{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306194,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1728000002024,[[60879.0,0.093718],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0804],[60870.0,0.24634789]],[[60880.0,0.05331609],[60885.0,0.24634789],[60886.0,0.09814366],[60888.0,0.1],[60889.0,0.0832]]]
["bitfinex","BTCUSD",1728000003047,[[60879.0,0.093718],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0804],[60870.0,0.24634789]],[[60880.0,0.05231609],[60885.0,0.24634789],[60886.0,0.09814366],[60888.0,0.1],[60889.0,0.0832]]]
["bitfinex","BTCUSD",1728000003517,[[60879.0,0.093718],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0804],[60870.0,0.24634789]],[[60880.0,0.05331609],[60885.0,0.24634789],[60886.0,0.09814366],[60888.0,0.1],[60889.0,0.0832]]]
["bitfinex","BTCUSD",1728000004144,[[60879.0,0.093718],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0804],[60870.0,0.24634789]],[[60880.0,0.05331609],[60886.0,0.09814366],[60888.0,0.1],[60889.0,0.0832],[60895.0,0.472]]]
["bitfinex","BTCUSD",1728000004354,[[60879.0,0.093718],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0804],[60870.0,0.24634789]],[[60880.0,0.05331609],[60884.0,0.24634789],[60886.0,0.09814366],[60888.0,0.1],[60889.0,0.0832]]]
["bitfinex","BTCUSD",1728000004562,[[60879.0,0.093718],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0804],[60870.0,0.24634789]],[[60880.0,0.05231609],[60882.0,0.09814366],[60883.0,0.24634789],[60888.0,0.1],[60889.0,0.0832]]]
["bitfinex","BTCUSD",1728000004990,[[60879.0,0.096718],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0804],[60870.0,0.24634789]],[[60880.0,0.05231609],[60882.0,0.09814366],[60888.0,0.1],[60889.0,0.0832],[60894.0,0.0954]]]
["bitfinex","BTCUSD",1728000005204,[[60879.0,0.006818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60882.0,0.09814366],[60887.0,0.0961],[60888.0,0.1],[60889.0,0.0832]]]
["bitfinex","BTCUSD",1728000005427,[[60879.0,0.003818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60881.0,0.05231609],[60882.0,0.09814366],[60887.0,0.0961],[60888.0,0.1],[60889.0,0.0832]]]
["bitfinex","BTCUSD",1728000005844,[[60879.0,0.003818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.003],[60881.0,0.05231609],[60882.0,0.09814366],[60887.0,0.0961],[60888.0,0.1]]]
["bitfinex","BTCUSD",1728000006056,[[60879.0,0.003818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60882.0,0.09814366],[60887.0,0.0961],[60888.0,0.1],[60892.0,0.003636]]]
["bitfinex","BTCUSD",1728000006296,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60881.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60888.0,0.1]]]
["bitfinex","BTCUSD",1728000006527,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.006],[60881.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000006738,[[60879.0,0.001818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05931609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[61096.0,0.0009]]]
["bitfinex","BTCUSD",1728000006946,[[60879.0,0.001818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05931609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60921.0,0.04865585]]]
["bitfinex","BTCUSD",1728000007154,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000007155,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60920.0,0.04865585]]]
["bitfinex","BTCUSD",1728000007366,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60881.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60892.0,0.003636]]]
["bitfinex","BTCUSD",1728000007581,[[60879.0,0.001818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60881.0,0.06031609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60892.0,0.003636]]]
["bitfinex","BTCUSD",1728000007830,[[60879.0,0.001818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60881.0,0.008],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000008051,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60881.0,0.004],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000008268,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60905.0,0.03218287]]]
["bitfinex","BTCUSD",1728000008448,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60881.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60905.0,0.03218287]]]
["bitfinex","BTCUSD",1728000008663,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60881.0,0.003],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000008884,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60919.0,0.04864293]]]
["bitfinex","BTCUSD",1728000009102,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60918.0,0.04864293]]]
["bitfinex","BTCUSD",1728000009319,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.002],[60881.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000009542,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60921.0,0.04864293]]]
["bitfinex","BTCUSD",1728000009757,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.005],[60881.0,0.05231609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000009974,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05731609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60919.0,0.04864293]]]
["bitfinex","BTCUSD",1728000010211,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.05431609],[60882.0,0.09814366],[60886.0,0.24634789],[60887.0,0.0961],[60918.0,0.04864293]]]
["bitfinex","BTCUSD",1728000010465,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.25928462],[60882.0,0.09814366],[60883.0,0.16621118],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000010648,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.46525307],[60882.0,0.09814366],[60883.0,0.16621118],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000010874,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.46525307],[60882.0,0.09814366],[60884.0,0.16621118],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000011317,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.46325307],[60882.0,0.09814366],[60884.0,0.16621118],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000011534,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.46325307],[60882.0,0.09814366],[60884.0,0.16621118],[60886.0,0.53337701],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000011759,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60872.0,0.0804]],[[60880.0,0.46325307],[60882.0,0.09814366],[60884.0,0.16621118],[60886.0,0.24634789],[60887.0,0.0961]]]
["bitfinex","BTCUSD",1728000011993,[[60879.0,0.000818],[60876.0,0.000818],[60875.0,0.0977],[60873.0,0.000818],[60868.0,0.128574]],[[60880.0,0.62643978],[60881.0,0.0825],[60882.0,0.09814366],[60884.0,0.16621118],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1728000012233,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.000818],[60869.0,0.34404789],[60868.0,0.049274]],[[60880.0,0.62643978],[60881.0,0.0825],[60889.0,0.24239228],[60901.0,0.27663044],[60903.0,0.41493707]]]
["bitfinex","BTCUSD",1728000012462,[[60879.0,0.000818],[60877.0,0.0977],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0793]],[[60880.0,0.62643978],[60889.0,0.24239228],[60901.0,0.27663044],[60903.0,0.41493707]]]
["bitfinex","BTCUSD",1728000012463,[[60879.0,0.000818],[60877.0,0.0977],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0793]],[[60880.0,0.284037],[60885.0,0.0825],[60888.0,0.19814366],[60889.0,0.0961],[60892.0,0.001636]]]
["bitfinex","BTCUSD",1728000012707,[[60879.0,0.000818],[60877.0,0.0977],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0793]],[[60880.0,0.65499134],[60888.0,0.19814366],[60889.0,0.0825],[60891.0,0.24237618],[60892.0,0.001636]]]
["bitfinex","BTCUSD",1728000012937,[[60879.0,0.000818],[60877.0,0.0977],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0793]],[[60880.0,0.48917813],[60888.0,0.19814366],[60889.0,0.0825],[60891.0,0.28719759],[60892.0,0.001636]]]
["bitfinex","BTCUSD",1728000013187,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.000818]],[[60880.0,0.48917813],[60888.0,0.19814366],[60889.0,0.0825],[60891.0,0.28719759],[60892.0,0.001636]]]
["bitfinex","BTCUSD",1728000013188,[[60879.0,0.27596166],[60876.0,0.000818],[60873.0,0.00410341],[60868.0,0.09819781],[60864.0,0.467]],[[60880.0,0.43686204],[60881.0,0.12313219],[60882.0,0.14775016],[60890.0,0.28719759],[60892.0,0.24798389]]]
["bitfinex","BTCUSD",1728000013413,[[60879.0,0.27596166],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.00424346],[60870.0,0.00328504]],[[60880.0,0.20596853],[60881.0,0.07388319],[60882.0,0.24625839],[60884.0,0.12313219],[60891.0,0.28719759]]]
["bitfinex","BTCUSD",1728000013628,[[60879.0,0.27596166],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.00424346]],[[60880.0,0.20596853],[60881.0,0.07388319],[60882.0,0.24625839],[60884.0,0.12313219],[60891.0,0.28719759]]]
["bitfinex","BTCUSD",1728000013629,[[60879.0,0.27596166],[60876.0,0.00410301],[60873.0,0.000818],[60872.0,0.00424346],[60866.0,0.005]],[[60880.0,0.20496853],[60882.0,0.14775016],[60884.0,0.09850823],[60885.0,0.07388319],[60888.0,0.12313219]]]
["bitfinex","BTCUSD",1728000013849,[[60879.0,0.43914837],[60876.0,0.00410301],[60873.0,0.000818],[60872.0,0.00424346],[60867.0,0.005]],[[60880.0,0.20596853],[60882.0,0.14775016],[60884.0,0.09850823],[60885.0,0.07388319],[60888.0,0.12313219]]]
["bitfinex","BTCUSD",1728000014194,[[60879.0,0.43914837],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.00424346],[60868.0,0.049274]],[[60880.0,0.20596853],[60882.0,0.14775016],[60884.0,0.09850823],[60885.0,0.07388319],[60888.0,0.12313219]]]
["bitfinex","BTCUSD",1728000014293,[[60879.0,0.34100471],[60876.0,0.09896166],[60873.0,0.000818],[60872.0,0.00424346],[60868.0,0.049274]],[[60880.0,0.20496853],[60882.0,0.14775016],[60884.0,0.09850823],[60885.0,0.07388319],[60888.0,0.12313219]]]
["bitfinex","BTCUSD",1728000014557,[[60879.0,0.177818],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.00424346],[60868.0,0.049274]],[[60880.0,0.20496853],[60882.0,0.14775016],[60884.0,0.09850823]]]
["bitfinex","BTCUSD",1728000014558,[[60879.0,0.177818],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.00424346],[60868.0,0.049274]],[[60880.0,0.20496853],[60881.0,0.24634789],[60882.0,0.14775016],[60884.0,0.27053508],[60887.0,0.12313219]]]
["bitfinex","BTCUSD",1728000014796,[[60879.0,0.187818],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.00424346],[60868.0,0.049274]],[[60880.0,0.20596853],[60882.0,0.22163335],[60884.0,0.19665189],[60885.0,0.12313219],[60890.0,0.0825]]]
["bitfinex","BTCUSD",1728000015030,[[60879.0,0.110518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60868.0,0.049274]],[[60880.0,0.20596853],[60882.0,0.22163335],[60884.0,0.19665189],[60890.0,0.0825]]]
["bitfinex","BTCUSD",1728000015031,[[60879.0,0.110518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60868.0,0.049274]],[[60880.0,0.51016792],[60882.0,0.12313219],[60884.0,0.09850823],[60887.0,0.14764393],[60890.0,0.0825]]]
["bitfinex","BTCUSD",1728000015264,[[60879.0,0.098518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60868.0,0.049274]],[[60880.0,0.30311219],[60881.0,0.12313219],[60883.0,0.20605573],[60884.0,0.09850823],[60886.0,0.14764393]]]
["bitfinex","BTCUSD",1728000015491,[[60879.0,0.115518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60868.0,0.049274]],[[60880.0,0.30511219],[60881.0,0.12313219],[60883.0,0.20605573],[60884.0,0.09850823],[60886.0,0.14764393]]]
["bitfinex","BTCUSD",1728000015945,[[60879.0,0.115518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60868.0,0.049274]],[[60880.0,0.30511219],[60881.0,0.09841984],[60882.0,0.12313219],[60883.0,0.20605573],[60887.0,0.14764393]]]
["bitfinex","BTCUSD",1728000016172,[[60879.0,0.112518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60868.0,0.049274]],[[60880.0,0.30411219],[60881.0,0.22155203],[60883.0,0.20605573],[60887.0,0.14764393],[60936.0,0.31678811]]]
["bitfinex","BTCUSD",1728000016654,[[60879.0,0.112518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60869.0,0.00427033]],[[60880.0,0.30411219],[60881.0,0.09841984],[60882.0,0.12313219],[60883.0,0.20605573],[60887.0,0.14764393]]]
["bitfinex","BTCUSD",1728000016888,[[60879.0,0.098518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60869.0,0.00427033]],[[60880.0,0.30311219],[60881.0,0.12417037],[60882.0,0.12313219],[60883.0,0.20605573],[60887.0,0.14764393]]]
["bitfinex","BTCUSD",1728000017134,[[60879.0,0.112518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60869.0,0.00427033]],[[60880.0,0.30411219],[60881.0,0.24730256],[60883.0,0.20605573],[60886.0,0.14764393],[60891.0,0.16610455]]]
["bitfinex","BTCUSD",1728000017377,[[60879.0,0.112518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60869.0,0.00427033]],[[60880.0,0.30411219],[60881.0,0.24730256],[60883.0,0.20605573],[60886.0,0.14764393],[60892.0,0.41408844]]]
["bitfinex","BTCUSD",1728000017610,[[60879.0,0.098518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60869.0,0.00427033]],[[60880.0,0.30311219],[60881.0,0.12417037],[60882.0,0.12313219],[60883.0,0.20605573],[60887.0,0.14764393]]]
["bitfinex","BTCUSD",1728000017849,[[60879.0,0.112518],[60876.0,0.000818],[60874.0,0.0793],[60873.0,0.000818],[60869.0,0.00427033]],[[60880.0,0.30411219],[60881.0,0.09841984],[60882.0,0.12313219],[60887.0,0.14764393],[60902.0,0.24218563]]]
["bitfinex","BTCUSD",1728000018077,[[60879.0,0.017818],[60876.0,0.000818],[60874.0,0.177],[60873.0,0.000818],[60869.0,0.00427033]],[[60880.0,0.30511219],[60892.0,0.24798389],[61089.0,4.122e-05],[61897.0,0.01],[61899.0,0.0002]]]
["bitfinex","BTCUSD",1728000018310,[[60879.0,0.017818],[60876.0,0.000818],[60874.0,0.177],[60873.0,0.000818],[60869.0,0.00427033]],[[60880.0,0.30511219],[60892.0,0.24798389],[60935.0,0.05],[61089.0,4.122e-05],[61197.0,0.49382648]]]
["bitfinex","BTCUSD",1728000018548,[[60879.0,0.017818],[60876.0,0.000818],[60874.0,0.177],[60873.0,0.000818],[60869.0,0.00427033]],[[60880.0,0.30511219],[60892.0,0.24798389],[60895.0,0.5661],[60896.0,0.102],[60903.0,0.46362019]]]
["bitfinex","BTCUSD",1728000018789,[[60879.0,0.017818],[60876.0,0.000818],[60874.0,0.0977],[60873.0,0.000818],[60869.0,0.00427033]],[[60880.0,0.30511219],[60892.0,0.24798389],[60895.0,0.5681],[60896.0,0.1],[60903.0,0.46362019]]]
["bitfinex","BTCUSD",1728000019030,[[60879.0,0.017818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.30511219],[60892.0,0.24798389],[60895.0,0.5681],[60896.0,0.1],[60903.0,0.46362019]]]
["bitfinex","BTCUSD",1728000019031,[[60879.0,0.017818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.43817327],[60885.0,0.0927],[60892.0,0.24798389],[60895.0,0.472],[60896.0,0.1]]]
["bitfinex","BTCUSD",1728000019285,[[60879.0,0.017818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.43817327],[60885.0,0.0927],[60886.0,0.002],[60892.0,0.24798389],[60895.0,0.47]]]
["bitfinex","BTCUSD",1728000019525,[[60879.0,0.017818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.23320474],[60885.0,0.0927],[60886.0,0.002],[60892.0,0.24798389],[60895.0,0.47]]]
["bitfinex","BTCUSD",1728000019762,[[60879.0,0.003818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.39539145],[60885.0,0.0927],[60888.0,0.002],[60892.0,0.24798389],[60895.0,0.47]]]
["bitfinex","BTCUSD",1728000020008,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.39439145],[60885.0,0.0927],[60888.0,0.002],[60892.0,0.24798389],[60895.0,0.47]]]
["bitfinex","BTCUSD",1728000020229,[[60879.0,0.013818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.39539145],[60885.0,0.0927],[60888.0,0.002],[60892.0,0.24798389],[60895.0,0.47]]]
["bitfinex","BTCUSD",1728000020468,[[60879.0,0.013818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.39539145],[60885.0,0.0927],[60886.0,0.002],[60892.0,0.24798389],[60895.0,0.47]]]
["bitfinex","BTCUSD",1728000020683,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.39439145],[60885.0,0.0927],[60886.0,0.002],[60892.0,0.24798389],[60895.0,0.47]]]
["bitfinex","BTCUSD",1728000020895,[[60879.0,0.005818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.39439145],[60885.0,0.0927],[60886.0,0.002],[60892.0,0.24798389],[60895.0,0.47]]]
["bitfinex","BTCUSD",1728000021129,[[60879.0,0.005818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.092],[60869.0,0.24634789]],[[60880.0,0.39439145],[60885.0,0.0947],[60892.0,0.24798389],[60895.0,0.47],[60953.0,1.15922199]]]
["bitfinex","BTCUSD",1728000021362,[[60879.0,0.008818],[60876.0,0.000818],[60873.0,0.000818],[60869.0,0.24634789],[60865.0,0.092]],[[60880.0,0.4209805],[60883.0,0.002],[60885.0,0.0927],[60892.0,0.24798389],[60895.0,0.47]]]
["bitfinex","BTCUSD",1728000021609,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60865.0,0.092]],[[60880.0,0.5199805],[60885.0,0.0947],[60892.0,0.24798389],[60895.0,0.47],[60896.0,0.105]]]
["bitfinex","BTCUSD",1728000021875,[[60879.0,0.003818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60865.0,0.092]],[[60880.0,0.5199805],[60882.0,0.002],[60885.0,0.0927],[60892.0,0.24798389],[60895.0,0.485]]]
["bitfinex","BTCUSD",1728000022098,[[60879.0,0.003818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60860.0,0.092]],[[60880.0,0.5209805],[60882.0,0.002],[60885.0,0.0927],[60892.0,0.24798389],[60893.0,0.006636]]]
["bitfinex","BTCUSD",1728000022321,[[60879.0,0.003818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60860.0,0.092]],[[60880.0,0.49522719],[60882.0,0.002],[60885.0,0.0927],[60892.0,0.25298389],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000022687,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60860.0,0.092]],[[60880.0,0.49522719],[60882.0,0.002],[60885.0,0.0927],[60892.0,0.25298389],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000022688,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60860.0,0.092]],[[60880.0,0.49422719],[60882.0,0.002],[60885.0,0.0927],[60892.0,0.25298389],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000022893,[[60879.0,0.003818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60860.0,0.092]],[[60880.0,0.49422719],[60882.0,0.002],[60885.0,0.0927],[60892.0,0.25298389],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000023457,[[60879.0,0.007818],[60876.0,0.000818],[60873.0,0.000818],[60860.0,0.092],[60847.0,0.000818]],[[60880.0,0.58692719],[60882.0,0.002],[60888.0,0.005],[60892.0,0.24798389],[60893.0,0.011636]]]
["bitfinex","BTCUSD",1728000023680,[[60879.0,0.007818],[60876.0,0.000818],[60873.0,0.000818],[60871.0,0.24634789],[60860.0,0.092]],[[60880.0,0.58692719],[60882.0,0.002],[60888.0,0.005],[60892.0,0.2522529],[60893.0,0.011636]]]
["bitfinex","BTCUSD",1728000023910,[[60879.0,0.003818],[60876.0,0.000818],[60873.0,0.000818],[60871.0,0.24634789],[60860.0,0.092]],[[60880.0,0.58892719],[60888.0,0.005],[60890.0,0.01],[60892.0,0.2522529],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000024140,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60855.0,0.092]],[[60877.0,0.1755],[60879.0,0.1],[60880.0,0.33642719],[60886.0,0.015],[60892.0,0.2522529]]]
["bitfinex","BTCUSD",1728000024368,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60855.0,0.092]],[[60877.0,0.49094779],[60880.0,0.023],[60885.0,0.005],[60886.0,0.01],[60892.0,0.2522529]]]
["bitfinex","BTCUSD",1728000024590,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60855.0,0.092]],[[60877.0,0.58709145],[60880.0,0.025],[60887.0,0.005],[60888.0,0.01],[60892.0,0.2522529]]]
["bitfinex","BTCUSD",1728000024820,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60855.0,0.092]],[[60877.0,0.58709145],[60880.0,0.025],[60885.0,0.005],[60888.0,0.01],[60892.0,0.2522529]]]
["bitfinex","BTCUSD",1728000025065,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60855.0,0.092]],[[60877.0,0.58709145],[60882.0,0.002],[60888.0,0.005],[60891.0,0.01],[60892.0,0.24798389]]]
["bitfinex","BTCUSD",1728000025279,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.49439145],[60883.0,0.0927],[60889.0,0.002],[60892.0,0.25298389],[60893.0,0.006636]]]
["bitfinex","BTCUSD",1728000025510,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.49439145],[60883.0,0.0927],[60889.0,0.002],[60892.0,0.24798389],[60893.0,0.006636]]]
["bitfinex","BTCUSD",1728000025752,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.50139145],[60883.0,0.0927],[60889.0,0.002],[60892.0,0.24798389],[60893.0,0.006636]]]
["bitfinex","BTCUSD",1728000025966,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.49439145],[60883.0,0.0927],[60889.0,0.002],[60892.0,0.24798389],[60893.0,0.006636]]]
["bitfinex","BTCUSD",1728000026199,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.49639145],[60883.0,0.0927],[60889.0,0.002],[60892.0,0.24798389],[60893.0,0.006636]]]
["bitfinex","BTCUSD",1728000026837,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.52214701],[60880.0,0.004],[60883.0,0.0927],[60889.0,0.002],[60891.0,0.005]]]
["bitfinex","BTCUSD",1728000027300,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.52214701],[60883.0,0.0927],[60886.0,0.002],[60891.0,0.005],[60985.0,0.6396]]]
["bitfinex","BTCUSD",1728000027517,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.52014701],[60883.0,0.0927],[60885.0,0.002],[60893.0,0.016636],[60911.0,0.2640464]]]
["bitfinex","BTCUSD",1728000027728,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.57159048],[60883.0,0.0927],[60886.0,0.002],[60893.0,0.006636],[60894.0,0.01]]]
["bitfinex","BTCUSD",1728000027945,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.57159048],[60883.0,0.0927],[60886.0,0.002],[60893.0,0.001636],[60895.0,0.475]]]
["bitfinex","BTCUSD",1728000028167,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.32760377],[60883.0,0.0927],[60886.0,0.002],[60893.0,0.001636],[60895.0,0.475]]]
["bitfinex","BTCUSD",1728000028452,[[60876.0,0.000818],[60873.0,0.000818],[60868.0,0.24634789],[60867.0,0.0493833],[60866.0,0.092]],[[60877.0,0.07801664],[60880.0,0.1],[60881.0,0.14958713],[60882.0,0.0808],[60888.0,0.0927]]]
["bitfinex","BTCUSD",1728000028670,[[60876.0,0.092818],[60874.0,0.0761],[60873.0,0.000818],[60868.0,0.39922042],[60867.0,0.0493833]],[[60877.0,0.001],[60889.0,0.1],[60890.0,0.14958713],[60891.0,0.0808],[60893.0,0.094336]]]
["bitfinex","BTCUSD",1728000028908,[[60876.0,0.092818],[60874.0,0.0761],[60873.0,0.000818],[60869.0,0.00328523],[60868.0,0.39593502]],[[60877.0,0.001],[60891.0,0.0808],[60893.0,0.094336]]]
["bitfinex","BTCUSD",1728000028909,[[60876.0,0.092818],[60874.0,0.0761],[60873.0,0.000818],[60869.0,0.00328523],[60868.0,0.39593502]],[[60877.0,0.001],[60891.0,0.0808],[60893.0,0.001636],[60894.0,0.14958713],[60897.0,0.0927]]]
["bitfinex","BTCUSD",1728000029149,[[60876.0,0.092818],[60874.0,0.0761],[60873.0,0.000818],[60869.0,0.00328523],[60868.0,0.39593502]],[[60877.0,0.001],[60890.0,0.14958713],[60891.0,0.0808],[60893.0,0.001636],[60897.0,0.0927]]]
["bitfinex","BTCUSD",1728000029586,[[60876.0,0.092818],[60874.0,0.0761],[60873.0,0.000818],[60868.0,0.39593502],[60862.0,0.002]],[[60877.0,0.001],[60891.0,0.0808],[60893.0,0.001636],[60894.0,0.14958713],[60897.0,0.0927]]]
["bitfinex","BTCUSD",1728000029805,[[60876.0,0.092818],[60874.0,0.0761],[60873.0,0.000818],[60872.0,0.14958713],[60869.0,0.00328529]],[[60877.0,0.001],[60893.0,0.001636],[60897.0,0.0808],[60898.0,0.14958713],[60902.0,0.47]]]
["bitfinex","BTCUSD",1728000030018,[[60876.0,0.092818],[60874.0,0.07938512],[60873.0,0.000818],[60872.0,0.14958713]],[[60877.0,0.001],[60893.0,0.001636],[60897.0,0.0808],[60898.0,0.14958713],[60902.0,0.47]]]
["bitfinex","BTCUSD",1728000030019,[[60876.0,0.092818],[60874.0,0.07938512],[60873.0,0.000818],[60872.0,0.14958713],[60825.0,0.5]],[[60877.0,0.001],[60893.0,0.001636],[60897.0,0.0808],[60898.0,0.14958713],[60902.0,0.47]]]
["bitfinex","BTCUSD",1728000030239,[[60876.0,0.092818],[60874.0,0.07938512],[60873.0,0.000818],[60872.0,0.14958713],[60861.0,0.24834789]],[[60877.0,0.001],[60893.0,0.001636],[60894.0,0.14958713],[60897.0,0.0808],[60902.0,0.47]]]
["bitfinex","BTCUSD",1728000030455,[[60876.0,0.092818],[60874.0,0.07938512],[60873.0,0.000818],[60868.0,0.39593502],[60861.0,0.24834789]],[[60890.0,0.14958713],[60893.0,0.001636],[60897.0,0.0808],[60899.0,0.01918287],[60902.0,0.47]]]
["bitfinex","BTCUSD",1728000030675,[[60876.0,0.092818],[60874.0,0.07938512],[60873.0,0.000818],[60868.0,0.24634789],[60864.0,0.14958713]],[[60883.0,0.24634789],[60889.0,0.05219446],[60890.0,0.14958713],[60893.0,0.001636],[60897.0,0.0808]]]
["bitfinex","BTCUSD",1728000030913,[[60883.0,0.164248],[60881.0,0.328505],[60878.0,0.328525],[60876.0,0.42135],[60874.0,0.07938512]],[[60887.0,0.164239],[60889.0,0.32847],[60890.0,0.14958713],[60891.0,0.328457],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000031098,[[60883.0,0.164248],[60881.0,0.328505],[60878.0,0.328525],[60876.0,0.42135],[60874.0,0.0761]],[[60885.0,0.24634789],[60888.0,0.264237],[60889.0,0.32847],[60890.0,0.14958713],[60893.0,0.330085]]]
["bitfinex","BTCUSD",1728000031358,[[60883.0,0.164248],[60881.0,0.328505],[60878.0,0.328525],[60876.0,0.42135],[60874.0,0.0761]],[[60886.0,0.1],[60887.0,0.164239],[60888.0,0.1],[60889.0,0.32847],[60890.0,0.14958713]]]
["bitfinex","BTCUSD",1728000031595,[[60883.0,0.164248],[60881.0,0.328505],[60878.0,0.328525],[60876.0,0.43435],[60874.0,0.0761]],[[60885.0,0.02574993],[60886.0,0.1],[60887.0,0.164239],[60889.0,0.32847],[60890.0,0.14958713]]]
["bitfinex","BTCUSD",1728000032053,[[60881.0,0.328505],[60878.0,0.328525],[60876.0,0.42135],[60874.0,0.0761],[60869.0,0.0042947]],[[60885.0,0.02574993],[60886.0,0.1],[60889.0,0.32847],[60890.0,0.14958713],[60899.0,0.01718287]]]
["bitfinex","BTCUSD",1728000032274,[[60881.0,0.328505],[60878.0,0.328525],[60876.0,0.42135],[60874.0,0.0761],[60869.0,0.0042947]],[[60885.0,0.02574993],[60886.0,0.24958713],[60889.0,0.32847],[60899.0,0.01718287],[61100.0,0.0139]]]
["bitfinex","BTCUSD",1728000032501,[[60883.0,0.007],[60882.0,0.164251],[60881.0,0.328505],[60878.0,0.328525],[60876.0,0.42135]],[[60884.0,0.1],[60885.0,0.19199393],[60886.0,0.24958713],[60889.0,0.32847],[60898.0,0.002]]]
["bitfinex","BTCUSD",1728000032723,[[60883.0,0.007],[60882.0,0.164251],[60881.0,0.328505],[60878.0,0.328525],[60876.0,0.42135]],[[60885.0,0.02774993],[60886.0,0.41382813],[60889.0,0.32847],[60898.0,0.002],[61213.0,0.1]]]
["bitfinex","BTCUSD",1728000032958,[[60883.0,0.007],[60882.0,0.164251],[60881.0,0.328505],[60878.0,0.328525],[60876.0,0.42135]],[[60885.0,0.02774993],[60886.0,0.41382813],[60889.0,0.32847],[60898.0,0.002],[61184.0,0.0965985]]]
["bitfinex","BTCUSD",1728000033209,[[60883.0,0.007],[60877.0,0.164264],[60876.0,0.000818],[60874.0,0.328543],[60855.0,0.005]],[[60884.0,0.47200298],[60885.0,0.35489782],[60886.0,0.14958713],[60887.0,0.328482],[60888.0,0.14744516]]]
["bitfinex","BTCUSD",1728000033435,[[60883.0,0.007],[60877.0,0.164265],[60876.0,0.000818],[60875.0,0.24634789],[60874.0,0.328543]],[[60884.0,0.47200298],[60885.0,0.10854993],[60886.0,0.14958713],[60887.0,0.80440916],[60892.0,0.4138597]]]
["bitfinex","BTCUSD",1728000033670,[[60878.0,0.164262],[60876.0,0.32935],[60875.0,0.24634789],[60874.0,0.328543],[60873.0,0.0501277]],[[60883.0,0.328502],[60884.0,0.30775698],[60885.0,0.43504193],[60886.0,0.29703229],[60891.0,0.25857581]]]
["bitfinex","BTCUSD",1728000033931,[[60881.0,0.007],[60878.0,0.164262],[60876.0,0.32935],[60875.0,0.24634789],[60874.0,0.328543]],[[60882.0,0.37200898],[60883.0,0.328502],[60884.0,0.1],[60885.0,0.411292],[60886.0,0.14744516]]]
["bitfinex","BTCUSD",1728000034168,[[60881.0,0.007],[60878.0,0.164262],[60876.0,0.32935],[60875.0,0.24634789],[60874.0,0.328543]],[[60882.0,0.37200898],[60883.0,0.328502],[60884.0,0.1],[60885.0,0.410292],[60886.0,0.14744516]]]
["bitfinex","BTCUSD",1728000034382,[[60878.0,0.164262],[60876.0,0.32935],[60875.0,0.24634789],[60874.0,0.328543],[60849.0,0.40255486]],[[60882.0,0.37200898],[60883.0,0.328502],[60884.0,0.1],[60885.0,0.409292],[60886.0,0.14744516]]]
["bitfinex","BTCUSD",1728000034610,[[60878.0,0.164262],[60876.0,0.32935],[60875.0,0.24634789],[60874.0,0.328543],[60857.0,0.002]],[[60882.0,0.37200898],[60883.0,0.328502],[60884.0,0.1],[60885.0,0.409292]]]
["bitfinex","BTCUSD",1728000034611,[[60878.0,0.164262],[60876.0,0.32935],[60875.0,0.24634789],[60874.0,0.328543],[60857.0,0.002]],[[60880.0,0.27245233],[60881.0,0.20775698],[60882.0,0.164252],[60883.0,0.328502],[60884.0,0.1]]]
["bitfinex","BTCUSD",1728000034836,[[60878.0,0.164262],[60876.0,0.32935],[60875.0,0.24634789],[60874.0,0.328543],[60857.0,0.002]],[[60879.0,0.3060516],[60880.0,0.14958713],[60881.0,0.1228652],[60882.0,0.164252],[60883.0,0.328502]]]
["bitfinex","BTCUSD",1728000035065,[[60878.0,0.164262],[60876.0,0.32935],[60875.0,0.24634789],[60874.0,0.328543],[60857.0,0.002]],[[60880.0,0.24788175],[60881.0,0.1228652],[60882.0,0.164252],[60883.0,0.328502],[60884.0,0.101]]]
["bitfinex","BTCUSD",1728000035303,[[60877.0,0.32853],[60876.0,0.000818],[60875.0,0.24634789],[60873.0,0.000818],[60847.0,0.59093925]],[[60880.0,0.24788175],[60881.0,0.1228652],[60882.0,0.164252],[60884.0,0.1],[60891.0,0.0927]]]
["bitfinex","BTCUSD",1728000035542,[[60878.0,0.164262],[60877.0,0.32853],[60876.0,0.000818],[60875.0,0.24634789],[60874.0,0.328545]],[[60880.0,0.24788175],[60881.0,0.1228652],[60882.0,0.164252],[60884.0,0.1],[60886.0,0.47592816]]]
["bitfinex","BTCUSD",1728000035782,[[60878.0,0.164262],[60877.0,0.32853],[60876.0,0.000818],[60874.0,0.328545],[60850.0,0.0738746]],[[60880.0,0.24788175],[60881.0,0.1228652],[60882.0,0.165252],[60884.0,0.34634789],[60886.0,0.47592816]]]
["bitfinex","BTCUSD",1728000036020,[[60879.0,0.16426],[60878.0,0.005],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.24634789]],[[60880.0,0.09829462],[60881.0,0.1228652],[60882.0,0.001],[60884.0,0.264247],[60886.0,0.14744516]]]
["bitfinex","BTCUSD",1728000036252,[[60879.0,0.34336],[60878.0,0.005],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.24634789]],[[60880.0,0.09829462],[60882.0,0.1238652],[60883.0,0.2072461],[60884.0,0.1],[60887.0,0.14744516]]]
["bitfinex","BTCUSD",1728000036487,[[60879.0,0.34336],[60878.0,0.005],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.24634789]],[[60880.0,0.09829462],[60882.0,0.001],[60883.0,0.1228652],[60884.0,0.1],[60888.0,0.14744516]]]
["bitfinex","BTCUSD",1728000036756,[[60879.0,0.34336],[60878.0,0.005],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283]],[[60880.0,0.09829462],[60881.0,0.0737313],[60882.0,0.001],[60884.0,0.2228652],[60887.0,0.16424]]]
["bitfinex","BTCUSD",1728000037010,[[60879.0,0.34336],[60878.0,0.005],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283]],[[60880.0,0.09829462],[60881.0,0.0737313],[60884.0,0.2228652],[60887.0,0.16424],[60900.0,0.66280648]]]
["bitfinex","BTCUSD",1728000037257,[[60879.0,0.507619],[60878.0,0.005],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283]],[[60880.0,0.001],[60881.0,0.0737313],[60882.0,0.09830944],[60884.0,0.2228652],[60887.0,0.16424]]]
["bitfinex","BTCUSD",1728000037513,[[60879.0,0.671879],[60878.0,0.005],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283]],[[60880.0,0.001],[60881.0,0.0737313],[60882.0,0.09830944],[60884.0,0.2228652],[60887.0,0.16424]]]
["bitfinex","BTCUSD",1728000037756,[[60879.0,0.671879],[60878.0,0.005],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283]],[[60880.0,0.002],[60881.0,0.0737313],[60882.0,0.09830944],[60884.0,0.2228652],[60887.0,0.16424]]]
["bitfinex","BTCUSD",1728000038249,[[60879.0,0.671879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60854.0,0.000818]],[[60880.0,0.002],[60881.0,0.0737313],[60882.0,0.09830944],[60884.0,0.2228652],[60887.0,0.16424]]]
["bitfinex","BTCUSD",1728000038449,[[60879.0,0.671879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60858.0,0.330632]],[[60880.0,0.002],[60881.0,0.0753673],[60882.0,0.09830944],[60884.0,0.2228652],[60887.0,0.16424]]]
["bitfinex","BTCUSD",1728000038712,[[60879.0,0.671879],[60878.0,0.007],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283]],[[60880.0,0.003],[60881.0,0.0753673],[60882.0,0.09830944],[60884.0,0.2228652],[60887.0,0.16424]]]
["bitfinex","BTCUSD",1728000039205,[[60879.0,0.671879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60859.0,0.002]],[[60880.0,0.0757313],[60881.0,0.001636],[60882.0,0.09830944],[60883.0,0.1228652],[60884.0,0.1]]]
["bitfinex","BTCUSD",1728000039437,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60858.0,0.330632]],[[60880.0,0.0767313],[60881.0,0.001636],[60882.0,0.09830944],[60883.0,0.1228652],[60884.0,0.1]]]
["bitfinex","BTCUSD",1728000039668,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60864.0,0.467]],[[60880.0,0.0767313],[60881.0,0.001636],[60882.0,0.09830944],[60884.0,0.2228652],[60920.0,0.66339141]]]
["bitfinex","BTCUSD",1728000039935,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60864.0,0.467]],[[60880.0,0.003],[60881.0,0.0753673],[60882.0,0.09830944],[60884.0,0.2228652],[60896.0,0.328433]]]
["bitfinex","BTCUSD",1728000040179,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60864.0,0.467]],[[60880.0,0.003],[60881.0,0.0753673],[60882.0,0.09830944],[60884.0,0.2228652],[60888.0,0.29703229]]]
["bitfinex","BTCUSD",1728000040672,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60864.0,0.467]],[[60880.0,0.003],[60881.0,0.0753673],[60882.0,0.09830944],[60884.0,0.2228652],[60888.0,0.14958713]]]
["bitfinex","BTCUSD",1728000041129,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60864.0,0.467]],[[60880.0,0.003],[60881.0,0.0753673],[60882.0,0.09830944],[60884.0,0.22284915],[60888.0,0.14958713]]]
["bitfinex","BTCUSD",1728000041629,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60864.0,0.467]],[[60880.0,0.10246319],[60881.0,0.001636],[60882.0,0.09830944],[60884.0,0.22284915],[60888.0,0.14958713]]]
["bitfinex","BTCUSD",1728000042370,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60864.0,0.467]],[[60880.0,0.10246319],[60881.0,0.001636],[60882.0,0.09830944],[60883.0,0.12284915],[60884.0,0.1]]]
["bitfinex","BTCUSD",1728000042605,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60864.0,0.467]],[[60880.0,0.10246319],[60881.0,0.001636],[60882.0,0.09830944],[60884.0,0.22284915],[60899.0,0.01718287]]]
["bitfinex","BTCUSD",1728000043302,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283],[60864.0,0.467]],[[60880.0,0.10246225],[60881.0,0.001636],[60882.0,0.09828245],[60884.0,0.1],[60889.0,0.47589367]]]
["bitfinex","BTCUSD",1728000043840,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564],[60867.0,0.0498283]],[[60880.0,0.02875042],[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.1],[60889.0,0.14742367]]]
["bitfinex","BTCUSD",1728000044083,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564],[60867.0,0.0498283]],[[60880.0,0.02875042],[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.1],[60888.0,0.31382313]]]
["bitfinex","BTCUSD",1728000044327,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564],[60867.0,0.0498283]],[[60880.0,0.02875042],[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.1],[60887.0,0.164238]]]
["bitfinex","BTCUSD",1728000044784,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564],[60867.0,0.0498283]],[[60880.0,0.02875042],[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.22285126],[60905.0,0.24186697]]]
["bitfinex","BTCUSD",1728000045034,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564],[60867.0,0.0498283]],[[60880.0,0.02875042],[60881.0,0.07534783],[60883.0,0.09828245],[60884.0,0.22285126],[60905.0,0.24186697]]]
["bitfinex","BTCUSD",1728000045264,[[60879.0,0.671879],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564],[60867.0,0.0498283]],[[60880.0,0.02775042],[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.22285126],[60887.0,0.164239]]]
["bitfinex","BTCUSD",1728000045491,[[60879.0,0.671879],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564],[60867.0,0.0498283]],[[60880.0,0.02575042],[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.22285126],[60887.0,0.164239]]]
["bitfinex","BTCUSD",1728000045725,[[60879.0,0.678879],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564],[60867.0,0.0498283]],[[60880.0,0.02675042],[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.22285126],[60887.0,0.164239]]]
["bitfinex","BTCUSD",1728000046185,[[60880.0,0.164257],[60879.0,0.507619],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564]],[[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.22285126],[60887.0,0.164239],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1728000046404,[[60880.0,0.164257],[60879.0,0.518619],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564]],[[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.22285126],[60887.0,0.164239],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1728000046859,[[60880.0,0.164257],[60879.0,0.526619],[60877.0,0.32853],[60876.0,0.32935],[60870.0,0.328564]],[[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.22285126],[60887.0,0.164239],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1728000047087,[[60880.0,0.164257],[60879.0,0.518619],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.00428295]],[[60881.0,0.07534783],[60882.0,0.09828245],[60884.0,0.22285126],[60887.0,0.164239],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1728000047550,[[60880.0,0.172257],[60879.0,0.518619],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.00428295]],[[60881.0,0.07634783],[60882.0,0.09828245],[60884.0,0.22285126],[60887.0,0.164239],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1728000047818,[[60880.0,0.172257],[60879.0,0.507619],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.00428295]],[[60881.0,0.07634783],[60882.0,0.09828245],[60884.0,0.22285126],[60900.0,0.66252736],[60901.0,0.37660263]]]
["bitfinex","BTCUSD",1728000048072,[[60880.0,0.180257],[60879.0,0.507619],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.00428295]],[[60881.0,0.07634783],[60882.0,0.09828245],[60884.0,0.22285126],[60888.0,0.31382313],[60891.0,0.36620074]]]
["bitfinex","BTCUSD",1728000048328,[[60880.0,0.180257],[60879.0,0.507619],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.00428295]],[[60881.0,0.07634783],[60882.0,0.09828245],[60884.0,0.22285126],[60888.0,0.31382313],[60891.0,0.076]]]
["bitfinex","BTCUSD",1728000048573,[[60880.0,0.180257],[60879.0,0.507619],[60877.0,0.32853],[60876.0,0.32935]],[[60881.0,0.07634783],[60882.0,0.09828245],[60884.0,0.22285126],[60891.0,0.076]]]
["bitfinex","BTCUSD",1728000048574,[[60880.0,0.180257],[60879.0,0.328519],[60877.0,0.32853],[60876.0,0.32935],[60874.0,0.0752]],[[60881.0,0.07634783],[60882.0,0.09828245],[60883.0,0.24634789],[60884.0,0.37243839],[60886.0,0.164241]]]
["bitfinex","BTCUSD",1728000048870,[[60880.0,0.180257],[60879.0,0.328519],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.002636],[60882.0,0.09828245],[60883.0,0.12285126],[60884.0,0.24958713],[60886.0,0.164241]]]
["bitfinex","BTCUSD",1728000049075,[[60880.0,0.180257],[60879.0,0.328519],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.3081861],[60883.0,0.12285126],[60884.0,0.24958713],[60886.0,0.164241],[60888.0,0.14742367]]]
["bitfinex","BTCUSD",1728000049305,[[60880.0,0.180257],[60879.0,0.328519],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.3081861],[60883.0,0.14860213],[60884.0,0.24958713],[60886.0,0.164241],[60888.0,0.14742367]]]
["bitfinex","BTCUSD",1728000050027,[[60880.0,0.180257],[60879.0,0.328519],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.3081861],[60883.0,0.14860213],[60884.0,0.24958713],[60887.0,0.164239],[60888.0,0.14742367]]]
["bitfinex","BTCUSD",1728000050260,[[60880.0,0.180257],[60879.0,0.328519],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.20990365],[60882.0,0.09828245],[60883.0,0.14860213],[60884.0,0.24958713],[60886.0,0.164241]]]
["bitfinex","BTCUSD",1728000050478,[[60880.0,0.180257],[60879.0,0.328519],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.20990365],[60882.0,0.09828245],[60883.0,0.12285126],[60884.0,0.24958713],[60886.0,0.164241]]]
["bitfinex","BTCUSD",1728000050709,[[60880.0,0.180257],[60879.0,0.328519],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.002636],[60882.0,0.09828245],[60883.0,0.12285126],[60884.0,0.24958713],[60886.0,0.164241]]]
["bitfinex","BTCUSD",1728000050947,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.002636],[60882.0,0.09828245],[60883.0,0.12285126],[60884.0,0.24958713],[60888.0,0.64013667]]]
["bitfinex","BTCUSD",1728000051179,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.20994297],[60882.0,0.09828245],[60883.0,0.12285126],[60884.0,0.24958713],[60888.0,0.47589867]]]
["bitfinex","BTCUSD",1728000051476,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.002636],[60882.0,0.09828245],[60883.0,0.33015823],[60884.0,0.24958713],[60887.0,0.164239]]]
["bitfinex","BTCUSD",1728000051713,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.002636],[60882.0,0.09828245],[60883.0,0.33015823],[60884.0,0.1],[60887.0,0.164239]]]
["bitfinex","BTCUSD",1728000052208,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.002636],[60883.0,0.33015823],[60884.0,0.1],[60887.0,0.164239]]]
["bitfinex","BTCUSD",1728000052209,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.10091845],[60883.0,0.33015823],[60884.0,0.1],[60887.0,0.164239],[60899.0,0.01718287]]]
["bitfinex","BTCUSD",1728000052440,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.002636],[60882.0,0.09828245],[60883.0,0.33015823],[60884.0,0.1],[60887.0,0.164239]]]
["bitfinex","BTCUSD",1728000052668,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.002636],[60882.0,0.09828245],[60883.0,0.12285126],[60884.0,0.1],[60887.0,0.164239]]]
["bitfinex","BTCUSD",1728000053599,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.002636],[60882.0,0.09828896],[60883.0,0.1228612],[60884.0,0.1],[60887.0,0.164239]]]
["bitfinex","BTCUSD",1728000053825,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.10210569],[60882.0,0.30565161],[60884.0,0.2228612],[60887.0,0.164239],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1728000054076,[[60880.0,0.180257],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60875.0,0.0999]],[[60881.0,0.10210569],[60882.0,0.30565161],[60884.0,0.2228612],[60887.0,0.164239],[60900.0,0.71096407]]]
["bitfinex","BTCUSD",1728000054306,[[60880.0,0.280157],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60865.0,0.328593]],[[60881.0,0.10210569],[60882.0,0.30565161],[60884.0,0.2228612],[60900.0,0.71096407]]]
["bitfinex","BTCUSD",1728000054307,[[60880.0,0.280157],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60865.0,0.328593]],[[60881.0,0.07754045],[60882.0,0.28108176],[60884.0,0.19828896],[60885.0,0.1228612],[60890.0,0.14743344]]]
["bitfinex","BTCUSD",1728000054528,[[60880.0,0.280157],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0518283]],[[60881.0,0.07754045],[60882.0,0.28108176],[60884.0,0.19828896],[60885.0,0.1228612],[60889.0,0.164235]]]
["bitfinex","BTCUSD",1728000054752,[[60880.0,0.280157],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283]],[[60881.0,0.07754045],[60882.0,0.28108176],[60884.0,0.19828896],[60885.0,0.1228612],[60888.0,0.164236]]]
["bitfinex","BTCUSD",1728000054994,[[60880.0,0.280157],[60879.0,0.329337],[60877.0,0.32853],[60876.0,0.32935],[60867.0,0.0498283]],[[60881.0,0.07754045],[60882.0,0.28108176],[60884.0,0.19828896],[60885.0,0.1228612],[60888.0,0.328473]]]
["bitfinex","BTCUSD",1728000055229,[[60880.0,0.180257],[60879.0,0.000818],[60876.0,0.329351],[60874.0,0.328542],[60873.0,0.100718]],[[60881.0,0.10210569],[60882.0,0.24787609],[60884.0,0.2228612],[60887.0,0.0964],[60888.0,0.328473]]]
["bitfinex","BTCUSD",1728000055455,[[60880.0,0.280157],[60879.0,0.000818],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.33409703],[60884.0,0.2228612],[60888.0,0.14743344],[60889.0,0.0828],[60891.0,0.14958713]]]
["bitfinex","BTCUSD",1728000055671,[[60880.0,0.280157],[60879.0,0.000818],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.1021287],[60883.0,0.09828896],[60884.0,0.2228612],[60889.0,0.39446744],[60891.0,0.47804613]]]
["bitfinex","BTCUSD",1728000056153,[[60880.0,0.280157],[60879.0,0.000818],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.1021287],[60883.0,0.09828896],[60884.0,0.2228612],[60888.0,0.164236],[60889.0,0.23023344]]]
["bitfinex","BTCUSD",1728000056619,[[60880.0,0.280157],[60879.0,0.000818],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.1021287],[60883.0,0.09828896],[60884.0,0.2228612],[60887.0,0.164239],[60889.0,0.55870344]]]
["bitfinex","BTCUSD",1728000056844,[[60880.0,0.280157],[60879.0,0.000818],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.07637812],[60883.0,0.09828896],[60884.0,0.22290009],[60887.0,0.164239],[60889.0,0.55870344]]]
["bitfinex","BTCUSD",1728000057309,[[60880.0,0.280157],[60879.0,0.000818],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.07637812],[60883.0,0.09828896],[60884.0,0.22290009],[60889.0,0.23023344],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1728000057548,[[60880.0,0.280157],[60879.0,0.000818],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.002636],[60882.0,0.07374212],[60883.0,0.09828896],[60884.0,0.1],[60885.0,0.12290009]]]
["bitfinex","BTCUSD",1728000057762,[[60880.0,0.280157],[60879.0,0.000818],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.05179104],[60882.0,0.07374212],[60884.0,0.19828896],[60885.0,0.12290009],[60891.0,0.14958713]]]
["bitfinex","BTCUSD",1728000057990,[[60880.0,0.280157],[60879.0,0.000818],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.05179104],[60885.0,0.12290009]]]
["bitfinex","BTCUSD",1728000057991,[[60880.0,0.280157],[60879.0,0.000818],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.002636],[60883.0,0.12289716],[60885.0,0.09828896],[60888.0,0.12290009],[60892.0,0.34798389]]]
["bitfinex","BTCUSD",1728000058225,[[60880.0,0.67141543],[60879.0,0.24716589],[60878.0,0.403723],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.002636],[60883.0,0.12289716],[60885.0,0.09828896],[60892.0,0.34798389]]]
["bitfinex","BTCUSD",1728000058226,[[60880.0,0.67141543],[60879.0,0.24716589],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.002636],[60883.0,0.07374212],[60885.0,0.09828896],[60887.0,0.04915504],[60892.0,0.001636]]]
["bitfinex","BTCUSD",1728000058468,[[60880.0,0.69113084],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.002636],[60883.0,0.07374212],[60885.0,0.09828896],[60887.0,0.04915504],[60892.0,0.001636]]]
["bitfinex","BTCUSD",1728000058469,[[60880.0,0.69113084],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.002636],[60883.0,0.07374212],[60885.0,0.09828896],[60887.0,0.04915504],[60891.0,0.24634789]]]
["bitfinex","BTCUSD",1728000059371,[[60880.0,0.6873461],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.002636],[60883.0,0.07374212],[60885.0,0.09828896],[60887.0,0.04915504],[60891.0,0.24634789]]]
["bitfinex","BTCUSD",1728000059610,[[60880.0,0.6973461],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.003636],[60883.0,0.07374212],[60885.0,0.09828896],[60887.0,0.04915504],[60891.0,0.24634789]]]
["bitfinex","BTCUSD",1728000059849,[[60880.0,0.6893461],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.002636],[60887.0,0.04915504],[60891.0,0.24634789],[60898.0,0.22115673],[60899.0,0.09829774]]]
["bitfinex","BTCUSD",1728000060329,[[60880.0,0.6993461],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.003636],[60891.0,0.24634789],[60897.0,0.04914935],[60899.0,0.17202103],[60901.0,0.18994744]]]
["bitfinex","BTCUSD",1728000060550,[[60880.0,0.6893461],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.003636],[60891.0,0.24634789],[60897.0,0.04914935],[60899.0,0.17202103],[60901.0,0.18994744]]]
["bitfinex","BTCUSD",1728000060551,[[60880.0,0.6893461],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.002636],[60891.0,0.24634789],[60897.0,0.04914935],[60899.0,0.17202103],[60901.0,0.02574644]]]
["bitfinex","BTCUSD",1728000060695,[[60880.0,0.6793461],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.001636],[60891.0,0.24634789],[60897.0,0.04914935],[60899.0,0.17202103],[60905.0,0.47797113]]]
["bitfinex","BTCUSD",1728000060914,[[60880.0,0.6933461],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.002636],[60891.0,0.24634789],[60897.0,0.04914935],[60899.0,0.17202103],[60901.0,0.164201]]]
["bitfinex","BTCUSD",1728000061117,[[60880.0,0.7073461],[60879.0,0.000818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.003636],[60891.0,0.24634789],[60897.0,0.04914935],[60899.0,0.17202103],[60901.0,0.164201]]]
["bitfinex","BTCUSD",1728000061318,[[60880.0,0.7073461],[60879.0,0.002818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.003636],[60891.0,0.24634789],[60898.0,0.04914935],[60899.0,0.17202103],[60907.0,0.411172]]]
["bitfinex","BTCUSD",1728000061526,[[60880.0,0.7073461],[60879.0,0.002818],[60878.0,0.328523],[60876.0,0.329351],[60874.0,0.328542]],[[60881.0,0.003636],[60891.0,0.24634789],[60898.0,0.04914935],[60899.0,0.17202103],[60903.0,0.12290009]]]
["bitfinex","BTCUSD",1728000062232,[[60891.0,0.339327],[60890.0,0.328459],[60887.0,0.328475],[60883.0,0.328495],[60880.0,0.8454579]],[[60899.0,0.09829774],[60900.0,0.29713324],[60901.0,0.07372329]]]
["bitfinex","BTCUSD",1728000062233,[[60891.0,0.339327],[60890.0,0.328459],[60887.0,0.328475],[60883.0,0.328495],[60880.0,0.8454579]],[[60899.0,0.09829774],[60900.0,0.29713324],[60901.0,0.07372329],[60905.0,0.12290009],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000062445,[[60891.0,0.50251371],[60890.0,0.47804613],[60887.0,0.328475],[60883.0,0.328495],[60881.0,0.0489548]],[[60899.0,0.09829774],[60900.0,0.24798389],[60902.0,0.04914935],[60903.0,0.07372329],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000062446,[[60891.0,0.50251371],[60890.0,0.47804613],[60887.0,0.328475],[60883.0,0.328495],[60881.0,0.0489548]],[[60899.0,0.09829774],[60900.0,0.24798389],[60902.0,0.04914935],[60903.0,0.07372329],[60907.0,0.12290009]]]
["bitfinex","BTCUSD",1728000062659,[[60891.0,0.50251371],[60890.0,0.47804613],[60887.0,0.65695],[60883.0,0.328495],[60875.0,0.24634789]],[[60899.0,0.09829774],[60900.0,0.24798389],[60903.0,0.07372329]]]
["bitfinex","BTCUSD",1728000062660,[[60891.0,0.50251371],[60890.0,0.47804613],[60887.0,0.65695],[60883.0,0.328495],[60875.0,0.24634789]],[[60899.0,0.09829774],[60900.0,0.24798389],[60903.0,0.12287264],[60909.0,0.37006598],[60910.0,0.328353]]]
["bitfinex","BTCUSD",1728000062866,[[60891.0,0.50251371],[60890.0,0.328459],[60887.0,0.65695],[60883.0,0.328495],[60880.0,0.63331639]],[[60900.0,0.24798389],[60903.0,0.12287264],[60904.0,0.14958713],[60905.0,0.16419],[60906.0,0.09826034]]]
["bitfinex","BTCUSD",1728000063086,[[60891.0,0.50251371],[60890.0,0.328459],[60887.0,0.65695],[60883.0,0.328495],[60880.0,0.63331639]],[[60900.0,0.24798389],[60902.0,0.0828],[60903.0,0.12287264],[60904.0,0.14958713],[60905.0,0.09826034]]]
["bitfinex","BTCUSD",1728000063289,[[60891.0,0.50251371],[60890.0,0.328459],[60887.0,0.65695],[60883.0,0.328495],[60882.0,0.002]],[[60900.0,0.24798389],[60902.0,0.0828],[60903.0,0.12287264],[60904.0,0.14958713],[60905.0,0.26245034]]]
["bitfinex","BTCUSD",1728000063494,[[60891.0,0.50251371],[60890.0,0.328459],[60887.0,0.65695],[60883.0,0.328495],[60882.0,0.002]],[[60900.0,0.24798389],[60902.0,0.0828],[60903.0,0.12287264],[60904.0,0.14958713],[60905.0,0.09826034]]]
["bitfinex","BTCUSD",1728000063940,[[60891.0,0.264127],[60890.0,0.328459],[60887.0,0.65695],[60886.0,0.0778],[60883.0,0.328495]],[[60900.0,0.39757102],[60902.0,0.0828],[60903.0,0.12287264],[60905.0,0.42664334],[60914.0,0.42915]]]
["bitfinex","BTCUSD",1728000064141,[[60891.0,0.277127],[60890.0,0.328459],[60887.0,0.65695],[60886.0,0.0778],[60883.0,0.328495]],[[60892.0,0.002636],[60900.0,0.39757102],[60901.0,0.164201],[60902.0,0.0828],[60903.0,0.45126764]]]
["bitfinex","BTCUSD",1728000064360,[[60891.0,0.290127],[60890.0,0.328459],[60887.0,0.65695],[60886.0,0.0778],[60883.0,0.328495]],[[60892.0,0.002636],[60900.0,0.39757102],[60901.0,0.164201],[60902.0,0.0828],[60903.0,0.45126764]]]
["bitfinex","BTCUSD",1728000064557,[[60891.0,0.290127],[60890.0,0.328459],[60887.0,0.65695],[60886.0,0.0778],[60883.0,0.328495]],[[60892.0,0.002636],[60900.0,0.39757102],[60902.0,0.0828],[60903.0,0.45126764],[60915.0,0.785136]]]
["bitfinex","BTCUSD",1728000064767,[[60891.0,0.290127],[60890.0,0.328459],[60887.0,0.65695],[60886.0,0.0778],[60883.0,0.328495]],[[60892.0,0.002636],[60900.0,0.39757102],[60902.0,0.246998],[60903.0,0.328395],[60905.0,0.328383]]]
["bitfinex","BTCUSD",1728000065486,[[60891.0,0.290127],[60890.0,0.328459],[60888.0,0.00422873],[60887.0,0.65695],[60886.0,0.0778]],[[60892.0,0.002636],[60900.0,0.42331397],[60902.0,0.246998],[60903.0,0.328395],[60905.0,0.328383]]]
["bitfinex","BTCUSD",1728000066249,[[60891.0,0.290127],[60890.0,0.328459],[60888.0,0.00422873],[60887.0,0.65695],[60886.0,0.0778]],[[60892.0,0.002636],[60900.0,0.42331397],[60902.0,0.0828],[60903.0,0.164196],[60905.0,0.328383]]]
["bitfinex","BTCUSD",1728000067125,[[60891.0,0.190227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60881.0,0.0778]],[[60892.0,0.002636],[60900.0,0.42331397],[60902.0,0.0828],[60905.0,0.328383]]]
["bitfinex","BTCUSD",1728000067126,[[60891.0,0.190227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60881.0,0.0778]],[[60892.0,0.002636],[60900.0,0.58751797],[60902.0,0.411198],[60905.0,0.328383],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000067356,[[60891.0,0.190227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60881.0,0.0778]],[[60892.0,0.002636],[60900.0,0.52091397],[60901.0,0.164202],[60902.0,0.411198],[60905.0,0.328383]]]
["bitfinex","BTCUSD",1728000067703,[[60891.0,0.190227],[60890.0,0.328459],[60888.0,0.24634789],[60887.0,0.66125898],[60885.0,0.0989]],[[60892.0,0.002636],[60900.0,0.52091397],[60902.0,0.0828],[60903.0,0.164196],[60905.0,0.328383]]]
["bitfinex","BTCUSD",1728000068004,[[60891.0,0.190227],[60890.0,0.328459],[60887.0,0.66125898],[60885.0,0.0989],[60538.0,0.0158964]],[[60892.0,0.002636],[60900.0,0.52091397],[60902.0,0.0828],[60903.0,0.164196],[60905.0,0.328383]]]
["bitfinex","BTCUSD",1728000068215,[[60891.0,0.190227],[60890.0,0.328459],[60887.0,0.66125898],[60885.0,0.0989],[60879.0,0.0506263]],[[60892.0,0.002636],[60900.0,0.52091397],[60902.0,0.0828],[60903.0,0.328394],[60905.0,0.328383]]]
["bitfinex","BTCUSD",1728000068430,[[60891.0,0.190227],[60890.0,0.328459],[60887.0,0.66125898],[60885.0,0.0989],[60879.0,0.0556263]],[[60892.0,0.002636],[60900.0,0.42331397],[60902.0,0.0828],[60905.0,0.425983],[60911.0,0.798351]]]
["bitfinex","BTCUSD",1728000068670,[[60891.0,0.190227],[60890.0,0.328459],[60888.0,0.24634789],[60887.0,0.66125898],[60885.0,0.0989]],[[60892.0,0.002636],[60900.0,0.27372684],[60902.0,0.0828],[60904.0,0.14958713],[60905.0,0.425983]]]
["bitfinex","BTCUSD",1728000068886,[[60891.0,0.190227],[60890.0,0.328459],[60887.0,0.66125898],[60885.0,0.0989],[60867.0,0.83409941]],[[60892.0,0.002636],[60900.0,0.27372684],[60902.0,0.0828],[60904.0,0.31378013],[60905.0,0.425983]]]
["bitfinex","BTCUSD",1728000069102,[[60891.0,0.35669788],[60890.0,0.406259],[60888.0,0.24634789],[60887.0,0.66125898],[60886.0,0.14958713]],[[60892.0,0.002636],[60900.0,0.02737895],[60902.0,0.0828],[60911.0,0.47],[60913.0,0.14958713]]]
["bitfinex","BTCUSD",1728000069378,[[60891.0,0.45231371],[60890.0,0.55584613],[60888.0,0.24634789],[60887.0,0.66125898],[60872.0,0.005]],[[60892.0,0.002636],[60900.0,0.02737895],[60908.0,0.101636],[60911.0,0.47],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000069589,[[60891.0,0.45231371],[60890.0,0.55784613],[60887.0,0.66125898],[60874.0,0.04869941],[60873.0,0.000818]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60911.0,0.47],[60913.0,0.08]]]
["bitfinex","BTCUSD",1728000069801,[[60891.0,0.45231371],[60890.0,0.47804613],[60889.0,0.002],[60887.0,0.66125898],[60874.0,0.04869941]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.27290712],[60911.0,0.47]]]
["bitfinex","BTCUSD",1728000070023,[[60891.0,0.53011371],[60890.0,0.47804613],[60889.0,0.002],[60887.0,0.66125898],[60874.0,0.04869941]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60911.0,0.47]]]
["bitfinex","BTCUSD",1728000070244,[[60891.0,0.51711371],[60890.0,0.47804613],[60887.0,0.66125898],[60886.0,0.002],[60874.0,0.04869941]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60911.0,0.47]]]
["bitfinex","BTCUSD",1728000070460,[[60891.0,0.51811371],[60890.0,0.47804613],[60887.0,0.66125898],[60886.0,0.002],[60874.0,0.04869941]],[[60892.0,0.001636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60911.0,0.47]]]
["bitfinex","BTCUSD",1728000070690,[[60891.0,0.53211371],[60890.0,0.47804613],[60887.0,0.66125898],[60886.0,0.002],[60874.0,0.04869941]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60911.0,0.47]]]
["bitfinex","BTCUSD",1728000070908,[[60891.0,0.51811371],[60890.0,0.47804613],[60887.0,0.66125898],[60886.0,0.002],[60874.0,0.04869941]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60911.0,0.47]]]
["bitfinex","BTCUSD",1728000071132,[[60891.0,0.51811371],[60890.0,0.47804613],[60887.0,0.66125898],[60886.0,0.002],[60874.0,0.04869941]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60911.0,0.634174]]]
["bitfinex","BTCUSD",1728000071355,[[60891.0,0.53211371],[60890.0,0.47804613],[60887.0,0.66125898],[60882.0,0.002],[60776.0,0.5]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60910.0,0.164177]]]
["bitfinex","BTCUSD",1728000071570,[[60891.0,0.53211371],[60890.0,0.47804613],[60887.0,0.66125898],[60884.0,0.002],[60868.0,0.2950473]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60911.0,0.634174]]]
["bitfinex","BTCUSD",1728000071789,[[60891.0,0.53211371],[60890.0,0.47804613],[60887.0,0.66125898],[60884.0,0.002],[60868.0,0.2950473]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60911.0,0.47]]]
["bitfinex","BTCUSD",1728000072050,[[60891.0,0.53211371],[60890.0,0.47804613],[60889.0,0.002],[60887.0,0.66125898],[60868.0,0.2950473]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60911.0,0.47]]]
["bitfinex","BTCUSD",1728000072240,[[60891.0,0.53211371],[60890.0,0.47804613],[60889.0,0.002],[60887.0,0.66125898],[60868.0,0.2950473]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60911.0,0.164174]]]
["bitfinex","BTCUSD",1728000072519,[[60891.0,0.53211371],[60890.0,0.47804613],[60887.0,0.66125898],[60882.0,0.002],[60868.0,0.2950473]],[[60892.0,0.002636],[60900.0,0.001636],[60908.0,0.101636],[60909.0,0.24716589],[60910.0,0.164178]]]
["bitfinex","BTCUSD",1728000072750,[[60891.0,0.53211371],[60890.0,0.328459],[60887.0,0.66125898],[60878.0,0.14958713],[60875.0,0.24834789]],[[60892.0,0.002636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.08],[60905.0,0.31377713]]]
["bitfinex","BTCUSD",1728000072995,[[60891.0,0.192227],[60890.0,0.328459],[60887.0,0.66125898],[60886.0,0.0778],[60875.0,0.24634789]],[[60892.0,0.002636],[60896.0,0.14958713],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000073231,[[60891.0,0.192227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60882.0,0.0778]],[[60892.0,0.002636],[60896.0,0.14958713],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000073452,[[60891.0,0.192227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.002636],[60896.0,0.14958713],[60900.0,0.165839],[60902.0,0.57474789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000073670,[[60891.0,0.192227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.002636],[60899.0,0.164208],[60900.0,0.15122313],[60902.0,0.57474789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000073890,[[60891.0,0.178227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.002636],[60899.0,0.164208],[60900.0,0.15122313],[60902.0,0.57474789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000074122,[[60891.0,0.164227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.001636],[60900.0,0.15122313],[60902.0,0.57474789],[60903.0,0.08],[60914.0,0.002818]]]
["bitfinex","BTCUSD",1728000074354,[[60891.0,0.176227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.001636],[60899.0,0.164206],[60900.0,0.15122313],[60902.0,0.57474789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000074610,[[60891.0,0.188227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.001636],[60899.0,0.164206],[60900.0,0.15122313],[60902.0,0.57474789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000074831,[[60891.0,0.164227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.001636],[60899.0,0.164206],[60900.0,0.15122313],[60902.0,0.57474789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000075066,[[60891.0,0.175227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.001636],[60899.0,0.164206],[60900.0,0.15122313],[60902.0,0.57474789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000075256,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.001636],[60899.0,0.164206],[60900.0,0.15122313],[60902.0,0.57474789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000076412,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.001636],[60900.0,0.31542713],[60902.0,0.57474789],[60903.0,0.08],[61019.0,0.6396]]]
["bitfinex","BTCUSD",1728000076608,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.001636],[60899.0,0.164208],[60900.0,0.47963213],[60902.0,0.57474789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000076818,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.001636],[60899.0,0.18995153],[60900.0,0.47963213],[60902.0,0.57474789],[60903.0,0.08]]]
["bitfinex","BTCUSD",1728000077720,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.65695],[60885.0,0.0989],[60884.0,0.00434588]],[[60892.0,0.001636],[60898.0,0.164209],[60899.0,0.02574353],[60900.0,0.47963213],[60902.0,0.57474789]]]
["bitfinex","BTCUSD",1728000077972,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.65695]],[[60892.0,0.001636],[60898.0,0.164209],[60899.0,0.02574353],[60900.0,0.47963213],[60902.0,0.57474789]]]
["bitfinex","BTCUSD",1728000077973,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.328475],[60886.0,0.32848],[60880.0,0.000818]],[[60892.0,0.23122313],[60895.0,0.164218],[60897.0,0.0976],[60898.0,0.328423],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000078225,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.328475],[60886.0,0.32848],[60880.0,0.000818]],[[60892.0,0.23122313],[60897.0,0.261812],[60898.0,0.328423],[60900.0,0.330046],[60902.0,0.24634789]]]
["bitfinex","BTCUSD",1728000078460,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.328475],[60886.0,0.32848],[60880.0,0.000818]],[[60892.0,0.23122313],[60896.0,0.164214],[60897.0,0.0976],[60898.0,0.328423],[60900.0,0.330046]]]
["bitfinex","BTCUSD",1728000078970,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.328475],[60886.0,0.32848],[60880.0,0.000818]],[[60892.0,0.23122313],[60897.0,0.0976],[60898.0,0.328423],[60900.0,0.330046],[61727.0,0.11143383]]]
["bitfinex","BTCUSD",1728000079199,[[60891.0,0.186227],[60890.0,0.328459],[60887.0,0.328475],[60886.0,0.32848],[60880.0,0.000818]],[[60892.0,0.23122313],[60897.0,0.261812],[60898.0,0.328423],[60900.0,0.330046],[60915.0,0.37833088]]]
["bitfinex","BTCUSD",1728000079440,[[60891.0,0.022],[60887.0,0.328475],[60883.0,0.328497],[60881.0,0.0042402],[60880.0,0.000818]],[[60892.0,0.23122313],[60896.0,0.328431],[60897.0,0.0976],[60898.0,0.328423],[60900.0,0.330046]]]
["bitfinex","BTCUSD",1728000079683,[[60891.0,0.022],[60890.0,0.164229],[60887.0,0.328475],[60883.0,0.328497],[60880.0,0.000818]],[[60892.0,0.23122313],[60893.0,0.165858],[60896.0,0.328431],[60897.0,0.0976],[60898.0,0.328423]]]
["bitfinex","BTCUSD",1728000079920,[[60891.0,0.186227],[60889.0,0.328464],[60887.0,0.328475],[60884.0,0.24634789],[60883.0,0.328497]],[[60892.0,0.23122313],[60893.0,0.001636],[60895.0,0.164217],[60896.0,0.328431],[60897.0,0.0976]]]
["bitfinex","BTCUSD",1728000080162,[[60891.0,0.186227],[60889.0,0.328464],[60887.0,0.328475],[60884.0,0.24634789],[60878.0,0.10323105]],[[60892.0,0.23122313],[60893.0,0.001636],[60896.0,0.328432],[60897.0,0.0976],[60906.0,0.002]]]
["bitfinex","BTCUSD",1728000080381,[[60891.0,0.022],[60889.0,0.328464],[60887.0,0.328475],[60884.0,0.24634789],[60878.0,0.10323105]],[[60892.0,0.23122313],[60893.0,0.001636],[60896.0,0.328432],[60897.0,0.0976],[60906.0,0.002]]]
["bitfinex","BTCUSD",1728000080602,[[60891.0,0.022],[60889.0,0.328464],[60887.0,0.328475],[60884.0,0.24634789],[60883.0,0.328497]],[[60892.0,0.23122313],[60893.0,0.001636],[60896.0,0.328432],[60897.0,0.0976],[60906.0,0.002]]]
["bitfinex","BTCUSD",1728000080842,[[60891.0,0.186227],[60889.0,0.328464],[60887.0,0.328475],[60884.0,0.24634789],[60883.0,0.328497]],[[60892.0,0.23122313],[60893.0,0.001636],[60895.0,0.164218],[60896.0,0.328432],[60897.0,0.0976]]]
["bitfinex","BTCUSD",1728000081077,[[60891.0,0.022],[60886.0,0.328482],[60885.0,0.328486],[60884.0,0.24634789],[60878.0,0.0989]],[[60892.0,0.39544813],[60893.0,0.001636],[60895.0,0.57478489],[60896.0,0.328432],[60897.0,0.0976]]]
["bitfinex","BTCUSD",1728000081304,[[60891.0,0.022],[60885.0,0.328486],[60884.0,0.57483789],[60878.0,0.0989],[60877.0,0.00418225]],[[60892.0,0.39381213],[60893.0,0.001636],[60895.0,0.57478489],[60896.0,0.328432],[60897.0,0.426026]]]
["bitfinex","BTCUSD",1728000081523,[[60891.0,0.022],[60886.0,0.16424],[60884.0,0.57483589],[60882.0,0.328501],[60876.0,0.467818]],[[60892.0,0.39381213],[60893.0,0.001636],[60895.0,0.328437],[60896.0,0.328432],[60897.0,0.426026]]]
["bitfinex","BTCUSD",1728000081743,[[60891.0,0.022],[60884.0,0.328488],[60882.0,0.328501],[60876.0,0.467818],[60873.0,0.171718]],[[60892.0,0.39381213],[60893.0,0.001636],[60895.0,0.328437],[60896.0,0.328432],[60897.0,0.426026]]]
["bitfinex","BTCUSD",1728000081962,[[60891.0,0.022],[60885.0,0.41059089],[60884.0,0.328489],[60882.0,0.328501],[60879.0,0.3791453]],[[60892.0,0.39381213],[60893.0,0.001636],[60895.0,0.328437],[60896.0,0.328432],[60897.0,0.426026]]]
["bitfinex","BTCUSD",1728000082184,[[60891.0,0.022],[60885.0,0.24634789],[60884.0,0.328489],[60882.0,0.328501],[60879.0,0.3791453]],[[60892.0,0.39381213],[60893.0,0.001636],[60895.0,0.328437],[60896.0,0.328432],[60897.0,0.426026]]]
["bitfinex","BTCUSD",1728000082185,[[60891.0,0.022],[60885.0,0.24634789],[60884.0,0.328491],[60882.0,0.328501],[60879.0,0.3791453]],[[60892.0,0.39381213],[60893.0,0.001636],[60895.0,0.328437],[60896.0,0.328432],[60897.0,0.426026]]]
["bitfinex","BTCUSD",1728000082409,[[60891.0,0.022],[60886.0,0.164241],[60885.0,0.24634789],[60884.0,0.328491],[60882.0,0.328501]],[[60892.0,0.39381213],[60893.0,0.001636],[60895.0,0.328437],[60896.0,0.328432],[60897.0,0.426026]]]
["bitfinex","BTCUSD",1728000082668,[[60891.0,0.175227],[60888.0,0.328468],[60885.0,0.24634789],[60874.0,0.328542],[60871.0,0.005]],[[60892.0,0.22958713],[60893.0,0.001636],[60896.0,0.328432],[60897.0,0.0976],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1728000082900,[[60891.0,0.180227],[60888.0,0.656936],[60885.0,0.24634789],[60874.0,0.328542],[60872.0,0.14958713]],[[60892.0,0.08],[60893.0,0.001636],[60896.0,0.47801913],[60897.0,0.0976],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1728000083139,[[60891.0,0.016],[60890.0,0.164228],[60888.0,0.656936],[60885.0,0.24634789],[60883.0,0.328498]],[[60892.0,0.08],[60893.0,0.001636],[60894.0,0.164219],[60896.0,0.47801913],[60897.0,0.0976]]]
["bitfinex","BTCUSD",1728000083360,[[60891.0,0.005],[60890.0,0.164228],[60888.0,0.656936],[60885.0,0.24634789],[60883.0,0.328498]],[[60892.0,0.08],[60893.0,0.001636],[60894.0,0.164219],[60896.0,0.47801913],[60897.0,0.0976]]]
["bitfinex","BTCUSD",1728000083590,[[60891.0,0.169227],[60890.0,0.32846],[60888.0,0.328468],[60885.0,0.57483089],[60878.0,0.32852]],[[60892.0,0.08],[60893.0,0.001636],[60896.0,0.14958713],[60897.0,0.0976],[60898.0,0.164209]]]
["bitfinex","BTCUSD",1728000083813,[[60892.0,0.164225],[60891.0,0.333454],[60890.0,0.32846],[60888.0,0.328468],[60886.0,0.0947]],[[60893.0,0.001636],[60898.0,0.164209],[60900.0,0.55613113],[60906.0,0.424379],[60919.0,0.02218287]]]
["bitfinex","BTCUSD",1728000084037,[[60892.0,0.164225],[60891.0,0.328454],[60890.0,0.32846],[60886.0,0.0947],[60885.0,0.57483489]],[[60893.0,0.001636],[60900.0,0.55613113],[60901.0,0.328405],[60906.0,0.096],[60910.0,0.002]]]
["bitfinex","BTCUSD",1728000084383,[[60892.0,0.164225],[60891.0,0.334454],[60890.0,0.32846],[60886.0,0.0947],[60885.0,0.24634789]],[[60893.0,0.001636],[60896.0,0.02574506],[60898.0,0.164211],[60900.0,0.55613113],[60901.0,0.328405]]]
["bitfinex","BTCUSD",1728000084610,[[60892.0,0.164225],[60891.0,0.334454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60897.0,0.164211],[60900.0,0.55613113],[60901.0,0.328405]]]
["bitfinex","BTCUSD",1728000085334,[[60892.0,0.164225],[60891.0,0.334454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60904.0,0.14958713],[60909.0,0.57552589]]]
["bitfinex","BTCUSD",1728000085562,[[60892.0,0.164225],[60891.0,0.334454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60904.0,0.328389],[60905.0,0.0765]]]
["bitfinex","BTCUSD",1728000085754,[[60892.0,0.164225],[60891.0,0.334454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60904.0,0.164194],[60905.0,0.0765]]]
["bitfinex","BTCUSD",1728000086011,[[60892.0,0.164225],[60891.0,0.334454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60905.0,0.0765]]]
["bitfinex","BTCUSD",1728000086012,[[60892.0,0.164225],[60891.0,0.333454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60903.0,0.164195],[60905.0,0.0765]]]
["bitfinex","BTCUSD",1728000086239,[[60892.0,0.33441171],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60905.0,0.0765],[60917.0,1.113816]]]
["bitfinex","BTCUSD",1728000086475,[[60892.0,0.33441171],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60908.0,0.900003],[60910.0,0.404858]]]
["bitfinex","BTCUSD",1728000086700,[[60892.0,0.33841171],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60908.0,0.735818],[60910.0,0.404858]]]
["bitfinex","BTCUSD",1728000086922,[[60892.0,0.33841171],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60907.0,0.164185],[60908.0,0.571636]]]
["bitfinex","BTCUSD",1728000087172,[[60892.0,0.34941171],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60907.0,0.164185],[60908.0,0.900001]]]
["bitfinex","BTCUSD",1728000087400,[[60892.0,0.34941171],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60908.0,0.571636],[60929.0,0.333253]]]
["bitfinex","BTCUSD",1728000087639,[[60892.0,0.34941171],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60908.0,0.900001],[60919.0,0.002]]]
["bitfinex","BTCUSD",1728000087874,[[60892.0,0.34941171],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60906.0,0.164187],[60908.0,0.900001]]]
["bitfinex","BTCUSD",1728000088330,[[60892.0,0.34941171],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60907.0,0.164184],[60908.0,0.571636]]]
["bitfinex","BTCUSD",1728000088592,[[60892.0,0.34941171],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60906.0,0.164188],[60908.0,0.900003]]]
["bitfinex","BTCUSD",1728000089529,[[60892.0,0.34941171],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60906.0,0.164188],[60908.0,0.900003]]]
["bitfinex","BTCUSD",1728000090093,[[60892.0,0.34941171],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60906.0,0.23784866],[60908.0,0.67780435]]]
["bitfinex","BTCUSD",1728000090335,[[60892.0,0.34941171],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0967]],[[60893.0,0.001636],[60896.0,0.02574506],[60900.0,0.001636],[60905.0,0.0491074],[60906.0,0.07366066]]]
["bitfinex","BTCUSD",1728000090533,[[60892.0,0.34941171],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60906.0,0.2132954],[60907.0,0.07366216],[60908.0,0.57958813]]]
["bitfinex","BTCUSD",1728000090792,[[60892.0,0.34941171],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.02574223],[60906.0,0.2132954],[60907.0,0.07366216]]]
["bitfinex","BTCUSD",1728000090995,[[60892.0,0.34941171],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60906.0,0.2132954],[60907.0,0.07366216]]]
["bitfinex","BTCUSD",1728000090996,[[60892.0,0.34941171],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60906.0,0.2132954],[60907.0,0.07366216],[60919.0,0.002]]]
["bitfinex","BTCUSD",1728000091264,[[60892.0,0.34615009],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60906.0,0.2132954],[60907.0,0.07366216],[60919.0,0.002]]]
["bitfinex","BTCUSD",1728000091475,[[60892.0,0.34615009],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60906.0,0.2132954],[60907.0,0.07366216],[60910.0,0.404858]]]
["bitfinex","BTCUSD",1728000091702,[[60892.0,0.34615009],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60906.0,0.2132954],[60907.0,0.07366216],[60910.0,0.52762577]]]
["bitfinex","BTCUSD",1728000092311,[[60892.0,0.33515009],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.2132974],[60906.0,0.07366216],[60908.0,0.67780235]]]
["bitfinex","BTCUSD",1728000092533,[[60892.0,0.34915009],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60904.0,0.0491074],[60905.0,0.16419],[60906.0,0.07366216]]]
["bitfinex","BTCUSD",1728000092738,[[60892.0,0.33815009],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60904.0,0.0491074],[60905.0,0.16419],[60906.0,0.07366216]]]
["bitfinex","BTCUSD",1728000093145,[[60892.0,0.35115009],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60904.0,0.0491074],[60905.0,0.16419],[60906.0,0.07366216]]]
["bitfinex","BTCUSD",1728000093773,[[60892.0,0.35115009],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.02574227],[60904.0,0.0491074],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1728000093974,[[60892.0,0.35115009],[60891.0,0.33264351],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.02574227],[60904.0,0.0491074],[60905.0,0.23785216]]]
["bitfinex","BTCUSD",1728000094209,[[60892.0,0.35115009],[60891.0,0.328454],[60890.0,0.32846],[60887.0,0.328473],[60886.0,0.0947]],[[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.02574227],[60904.0,0.2133004],[60905.0,0.07366216]]]
["bitfinex","BTCUSD",1728000094413,[[60892.0,0.18796338],[60891.0,0.328454],[60887.0,0.328473],[60881.0,0.000818],[60879.0,0.1493263]],[[60893.0,0.001636],[60894.0,0.14958713],[60896.0,0.0807],[60900.0,0.330045],[60901.0,0.02574227]]]
["bitfinex","BTCUSD",1728000094625,[[60892.0,0.191225],[60891.0,0.328454],[60889.0,0.328463],[60887.0,0.328473],[60883.0,0.24634789]],[[60893.0,0.001636],[60896.0,0.0807],[60897.0,0.164213],[60898.0,0.47800613],[60900.0,0.330048]]]
["bitfinex","BTCUSD",1728000094851,[[60892.0,0.191225],[60891.0,0.328454],[60889.0,0.328463],[60887.0,0.328473],[60883.0,0.24634789]],[[60893.0,0.001636],[60896.0,0.0807],[60898.0,0.47800613],[60899.0,0.0491074],[60900.0,0.40371016]]]
["bitfinex","BTCUSD",1728000095074,[[60892.0,0.191225],[60891.0,0.328454],[60889.0,0.328463],[60887.0,0.328473],[60883.0,0.24634789]],[[60893.0,0.001636],[60894.0,0.02574416],[60895.0,0.164218],[60896.0,0.0807],[60898.0,0.47800613]]]
["bitfinex","BTCUSD",1728000095282,[[60892.0,0.191225],[60891.0,0.328454],[60889.0,0.328463],[60887.0,0.328473],[60883.0,0.24634789]],[[60893.0,0.001636],[60895.0,0.164218],[60896.0,0.0807],[60898.0,0.47800613],[60915.0,0.04998678]]]
["bitfinex","BTCUSD",1728000095528,[[60892.0,0.027],[60889.0,0.328463],[60887.0,0.328473],[60884.0,0.328492],[60883.0,0.24634789]],[[60893.0,0.001636],[60894.0,0.164221],[60896.0,0.409132],[60898.0,0.47800613],[60904.0,0.12276777]]]
["bitfinex","BTCUSD",1728000095741,[[60892.0,0.027],[60891.0,0.164227],[60889.0,0.328463],[60887.0,0.328473],[60884.0,0.328492]],[[60893.0,0.001636],[60894.0,0.31380613],[60896.0,0.409132],[60898.0,0.3775264],[60900.0,0.40371016]]]
["bitfinex","BTCUSD",1728000095943,[[60892.0,0.027],[60891.0,0.164227],[60889.0,0.328463],[60887.0,0.328473],[60884.0,0.328492]],[[60893.0,0.001636],[60894.0,0.14958713],[60895.0,0.164217],[60896.0,0.409132],[60898.0,0.328419]]]
["bitfinex","BTCUSD",1728000096195,[[60892.0,0.027],[60889.0,0.328463],[60887.0,0.328473],[60883.0,0.57484489],[60871.0,0.15458713]],[[60893.0,0.001636],[60894.0,0.31380813],[60896.0,0.409132],[60898.0,0.3775264],[60900.0,0.07529816]]]
["bitfinex","BTCUSD",1728000096422,[[60892.0,0.027],[60890.0,0.164229],[60887.0,0.328473],[60885.0,0.328483],[60883.0,0.57484489]],[[60893.0,0.165858],[60894.0,0.47802713],[60896.0,0.4582394],[60900.0,0.29628015],[60902.0,0.24634789]]]
["bitfinex","BTCUSD",1728000096629,[[60892.0,0.027],[60889.0,0.164232],[60887.0,0.328473],[60885.0,0.328483],[60883.0,0.57484489]],[[60893.0,0.2149654],[60894.0,0.47802713],[60896.0,0.409132],[60899.0,0.328415],[60900.0,0.29628015]]]
["bitfinex","BTCUSD",1728000096862,[[60892.0,0.027],[60887.0,0.328473],[60885.0,0.328483],[60883.0,0.57484489]],[[60893.0,0.2149654],[60894.0,0.47802713],[60896.0,0.409132],[60899.0,0.328415],[60900.0,0.29628015]]]
["bitfinex","BTCUSD",1728000096863,[[60892.0,0.027],[60883.0,0.57484289],[60880.0,0.329331],[60879.0,0.0506263],[60873.0,0.099518]],[[60893.0,0.165858],[60894.0,0.47802713],[60896.0,0.409132],[60899.0,0.328415],[60900.0,0.29628015]]]
["bitfinex","BTCUSD",1728000097069,[[60892.0,0.027],[60885.0,0.164243],[60883.0,0.24634789],[60882.0,0.328501],[60880.0,0.329331]],[[60893.0,0.165858],[60894.0,0.57192713],[60896.0,0.409132],[60899.0,0.328415],[60900.0,0.29628015]]]
["bitfinex","BTCUSD",1728000097283,[[60892.0,0.027],[60883.0,0.41059589],[60882.0,0.328501],[60880.0,0.329331],[60877.0,0.328528]],[[60893.0,0.37378208],[60894.0,0.57192713],[60896.0,0.409132],[60899.0,0.328415],[60900.0,0.29628015]]]
["bitfinex","BTCUSD",1728000097523,[[60892.0,0.027],[60884.0,0.164246],[60883.0,0.24634789],[60882.0,0.328501],[60880.0,0.329331]],[[60893.0,0.23955622],[60894.0,0.57192713],[60896.0,0.409132],[60899.0,0.328415],[60900.0,0.22261799]]]
["bitfinex","BTCUSD",1728000097729,[[60892.0,0.014],[60883.0,0.24634789],[60880.0,0.000818],[60876.0,0.32935],[60868.0,0.34634789]],[[60893.0,0.58930057],[60894.0,0.57192713],[60896.0,0.330432],[60899.0,0.328415],[60900.0,0.12440377]]]
["bitfinex","BTCUSD",1728000097965,[[60892.0,0.014],[60883.0,0.24634789],[60880.0,0.165075],[60876.0,0.32935],[60873.0,0.000818]],[[60893.0,0.58930057],[60894.0,0.57192713],[60896.0,0.330432],[60899.0,0.328415],[60900.0,0.12440377]]]
["bitfinex","BTCUSD",1728000097966,[[60892.0,0.014],[60883.0,0.24634789],[60880.0,0.165075],[60876.0,0.32935],[60873.0,0.000818]],[[60893.0,0.77000057],[60894.0,0.57192713],[60896.0,0.330432],[60899.0,0.328415],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000098176,[[60892.0,0.014],[60883.0,0.24634789],[60880.0,0.000818],[60877.0,0.164264],[60876.0,0.000818]],[[60893.0,0.77000057],[60894.0,0.57192713],[60896.0,0.330432],[60899.0,0.328415],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000098177,[[60892.0,0.014],[60883.0,0.24634789],[60880.0,0.000818],[60877.0,0.164264],[60876.0,0.000818]],[[60893.0,0.79774773],[60894.0,0.719324],[60896.0,0.328432],[60899.0,0.49423388],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000098385,[[60892.0,0.014],[60883.0,0.24634789],[60880.0,0.000818],[60877.0,0.328526],[60876.0,0.000818]],[[60893.0,0.9431446],[60894.0,0.57192713],[60896.0,0.328432],[60897.0,0.002],[60898.0,0.16581888]]]
["bitfinex","BTCUSD",1728000098596,[[60883.0,0.24634789],[60882.0,0.16425],[60880.0,0.000818],[60879.0,0.3791433],[60876.0,0.000818]],[[60893.0,0.9431446],[60894.0,0.57192713]]]
["bitfinex","BTCUSD",1728000098597,[[60883.0,0.24634789],[60882.0,0.16425],[60880.0,0.000818],[60879.0,0.3791433],[60876.0,0.000818]],[[60886.0,0.164242],[60890.0,0.328464],[60892.0,0.1],[60893.0,0.95997073],[60894.0,0.390884]]]
["bitfinex","BTCUSD",1728000098805,[[60883.0,0.24634789],[60880.0,0.000818],[60879.0,0.3791433],[60876.0,0.000818],[60866.0,0.23296456]],[[60885.0,0.07370173],[60887.0,0.09826897],[60888.0,0.164238],[60889.0,0.60089335],[60892.0,0.16318671]]]
["bitfinex","BTCUSD",1728000099010,[[60881.0,0.16507],[60880.0,0.000818],[60879.0,0.3791433],[60877.0,0.328527],[60876.0,0.000818]],[[60884.0,0.164248],[60886.0,0.40218673],[60887.0,0.09826897],[60889.0,0.27242335],[60892.0,0.16318671]]]
["bitfinex","BTCUSD",1728000099232,[[60881.0,0.16507],[60880.0,0.000818],[60879.0,0.329335],[60877.0,0.328527],[60876.0,0.000818]],[[60884.0,0.164248],[60886.0,0.40218673],[60887.0,0.09826897],[60889.0,0.27242335],[60892.0,0.16318671]]]
["bitfinex","BTCUSD",1728000099233,[[60881.0,0.16507],[60880.0,0.000818],[60879.0,0.329335],[60877.0,0.328527],[60876.0,0.000818]],[[60884.0,0.164248],[60885.0,0.328489],[60886.0,0.40218673],[60887.0,0.09826897],[60889.0,0.27242335]]]
["bitfinex","BTCUSD",1728000099452,[[60881.0,0.16507],[60880.0,0.000818],[60879.0,0.329335],[60877.0,0.328527],[60876.0,0.000818]],[[60884.0,0.21338806],[60885.0,0.3542388],[60886.0,0.4021951],[60887.0,0.09828013],[60889.0,0.27242335]]]
["bitfinex","BTCUSD",1728000099453,[[60881.0,0.16507],[60880.0,0.000818],[60879.0,0.329335],[60877.0,0.328527],[60876.0,0.000818]],[[60884.0,0.21338806],[60885.0,0.3542388],[60886.0,0.4021951],[60887.0,0.09828013],[60889.0,0.2724373]]]
["bitfinex","BTCUSD",1728000099665,[[60881.0,0.16507],[60880.0,0.000818],[60879.0,0.329335],[60877.0,0.328527],[60876.0,0.000818]],[[60884.0,0.21338806],[60885.0,0.4021991],[60886.0,0.328485],[60887.0,0.09828013],[60889.0,0.2724373]]]
["bitfinex","BTCUSD",1728000099871,[[60883.0,0.006],[60881.0,0.16507],[60880.0,0.000818],[60879.0,0.329335],[60877.0,0.328527]],[[60884.0,0.164248],[60885.0,0.4021991],[60886.0,0.40220081],[60887.0,0.09828775],[60889.0,0.27244681]]]
["bitfinex","BTCUSD",1728000100301,[[60883.0,0.006],[60881.0,0.17307],[60880.0,0.000818],[60879.0,0.329335],[60877.0,0.328527]],[[60884.0,0.164248],[60885.0,0.4021991],[60886.0,0.40220081],[60887.0,0.09828775],[60889.0,0.27244681]]]
["bitfinex","BTCUSD",1728000100502,[[60881.0,0.008818],[60880.0,0.165074],[60879.0,0.329335],[60877.0,0.328527],[60828.0,0.16606088]],[[60884.0,0.164248],[60885.0,0.4021991],[60886.0,0.40220081],[60887.0,0.09828775],[60889.0,0.27244681]]]
["bitfinex","BTCUSD",1728000100705,[[60881.0,0.000818],[60880.0,0.000818],[60879.0,0.000818],[60878.0,0.16426],[60877.0,0.328527]],[[60885.0,0.55179194],[60887.0,0.09828775],[60888.0,0.12285968],[60892.0,0.16682271],[60893.0,0.182336]]]
["bitfinex","BTCUSD",1728000100918,[[60881.0,0.000818],[60880.0,0.000818],[60879.0,0.000818],[60876.0,0.165084],[60873.0,0.329369]],[[60882.0,0.164252],[60883.0,0.328498],[60884.0,0.07371581],[60885.0,0.47807613],[60886.0,0.09828775]]]
["bitfinex","BTCUSD",1728000101130,[[60881.0,0.000818],[60880.0,0.000818],[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.329369]],[[60882.0,0.244952],[60883.0,0.40221381],[60885.0,0.47807613],[60886.0,0.22114743],[60887.0,0.32848]]]
["bitfinex","BTCUSD",1728000101335,[[60881.0,0.007818],[60880.0,0.000818],[60879.0,0.165076],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.31866781],[60885.0,0.60093581],[60886.0,0.09828775],[60887.0,0.328481],[60892.0,0.16482271]]]
["bitfinex","BTCUSD",1728000101545,[[60881.0,0.007818],[60880.0,0.000818],[60879.0,0.000818],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.244952],[60883.0,0.07371581],[60885.0,0.47807613],[60886.0,0.22114743],[60887.0,0.328481]]]
["bitfinex","BTCUSD",1728000101750,[[60881.0,0.007818],[60880.0,0.000818],[60879.0,0.165076],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.31772733],[60885.0,0.60093581],[60886.0,0.09828775],[60887.0,0.328481],[60901.0,0.04858068]]]
["bitfinex","BTCUSD",1728000101994,[[60881.0,0.014818],[60880.0,0.000818],[60879.0,0.165076],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.15347533],[60883.0,0.16425],[60885.0,0.60093581],[60886.0,0.09828775],[60887.0,0.328481]]]
["bitfinex","BTCUSD",1728000102201,[[60881.0,0.007818],[60880.0,0.165075],[60879.0,0.000818],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.15347533],[60883.0,0.16425],[60885.0,0.60093581],[60886.0,0.09828775],[60887.0,0.328481]]]
["bitfinex","BTCUSD",1728000102439,[[60881.0,0.010818],[60880.0,0.165075],[60879.0,0.000818],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.17922576],[60883.0,0.16425],[60885.0,0.60093581],[60886.0,0.09828775],[60887.0,0.328481]]]
["bitfinex","BTCUSD",1728000102655,[[60881.0,0.168072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.22836206],[60885.0,0.14958713],[60886.0,0.09828775],[60887.0,0.45134068]]]
["bitfinex","BTCUSD",1728000102656,[[60881.0,0.168072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.22836206],[60885.0,0.14958713],[60886.0,0.09828775],[60887.0,0.45134068],[60888.0,0.328475]]]
["bitfinex","BTCUSD",1728000102866,[[60881.0,0.008818],[60880.0,0.165074],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.22836206],[60883.0,0.164249],[60885.0,0.47807613],[60886.0,0.09828775],[60887.0,0.45134068]]]
["bitfinex","BTCUSD",1728000103313,[[60881.0,0.003818],[60880.0,0.165074],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.22836206],[60883.0,0.164249],[60885.0,0.47807613],[60886.0,0.09828775],[60887.0,0.45134068]]]
["bitfinex","BTCUSD",1728000103522,[[60881.0,0.168072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.14860254],[60885.0,0.09827392],[60886.0,0.164241],[60887.0,0.45134068],[60889.0,0.14958713]]]
["bitfinex","BTCUSD",1728000103786,[[60881.0,0.171072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.14860254],[60886.0,0.09827392],[60887.0,0.12285968],[60888.0,0.164236],[60889.0,0.14958713]]]
["bitfinex","BTCUSD",1728000103993,[[60881.0,0.171072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.14860254],[60885.0,0.09827392],[60887.0,0.12285968],[60888.0,0.41058389],[60889.0,0.14958713]]]
["bitfinex","BTCUSD",1728000104197,[[60881.0,0.171072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.14860254],[60887.0,0.12285968],[60888.0,0.50885781],[60889.0,0.14958713],[60897.0,0.47]]]
["bitfinex","BTCUSD",1728000104616,[[60881.0,0.171072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.07488673],[60886.0,0.07371233],[60887.0,0.12285968],[60888.0,0.50885781],[60889.0,0.14958713]]]
["bitfinex","BTCUSD",1728000104819,[[60881.0,0.171072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.02575043],[60888.0,0.49128389],[60889.0,0.14958713],[60893.0,0.24906762],[60898.0,0.002]]]
["bitfinex","BTCUSD",1728000105041,[[60881.0,0.171072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.02575043],[60888.0,0.32704789],[60889.0,0.14958713],[60891.0,0.328458],[60893.0,0.24906762]]]
["bitfinex","BTCUSD",1728000105262,[[60881.0,0.171072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.02575043],[60887.0,0.164238],[60888.0,0.32704789],[60889.0,0.14958713],[60891.0,0.328458]]]
["bitfinex","BTCUSD",1728000105680,[[60881.0,0.171072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.02575043],[60888.0,0.32704789],[60889.0,0.31382113],[60893.0,0.57751462],[60899.0,0.330415]]]
["bitfinex","BTCUSD",1728000105900,[[60881.0,0.171072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.02575043],[60888.0,0.49128589],[60889.0,0.14958713],[60893.0,0.430083],[60899.0,0.328415]]]
["bitfinex","BTCUSD",1728000106563,[[60881.0,0.171072],[60880.0,0.000818],[60879.0,0.329336],[60877.0,0.328527],[60876.0,0.000818]],[[60882.0,0.02575043],[60888.0,0.49128589],[60889.0,0.14958713],[60893.0,0.430083],[60899.0,0.330415]]]
["bitfinex","BTCUSD",1728000106803,[[60883.0,0.164246],[60882.0,0.328501],[60881.0,0.006818],[60880.0,0.000818],[60879.0,0.329336]],[[60887.0,0.164239],[60888.0,0.32704789],[60889.0,0.14958713],[60891.0,0.328459],[60893.0,0.101636]]]
["bitfinex","BTCUSD",1728000107492,[[60883.0,0.164246],[60882.0,0.328501],[60881.0,0.006818],[60880.0,0.000818],[60879.0,0.329336]],[[60887.0,0.164239],[60888.0,0.0807],[60889.0,0.14958713],[60891.0,0.328459],[60893.0,0.101636]]]
["bitfinex","BTCUSD",1728000107738,[[60884.0,0.164245],[60883.0,0.328497],[60882.0,0.328501],[60881.0,0.006818],[60880.0,0.000818]],[[60887.0,0.164239],[60888.0,0.0807],[60889.0,0.14958713],[60891.0,0.328459],[60893.0,0.101636]]]
["bitfinex","BTCUSD",1728000107976,[[60881.0,0.003818],[60880.0,0.000818],[60879.0,0.329336],[60867.0,0.002],[60866.0,0.22878713]],[[60888.0,0.0807],[60891.0,0.328459],[60893.0,0.101636]]]
["bitfinex","BTCUSD",1728000107977,[[60881.0,0.003818],[60880.0,0.000818],[60879.0,0.329336],[60867.0,0.002],[60866.0,0.22878713]],[[60888.0,0.0807],[60891.0,0.328459],[60893.0,0.25122313],[60903.0,0.002],[60904.0,0.328388]]]
["bitfinex","BTCUSD",1728000108195,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.003818],[60880.0,0.000818],[60879.0,0.329336]],[[60888.0,0.244936],[60891.0,0.328459],[60893.0,0.57967113],[60902.0,0.24834789],[60904.0,0.328388]]]
["bitfinex","BTCUSD",1728000108458,[[60883.0,0.328494],[60881.0,0.003818],[60880.0,0.000818],[60879.0,0.329336],[60876.0,0.329351]],[[60887.0,0.165239],[60888.0,0.0807],[60889.0,0.328469],[60891.0,0.328459],[60893.0,0.25122313]]]
["bitfinex","BTCUSD",1728000108697,[[60884.0,0.164246],[60883.0,0.328494],[60881.0,0.000818],[60880.0,0.000818],[60879.0,0.329336]],[[60888.0,0.244936],[60889.0,0.328469],[60891.0,0.328459],[60893.0,0.25122313],[60954.0,0.001636]]]
["bitfinex","BTCUSD",1728000108926,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329325],[60880.0,0.000818],[60879.0,0.329336]],[[60887.0,0.001],[60888.0,0.244936],[60889.0,0.328469],[60891.0,0.328459],[60893.0,0.25122313]]]
["bitfinex","BTCUSD",1728000109154,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329325],[60880.0,0.000818],[60879.0,0.329336]],[[60887.0,0.002],[60888.0,0.244936],[60889.0,0.328469],[60891.0,0.328459],[60893.0,0.25122313]]]
["bitfinex","BTCUSD",1728000109369,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329325],[60880.0,0.000818],[60879.0,0.329336]],[[60887.0,0.001],[60888.0,0.244936],[60889.0,0.328469],[60891.0,0.328459],[60893.0,0.25122313]]]
["bitfinex","BTCUSD",1728000109638,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329325],[60880.0,0.000818],[60879.0,0.329336]],[[60888.0,0.245936],[60889.0,0.328469],[60891.0,0.328459],[60893.0,0.25122313],[61899.0,0.0002]]]
["bitfinex","BTCUSD",1728000109871,[[60883.0,0.328494],[60881.0,0.000818],[60880.0,0.000818],[60879.0,0.329336],[60874.0,0.00418973]],[[60888.0,0.0817],[60891.0,0.328459],[60893.0,0.57967213],[60933.0,0.35],[60949.0,0.5]]]
["bitfinex","BTCUSD",1728000110103,[[60884.0,0.164245],[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818],[60879.0,0.000818]],[[60887.0,0.1899877],[60888.0,0.410172],[60889.0,0.14958713],[60891.0,0.328458],[60893.0,0.101636]]]
["bitfinex","BTCUSD",1728000110360,[[60884.0,0.164245],[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818],[60879.0,0.000818]],[[60887.0,0.1899877],[60888.0,0.409172],[60889.0,0.14958713],[60891.0,0.328458],[60893.0,0.101636]]]
["bitfinex","BTCUSD",1728000110569,[[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818],[60879.0,0.000818],[60750.0,0.00046469]],[[60887.0,0.0257487],[60888.0,0.0807],[60889.0,0.14958713],[60891.0,0.328458],[60893.0,0.101636]]]
["bitfinex","BTCUSD",1728000110798,[[60884.0,0.164246],[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818],[60879.0,0.000818]],[[60887.0,0.0267487],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60892.0,0.33009]]]
["bitfinex","BTCUSD",1728000111258,[[60884.0,0.16357714],[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818],[60879.0,0.000818]],[[60887.0,0.002],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60892.0,0.33009]]]
["bitfinex","BTCUSD",1728000111516,[[60884.0,0.16093208],[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818],[60879.0,0.000818]],[[60887.0,0.001],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60892.0,0.33009]]]
["bitfinex","BTCUSD",1728000111766,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818],[60879.0,0.000818]],[[60887.0,0.001],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60892.0,0.33009]]]
["bitfinex","BTCUSD",1728000111990,[[60885.0,0.164243],[60883.0,0.330494],[60881.0,0.329323],[60880.0,0.000818],[60879.0,0.000818]],[[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60892.0,0.33009],[60896.0,0.002]]]
["bitfinex","BTCUSD",1728000112215,[[60885.0,0.164243],[60884.0,0.002],[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818]],[[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60892.0,0.33009],[60896.0,0.002]]]
["bitfinex","BTCUSD",1728000112553,[[60885.0,0.164243],[60884.0,0.002],[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818]],[[60887.0,0.001636],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60892.0,0.33009]]]
["bitfinex","BTCUSD",1728000112789,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818],[59912.0,7.656e-05]],[[60887.0,0.001636],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60892.0,0.33009]]]
["bitfinex","BTCUSD",1728000113021,[[60885.0,0.164243],[60884.0,0.002],[60883.0,0.328494],[60881.0,0.329323],[60880.0,0.000818]],[[60887.0,0.001636],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60892.0,0.33009]]]
["bitfinex","BTCUSD",1728000113240,[[60886.0,0.164241],[60885.0,0.330486],[60884.0,0.002],[60883.0,0.328494],[60881.0,0.329323]],[[60887.0,0.001636],[60888.0,0.0807],[60889.0,0.14958713],[60890.0,0.164231],[60891.0,0.328458]]]
["bitfinex","BTCUSD",1728000113457,[[60885.0,0.166243],[60884.0,0.002],[60883.0,0.328494],[60881.0,0.329324],[60878.0,0.328523]],[[60887.0,0.001636],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60901.0,0.002]]]
["bitfinex","BTCUSD",1728000114369,[[60885.0,0.163644],[60883.0,0.328494],[60881.0,0.329324],[60878.0,0.328523],[59921.0,0.0002]],[[60887.0,0.001636],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60901.0,0.002]]]
["bitfinex","BTCUSD",1728000114727,[[60885.0,0.164644],[60883.0,0.328494],[60881.0,0.329324],[60878.0,0.328523],[60525.0,0.21575115]],[[60887.0,0.001636],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60901.0,0.002]]]
["bitfinex","BTCUSD",1728000114927,[[60885.0,0.163644],[60883.0,0.328494],[60881.0,0.329324],[60878.0,0.328523],[60525.0,0.21575115]],[[60887.0,0.001636],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000115128,[[60885.0,0.165644],[60883.0,0.328494],[60881.0,0.329324],[60878.0,0.328523],[60525.0,0.21575115]],[[60887.0,0.001636],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000115345,[[60886.0,0.002],[60885.0,0.165644],[60883.0,0.328494],[60881.0,0.329324],[60878.0,0.328523]],[[60887.0,0.001636],[60888.0,0.244937],[60889.0,0.14958713],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000115562,[[60886.0,0.002],[60885.0,0.002],[60884.0,0.164246],[60883.0,0.328494],[60881.0,0.329324]],[[60887.0,0.19162283],[60888.0,0.0807],[60889.0,0.47805413],[60891.0,0.328458],[60892.0,0.001636]]]
["bitfinex","BTCUSD",1728000115770,[[60885.0,0.002],[60884.0,0.164246],[60883.0,0.328494],[60881.0,0.329324],[60863.0,0.005]],[[60887.0,0.19162283],[60888.0,0.0807],[60889.0,0.47805413],[60891.0,0.328458],[60892.0,0.001636]]]
["bitfinex","BTCUSD",1728000115973,[[60885.0,0.004],[60881.0,0.329324],[60863.0,0.005],[60825.0,0.04365961],[60819.0,0.3163945]],[[60887.0,0.02738483],[60888.0,0.0807],[60889.0,0.47805413],[60891.0,0.328458],[60892.0,0.001636]]]
["bitfinex","BTCUSD",1728000116184,[[60885.0,0.004],[60883.0,0.164247],[60881.0,0.329324],[60880.0,0.329331],[60876.0,0.329353]],[[60886.0,0.164241],[60887.0,0.02738483],[60888.0,0.0807],[60889.0,0.47805413],[60891.0,0.328458]]]
["bitfinex","BTCUSD",1728000116404,[[60885.0,0.004],[60884.0,0.164245],[60881.0,0.329324],[60880.0,0.329331],[60876.0,0.329353]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60992.0,0.06559376]]]
["bitfinex","BTCUSD",1728000116614,[[60885.0,0.168243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.329331],[60876.0,0.000818]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000117473,[[60885.0,0.166243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.329331],[60876.0,0.000818]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000117691,[[60886.0,0.002],[60885.0,0.166243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.329331]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000117915,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.329331],[60828.0,0.04365961]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000118124,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.329331],[60841.0,0.17445114]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000118365,[[60885.0,0.005],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.329331],[60865.0,0.002]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000118610,[[60885.0,0.167243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.000818],[60877.0,0.328528]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000118984,[[60886.0,0.002],[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.000818]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000119269,[[60886.0,0.002],[60885.0,0.166243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.000818]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000119726,[[60885.0,0.166243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.000818],[60861.0,0.57696289]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000119945,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.000818],[60861.0,0.57696289]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000120168,[[60885.0,0.164243],[60883.0,0.328494],[60881.0,0.329324],[60880.0,0.000818],[60861.0,0.57496289]],[[60887.0,0.02738483],[60888.0,0.244938],[60889.0,0.47805413],[60891.0,0.328458],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000120433,[[60881.0,0.000818],[60880.0,0.000818],[60876.0,0.000818],[60875.0,0.24634789],[60871.0,0.0493531]],[[60882.0,0.164252],[60886.0,0.16318671],[60887.0,0.02738483],[60888.0,0.32704789],[60889.0,0.14958713]]]
["bitfinex","BTCUSD",1728000120647,[[60881.0,0.000818],[60880.0,0.000818],[60878.0,0.164262],[60876.0,0.329353],[60875.0,0.24634789]],[[60882.0,0.164252],[60886.0,0.16318671],[60887.0,0.02738483],[60889.0,0.14958713]]]
["bitfinex","BTCUSD",1728000120648,[[60881.0,0.000818],[60880.0,0.000818],[60878.0,0.164262],[60876.0,0.329353],[60875.0,0.24634789]],[[60882.0,0.38983913],[60883.0,0.0984],[60884.0,0.656989],[60886.0,0.16318671],[60887.0,0.02738483]]]
["bitfinex","BTCUSD",1728000120888,[[60881.0,0.000818],[60880.0,0.000818],[60877.0,0.164264],[60876.0,0.329353],[60875.0,0.24634789]],[[60882.0,0.38983913],[60883.0,0.0984],[60884.0,0.656989],[60886.0,0.16318671],[60887.0,0.02738483]]]
["bitfinex","BTCUSD",1728000121378,[[60881.0,0.000818],[60880.0,0.000818],[60876.0,0.000818],[60875.0,0.24634789],[60870.0,0.328564]],[[60882.0,0.38983913],[60883.0,0.0984],[60884.0,0.656989],[60886.0,0.16318671],[60887.0,0.35586483]]]
["bitfinex","BTCUSD",1728000121643,[[60881.0,0.000818],[60880.0,0.000818],[60876.0,0.000818],[60870.0,0.164282],[60862.0,0.0998]],[[60882.0,0.38983913],[60883.0,0.0984],[60884.0,0.656989],[60887.0,0.35586483]]]
["bitfinex","BTCUSD",1728000121644,[[60881.0,0.000818],[60880.0,0.000818],[60876.0,0.000818],[60870.0,0.164282],[60862.0,0.0998]],[[60882.0,0.65302584],[60883.0,0.34474789],[60884.0,0.656989],[60887.0,0.35586483],[60891.0,0.330459]]]
["bitfinex","BTCUSD",1728000121859,[[60881.0,0.000818],[60880.0,0.000818],[60876.0,0.000818],[60862.0,0.0998]],[[60882.0,0.65302584],[60883.0,0.34474789],[60884.0,0.656989],[60887.0,0.35586483],[60891.0,0.330459]]]
["bitfinex","BTCUSD",1728000121860,[[60881.0,0.000818],[60880.0,0.000818],[60876.0,0.000818],[60864.0,0.328598],[60862.0,0.0998]],[[60882.0,0.65302584],[60883.0,0.0984],[60884.0,0.656989],[60887.0,0.330116],[60891.0,0.330459]]]
["bitfinex","BTCUSD",1728000122140,[[60881.0,0.003818],[60880.0,0.000818],[60876.0,0.000818],[60868.0,0.24634789],[60856.0,0.0998]],[[60882.0,0.80363821],[60884.0,0.656989],[60887.0,0.330116],[60891.0,0.330459],[60893.0,0.006636]]]
["bitfinex","BTCUSD",1728000122376,[[60876.0,0.000818],[60868.0,0.24634789],[60857.0,0.328636],[60853.0,0.24634789],[60851.0,0.0752]],[[60882.0,0.80363821],[60884.0,0.656989],[60887.0,0.330116],[60891.0,0.330459],[60893.0,0.006636]]]
["bitfinex","BTCUSD",1728000122377,[[60876.0,0.000818],[60868.0,0.24634789],[60857.0,0.328636],[60853.0,0.24634789],[60851.0,0.0752]],[[60877.0,0.264265],[60878.0,0.330527],[60879.0,0.502921],[60882.0,0.36498621],[60884.0,0.328494]]]
["bitfinex","BTCUSD",1728000122635,[[60868.0,0.24634789],[60853.0,0.24634789],[60849.0,0.0998],[60846.0,0.0752],[60841.0,0.79697314]],[[60874.0,0.58826013],[60875.0,0.002],[60876.0,0.328537],[60877.0,0.21539908],[60878.0,0.328527]]]
["bitfinex","BTCUSD",1728000122870,[[60868.0,0.24634789],[60853.0,0.41067689],[60851.0,0.328667],[60849.0,0.0998],[60846.0,0.0752]],[[60869.0,0.164287],[60870.0,0.32857],[60871.0,0.526964],[60872.0,0.102],[60874.0,0.36498621]]]
["bitfinex","BTCUSD",1728000123109,[[60868.0,0.24634789],[60864.0,0.0493165],[60853.0,0.24634789],[60851.0,0.328667],[60849.0,0.428477]],[[60869.0,0.164287],[60870.0,0.32857],[60871.0,0.526964],[60872.0,0.102]]]
["bitfinex","BTCUSD",1728000123110,[[60868.0,0.24634789],[60864.0,0.0493165],[60853.0,0.24634789],[60851.0,0.328667],[60849.0,0.428477]],[[60869.0,0.70527321],[60870.0,0.32857],[60871.0,0.426964],[60872.0,0.002],[60873.0,0.328554]]]
["bitfinex","BTCUSD",1728000123346,[[60853.0,0.24634789]],[[60869.0,0.70527321],[60872.0,0.002]]]
["bitfinex","BTCUSD",1728000123347,[[60853.0,0.24634789],[60847.0,0.000818],[60845.0,0.328699],[60844.0,0.000818],[60842.0,0.34614789]],[[60860.0,0.0984],[60861.0,0.076],[60868.0,0.428583],[60869.0,0.36498621],[60872.0,0.002]]]
["bitfinex","BTCUSD",1728000123587,[[60853.0,0.24634789],[60847.0,0.000818],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.16561314]],[[60855.0,0.41391213],[60858.0,0.659272],[60859.0,0.16318671],[60860.0,0.1984],[60868.0,0.328583]]]
["bitfinex","BTCUSD",1728000123837,[[60853.0,0.24634789],[60847.0,0.0506169],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114]],[[60855.0,0.70582164],[60858.0,0.659272],[60860.0,0.427023],[60867.0,0.24634789],[60868.0,0.328583]]]
["bitfinex","BTCUSD",1728000124058,[[60847.0,0.0506169],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.16561314],[60840.0,0.3454444]],[[60855.0,0.70582164],[60858.0,0.659272],[60860.0,0.427023],[60867.0,0.24634789],[60868.0,0.328583]]]
["bitfinex","BTCUSD",1728000124059,[[60847.0,0.0506169],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.16561314],[60840.0,0.3454444]],[[60855.0,0.70582164],[60858.0,0.659272],[60860.0,0.427023],[60867.0,0.24634789],[60868.0,0.333583]]]
["bitfinex","BTCUSD",1728000124289,[[60847.0,0.0506169],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114],[60840.0,0.0167144]],[[60855.0,0.70582164],[60858.0,0.659272],[60860.0,0.427023],[60867.0,0.24634789],[60868.0,0.333583]]]
["bitfinex","BTCUSD",1728000124543,[[60847.0,0.0506169],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114],[60840.0,0.0167144]],[[60855.0,0.70782164],[60858.0,0.657272],[60860.0,0.427023],[60867.0,0.24634789],[60868.0,0.333583]]]
["bitfinex","BTCUSD",1728000124782,[[60847.0,0.0506169],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114],[60840.0,0.0167144]],[[60855.0,0.65569884],[60858.0,0.657272],[60860.0,0.427023],[60867.0,0.24634789],[60868.0,0.333583]]]
["bitfinex","BTCUSD",1728000125041,[[60847.0,0.0506169],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114],[60840.0,0.0167144]],[[60848.0,0.164343],[60851.0,0.328676],[60853.0,0.328665],[60854.0,0.102],[60855.0,0.7753175]]]
["bitfinex","BTCUSD",1728000125275,[[60847.0,0.0506169],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114],[60840.0,0.0167144]],[[60848.0,0.57711684],[60849.0,0.0735185],[60851.0,0.328676],[60852.0,0.12253083],[60853.0,0.328665]]]
["bitfinex","BTCUSD",1728000125497,[[60847.0,0.000818],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114],[60840.0,0.0167144]],[[60848.0,0.62612907],[60849.0,0.0735185],[60851.0,0.328676],[60852.0,0.12253083],[60853.0,0.328665]]]
["bitfinex","BTCUSD",1728000125738,[[60847.0,0.000818],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114],[60840.0,0.0167144]],[[60848.0,0.62612907],[60849.0,0.0735185],[60851.0,0.426609],[60852.0,0.12253083],[60853.0,0.328665]]]
["bitfinex","BTCUSD",1728000125957,[[60847.0,0.000818],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114],[60840.0,0.0167144]],[[60848.0,0.62612907],[60850.0,0.4021955],[60851.0,0.426609],[60853.0,0.45119583],[60860.0,0.34474789]]]
["bitfinex","BTCUSD",1728000126206,[[60847.0,0.000818],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114],[60840.0,0.0167144]],[[60848.0,0.62608311],[60850.0,0.4021955],[60851.0,0.426609],[60853.0,0.45119583],[60855.0,0.0766]]]
["bitfinex","BTCUSD",1728000126441,[[60847.0,0.000818],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114],[60840.0,0.39743096]],[[60848.0,0.02576702],[60850.0,0.04896627],[60851.0,0.1],[60852.0,0.4021855],[60854.0,0.24752314]]]
["bitfinex","BTCUSD",1728000126696,[[60847.0,0.165164],[60846.0,0.328698],[60844.0,0.000818],[60842.0,0.24634789],[60841.0,0.00125114]],[[60848.0,0.02576702],[60852.0,0.0735185],[60854.0,0.04896627],[60855.0,0.33165],[60858.0,0.22046684]]]
["bitfinex","BTCUSD",1728000126986,[[60847.0,0.165164],[60846.0,0.328698],[60844.0,0.000818],[60843.0,0.328713],[60842.0,0.24634789]],[[60848.0,0.02876702],[60852.0,0.2378525],[60853.0,0.24634789],[60854.0,0.14958713],[60855.0,0.32865]]]
["bitfinex","BTCUSD",1728000127231,[[60847.0,0.165164],[60846.0,0.328698],[60844.0,0.000818],[60843.0,0.328713],[60842.0,0.24634789]],[[60848.0,0.02876702],[60852.0,0.164334],[60853.0,0.24634789],[60854.0,0.14958713],[60855.0,0.32865]]]
["bitfinex","BTCUSD",1728000127499,[[60847.0,0.000818],[60846.0,0.164349],[60844.0,0.000818],[60843.0,0.328713],[60842.0,0.24634789]],[[60848.0,0.02876702],[60852.0,0.164334],[60853.0,0.24634789],[60854.0,0.14958713],[60855.0,0.32865]]]
["bitfinex","BTCUSD",1728000127734,[[60847.0,0.000818],[60845.0,0.328698],[60844.0,0.000818],[60843.0,0.328713],[60842.0,0.24634789]],[[60848.0,0.02876702],[60853.0,0.24634789],[60854.0,0.47824613],[60863.0,0.04896627],[60864.0,0.07340562]]]
["bitfinex","BTCUSD",1728000127988,[[60847.0,0.165164],[60845.0,0.328698],[60844.0,0.000818],[60843.0,0.328713],[60842.0,0.24634789]],[[60848.0,0.003],[60854.0,0.164327],[60857.0,0.1],[60858.0,0.328638],[60860.0,0.42294789]]]
["bitfinex","BTCUSD",1728000128212,[[60847.0,0.165164],[60845.0,0.328698],[60844.0,0.082518],[60843.0,0.328713],[60842.0,0.24634789]],[[60848.0,0.003],[60857.0,0.1],[60858.0,0.328638],[60860.0,0.42294789]]]
["bitfinex","BTCUSD",1728000128213,[[60847.0,0.165164],[60845.0,0.328698],[60844.0,0.082518],[60843.0,0.328713],[60842.0,0.24634789]],[[60848.0,0.003],[60857.0,0.1],[60858.0,0.328638],[60860.0,0.32294789],[60865.0,0.04896627]]]
["bitfinex","BTCUSD",1728000128451,[[60847.0,0.165164],[60845.0,0.328698],[60844.0,0.082518],[60843.0,0.328713],[60842.0,0.24634789]],[[60848.0,0.005],[60858.0,0.1],[60859.0,0.328629],[60860.0,0.32294789],[60867.0,0.72150116]]]
["bitfinex","BTCUSD",1728000128668,[[60847.0,0.165164],[60846.0,0.0032866],[60845.0,0.328698],[60844.0,0.082518],[60843.0,0.328713]],[[60848.0,0.005],[60858.0,0.264318],[60859.0,0.328629],[60860.0,0.24634789],[60865.0,0.0766]]]
["bitfinex","BTCUSD",1728000128906,[[60847.0,0.165164],[60846.0,0.0032866],[60845.0,0.328698],[60844.0,0.082518],[60843.0,0.328713]],[[60848.0,0.005],[60860.0,0.24634789],[60865.0,0.0766]]]
["bitfinex","BTCUSD",1728000128907,[[60847.0,0.32835071],[60846.0,0.0032866],[60845.0,0.328698],[60844.0,0.23210513],[60843.0,0.328713]],[[60848.0,0.005],[60860.0,0.24634789],[60864.0,0.328601],[60865.0,0.0766],[60867.0,0.57493489]]]
["bitfinex","BTCUSD",1728000129144,[[60847.0,0.41845071],[60845.0,0.328698],[60844.0,0.23210513],[60843.0,0.328713],[60840.0,0.3454444]],[[60848.0,0.003],[60860.0,0.24634789],[60866.0,0.164297],[60867.0,0.57493489],[60870.0,0.37753927]]]
["bitfinex","BTCUSD",1728000129410,[[60847.0,0.42945071],[60845.0,0.328698],[60844.0,0.23210513],[60843.0,0.328713],[60840.0,0.3454444]],[[60848.0,0.003],[60860.0,0.24634789],[60867.0,0.57493389],[60870.0,0.37753927],[60872.0,0.328559]]]
["bitfinex","BTCUSD",1728000129662,[[60859.0,0.164314],[60858.0,0.328632],[60852.0,0.328664],[60847.0,0.26510471],[60845.0,0.328698]],[[60860.0,0.24634789],[60867.0,0.41063989],[60870.0,0.37753927],[60872.0,0.328559],[60882.0,0.28899264]]]
["bitfinex","BTCUSD",1728000129910,[[60859.0,0.164314],[60858.0,0.328632],[60857.0,0.328639],[60852.0,0.328664],[60847.0,0.25410471]],[[60860.0,0.24634789],[60867.0,0.41064089],[60870.0,0.37753927],[60872.0,0.328559],[60875.0,0.54335186]]]
["bitfinex","BTCUSD",1728000130131,[[60859.0,0.164314],[60858.0,0.328632],[60857.0,0.328639],[60852.0,0.328664],[60847.0,0.25410471]],[[60860.0,0.24634789],[60866.0,0.164295],[60867.0,0.24634789],[60870.0,0.37753927],[60872.0,0.328559]]]
["bitfinex","BTCUSD",1728000130370,[[60861.0,0.164306],[60860.0,0.328621],[60858.0,0.328632],[60852.0,0.328664],[60847.0,0.31738501]],[[60866.0,0.164295],[60867.0,0.24634789],[60870.0,0.37753927],[60871.0,0.14958713],[60872.0,0.428559]]]
["bitfinex","BTCUSD",1728000130808,[[60858.0,0.328632],[60852.0,0.328664],[60849.0,0.24634789],[60847.0,0.27234498],[60803.0,0.71694281]],[[60866.0,0.1],[60867.0,0.24634789],[60868.0,0.328584],[60871.0,0.14958713],[60872.0,0.428559]]]
["bitfinex","BTCUSD",1728000131039,[[60860.0,0.16431],[60858.0,0.328632],[60856.0,0.328641],[60853.0,0.0490963],[60852.0,0.328664]],[[60864.0,0.1643],[60866.0,0.328591],[60867.0,0.24634789],[60868.0,0.328584],[60871.0,0.14958713]]]
["bitfinex","BTCUSD",1728000131287,[[60860.0,0.16431],[60858.0,0.328632],[60856.0,0.328641],[60853.0,0.0490963],[60852.0,0.328664]],[[60864.0,0.1643],[60866.0,0.328591],[60867.0,0.39593502],[60868.0,0.328584],[60879.0,1.10518652]]]
["bitfinex","BTCUSD",1728000131752,[[60861.0,0.164308],[60859.0,0.328625],[60858.0,0.328632],[60853.0,0.0490963],[60852.0,0.328664]],[[60865.0,0.1643],[60866.0,0.328591],[60867.0,0.39593502],[60868.0,0.328584],[60877.0,0.04889319]]]
["bitfinex","BTCUSD",1728000131977,[[60861.0,0.164308],[60859.0,0.328625],[60858.0,0.328632],[60853.0,0.0490963],[60852.0,0.328664]],[[60865.0,0.1643],[60867.0,0.39593502],[60868.0,0.328584],[60874.0,0.405148],[60877.0,0.04889319]]]
["bitfinex","BTCUSD",1728000132244,[[60862.0,0.164304],[60860.0,0.328618],[60859.0,0.328625],[60853.0,0.0490963],[60852.0,0.328664]],[[60866.0,0.264295],[60867.0,0.39593502],[60868.0,0.328584],[60874.0,0.405148],[60877.0,0.04889319]]]
["bitfinex","BTCUSD",1728000132476,[[60859.0,0.006],[60855.0,0.328647],[60853.0,0.0490963],[60837.0,0.007],[60732.0,0.50108]],[[60866.0,0.1],[60867.0,0.14958713],[60871.0,0.24634789],[60872.0,0.328559],[60874.0,0.0766]]]
["bitfinex","BTCUSD",1728000132702,[[60861.0,0.164306],[60860.0,0.32862],[60859.0,0.006],[60856.0,0.24634789],[60855.0,0.328647]],[[60866.0,0.1],[60867.0,0.31388013],[60869.0,0.328575],[60871.0,0.24634789],[60872.0,0.328559]]]
["bitfinex","BTCUSD",1728000132940,[[60862.0,0.164303],[60861.0,0.328615],[60860.0,0.32862],[60856.0,0.24634789],[60855.0,0.328647]],[[60866.0,0.1],[60867.0,0.31388013],[60869.0,0.328575],[60871.0,0.24634789],[60872.0,0.328559]]]
["bitfinex","BTCUSD",1728000133195,[[60861.0,0.001],[60856.0,0.24634789],[60855.0,0.328647],[60829.0,0.005],[60794.0,0.08261416]],[[60866.0,0.1],[60867.0,0.14958713],[60872.0,0.328559],[60876.0,0.0976],[60880.0,0.09780524]]]
["bitfinex","BTCUSD",1728000133475,[[60862.0,0.328607],[60861.0,0.001],[60856.0,0.24634789],[60855.0,0.328647],[60834.0,0.005]],[[60866.0,0.1],[60867.0,0.14958713],[60872.0,0.328559],[60876.0,0.0976],[60880.0,0.09780524]]]
["bitfinex","BTCUSD",1728000133476,[[60862.0,0.328607],[60861.0,0.001],[60856.0,0.24634789],[60855.0,0.328647],[60834.0,0.005]],[[60866.0,0.1],[60867.0,0.14958713],[60868.0,0.16429],[60870.0,0.24634789],[60872.0,0.328559]]]
["bitfinex","BTCUSD",1728000133693,[[60867.0,0.328584],[60862.0,0.328607],[60861.0,0.001],[60859.0,0.0901],[60858.0,0.0817]],[[60872.0,0.328559]]]
["bitfinex","BTCUSD",1728000133694,[[60867.0,0.328584],[60862.0,0.328607],[60861.0,0.001],[60859.0,0.0901],[60858.0,0.0817]],[[60871.0,0.1],[60872.0,0.24634789],[60874.0,0.240875],[60876.0,0.328537],[60879.0,1.15207971]]]
["bitfinex","BTCUSD",1728000133935,[[60861.0,0.001],[60859.0,0.0901],[60858.0,0.0817]],[[60871.0,0.1],[60872.0,0.24634789],[60874.0,0.240875],[60876.0,0.328537],[60879.0,1.15207971]]]
["bitfinex","BTCUSD",1728000133936,[[60861.0,0.001],[60859.0,0.418723],[60858.0,0.0817],[60848.0,0.467],[60847.0,0.16400471]],[[60872.0,0.24634789],[60875.0,0.07335186],[60876.0,0.32854],[60878.0,0.47811413],[60879.0,0.31968652]]]
["bitfinex","BTCUSD",1728000134180,[[60861.0,0.001],[60859.0,0.0901],[60858.0,0.0817],[60855.0,0.328648],[60848.0,0.467]],[[60872.0,0.24634789],[60875.0,0.07335186],[60876.0,0.32854],[60878.0,0.47811413],[60879.0,0.31968652]]]
["bitfinex","BTCUSD",1728000134181,[[60861.0,0.001],[60859.0,0.0901],[60858.0,0.0817],[60855.0,0.328648],[60853.0,0.14958713]],[[60872.0,0.24634789],[60875.0,0.07335186],[60876.0,0.32854],[60878.0,0.47811413],[60879.0,0.31968652]]]
["bitfinex","BTCUSD",1728000134425,[[60868.0,0.164287],[60865.0,0.328592],[60861.0,0.329615],[60859.0,0.1399096],[60858.0,0.0817]],[[60872.0,0.41062689],[60874.0,0.47813913],[60875.0,0.07335186],[60876.0,0.32854],[60878.0,0.328527]]]
["bitfinex","BTCUSD",1728000134680,[[60871.0,0.164281],[60864.0,0.328599],[60861.0,0.001],[60859.0,0.1399096],[60858.0,0.0817]],[[60874.0,0.47813913],[60875.0,0.07335186],[60876.0,0.32854],[60878.0,0.328527]]]
["bitfinex","BTCUSD",1728000134681,[[60871.0,0.164281],[60864.0,0.328599],[60861.0,0.001],[60859.0,0.1399096],[60858.0,0.0817]],[[60874.0,0.14958713],[60875.0,0.07335186],[60876.0,0.164269],[60878.0,0.328527],[60879.0,0.24634789]]]
["bitfinex","BTCUSD",1728000134909,[[60868.0,0.164289],[60867.0,0.328584],[60864.0,0.328599],[60861.0,0.001],[60860.0,0.328619]],[[60872.0,0.16428],[60874.0,0.14958713],[60875.0,0.07335186],[60876.0,0.328541],[60878.0,0.328527]]]
["bitfinex","BTCUSD",1728000135123,[[60868.0,0.164289],[60867.0,0.328584],[60864.0,0.328599],[60860.0,0.328619],[60848.0,0.467]],[[60872.0,0.16428],[60874.0,0.50389339],[60875.0,0.07335186],[60876.0,0.328541],[60878.0,0.328527]]]
["bitfinex","BTCUSD",1728000135382,[[60860.0,0.328619],[60848.0,0.467],[60756.0,0.76413666],[60755.0,0.05],[60737.0,1.4219611]],[[60871.0,0.1704757],[60874.0,0.50389339],[60875.0,0.07335186],[60876.0,0.328541],[60878.0,0.328527]]]
["bitfinex","BTCUSD",1728000135621,[[60864.0,0.24634789],[60858.0,0.410333],[60849.0,0.24634789],[60848.0,0.467],[60845.0,0.48328513]],[[60871.0,0.1704757],[60874.0,0.50389339],[60875.0,0.07335186],[60878.0,0.328527]]]
["bitfinex","BTCUSD",1728000135622,[[60864.0,0.24634789],[60858.0,0.410333],[60849.0,0.24634789],[60848.0,0.467],[60845.0,0.48328513]],[[60870.0,0.14958713],[60871.0,0.0021937],[60872.0,0.328563],[60874.0,0.35430426],[60875.0,0.07335186]]]
["bitfinex","BTCUSD",1728000135876,[[60866.0,0.164293],[60864.0,0.328596],[60862.0,0.328608],[60858.0,0.410333],[60850.0,0.328673]],[[60870.0,0.14958713],[60871.0,0.1664777],[60872.0,0.328563],[60874.0,0.35430426],[60875.0,0.07335186]]]
["bitfinex","BTCUSD",1728000136125,[[60866.0,0.164293],[60865.0,0.328593],[60864.0,0.328596],[60858.0,0.410333],[60850.0,0.328673]],[[60869.0,0.00217702],[60870.0,0.31387113],[60872.0,0.328563],[60874.0,0.35430426],[60875.0,0.07335186]]]
["bitfinex","BTCUSD",1728000136373,[[60866.0,0.164293],[60864.0,0.328596],[60858.0,0.410333],[60850.0,0.328673]],[[60869.0,0.00217702],[60870.0,0.31387113],[60872.0,0.328563],[60874.0,0.35430426],[60875.0,0.07335186]]]
["bitfinex","BTCUSD",1728000136374,[[60868.0,0.165289],[60866.0,0.57493689],[60864.0,0.328596],[60858.0,0.0817],[60856.0,0.57498989]],[[60869.0,0.00217702],[60874.0,0.02575526],[60875.0,0.07335186],[60880.0,0.55407656],[60884.0,0.0976]]]
["bitfinex","BTCUSD",1728000136615,[[60868.0,0.165289],[60866.0,0.328589],[60864.0,0.328596],[60858.0,0.23128713],[60856.0,0.57498989]],[[60869.0,0.00217702],[60874.0,0.02575526],[60875.0,0.07335186],[60880.0,0.55407656]]]
["bitfinex","BTCUSD",1728000136616,[[60868.0,0.165289],[60866.0,0.328589],[60864.0,0.328596],[60858.0,0.23128713],[60856.0,0.57498989]],[[60869.0,0.00217702],[60874.0,0.02575526],[60875.0,0.07335186],[60880.0,0.405116],[60886.0,0.44489558]]]
["bitfinex","BTCUSD",1728000136857,[[60868.0,0.165289],[60864.0,0.328596],[60858.0,0.23128713],[60856.0,0.57498989]],[[60869.0,0.00217702],[60874.0,0.02575526],[60875.0,0.07335186],[60880.0,0.405116],[60886.0,0.44489558]]]
["bitfinex","BTCUSD",1728000136858,[[60872.0,0.164277],[60870.0,0.328563],[60868.0,0.328577],[60864.0,0.328596],[60858.0,0.0817]],[[60874.0,0.02575526],[60875.0,0.07335186],[60876.0,0.164268],[60880.0,0.405116],[60881.0,0.47810113]]]
["bitfinex","BTCUSD",1728000137095,[[60873.0,0.164276],[60870.0,0.328563],[60858.0,0.0817],[60829.0,0.07345349],[60808.0,0.0001]],[[60874.0,0.02575526],[60875.0,0.07335186],[60880.0,0.0766],[60881.0,0.47810113],[60885.0,0.328488]]]
["bitfinex","BTCUSD",1728000137308,[[60873.0,0.164276],[60870.0,0.328563],[60867.0,0.328582],[60858.0,0.0817],[60841.0,0.00625114]],[[60874.0,0.02575526],[60875.0,0.07335186],[60880.0,0.0766],[60881.0,0.47810113],[60885.0,0.328488]]]
["bitfinex","BTCUSD",1728000137309,[[60873.0,0.164276],[60870.0,0.328563],[60867.0,0.328582],[60858.0,0.0817],[60841.0,0.00625114]],[[60874.0,0.02575526],[60875.0,0.07335186],[60878.0,0.328527],[60880.0,0.0766],[60881.0,0.47810113]]]
["bitfinex","BTCUSD",1728000137558,[[60873.0,0.164276],[60870.0,0.657128],[60867.0,0.328582],[60865.0,0.000818],[60858.0,0.0817]],[[60874.0,0.02575526],[60875.0,0.07335186],[60880.0,0.0766],[60881.0,0.47810113],[60901.0,0.16532681]]]
["bitfinex","BTCUSD",1728000137827,[[60873.0,0.164276],[60870.0,0.657128],[60867.0,0.328582],[60865.0,0.000818],[60858.0,0.0817]],[[60874.0,0.02575526],[60875.0,0.07335186],[60880.0,0.0766],[60881.0,0.47810113],[60882.0,0.42794524]]]
["bitfinex","BTCUSD",1728000138072,[[60872.0,0.164276],[60870.0,0.328563],[60868.0,0.328578],[60865.0,0.000818],[60858.0,0.0817]],[[60874.0,0.02575526],[60875.0,0.07335186],[60880.0,0.0766],[60881.0,0.47810113],[60882.0,0.42794524]]]
["bitfinex","BTCUSD",1728000138073,[[60872.0,0.164276],[60870.0,0.328563],[60868.0,0.328578],[60865.0,0.000818],[60864.0,0.328599]],[[60874.0,0.02575526],[60875.0,0.07335186],[60878.0,0.328526],[60880.0,0.0766],[60881.0,0.47810113]]]
["bitfinex","BTCUSD",1728000138323,[[60873.0,0.164276],[60871.0,0.328562],[60870.0,0.328563],[60868.0,0.001],[60865.0,0.000818]],[[60874.0,0.02575526],[60875.0,0.07335186],[60878.0,0.49279],[60880.0,0.0766],[60881.0,0.47810113]]]
["bitfinex","BTCUSD",1728000138563,[[60873.0,0.164276],[60871.0,0.328562],[60870.0,0.328563],[60868.0,0.329579],[60865.0,0.000818]],[[60874.0,0.02575526],[60875.0,0.07335186],[60881.0,0.1],[60885.0,0.56017513],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1728000138806,[[60873.0,0.164276],[60871.0,0.328562],[60870.0,0.328563],[60868.0,0.328579],[60865.0,0.000818]],[[60874.0,0.02575526],[60875.0,0.07335186],[60881.0,0.1],[60885.0,0.56017513],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1728000139013,[[60873.0,0.168276],[60871.0,0.328562],[60870.0,0.328563],[60868.0,0.328579],[60865.0,0.000818]],[[60874.0,0.02575526],[60875.0,0.07335186],[60881.0,0.1],[60883.0,0.164251],[60885.0,0.56017513]]]
["bitfinex","BTCUSD",1728000139252,[[60873.0,0.164276],[60871.0,0.328562],[60870.0,0.328563],[60868.0,0.332579],[60865.0,0.000818]],[[60874.0,0.02575526],[60875.0,0.07335186],[60881.0,0.1],[60883.0,0.164251],[60885.0,0.56017513]]]
["bitfinex","BTCUSD",1728000139722,[[60873.0,0.170276],[60871.0,0.328562],[60870.0,0.328563],[60868.0,0.328579],[60865.0,0.000818]],[[60874.0,0.02575526],[60875.0,0.07335186],[60881.0,0.1],[60882.0,0.26369324],[60885.0,0.56017513]]]
["bitfinex","BTCUSD",1728000139957,[[60873.0,0.170276],[60871.0,0.328562],[60870.0,0.328563],[60868.0,0.328579],[60865.0,0.000818]],[[60874.0,0.02575526],[60875.0,0.07335186],[60881.0,0.1],[60882.0,0.09944124],[60883.0,0.164249]]]
["bitfinex","BTCUSD",1728000140206,[[60873.0,0.170276],[60872.0,0.24963323],[60871.0,0.424662],[60870.0,0.328563],[60868.0,0.328579]],[[60874.0,0.02575526],[60875.0,0.07335186],[60882.0,0.09944124],[60887.0,0.165876],[60889.0,0.14958713]]]
["bitfinex","BTCUSD",1728000140423,[[60874.0,0.164273],[60873.0,0.424551],[60871.0,0.424662],[60870.0,0.328563],[60868.0,0.328579]],[[60875.0,0.07335186],[60882.0,0.09944124],[60886.0,0.41058989],[60887.0,0.001636],[60888.0,0.328473]]]
["bitfinex","BTCUSD",1728000140665,[[60874.0,0.164273],[60873.0,0.424551],[60871.0,0.424662],[60870.0,0.328563],[60868.0,0.328579]],[[60875.0,0.07335186],[60881.0,0.02575191],[60882.0,0.09944124],[60886.0,0.24634789],[60887.0,0.001636]]]
["bitfinex","BTCUSD",1728000140917,[[60874.0,0.164273],[60873.0,0.424551],[60871.0,0.424662],[60870.0,0.328563],[60868.0,0.328579]],[[60875.0,0.07335186],[60882.0,0.09944124],[60886.0,0.24634789],[60887.0,0.001636],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000141133,[[60874.0,0.164273],[60873.0,0.424551],[60871.0,0.424662],[60870.0,0.328563],[60868.0,0.328579]],[[60875.0,0.07335186],[60882.0,0.09944124],[60886.0,0.24634789],[60887.0,0.001636],[60908.0,0.006636]]]
["bitfinex","BTCUSD",1728000141356,[[60874.0,0.164273],[60873.0,0.424551],[60871.0,0.424662],[60870.0,0.328563],[60868.0,0.328579]],[[60875.0,0.07335186],[60882.0,0.09944124],[60886.0,0.41058889],[60887.0,0.001636],[60895.0,0.57478389]]]
["bitfinex","BTCUSD",1728000141581,[[60874.0,0.164273],[60873.0,0.411551],[60871.0,0.424662],[60870.0,0.328563],[60868.0,0.328579]],[[60875.0,0.07335186],[60882.0,0.09944124],[60886.0,0.41058889],[60887.0,0.001636],[60895.0,0.57478389]]]
["bitfinex","BTCUSD",1728000141804,[[60874.0,0.176273],[60873.0,0.411551],[60871.0,0.424662],[60870.0,0.328563],[60868.0,0.328579]],[[60875.0,0.07335186],[60882.0,0.09944124],[60885.0,0.164244],[60886.0,0.24634789],[60887.0,0.001636]]]
["bitfinex","BTCUSD",1728000142283,[[60874.0,0.176273],[60873.0,0.328551],[60871.0,0.424662],[60870.0,0.328563],[60867.0,0.083]],[[60875.0,0.07335186],[60882.0,0.26369524],[60885.0,0.14958713],[60886.0,0.57483489],[60887.0,0.001636]]]
["bitfinex","BTCUSD",1728000142507,[[60874.0,0.176273],[60873.0,0.328551],[60871.0,0.328562],[60870.0,0.328563],[60867.0,0.083]],[[60875.0,0.07335186],[60876.0,0.14958713],[60881.0,0.164255],[60882.0,0.42795024],[60886.0,0.57483489]]]
["bitfinex","BTCUSD",1728000142722,[[60874.0,0.176273],[60873.0,0.328551],[60871.0,0.328562],[60870.0,0.328563],[60867.0,0.083]],[[60875.0,0.07335186],[60882.0,0.42795024],[60886.0,0.57483489]]]
["bitfinex","BTCUSD",1728000142723,[[60874.0,0.176273],[60873.0,0.328551],[60871.0,0.328562],[60870.0,0.328563],[60867.0,0.083]],[[60875.0,0.07553991],[60880.0,0.31384513],[60882.0,0.42795024],[60884.0,0.328497],[60886.0,0.57483489]]]
["bitfinex","BTCUSD",1728000142946,[[60874.0,0.176273],[60873.0,0.328551],[60871.0,0.328562],[60870.0,0.328563],[60867.0,0.083]],[[60875.0,0.07553991],[60880.0,0.14958713],[60882.0,0.42795024],[60884.0,0.328497],[60886.0,0.57483489]]]
["bitfinex","BTCUSD",1728000143172,[[60874.0,0.176273],[60873.0,0.328551],[60871.0,0.328562],[60870.0,0.328563],[60867.0,0.083]],[[60875.0,0.07553991],[60880.0,0.14958713],[60881.0,0.164255],[60882.0,0.09944124],[60884.0,0.328497]]]
["bitfinex","BTCUSD",1728000143417,[[60874.0,0.176273],[60873.0,0.328551],[60871.0,0.328562],[60870.0,0.328563],[60867.0,0.083]],[[60875.0,0.07335186],[60880.0,0.14958713],[60881.0,0.164255],[60882.0,0.09944124],[60884.0,0.328497]]]
["bitfinex","BTCUSD",1728000143652,[[60874.0,0.176273],[60873.0,0.328551],[60871.0,0.328562],[60870.0,0.328563],[60867.0,0.083]],[[60875.0,0.07553991],[60880.0,0.31384513],[60881.0,0.35426355],[60882.0,0.09944124],[60884.0,0.328497]]]
["bitfinex","BTCUSD",1728000144136,[[60874.0,0.176273],[60873.0,0.328551],[60871.0,0.328562],[60870.0,0.328563],[60867.0,0.083]],[[60875.0,0.07553991],[60880.0,0.31384513],[60881.0,0.02575255],[60882.0,0.09944124],[60884.0,0.328497]]]
["bitfinex","BTCUSD",1728000144600,[[60874.0,0.012],[60873.0,0.164275],[60871.0,0.328562],[60869.0,0.328569],[60861.0,0.083]],[[60875.0,0.07553991],[60881.0,0.02575255],[60882.0,0.09944124]]]
["bitfinex","BTCUSD",1728000144601,[[60874.0,0.012],[60873.0,0.164275],[60871.0,0.328562],[60869.0,0.328569],[60861.0,0.083]],[[60875.0,0.07553991],[60876.0,0.14958713],[60878.0,0.0821],[60879.0,0.24634789],[60881.0,0.02575255]]]
["bitfinex","BTCUSD",1728000144833,[[60874.0,0.012],[60871.0,0.32856],[60869.0,0.328569],[60861.0,0.083],[60860.0,0.00433386]],[[60875.0,0.00218805],[60876.0,0.14958713],[60878.0,0.0821],[60879.0,0.24634789],[60880.0,0.328519]]]
["bitfinex","BTCUSD",1728000145043,[[60874.0,0.176273],[60871.0,0.32856],[60869.0,0.328569],[60867.0,0.32858],[60861.0,0.083]],[[60875.0,0.00218805],[60878.0,0.246363],[60879.0,0.24634789],[60880.0,0.47810613],[61204.0,0.49386526]]]
["bitfinex","BTCUSD",1728000145280,[[60874.0,0.176273],[60871.0,0.65712],[60869.0,0.328569],[60861.0,0.411617],[60806.0,0.08281634]],[[60875.0,0.00218805],[60878.0,0.0821],[60880.0,0.14958713],[60882.0,0.001636],[60888.0,0.420074]]]
["bitfinex","BTCUSD",1728000145516,[[60880.0,0.164257],[60869.0,0.32857],[60862.0,0.14958713],[60861.0,0.45719399],[60857.0,0.002]],[[60882.0,0.001636],[60885.0,0.492736],[60887.0,0.083736],[60888.0,0.328474],[60891.0,0.14958713]]]
["bitfinex","BTCUSD",1728000145744,[[60880.0,0.164257],[60877.0,0.32853],[60873.0,0.328551],[60870.0,0.00328518],[60869.0,0.32857]],[[60882.0,0.001636],[60885.0,0.492736],[60887.0,0.083736],[60888.0,0.328474],[60891.0,0.14958713]]]
["bitfinex","BTCUSD",1728000145745,[[60880.0,0.164257],[60877.0,0.32853],[60873.0,0.328551],[60870.0,0.00328518],[60869.0,0.32857]],[[60882.0,0.001636],[60884.0,0.1],[60885.0,0.164244],[60887.0,0.083736],[60888.0,0.328474]]]
["bitfinex","BTCUSD",1728000145998,[[60880.0,0.164257],[60879.0,0.328519],[60877.0,0.32853],[60874.0,0.005],[60873.0,0.328551]],[[60882.0,0.001636],[60884.0,0.1],[60885.0,0.164244],[60887.0,0.083736],[60888.0,0.328474]]]
["bitfinex","BTCUSD",1728000146222,[[60880.0,0.164257],[60879.0,0.328519],[60877.0,0.32853],[60874.0,0.003],[60873.0,0.328551]],[[60882.0,0.001636],[60884.0,0.264248],[60885.0,0.328488],[60887.0,0.083736],[60888.0,0.328474]]]
["bitfinex","BTCUSD",1728000146443,[[60880.0,0.164257],[60879.0,0.328519],[60877.0,0.32853],[60874.0,0.006],[60873.0,0.328551]],[[60882.0,0.001636],[60884.0,0.264248],[60885.0,0.328488],[60887.0,0.083736],[60888.0,0.328474]]]
["bitfinex","BTCUSD",1728000146680,[[60879.0,0.328516],[60877.0,0.32853],[60874.0,0.006],[60873.0,0.328551],[60859.0,0.469]],[[60882.0,0.001636],[60884.0,0.264247],[60885.0,0.328488],[60887.0,0.083736],[60888.0,0.328474]]]
["bitfinex","BTCUSD",1728000146898,[[60877.0,0.164263],[60875.0,0.328539],[60872.0,0.328552],[60864.0,0.57494789],[60859.0,0.467]],[[60880.0,0.164257],[60882.0,0.001636],[60883.0,0.328503],[60884.0,0.1],[60885.0,0.328488]]]
["bitfinex","BTCUSD",1728000147127,[[60875.0,0.328538],[60873.0,0.24634789],[60864.0,0.57494789],[60859.0,0.467],[60850.0,0.7854]],[[60882.0,0.165889],[60884.0,0.1],[60885.0,0.328488],[60886.0,0.57483389],[60909.0,0.25716589]]]
["bitfinex","BTCUSD",1728000147412,[[60878.0,0.16426],[60875.0,0.328538],[60873.0,0.24634789],[60872.0,0.328557],[60869.0,0.32857]],[[60881.0,0.164256],[60882.0,0.001636],[60883.0,0.328504],[60884.0,0.1],[60885.0,0.328488]]]
["bitfinex","BTCUSD",1728000147623,[[60879.0,0.164259],[60877.0,0.328527],[60875.0,0.328538],[60873.0,0.24634789],[60872.0,0.328557]],[[60882.0,0.165889],[60884.0,0.1],[60885.0,0.328488],[60895.0,0.24634789],[60896.0,0.002]]]
["bitfinex","BTCUSD",1728000147863,[[60879.0,0.164259],[60877.0,0.328527],[60875.0,0.328538],[60873.0,0.24634789],[60872.0,0.328557]],[[60882.0,0.001636],[60884.0,0.1],[60885.0,0.328488],[60891.0,0.328459],[60895.0,0.24634789]]]
["bitfinex","BTCUSD",1728000148094,[[60880.0,0.164257],[60878.0,0.328523],[60877.0,0.328527],[60873.0,0.24634789],[60872.0,0.328557]],[[60882.0,0.001636],[60883.0,0.16425],[60884.0,0.1],[60885.0,0.328488],[60891.0,0.328459]]]
["bitfinex","BTCUSD",1728000148320,[[60878.0,0.328523],[60873.0,0.24634789]],[[60882.0,0.001636]]]
["bitfinex","BTCUSD",1728000148321,[[60881.0,0.164254],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083],[60873.0,0.24634789]],[[60882.0,0.001636],[60887.0,0.001636],[60890.0,0.328464],[60892.0,0.412187],[60894.0,0.1916]]]
["bitfinex","BTCUSD",1728000148587,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.001636],[60887.0,0.24798389],[60890.0,0.328464],[60892.0,0.412187],[60894.0,0.1916]]]
["bitfinex","BTCUSD",1728000148803,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.001636],[60887.0,0.41222389],[60890.0,0.328464],[60891.0,0.14958713],[60892.0,0.412187]]]
["bitfinex","BTCUSD",1728000149050,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.001636],[60887.0,0.24798389],[60890.0,0.328464],[60891.0,0.14958713],[60892.0,0.412187]]]
["bitfinex","BTCUSD",1728000149051,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.001636],[60887.0,0.24798389],[60888.0,0.328475],[60890.0,0.328464],[60891.0,0.14958713]]]
["bitfinex","BTCUSD",1728000149278,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.001636],[60887.0,0.41222289],[60890.0,0.328464],[60891.0,0.14958713],[60892.0,0.41219]]]
["bitfinex","BTCUSD",1728000149466,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.002636],[60887.0,0.41222289],[60890.0,0.328464],[60891.0,0.14958713],[60892.0,0.41219]]]
["bitfinex","BTCUSD",1728000149746,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.002636],[60887.0,0.41222289],[60888.0,0.328474],[60890.0,0.328464],[60891.0,0.14958713]]]
["bitfinex","BTCUSD",1728000150189,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.002636],[60887.0,0.24798389],[60890.0,0.328464],[60891.0,0.14958713],[60892.0,0.412187]]]
["bitfinex","BTCUSD",1728000150407,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.002636],[60887.0,0.41222189],[60890.0,0.328464],[60891.0,0.14958713],[60892.0,0.412187]]]
["bitfinex","BTCUSD",1728000150662,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.002636],[60887.0,0.24798389],[60889.0,0.164235],[60890.0,0.328464],[60891.0,0.14958713]]]
["bitfinex","BTCUSD",1728000150947,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60876.0,0.328532],[60874.0,0.083]],[[60882.0,0.001636],[60887.0,0.24798389],[60888.0,0.164236],[60890.0,0.328464],[60891.0,0.14958713]]]
["bitfinex","BTCUSD",1728000151199,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961],[60876.0,0.328532]],[[60882.0,0.001636],[60887.0,0.001636],[60888.0,0.24634789],[60890.0,0.1],[60895.0,0.72437002]]]
["bitfinex","BTCUSD",1728000151418,[[60881.0,0.168254],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961],[60876.0,0.328532]],[[60882.0,0.001636],[60887.0,0.001636],[60888.0,0.24634789],[60890.0,0.1],[60893.0,0.330085]]]
["bitfinex","BTCUSD",1728000151655,[[60881.0,0.168254],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961],[60876.0,0.328532]],[[60882.0,0.001636],[60887.0,0.001636],[60888.0,0.24634789],[60890.0,0.428463],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000151897,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961],[60876.0,0.328532]],[[60882.0,0.001636],[60887.0,0.001636],[60888.0,0.41058489],[60890.0,0.57805013],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000152126,[[60881.0,0.174254],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961],[60876.0,0.328532]],[[60882.0,0.001636],[60887.0,0.001636],[60888.0,0.41058489],[60890.0,0.57805013],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000152359,[[60881.0,0.171254],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961],[60876.0,0.328532]],[[60882.0,0.001636],[60887.0,0.001636],[60888.0,0.41058489],[60890.0,0.57805013],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000152587,[[60881.0,0.171254],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961],[60876.0,0.328532]],[[60882.0,0.00382738],[60887.0,0.001636],[60888.0,0.41058489],[60890.0,0.57805013],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000152829,[[60881.0,0.178254],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961],[60876.0,0.328532]],[[60882.0,0.001636],[60887.0,0.001636],[60888.0,0.24634789],[60889.0,0.164234],[60890.0,0.57805013]]]
["bitfinex","BTCUSD",1728000153050,[[60881.0,0.178254],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961],[60876.0,0.328532]],[[60882.0,0.00382738],[60887.0,0.001636],[60888.0,0.24634789],[60889.0,0.164234],[60890.0,0.57805013]]]
["bitfinex","BTCUSD",1728000153279,[[60881.0,0.178254],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961],[60876.0,0.328532]],[[60882.0,0.001636],[60887.0,0.001636],[60888.0,0.24634789],[60889.0,0.164234],[60890.0,0.57805013]]]
["bitfinex","BTCUSD",1728000153526,[[60881.0,0.178254],[60880.0,0.00414949],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961]],[[60882.0,0.001636],[60887.0,0.001636],[60888.0,0.41058489],[60890.0,0.57805013],[60899.0,0.002]]]
["bitfinex","BTCUSD",1728000153760,[[60881.0,0.178254],[60880.0,0.00414949],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961]],[[60882.0,0.001636],[60885.0,0.0257493],[60887.0,0.001636],[60888.0,0.41058489],[60890.0,0.57805013]]]
["bitfinex","BTCUSD",1728000153946,[[60881.0,0.178254],[60880.0,0.00414949],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961]],[[60882.0,0.00383666],[60885.0,0.0257493],[60887.0,0.001636],[60888.0,0.41058489],[60890.0,0.57805013]]]
["bitfinex","BTCUSD",1728000154203,[[60881.0,0.178254],[60880.0,0.00414949],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961]],[[60882.0,0.001636],[60885.0,0.0257493],[60887.0,0.001636],[60888.0,0.24634789],[60890.0,0.74228213]]]
["bitfinex","BTCUSD",1728000154432,[[60881.0,0.178254],[60880.0,0.00414949],[60879.0,0.328519],[60878.0,0.328523],[60877.0,0.0961]],[[60882.0,0.00383666],[60885.0,0.0257493],[60887.0,0.001636],[60891.0,0.1],[60893.0,0.37911037]]]
["bitfinex","BTCUSD",1728000154651,[[60884.0,0.164246],[60883.0,0.328497],[60882.0,0.328502],[60881.0,0.014],[60880.0,0.00414949]],[[60885.0,0.02520689],[60887.0,0.001636],[60889.0,0.164233],[60891.0,0.1],[60893.0,0.37911037]]]
["bitfinex","BTCUSD",1728000154910,[[60884.0,0.164246],[60883.0,0.328497],[60882.0,0.328502],[60881.0,0.014],[60867.0,0.002]],[[60885.0,0.02520689],[60887.0,0.001636],[60888.0,0.24634789],[60891.0,0.264228],[60892.0,0.083736]]]
["bitfinex","BTCUSD",1728000155120,[[60884.0,0.164246],[60883.0,0.328497],[60882.0,0.328502],[60881.0,0.014],[60876.0,0.00422764]],[[60885.0,0.02740708],[60887.0,0.001636],[60888.0,0.24634789],[60891.0,0.1],[60892.0,0.083736]]]
["bitfinex","BTCUSD",1728000155343,[[60884.0,0.164246],[60883.0,0.328497],[60882.0,0.328502],[60881.0,0.014],[60876.0,0.00422764]],[[60885.0,0.02740708],[60887.0,0.001636],[60888.0,0.24634789],[60890.0,0.164233],[60891.0,0.428458]]]
["bitfinex","BTCUSD",1728000155591,[[60884.0,0.164246],[60883.0,0.328497],[60882.0,0.328502],[60881.0,0.007],[60876.0,0.00422764]],[[60885.0,0.02740708],[60887.0,0.001636],[60888.0,0.24634789],[60890.0,0.164233],[60891.0,0.428458]]]
["bitfinex","BTCUSD",1728000155818,[[60884.0,0.167246],[60883.0,0.328497],[60882.0,0.328502],[60865.0,0.15040513],[60862.0,0.002]],[[60885.0,0.02740708],[60887.0,0.001636],[60888.0,0.24634789],[60889.0,0.164233],[60891.0,0.428458]]]
["bitfinex","BTCUSD",1728000156064,[[60884.0,0.171246],[60883.0,0.328497],[60882.0,0.328502],[60865.0,0.15040513],[60862.0,0.002]],[[60885.0,0.02740708],[60887.0,0.001636],[60888.0,0.24634789],[60889.0,0.164233],[60891.0,0.428458]]]
["bitfinex","BTCUSD",1728000156273,[[60884.0,0.171246],[60883.0,0.328497],[60882.0,0.328502],[60869.0,0.14958713],[60865.0,0.000818]],[[60885.0,0.00220019],[60887.0,0.001636],[60891.0,0.1],[60892.0,0.247961],[60900.0,0.891645]]]
["bitfinex","BTCUSD",1728000156505,[[60884.0,0.171246],[60883.0,0.328497],[60882.0,0.328502],[60877.0,0.24568713],[60875.0,0.328539]],[[60885.0,0.00220019],[60887.0,0.001636],[60892.0,0.083736],[60893.0,0.001636],[60900.0,0.891645]]]
["bitfinex","BTCUSD",1728000156771,[[60884.0,0.171246],[60882.0,0.328502],[60877.0,0.24568713],[60875.0,0.328539]],[[60885.0,0.00220019],[60887.0,0.001636],[60892.0,0.083736],[60893.0,0.001636],[60900.0,0.891645]]]
["bitfinex","BTCUSD",1728000156772,[[60886.0,0.164241],[60885.0,0.328486],[60884.0,0.58056364],[60882.0,0.328502],[60881.0,0.14958713]],[[60887.0,0.001636],[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60906.0,0.0955]]]
["bitfinex","BTCUSD",1728000156995,[[60886.0,0.48029906],[60885.0,0.328486],[60884.0,0.414092],[60882.0,0.328502],[60879.0,0.005]],[[60887.0,0.001636],[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000156996,[[60886.0,0.48029906],[60885.0,0.328486],[60884.0,0.414092],[60882.0,0.328502],[60879.0,0.005]],[[60887.0,0.001636],[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.24634789],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000157256,[[60886.0,0.59401484],[60885.0,0.328486],[60884.0,0.335492],[60882.0,0.328502],[60881.0,0.005]],[[60887.0,0.001636],[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000157257,[[60886.0,0.59401484],[60885.0,0.328486],[60884.0,0.335492],[60882.0,0.328502],[60881.0,0.005]],[[60887.0,0.001636],[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000157726,[[60886.0,0.77261484],[60885.0,0.328486],[60884.0,0.335492],[60883.0,0.005],[60882.0,0.328502]],[[60887.0,0.001636],[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000157727,[[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.428476],[60886.0,0.50837384],[60885.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60915.0,0.165801]]]
["bitfinex","BTCUSD",1728000157991,[[60891.0,0.67588465],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60915.0,0.001636]]]
["bitfinex","BTCUSD",1728000158218,[[60891.0,0.67260084],[60890.0,0.002],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60915.0,0.001636]]]
["bitfinex","BTCUSD",1728000158443,[[60891.0,0.67260084],[60890.0,0.002],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000158898,[[60891.0,0.68660084],[60890.0,0.002],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000159126,[[60891.0,0.70060084],[60890.0,0.002],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000159376,[[60891.0,0.68660084],[60890.0,0.002],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000159598,[[60891.0,0.70060084],[60890.0,0.002],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000160538,[[60891.0,0.68660084],[60890.0,0.002],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000160787,[[60891.0,0.70060084],[60889.0,0.330465],[60888.0,0.328469],[60887.0,0.328476],[60848.0,0.21655454]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000161029,[[60891.0,0.70060084],[60889.0,0.330465],[60888.0,0.328469],[60887.0,0.328476],[60852.0,0.14666127]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000161252,[[60891.0,0.70060084],[60889.0,0.330465],[60888.0,0.328469],[60887.0,0.328476],[60876.0,0.467]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000162695,[[60891.0,0.70060084],[60889.0,0.330465],[60888.0,0.328469],[60887.0,0.333476],[60882.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000162933,[[60891.0,0.80060084],[60889.0,0.335465],[60888.0,0.328469],[60887.0,0.328476],[60882.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000163175,[[60891.0,0.80060084],[60889.0,0.335465],[60888.0,0.328469],[60887.0,0.328476],[60878.0,0.333523]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000163662,[[60891.0,0.62801371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60883.0,0.15458713]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60907.0,0.14958713]]]
["bitfinex","BTCUSD",1728000163886,[[60891.0,0.62801371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60885.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60907.0,0.31377213]]]
["bitfinex","BTCUSD",1728000164120,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.333476],[60884.0,0.428492]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60907.0,0.14958713]]]
["bitfinex","BTCUSD",1728000164339,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.47805613],[60887.0,0.333476],[60884.0,0.428492]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788]]]
["bitfinex","BTCUSD",1728000164340,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.47805613],[60887.0,0.333476],[60884.0,0.428492]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60910.0,0.164178]]]
["bitfinex","BTCUSD",1728000164599,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.47805613],[60887.0,0.333476],[60884.0,0.428492]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.41134589]]]
["bitfinex","BTCUSD",1728000165084,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.47805613],[60887.0,0.333476],[60884.0,0.428492]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000165582,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.47805613],[60887.0,0.328476],[60885.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000165816,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.47805613],[60887.0,0.333476],[60883.0,0.002]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000166492,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.47805613],[60887.0,0.333476],[60886.0,0.00628798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000166711,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.5152304],[60887.0,0.333476],[60886.0,0.00628798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000166928,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.5152304],[60887.0,0.333476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000167180,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.5152304],[60887.0,0.328476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.41134489]]]
["bitfinex","BTCUSD",1728000167415,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.5152304],[60887.0,0.333476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000168839,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.5152304],[60887.0,0.328476],[60886.0,0.00628798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000169083,[[60891.0,0.52801371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000169316,[[60891.0,0.44941371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.333476],[60886.0,0.08448798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000170680,[[60891.0,0.44941371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60886.0,0.08948798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000170924,[[60891.0,0.44941371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.333476],[60886.0,0.08448798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000171863,[[60891.0,0.44941371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60886.0,0.08448798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000172083,[[60891.0,0.44941371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.333476],[60886.0,0.08648798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000172542,[[60891.0,0.44941371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.333476],[60886.0,0.08448798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000172767,[[60891.0,0.44941371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60886.0,0.08448798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000173280,[[60891.0,0.35541371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60907.0,0.3509464]]]
["bitfinex","BTCUSD",1728000173510,[[60891.0,0.35541371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.0788],[60907.0,0.1867614]]]
["bitfinex","BTCUSD",1728000173741,[[60891.0,0.72097511],[60889.0,0.328465],[60888.0,0.330469],[60887.0,0.333476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.32816589]]]
["bitfinex","BTCUSD",1728000174225,[[60891.0,0.72097511],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.335476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.32816589]]]
["bitfinex","BTCUSD",1728000174447,[[60891.0,0.72097511],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.333476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.32816589]]]
["bitfinex","BTCUSD",1728000174670,[[60891.0,0.53421371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.5202374],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.32816589]]]
["bitfinex","BTCUSD",1728000175369,[[60891.0,0.53421371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.5202374],[60886.0,0.00628798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.32816589]]]
["bitfinex","BTCUSD",1728000176330,[[60891.0,0.45401371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.5152374],[60886.0,0.00928798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.32816589]]]
["bitfinex","BTCUSD",1728000176331,[[60891.0,0.45401371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.5152374],[60886.0,0.00928798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.49234589]]]
["bitfinex","BTCUSD",1728000176552,[[60891.0,0.45401371],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60886.0,0.08948798]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60908.0,0.165819]]]
["bitfinex","BTCUSD",1728000176801,[[60891.0,0.192227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60886.0,0.00428798]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.081],[60900.0,0.165839],[60901.0,0.52370929]]]
["bitfinex","BTCUSD",1728000177029,[[60891.0,0.192227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.081],[60900.0,0.165839],[60901.0,0.52370929]]]
["bitfinex","BTCUSD",1728000177030,[[60891.0,0.192227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60885.0,0.0042881]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.2677614],[60900.0,0.001636],[60901.0,0.33694789]]]
["bitfinex","BTCUSD",1728000177268,[[60891.0,0.192227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60885.0,0.0042881]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.081],[60900.0,0.001636],[60901.0,0.52370929]]]
["bitfinex","BTCUSD",1728000177501,[[60891.0,0.192227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60885.0,0.0042881]],[[60892.0,0.00390615],[60893.0,0.001636],[60897.0,0.081],[60900.0,0.001636],[60901.0,0.52370929]]]
["bitfinex","BTCUSD",1728000177730,[[60891.0,0.192227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60885.0,0.0042881]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.081],[60900.0,0.001636],[60901.0,0.68791029]]]
["bitfinex","BTCUSD",1728000177974,[[60891.0,0.192227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60885.0,0.0042881]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.081],[60900.0,0.001636],[60901.0,0.52370929]]]
["bitfinex","BTCUSD",1728000178667,[[60891.0,0.192227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60880.0,0.57485889]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.2677614],[60900.0,0.001636],[60901.0,0.33694789]]]
["bitfinex","BTCUSD",1728000178895,[[60891.0,0.192227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60880.0,0.57485889]],[[60892.0,0.001636],[60893.0,0.1883974],[60897.0,0.081],[60900.0,0.330044],[60901.0,0.33694789]]]
["bitfinex","BTCUSD",1728000179131,[[60891.0,0.192227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60880.0,0.57906548]],[[60892.0,0.00390622],[60893.0,0.1883974],[60897.0,0.081],[60900.0,0.330044],[60901.0,0.33694789]]]
["bitfinex","BTCUSD",1728000179415,[[60891.0,0.178227],[60889.0,0.328465],[60888.0,0.328469],[60887.0,0.328476],[60880.0,0.57906548]],[[60892.0,0.00390622],[60893.0,0.1883974],[60897.0,0.081],[60899.0,0.164206],[60900.0,0.330044]]]
["bitfinex","BTCUSD",1728000179661,[[60891.0,0.028],[60876.0,0.328535],[60873.0,0.24634789],[60867.0,0.0986],[60866.0,0.0802]],[[60892.0,0.00390622],[60893.0,0.1883974],[60900.0,0.330044]]]
["bitfinex","BTCUSD",1728000179662,[[60891.0,0.028],[60876.0,0.328535],[60873.0,0.24634789],[60867.0,0.0986],[60866.0,0.0802]],[[60892.0,0.77284051],[60893.0,0.330081],[60895.0,0.328434],[60896.0,0.002],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000179887,[[60891.0,0.014],[60876.0,0.328535],[60873.0,0.24634789]],[[60892.0,0.77284051],[60893.0,0.330081],[60895.0,0.328434],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000179888,[[60891.0,0.014],[60881.0,0.24634789],[60878.0,0.328521],[60876.0,0.328535],[60873.0,0.24634789]],[[60892.0,0.68967933],[60893.0,0.330081],[60895.0,0.328434],[60897.0,0.09805524],[60898.0,0.328419]]]
["bitfinex","BTCUSD",1728000180181,[[60891.0,0.014],[60881.0,0.24634789],[60876.0,0.328535],[60873.0,0.24634789],[60870.0,0.328568]],[[60892.0,0.68967933],[60893.0,0.330081],[60895.0,0.328434],[60898.0,0.328419]]]
["bitfinex","BTCUSD",1728000180182,[[60891.0,0.014],[60881.0,0.24634789],[60876.0,0.328535],[60873.0,0.24634789],[60870.0,0.328568]],[[60892.0,0.68967933],[60893.0,0.330081],[60895.0,0.328434],[60896.0,0.09805524],[60898.0,0.328419]]]
["bitfinex","BTCUSD",1728000180449,[[60881.0,0.24634789],[60873.0,0.24634789],[60870.0,0.328568],[60865.0,0.000818],[60859.0,0.875823]],[[60892.0,0.68967933],[60893.0,0.330081],[60895.0,0.328434],[60896.0,0.09805524]]]
["bitfinex","BTCUSD",1728000180450,[[60881.0,0.24634789],[60873.0,0.24634789],[60870.0,0.328568],[60865.0,0.000818],[60859.0,0.875823]],[[60882.0,0.164252],[60891.0,0.081],[60892.0,0.44445433],[60893.0,0.001636],[60895.0,0.09805524]]]
["bitfinex","BTCUSD",1728000180738,[[60881.0,0.24634789],[60873.0,0.24634789],[60870.0,0.328568],[60868.0,0.328575],[60865.0,0.329411]],[[60882.0,0.4320134],[60883.0,0.3285],[60884.0,0.328494],[60891.0,0.09805524],[60892.0,0.30985133]]]
["bitfinex","BTCUSD",1728000180956,[[60881.0,0.24634789],[60877.0,0.164264],[60873.0,0.24634789],[60872.0,0.328554],[60868.0,0.328575]],[[60882.0,0.24750932],[60883.0,0.3285],[60887.0,0.328482],[60888.0,0.09805524],[60892.0,0.25542271]]]
["bitfinex","BTCUSD",1728000181181,[[60873.0,0.24634789],[60872.0,0.328554],[60868.0,0.328576],[60842.0,0.01],[60834.0,0.17606123]],[[60882.0,0.27001872],[60887.0,0.328482],[60888.0,0.09805524],[60892.0,0.25542271],[60894.0,0.24634789]]]
["bitfinex","BTCUSD",1728000181417,[[60873.0,0.24634789],[60868.0,0.328576],[60854.0,0.1875794],[60842.0,0.01],[60834.0,0.1732]],[[60882.0,0.27001872],[60887.0,0.328482],[60889.0,0.09805524],[60892.0,0.25542271],[60894.0,0.24834789]]]
["bitfinex","BTCUSD",1728000181640,[[60873.0,0.41062389],[60871.0,0.328559],[60868.0,0.328576],[60865.0,0.32941],[60864.0,0.24634789]],[[60878.0,0.3510234],[60882.0,0.08325732],[60883.0,0.328502],[60886.0,0.24634789],[60888.0,0.09805524]]]
["bitfinex","BTCUSD",1728000181871,[[60874.0,0.2142531],[60873.0,0.24634789],[60871.0,0.328559],[60868.0,0.328576],[60865.0,0.32941]],[[60878.0,0.3510234],[60879.0,0.328524],[60882.0,0.08325732],[60886.0,0.57483089],[60888.0,0.09805524]]]
["bitfinex","BTCUSD",1728000182089,[[60874.0,0.164273],[60871.0,0.328559],[60868.0,0.328576],[60865.0,0.32941],[60857.0,0.005]],[[60877.0,0.00224089],[60878.0,0.3510234],[60879.0,0.328524],[60881.0,0.328512],[60882.0,0.081]]]
["bitfinex","BTCUSD",1728000182315,[[60871.0,0.328559],[60868.0,0.328576],[60865.0,0.3785763],[60857.0,0.005],[60855.0,0.14753296]],[[60877.0,0.16650689],[60878.0,0.1867614],[60879.0,0.328524],[60881.0,0.328512],[60882.0,0.081]]]
["bitfinex","BTCUSD",1728000182554,[[60865.0,0.0499843],[60861.0,0.00431338],[60857.0,0.005],[60855.0,0.14753296],[60852.0,0.12777699]],[[60877.0,0.00224089],[60878.0,0.1867614],[60882.0,0.081],[60883.0,0.328499],[60884.0,0.04905179]]]
["bitfinex","BTCUSD",1728000182791,[[60865.0,0.0499843],[60861.0,0.00431338],[60855.0,0.14753296],[60853.0,0.07824387],[60852.0,0.12577699]],[[60877.0,0.00224089],[60878.0,0.1867614],[60882.0,0.081],[60883.0,0.328499],[60884.0,0.04905179]]]
["bitfinex","BTCUSD",1728000182792,[[60865.0,0.0499843],[60861.0,0.00431338],[60855.0,0.14753296],[60853.0,0.07824387],[60852.0,0.12577699]],[[60877.0,0.00224089],[60878.0,0.1867614],[60881.0,0.328512],[60882.0,0.081],[60883.0,0.328499]]]
["bitfinex","BTCUSD",1728000183011,[[60870.0,0.328566],[60865.0,0.0499843],[60861.0,0.00431338],[60856.0,0.005],[60855.0,0.14753296]],[[60877.0,0.00224089],[60878.0,0.1867614],[60881.0,0.328512],[60882.0,0.081],[60883.0,0.328499]]]
["bitfinex","BTCUSD",1728000183012,[[60870.0,0.328566],[60865.0,0.0499843],[60861.0,0.00431338],[60856.0,0.005],[60855.0,0.14753296]],[[60876.0,0.164268],[60877.0,0.00224089],[60878.0,0.1867614],[60879.0,0.328524],[60881.0,0.328512]]]
["bitfinex","BTCUSD",1728000183247,[[60874.0,0.164272],[60871.0,0.32856],[60870.0,0.328566],[60865.0,0.3785793],[60861.0,0.00431338]],[[60877.0,0.00224089],[60878.0,0.59737229],[60879.0,0.328524],[60881.0,0.328512],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1728000183469,[[60874.0,0.164272],[60871.0,0.32856],[60870.0,0.328566],[60865.0,0.3785793],[60861.0,0.00431338]],[[60875.0,0.00224111],[60878.0,0.59737229],[60879.0,0.328524],[60881.0,0.328512],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1728000183786,[[60874.0,0.001],[60871.0,0.32856],[60870.0,0.328566],[60865.0,0.3785793],[60861.0,0.00431338]],[[60875.0,0.0022409],[60878.0,0.43310929],[60879.0,0.328524],[60881.0,0.328512],[60886.0,0.57483089]]]
["bitfinex","BTCUSD",1728000184003,[[60873.0,0.164276],[60871.0,0.32856],[60870.0,0.328566],[60865.0,0.3785793],[60861.0,0.00431338]],[[60875.0,0.0022409],[60877.0,0.164265],[60878.0,0.43310929],[60879.0,0.328524],[60881.0,0.328512]]]
["bitfinex","BTCUSD",1728000184223,[[60873.0,0.164276],[60871.0,0.32856],[60870.0,0.328566],[60865.0,0.3785793],[60861.0,0.00431338]],[[60875.0,0.0022409],[60877.0,0.164265],[60878.0,0.1867614],[60879.0,0.328524],[60881.0,0.328512]]]
["bitfinex","BTCUSD",1728000184461,[[60874.0,0.004],[60873.0,0.164276],[60871.0,0.32856],[60870.0,0.328566],[60865.0,0.3785793]],[[60877.0,0.164265],[60878.0,0.1867614],[60879.0,0.328524],[60881.0,0.328512],[60892.0,0.58587371]]]
["bitfinex","BTCUSD",1728000184707,[[60874.0,0.004],[60865.0,0.0499843],[60852.0,0.0802],[60851.0,0.34622369],[60840.0,0.26306229]],[[60878.0,0.1867614],[60883.0,0.328503],[60886.0,0.57483489],[60892.0,0.58587371],[60902.0,0.005]]]
["bitfinex","BTCUSD",1728000184942,[[60872.0,0.164277],[60871.0,0.005],[60869.0,0.32857],[60865.0,0.0499843],[60858.0,0.1867614]],[[60882.0,0.2677614],[60886.0,0.24634789],[60892.0,0.58587371],[60902.0,0.005],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000185190,[[60873.0,0.006],[60872.0,0.164277],[60869.0,0.32857],[60866.0,0.328589],[60865.0,0.0499843]],[[60882.0,0.2677614],[60886.0,0.24634789],[60892.0,0.58587371],[60902.0,0.005],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000185191,[[60873.0,0.006],[60872.0,0.164277],[60869.0,0.32857],[60866.0,0.328589],[60865.0,0.0499843]],[[60876.0,0.164269],[60878.0,0.328527],[60882.0,0.2677614],[60884.0,0.328497],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1728000185449,[[60873.0,0.01],[60871.0,0.328559],[60869.0,0.32857],[60865.0,0.0499843],[60857.0,0.005]],[[60878.0,0.164264],[60879.0,0.328524],[60882.0,0.2677614],[60884.0,0.328497],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1728000185695,[[60875.0,0.16427],[60873.0,0.006],[60871.0,0.328559],[60869.0,0.32857],[60865.0,0.0499843]],[[60878.0,0.164264],[60879.0,0.328524],[60882.0,0.2677614],[60884.0,0.328497],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1728000185934,[[60877.0,0.164264],[60874.0,0.329545],[60873.0,0.006],[60872.0,0.24634789],[60869.0,0.32857]],[[60882.0,0.2677614],[60884.0,0.328497],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1728000185935,[[60877.0,0.164264],[60874.0,0.329545],[60873.0,0.006],[60872.0,0.24634789],[60869.0,0.32857]],[[60881.0,0.164256],[60882.0,0.409508],[60884.0,0.328497],[60886.0,0.43310929],[60888.0,0.328472]]]
["bitfinex","BTCUSD",1728000186177,[[60873.0,0.006],[60869.0,0.32857],[60856.0,0.002],[60855.0,0.427249],[60813.0,0.08284014]],[[60882.0,0.409507],[60884.0,0.328497],[60886.0,0.43310929],[60888.0,0.328472],[60893.0,0.003636]]]
["bitfinex","BTCUSD",1728000186417,[[60877.0,0.164265],[60876.0,0.328536],[60873.0,0.334548],[60869.0,0.32857],[60856.0,0.002]],[[60882.0,0.409507],[60884.0,0.328497],[60886.0,0.43310929],[60888.0,0.328472],[60893.0,0.003636]]]
["bitfinex","BTCUSD",1728000186672,[[60877.0,0.164265],[60876.0,0.328536],[60873.0,0.328548],[60869.0,0.32857],[60856.0,0.002]],[[60881.0,0.16645628],[60882.0,0.409507],[60884.0,0.328497],[60886.0,0.43310929],[60888.0,0.328472]]]
["bitfinex","BTCUSD",1728000186914,[[60877.0,0.164265],[60876.0,0.328536],[60874.0,0.000818],[60873.0,0.328548],[60869.0,0.32857]],[[60880.0,0.164258],[60881.0,0.00220128],[60882.0,0.409507],[60884.0,0.328497],[60886.0,0.43310929]]]
["bitfinex","BTCUSD",1728000187209,[[60877.0,0.164265],[60876.0,0.328536],[60874.0,0.002818],[60873.0,0.328548],[60869.0,0.32857]],[[60880.0,0.164257],[60882.0,0.409507],[60884.0,0.328497],[60886.0,0.43310929],[60892.0,0.25742271]]]
["bitfinex","BTCUSD",1728000187436,[[60877.0,0.164265],[60876.0,0.328536],[60874.0,0.002818],[60873.0,0.328548],[60869.0,0.32857]],[[60879.0,0.00220128],[60881.0,0.164255],[60882.0,0.409507],[60884.0,0.328497],[60886.0,0.43310929]]]
["bitfinex","BTCUSD",1728000187668,[[60878.0,0.164262],[60876.0,0.328536],[60874.0,0.000818],[60873.0,0.328548],[60869.0,0.32857]],[[60879.0,0.00220128],[60881.0,0.164255],[60882.0,0.409507],[60884.0,0.328497],[60886.0,0.43310929]]]
["bitfinex","BTCUSD",1728000187918,[[60877.0,0.24634789],[60874.0,0.000818],[60873.0,0.002],[60871.0,0.00428277],[60869.0,0.32857]],[[60882.0,0.081],[60886.0,0.1867614],[60893.0,0.001636],[60898.0,0.002],[60905.0,0.005]]]
["bitfinex","BTCUSD",1728000188143,[[60886.0,0.16424],[60880.0,0.328511],[60874.0,0.25045088],[60873.0,0.1867614],[60871.0,0.00428277]],[[60887.0,0.0769],[60890.0,0.1],[60892.0,0.092236],[60893.0,0.001636],[60898.0,0.002]]]
["bitfinex","BTCUSD",1728000188144,[[60886.0,0.16424],[60880.0,0.328511],[60874.0,0.25045088],[60873.0,0.1867614],[60871.0,0.00428277]],[[60887.0,0.0769],[60890.0,0.1],[60892.0,0.092236],[60893.0,0.001636],[60898.0,0.1867614]]]
["bitfinex","BTCUSD",1728000188407,[[60886.0,0.16424],[60885.0,0.328486],[60884.0,0.328492],[60880.0,0.328511],[60874.0,0.000818]],[[60887.0,0.24634789],[60890.0,0.1],[60892.0,0.078536],[60893.0,0.165859],[60895.0,0.328436]]]
["bitfinex","BTCUSD",1728000188643,[[60884.0,0.328492],[60880.0,0.328511],[60874.0,0.000818],[60871.0,0.25063066],[60869.0,0.6085314]],[[60890.0,0.1],[60892.0,0.242762],[60893.0,0.001636],[60894.0,0.43310929],[60895.0,0.328436]]]
["bitfinex","BTCUSD",1728000188875,[[60887.0,0.164236],[60886.0,0.328482],[60884.0,0.328492],[60880.0,0.328511],[60874.0,0.3790703]],[[60890.0,0.1],[60892.0,0.078536],[60893.0,0.165859],[60894.0,0.43310929],[60895.0,0.328436]]]
["bitfinex","BTCUSD",1728000189078,[[60888.0,0.164235],[60886.0,0.328482],[60884.0,0.328492],[60880.0,0.328511],[60874.0,0.3790703]],[[60890.0,0.1],[60892.0,0.078536],[60893.0,0.165859],[60894.0,0.43310929],[60895.0,0.328436]]]
["bitfinex","BTCUSD",1728000189362,[[60888.0,0.164235],[60886.0,0.328482],[60884.0,0.328492],[60880.0,0.328511],[60874.0,0.3790703]],[[60892.0,0.178536],[60893.0,0.165859],[60894.0,0.43310929],[60895.0,0.328436],[61004.0,0.6394]]]
["bitfinex","BTCUSD",1728000189597,[[60888.0,0.164235],[60886.0,0.328482],[60884.0,0.328492],[60880.0,0.328511],[60877.0,0.012]],[[60892.0,0.178536],[60893.0,0.165859],[60894.0,0.43310929],[60895.0,0.328436],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000189833,[[60884.0,0.328492],[60877.0,0.012]],[[60892.0,0.178536],[60893.0,0.165859],[60894.0,0.43310929],[60895.0,0.328436],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000189834,[[60887.0,0.328473],[60884.0,0.328492],[60878.0,0.24634789],[60863.0,0.005],[60851.0,0.25134789]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.1867614],[60899.0,0.420417],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000190070,[[60890.0,0.164228],[60888.0,0.328469],[60887.0,0.328473],[60881.0,0.328505],[60878.0,0.24634789]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.3509814],[60899.0,0.420417],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000191039,[[60887.0,0.330473],[60881.0,0.328505],[60878.0,0.24634789],[60871.0,0.24634789],[60869.0,0.6085314]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.3509824],[60895.0,0.328437],[60899.0,0.420417]]]
["bitfinex","BTCUSD",1728000191238,[[60890.0,0.16423],[60888.0,0.328469],[60887.0,0.330473],[60884.0,0.00416292],[60881.0,0.328505]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.3509824],[60895.0,0.328437],[60899.0,0.420417]]]
["bitfinex","BTCUSD",1728000191470,[[60890.0,0.16423],[60888.0,0.328469],[60887.0,0.328473],[60884.0,0.00816292],[60881.0,0.328505]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.3509824],[60895.0,0.328437],[60899.0,0.420417]]]
["bitfinex","BTCUSD",1728000191737,[[60890.0,0.16423],[60888.0,0.328469],[60887.0,0.328473],[60884.0,0.00416292],[60881.0,0.328505]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.3509824],[60895.0,0.328437],[60899.0,0.420417]]]
["bitfinex","BTCUSD",1728000191964,[[60890.0,0.16523],[60888.0,0.328469],[60887.0,0.328473],[60884.0,0.00416292],[60881.0,0.328505]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.3509824],[60895.0,0.328437],[60899.0,0.420417]]]
["bitfinex","BTCUSD",1728000192217,[[60890.0,0.16523],[60888.0,0.328469],[60887.0,0.328473],[60881.0,0.328505],[60582.0,7.8779]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.3509824],[60895.0,0.328437],[60899.0,0.420417]]]
["bitfinex","BTCUSD",1728000192447,[[60890.0,0.16523],[60888.0,0.328469],[60887.0,0.328473],[60881.0,0.328505],[60826.0,0.08284761]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.3509824],[60895.0,0.328437],[60899.0,0.420417]]]
["bitfinex","BTCUSD",1728000192676,[[60890.0,0.16523],[60888.0,0.328469],[60887.0,0.328473],[60881.0,0.328505],[60826.0,0.08366561]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.3509824],[60895.0,0.328437],[60899.0,0.420417]]]
["bitfinex","BTCUSD",1728000193024,[[60890.0,0.16723],[60888.0,0.328469],[60887.0,0.328473],[60881.0,0.328505],[60826.0,0.08366561]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.3509824],[60895.0,0.328437],[60899.0,0.420417]]]
["bitfinex","BTCUSD",1728000193335,[[60891.0,0.164227],[60890.0,0.331459],[60888.0,0.328469],[60887.0,0.328473],[60881.0,0.328505]],[[60892.0,0.078536],[60893.0,0.101636],[60894.0,0.1867614],[60899.0,0.420417],[60901.0,0.57475389]]]
["bitfinex","BTCUSD",1728000193607,[[60891.0,0.164227],[60890.0,0.331459],[60888.0,0.328469],[60887.0,0.328473],[60881.0,0.328505]],[[60892.0,0.078536],[60893.0,0.001636],[60896.0,0.164214],[60897.0,0.1],[60898.0,0.1867614]]]
["bitfinex","BTCUSD",1728000193852,[[60890.0,0.003],[60889.0,0.164231],[60888.0,0.328469],[60886.0,0.328478],[60884.0,0.328492]],[[60892.0,0.078536],[60893.0,0.001636],[60894.0,0.1867614],[60897.0,0.428427],[60899.0,0.092]]]
["bitfinex","BTCUSD",1728000194089,[[60890.0,0.003],[60879.0,0.328517],[60869.0,0.42177],[60867.0,0.467],[60862.0,0.005]],[[60892.0,0.078536],[60893.0,0.001636],[60894.0,0.1867614],[60897.0,0.428427],[60899.0,0.092]]]
["bitfinex","BTCUSD",1728000194090,[[60890.0,0.003],[60879.0,0.328517],[60869.0,0.42177],[60867.0,0.467],[60862.0,0.005]],[[60891.0,0.5737616],[60892.0,0.18073718],[60893.0,0.001636],[60894.0,0.1867614],[60895.0,0.328438]]]
["bitfinex","BTCUSD",1728000194339,[[60890.0,0.001],[60881.0,0.164254],[60879.0,0.328517],[60869.0,0.33289131],[60867.0,0.467]],[[60891.0,0.49631371],[60892.0,0.43228818],[60893.0,0.001636],[60894.0,0.1867614],[60895.0,0.328438]]]
["bitfinex","BTCUSD",1728000194572,[[60880.0,0.164257],[60879.0,0.328517],[60876.0,0.328536],[60869.0,0.33289131],[60867.0,0.467]],[[60891.0,0.33428818],[60892.0,0.430087],[60893.0,0.001636],[60894.0,0.1867614],[60900.0,0.003636]]]
["bitfinex","BTCUSD",1728000194804,[[60880.0,0.164257],[60879.0,0.328517],[60876.0,0.328536],[60869.0,0.33289131],[60867.0,0.467]],[[60882.0,0.1867614],[60884.0,0.164247],[60887.0,0.328477],[60891.0,0.33428818],[60892.0,0.430087]]]
["bitfinex","BTCUSD",1728000195285,[[60880.0,0.164257],[60879.0,0.328517],[60876.0,0.328536],[60873.0,0.32855],[60869.0,0.33289131]],[[60882.0,0.1867614],[60887.0,0.328477],[60891.0,0.33428818],[60892.0,0.430087]]]
["bitfinex","BTCUSD",1728000195286,[[60880.0,0.164257],[60879.0,0.328517],[60876.0,0.328536],[60873.0,0.32855],[60869.0,0.33289131]],[[60881.0,0.00219927],[60882.0,0.1867614],[60885.0,0.328493],[60887.0,0.328477],[60890.0,0.24634789]]]
["bitfinex","BTCUSD",1728000195524,[[60880.0,0.164257],[60877.0,0.328531],[60876.0,0.328536],[60869.0,0.00432131],[60864.0,0.57494789]],[[60881.0,0.00219927],[60882.0,0.1867614],[60887.0,0.328477],[60890.0,0.57481289],[60891.0,0.33208671]]]
["bitfinex","BTCUSD",1728000195759,[[60880.0,0.164257],[60879.0,0.24634789],[60877.0,0.328531],[60876.0,0.328536],[60874.0,0.3790693]],[[60881.0,0.00219927],[60891.0,0.0769],[60893.0,0.165859],[60894.0,0.1867614],[60902.0,0.002]]]
["bitfinex","BTCUSD",1728000196001,[[60880.0,0.164257],[60877.0,0.328531],[60876.0,0.328536],[60875.0,0.0932],[60874.0,0.4565693]],[[60881.0,0.00219927],[60889.0,0.24634789],[60891.0,0.0779],[60892.0,0.001636],[60893.0,0.101636]]]
["bitfinex","BTCUSD",1728000196236,[[60888.0,0.164235],[60882.0,0.3285],[60880.0,0.328511],[60876.0,0.328536],[60875.0,0.0932]],[[60889.0,0.24634789],[60891.0,0.0769],[60892.0,0.001636],[60893.0,0.101636],[60902.0,0.328399]]]
["bitfinex","BTCUSD",1728000196482,[[60888.0,0.164235],[60882.0,0.3285],[60880.0,0.005],[60876.0,0.328536],[60875.0,0.0932]],[[60889.0,0.24634789],[60891.0,0.0769],[60892.0,0.001636],[60893.0,0.101636],[60902.0,0.328399]]]
["bitfinex","BTCUSD",1728000196714,[[60888.0,0.164235],[60887.0,0.328475],[60886.0,0.328481],[60882.0,0.3285],[60880.0,0.005]],[[60889.0,0.00220699],[60891.0,0.0769],[60892.0,0.001636],[60893.0,0.34798389],[60902.0,0.328399]]]
["bitfinex","BTCUSD",1728000196951,[[60888.0,0.164235],[60887.0,0.328475],[60886.0,0.328481],[60882.0,0.3285],[60880.0,0.005]],[[60889.0,0.00220699],[60891.0,0.0769],[60892.0,0.001636],[60893.0,0.101636],[60894.0,0.1867614]]]
["bitfinex","BTCUSD",1728000197180,[[60890.0,0.16423],[60889.0,0.328465],[60887.0,0.328475],[60882.0,0.3285],[60880.0,0.017]],[[60891.0,0.0769],[60892.0,0.001636],[60893.0,0.101636],[60894.0,0.1867614],[60895.0,0.164217]]]
["bitfinex","BTCUSD",1728000197456,[[60890.0,0.16423],[60889.0,0.328465],[60887.0,0.328475],[60882.0,0.3285],[60880.0,0.017]],[[60891.0,0.0769],[60892.0,0.001636],[60893.0,0.101636],[60894.0,0.3509804],[60904.0,0.002]]]
["bitfinex","BTCUSD",1728000197682,[[60890.0,0.16423],[60889.0,0.328465],[60887.0,0.328475],[60882.0,0.3285],[60869.0,0.330574]],[[60891.0,0.0769],[60892.0,0.001636],[60893.0,0.101636],[60894.0,0.3509804],[60905.0,0.002]]]
["bitfinex","BTCUSD",1728000197916,[[60890.0,0.16423],[60889.0,0.328465],[60887.0,0.328475],[60869.0,0.330574]],[[60891.0,0.0769],[60892.0,0.001636],[60893.0,0.101636],[60894.0,0.3509804],[60905.0,0.002]]]
["bitfinex","BTCUSD",1728000197917,[[60891.0,0.164227],[60890.0,0.328459],[60889.0,0.328465],[60888.0,0.004],[60887.0,0.328475]],[[60892.0,0.001636],[60893.0,0.05070469],[60895.0,0.07360304],[60896.0,0.0769],[60898.0,0.12267173]]]
["bitfinex","BTCUSD",1728000198186,[[60891.0,0.164227],[60890.0,0.328459],[60889.0,0.328465],[60888.0,0.004],[60887.0,0.328475]],[[60892.0,0.001636],[60893.0,0.05070469],[60895.0,0.07360304],[60896.0,0.0769],[60898.0,0.36901962]]]
["bitfinex","BTCUSD",1728000198648,[[60891.0,0.164227],[60890.0,0.329459],[60889.0,0.328465],[60888.0,0.004],[60887.0,0.328475]],[[60892.0,0.001636],[60893.0,0.05070469],[60895.0,0.07360304],[60896.0,0.0769],[60898.0,0.36901962]]]
["bitfinex","BTCUSD",1728000198883,[[60891.0,0.164227],[60890.0,0.328459],[60889.0,0.328465],[60888.0,0.004],[60887.0,0.328475]],[[60892.0,0.001636],[60893.0,0.05070469],[60895.0,0.07360304],[60896.0,0.0769],[60898.0,0.36901962]]]
["bitfinex","BTCUSD",1728000199125,[[60891.0,0.172227],[60889.0,0.328465],[60888.0,0.004],[60884.0,0.328492],[60873.0,0.1867614]],[[60892.0,0.001636],[60893.0,0.05070469],[60895.0,0.07360304],[60896.0,0.0769],[60898.0,0.88419902]]]
["bitfinex","BTCUSD",1728000199375,[[60874.0,0.0505273],[60865.0,0.000818],[60864.0,0.76170529],[60863.0,0.005],[60862.0,0.102]],[[60892.0,0.001636],[60893.0,0.05070469],[60894.0,0.6072054],[60895.0,0.07360304],[60896.0,0.0769]]]
["bitfinex","BTCUSD",1728000199608,[[60884.0,0.164244],[60879.0,0.328519],[60874.0,0.0505273],[60869.0,0.0775],[60865.0,0.000818]],[[60890.0,0.328463],[60892.0,0.001636],[60893.0,0.05070469],[60894.0,0.092],[60895.0,0.07360304]]]
["bitfinex","BTCUSD",1728000199842,[[60887.0,0.000818],[60882.0,0.328502],[60879.0,0.328519],[60875.0,0.467],[60874.0,0.0505273]],[[60889.0,0.0769],[60890.0,0.328463],[60892.0,0.001636],[60893.0,0.05070469],[60894.0,0.092]]]
["bitfinex","BTCUSD",1728000200072,[[60887.0,0.000818],[60883.0,0.164246],[60882.0,0.328502],[60879.0,0.328519],[60877.0,0.32853]],[[60888.0,0.164235],[60889.0,0.0769],[60890.0,0.328463],[60892.0,0.330091],[60893.0,0.05070469]]]
["bitfinex","BTCUSD",1728000200300,[[60887.0,0.000818],[60886.0,0.16424],[60884.0,0.32849],[60882.0,0.328502],[60879.0,0.328519]],[[60888.0,0.1867614],[60889.0,0.241134],[60892.0,0.330091],[60893.0,0.05070469],[60894.0,0.420444]]]
["bitfinex","BTCUSD",1728000200795,[[60887.0,0.000818],[60884.0,0.32849],[60882.0,0.328502]],[[60889.0,0.241134],[60892.0,0.330091],[60893.0,0.05070469],[60894.0,0.420444]]]
["bitfinex","BTCUSD",1728000200796,[[60887.0,0.000818],[60884.0,0.32849],[60882.0,0.328502],[60853.0,0.005],[60850.0,0.005]],[[60889.0,0.0769],[60892.0,0.5168524],[60893.0,0.05070469],[60894.0,0.420444],[60903.0,0.328395]]]
["bitfinex","BTCUSD",1728000201035,[[60891.0,0.164227],[60888.0,0.328467],[60887.0,0.000818],[60884.0,0.32849],[60881.0,0.0932]],[[60892.0,0.001636],[60893.0,0.05070469],[60894.0,0.1],[60896.0,0.241115],[60898.0,0.12267173]]]
["bitfinex","BTCUSD",1728000201298,[[60891.0,0.172227],[60888.0,0.656938],[60887.0,0.331294],[60881.0,0.0932],[60880.0,0.0775]],[[60892.0,0.001636],[60893.0,0.05070469],[60896.0,0.0769],[60898.0,0.12267173],[60902.0,0.57474389]]]
["bitfinex","BTCUSD",1728000201544,[[60891.0,0.172227],[60888.0,0.656938],[60887.0,0.331294],[60881.0,0.0932],[60880.0,0.0775]],[[60892.0,0.001636],[60893.0,0.05070469],[60895.0,0.31995093],[60896.0,0.0769],[60898.0,0.12267173]]]
["bitfinex","BTCUSD",1728000201783,[[60891.0,0.172227],[60888.0,0.656938],[60887.0,0.331294],[60881.0,0.0932],[60880.0,0.0775]],[[60892.0,0.00384859],[60893.0,0.05070469],[60895.0,0.31995093],[60896.0,0.0769],[60898.0,0.12267173]]]
["bitfinex","BTCUSD",1728000202022,[[60891.0,0.172227],[60888.0,0.656938],[60887.0,0.331294],[60881.0,0.0932],[60880.0,0.0775]],[[60892.0,0.00384859],[60893.0,0.05070469],[60895.0,0.07360304],[60896.0,0.0769],[60898.0,0.12267173]]]
["bitfinex","BTCUSD",1728000202258,[[60891.0,0.164227],[60888.0,0.656938],[60887.0,0.331294],[60881.0,0.0932],[60880.0,0.0775]],[[60892.0,0.00384859],[60893.0,0.05070469],[60895.0,0.07360304],[60896.0,0.0769],[60898.0,0.12267173]]]
["bitfinex","BTCUSD",1728000202456,[[60891.0,0.164227],[60890.0,0.328459],[60888.0,0.328467],[60887.0,0.329294],[60881.0,0.0932]],[[60892.0,0.00384859],[60893.0,0.05070469],[60895.0,0.07360304],[60896.0,0.0769],[60897.0,0.164211]]]
["bitfinex","BTCUSD",1728000202703,[[60889.0,0.492697],[60888.0,0.328467],[60887.0,0.003818],[60884.0,0.328491],[60881.0,0.0932]],[[60892.0,0.00384859],[60893.0,0.05070469],[60895.0,0.07360304],[60896.0,0.2636614],[60898.0,0.45109373]]]
["bitfinex","BTCUSD",1728000202940,[[60887.0,0.006818],[60886.0,0.164241],[60874.0,0.1437273],[60873.0,0.0775],[60872.0,0.00416662]],[[60889.0,0.164233],[60891.0,0.328456],[60892.0,0.19060999],[60893.0,0.001636],[60894.0,0.328442]]]
["bitfinex","BTCUSD",1728000203185,[[60887.0,0.006818],[60886.0,0.164241],[60874.0,0.1437273],[60873.0,0.0775]],[[60889.0,0.164233],[60891.0,0.328456],[60892.0,0.19060999],[60893.0,0.001636],[60894.0,0.328442]]]
["bitfinex","BTCUSD",1728000203186,[[60887.0,0.003818],[60886.0,0.164241],[60884.0,0.328492],[60881.0,0.328505],[60874.0,0.1437273]],[[60888.0,0.1867614],[60889.0,0.164233],[60891.0,0.328456],[60892.0,0.00384859],[60893.0,0.093636]]]
["bitfinex","BTCUSD",1728000203447,[[60887.0,0.168056],[60886.0,0.328481],[60885.0,0.24634789],[60884.0,0.328492],[60874.0,0.1437273]],[[60888.0,0.1867614],[60892.0,0.00384859],[60893.0,0.093636]]]
["bitfinex","BTCUSD",1728000203448,[[60887.0,0.168056],[60886.0,0.328481],[60885.0,0.24634789],[60884.0,0.328492],[60874.0,0.1437273]],[[60888.0,0.18897711],[60892.0,0.001636],[60893.0,0.093636],[60894.0,0.21329709],[60895.0,0.328437]]]
["bitfinex","BTCUSD",1728000203672,[[60887.0,0.168056],[60886.0,0.328481],[60885.0,0.24634789],[60884.0,0.328492],[60874.0,0.1437273]],[[60888.0,0.18897711],[60892.0,0.001636],[60893.0,0.093636],[60894.0,0.21329709]]]
["bitfinex","BTCUSD",1728000203673,[[60887.0,0.168056],[60886.0,0.328481],[60885.0,0.24634789],[60884.0,0.328492],[60882.0,0.328499]],[[60888.0,0.00221571],[60892.0,0.001636],[60893.0,0.05071382],[60894.0,0.16422],[60896.0,0.5920944]]]
["bitfinex","BTCUSD",1728000203909,[[60887.0,0.165056],[60886.0,0.328481],[60884.0,0.328492],[60882.0,0.328499],[60871.0,0.57910651]],[[60888.0,0.00221571],[60892.0,0.165863],[60893.0,0.330082],[60894.0,0.24634789],[60896.0,0.64117222]]]
["bitfinex","BTCUSD",1728000204143,[[60887.0,0.003818],[60886.0,0.328481],[60884.0,0.328492],[60871.0,0.57910651],[60862.0,0.1]],[[60892.0,0.1883974],[60893.0,0.001636],[60894.0,0.57478889],[60895.0,0.04907782],[60896.0,0.405333]]]
["bitfinex","BTCUSD",1728000204376,[[60887.0,0.168056],[60886.0,0.328481],[60884.0,0.328492],[60876.0,0.328536],[60871.0,0.57910651]],[[60892.0,0.1883974],[60893.0,0.001636],[60894.0,0.57478889],[60895.0,0.04907782],[60896.0,0.405333]]]
["bitfinex","BTCUSD",1728000204377,[[60887.0,0.168056],[60886.0,0.328481],[60884.0,0.328492],[60876.0,0.328536],[60871.0,0.57910651]],[[60888.0,0.00221573],[60892.0,0.1883974],[60893.0,0.165859],[60894.0,0.57478889],[60895.0,0.04907782]]]
["bitfinex","BTCUSD",1728000204609,[[60891.0,0.164227],[60888.0,0.328471],[60887.0,0.003818],[60884.0,0.328492],[60876.0,0.328536]],[[60892.0,0.1883974],[60893.0,0.001636],[60894.0,0.41056789],[60895.0,0.12269451],[60896.0,0.405333]]]
["bitfinex","BTCUSD",1728000204841,[[60891.0,0.164227],[60888.0,0.328471],[60887.0,0.003818],[60884.0,0.328492],[60876.0,0.328536]],[[60892.0,0.1883974],[60893.0,0.001636],[60894.0,0.41056789],[60896.0,0.47894969],[60898.0,0.12267173]]]
["bitfinex","BTCUSD",1728000205110,[[60889.0,0.164232],[60887.0,0.339291],[60884.0,0.328492],[60881.0,0.328507],[60876.0,0.328536]],[[60892.0,0.1883974],[60893.0,0.001636],[60894.0,0.41056789],[60896.0,0.47894969],[60898.0,0.12267173]]]
["bitfinex","BTCUSD",1728000205111,[[60889.0,0.164232],[60887.0,0.339291],[60884.0,0.328492],[60881.0,0.328507],[60876.0,0.328536]],[[60892.0,0.3526234],[60893.0,0.001636],[60894.0,0.62387065],[60896.0,0.55257084],[60897.0,0.09816153]]]
["bitfinex","BTCUSD",1728000205361,[[60887.0,0.339291],[60885.0,0.24634789],[60884.0,0.328492],[60876.0,0.328536],[60837.0,0.41421625]],[[60892.0,0.3526234],[60893.0,0.001636],[60894.0,0.62387065],[60896.0,0.55257084],[60897.0,0.09816153]]]
["bitfinex","BTCUSD",1728000205362,[[60887.0,0.339291],[60885.0,0.24634789],[60884.0,0.328492],[60876.0,0.328536],[60837.0,0.41421625]],[[60892.0,0.1883974],[60893.0,0.001636],[60894.0,0.37752276],[60895.0,0.07362115],[60896.0,0.47894969]]]
["bitfinex","BTCUSD",1728000205608,[[60888.0,0.328469],[60887.0,0.336291],[60885.0,0.24634789],[60884.0,0.328492],[60876.0,0.328536]],[[60892.0,0.1883974],[60893.0,0.001636],[60894.0,0.21330176],[60895.0,0.07362115],[60896.0,0.47894969]]]
["bitfinex","BTCUSD",1728000205867,[[60891.0,0.164227],[60889.0,0.65693],[60887.0,0.007818],[60886.0,0.328479],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.04908076],[60895.0,0.07362115],[60896.0,0.31473069]]]
["bitfinex","BTCUSD",1728000206098,[[60891.0,0.167227],[60889.0,0.65693],[60887.0,0.007818],[60886.0,0.328479],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60895.0,0.04908076],[60896.0,0.31473515],[60897.0,0.328425]]]
["bitfinex","BTCUSD",1728000206323,[[60891.0,0.167227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60895.0,0.04908076],[60896.0,0.31473515]]]
["bitfinex","BTCUSD",1728000206324,[[60891.0,0.167227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60895.0,0.04908076],[60896.0,0.15052115],[60901.0,0.328406]]]
["bitfinex","BTCUSD",1728000206547,[[60891.0,0.167227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60896.0,0.19960191],[60897.0,0.164213],[60898.0,0.12270191]]]
["bitfinex","BTCUSD",1728000206738,[[60891.0,0.167227],[60889.0,0.656931],[60887.0,0.003818],[60886.0,0.328479],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60896.0,0.19960191],[60897.0,0.164213],[60898.0,0.12270191]]]
["bitfinex","BTCUSD",1728000207229,[[60891.0,0.167227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60896.0,0.19960191],[60897.0,0.164213],[60898.0,0.12270191]]]
["bitfinex","BTCUSD",1728000207471,[[60891.0,0.173227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60896.0,0.19960191],[60897.0,0.164213],[60898.0,0.12270191]]]
["bitfinex","BTCUSD",1728000207732,[[60891.0,0.173227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.421679],[60885.0,0.32384789]],[[60892.0,0.001636],[60893.0,0.001636],[60896.0,0.12270191],[60898.0,0.12270191],[60899.0,0.09816153]]]
["bitfinex","BTCUSD",1728000207967,[[60891.0,0.170227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.421679],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.21329276],[60898.0,0.1],[60899.0,0.328417]]]
["bitfinex","BTCUSD",1728000208202,[[60891.0,0.170227],[60889.0,0.656931],[60887.0,0.003818],[60886.0,0.421679],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60898.0,0.1],[60899.0,0.164207],[60900.0,0.078536]]]
["bitfinex","BTCUSD",1728000208439,[[60891.0,0.170227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.421679],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60898.0,0.14909133],[60899.0,0.164207],[60900.0,0.152173]]]
["bitfinex","BTCUSD",1728000208906,[[60891.0,0.175227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.421679],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.04909133],[60898.0,0.1],[60899.0,0.164207]]]
["bitfinex","BTCUSD",1728000209133,[[60891.0,0.164227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.421679],[60885.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.04909133],[60898.0,0.1],[60899.0,0.164207]]]
["bitfinex","BTCUSD",1728000209371,[[60891.0,0.164227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60879.0,0.0932]],[[60892.0,0.001636],[60893.0,0.001636],[60896.0,0.1867614],[60897.0,0.04909133],[60899.0,0.428414]]]
["bitfinex","BTCUSD",1728000209615,[[60891.0,0.181227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60879.0,0.0932]],[[60892.0,0.001636],[60893.0,0.001636],[60896.0,0.1867614],[60897.0,0.21330333],[60899.0,0.52659667]]]
["bitfinex","BTCUSD",1728000209842,[[60891.0,0.181227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60879.0,0.0932]],[[60892.0,0.00384945],[60893.0,0.001636],[60896.0,0.1867614],[60897.0,0.04909133],[60898.0,0.164209]]]
["bitfinex","BTCUSD",1728000210106,[[60891.0,0.176227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60879.0,0.0932]],[[60892.0,0.00384945],[60893.0,0.001636],[60897.0,0.04909133]]]
["bitfinex","BTCUSD",1728000210107,[[60891.0,0.176227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60879.0,0.0932]],[[60892.0,0.00384945],[60893.0,0.001636],[60897.0,0.04909133],[60899.0,0.1],[60901.0,0.1867614]]]
["bitfinex","BTCUSD",1728000210353,[[60891.0,0.176227],[60890.0,0.09648438],[60889.0,0.656931],[60887.0,0.1875794],[60886.0,0.328479]],[[60892.0,0.00384945],[60893.0,0.001636],[60897.0,0.04909133],[60900.0,0.075273],[60903.0,0.164197]]]
["bitfinex","BTCUSD",1728000210600,[[60891.0,0.188227],[60890.0,0.09648415],[60889.0,0.656931],[60887.0,0.1875794],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.04909133],[60900.0,0.001636],[60904.0,0.07365359]]]
["bitfinex","BTCUSD",1728000210864,[[60891.0,0.265727],[60890.0,0.09648415],[60889.0,0.656931],[60887.0,0.1875794],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.04909133],[60900.0,0.001636],[60904.0,0.07365359]]]
["bitfinex","BTCUSD",1728000211115,[[60891.0,0.265727],[60890.0,0.09648415],[60889.0,0.656931],[60887.0,0.1875794],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000211116,[[60891.0,0.61895926],[60890.0,0.34154789],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.12272834],[60905.0,0.07365359]]]
["bitfinex","BTCUSD",1728000211366,[[60891.0,0.61567511],[60890.0,0.002],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.12272834]]]
["bitfinex","BTCUSD",1728000211625,[[60891.0,0.70887511],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60883.0,0.002]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.12272834]]]
["bitfinex","BTCUSD",1728000211870,[[60891.0,0.70887511],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60883.0,0.002]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60912.0,0.164172]]]
["bitfinex","BTCUSD",1728000212337,[[60891.0,0.68487511],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60883.0,0.002]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60912.0,0.164172]]]
["bitfinex","BTCUSD",1728000212565,[[60891.0,0.69687511],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60883.0,0.002]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60912.0,0.164172]]]
["bitfinex","BTCUSD",1728000212800,[[60891.0,0.71505928],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60883.0,0.002]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60912.0,0.21326635]]]
["bitfinex","BTCUSD",1728000213037,[[60891.0,0.70305928],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.330479],[60871.0,0.67293522]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60912.0,0.21326635]]]
["bitfinex","BTCUSD",1728000213038,[[60891.0,0.70305928],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.330479],[60871.0,0.67293522]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60911.0,0.04909579]]]
["bitfinex","BTCUSD",1728000213281,[[60891.0,0.71705928],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60883.0,0.002]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60911.0,0.04909579]]]
["bitfinex","BTCUSD",1728000213516,[[60891.0,0.71705928],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60883.0,0.002]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60911.0,0.21326979]]]
["bitfinex","BTCUSD",1728000214206,[[60891.0,0.71705928],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60911.0,0.21326979]]]
["bitfinex","BTCUSD",1728000214207,[[60891.0,0.53029788],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.5152404],[60881.0,0.007]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.43392729]]]
["bitfinex","BTCUSD",1728000214446,[[60891.0,0.53029788],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.5152404],[60881.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.59810729]]]
["bitfinex","BTCUSD",1728000215385,[[60891.0,0.53029788],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.5152404],[60881.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.43392729]]]
["bitfinex","BTCUSD",1728000215622,[[60891.0,0.53029788],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.5152404],[60881.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.59810729]]]
["bitfinex","BTCUSD",1728000215859,[[60891.0,0.53029788],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.5152404],[60881.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.43392729]]]
["bitfinex","BTCUSD",1728000216083,[[60891.0,0.53029788],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.5152404],[60881.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60908.0,0.165818]]]
["bitfinex","BTCUSD",1728000216325,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.0811]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.081]]]
["bitfinex","BTCUSD",1728000216573,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60885.0,0.09787588]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.081]]]
["bitfinex","BTCUSD",1728000218286,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60885.0,0.0937]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.43310929],[60902.0,0.245199]]]
["bitfinex","BTCUSD",1728000218521,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60885.0,0.0937]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.43310929],[60902.0,0.081]]]
["bitfinex","BTCUSD",1728000219481,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60885.0,0.0937]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.081]]]
["bitfinex","BTCUSD",1728000219963,[[60891.0,0.35869782],[60890.0,0.1867614],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60907.0,0.04909579]]]
["bitfinex","BTCUSD",1728000220183,[[60891.0,0.35541371],[60890.0,0.1867614],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60907.0,0.04909579]]]
["bitfinex","BTCUSD",1728000220657,[[60891.0,0.35541371],[60890.0,0.43310929],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.330479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60907.0,0.04909579]]]
["bitfinex","BTCUSD",1728000220658,[[60891.0,0.35541371],[60890.0,0.43310929],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.330479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60907.0,0.04909579],[60913.0,0.09821692]]]
["bitfinex","BTCUSD",1728000220895,[[60891.0,0.53221371],[60890.0,0.1867614],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60907.0,0.04909579]]]
["bitfinex","BTCUSD",1728000220896,[[60891.0,0.53221371],[60890.0,0.1867614],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60907.0,0.04909579],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000221154,[[60891.0,0.53021371],[60890.0,0.1867614],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.330479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60907.0,0.04909579],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000221383,[[60891.0,0.53021371],[60890.0,0.1867614],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60907.0,0.04909579],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000222329,[[60891.0,0.44911371],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.409579],[60883.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60907.0,0.04909579],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000222330,[[60891.0,0.44911371],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.409579],[60883.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60904.0,0.1867614]]]
["bitfinex","BTCUSD",1728000222801,[[60891.0,0.44911371],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.409579],[60884.0,0.19094068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60908.0,0.26205601]]]
["bitfinex","BTCUSD",1728000223302,[[60891.0,0.44911371],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.409579],[60884.0,0.19094068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60908.0,0.5167634]]]
["bitfinex","BTCUSD",1728000223439,[[60891.0,0.44911371],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.409579],[60884.0,0.19094068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60908.0,0.1883974]]]
["bitfinex","BTCUSD",1728000223681,[[60891.0,0.44911371],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.409579],[60884.0,0.19094068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60907.0,0.21328079]]]
["bitfinex","BTCUSD",1728000223882,[[60891.0,0.285927],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.409579],[60884.0,0.19094068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60907.0,0.04909579]]]
["bitfinex","BTCUSD",1728000224087,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.09787928]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.2677614],[60906.0,0.328378]]]
["bitfinex","BTCUSD",1728000224292,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.09787928]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60905.0,0.164192]]]
["bitfinex","BTCUSD",1728000224512,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.09787928]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60929.0,0.02136951]]]
["bitfinex","BTCUSD",1728000224712,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.09787928]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60904.0,0.164193]]]
["bitfinex","BTCUSD",1728000224928,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.09787928]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60906.0,0.1867614]]]
["bitfinex","BTCUSD",1728000225137,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.09787928]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1728000225818,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.09787928]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60906.0,0.3509494]]]
["bitfinex","BTCUSD",1728000226428,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.28464068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60906.0,0.3509494]]]
["bitfinex","BTCUSD",1728000227243,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.28464068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60906.0,0.40005335]]]
["bitfinex","BTCUSD",1728000227445,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.28464068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60906.0,0.40005808]]]
["bitfinex","BTCUSD",1728000227645,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.28464068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60906.0,0.23587008]]]
["bitfinex","BTCUSD",1728000228445,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.28464068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60906.0,0.1867614]]]
["bitfinex","BTCUSD",1728000228678,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60884.0,0.28464068]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.081],[60906.0,0.23587686]]]
["bitfinex","BTCUSD",1728000228944,[[60891.0,0.35869781],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.24716589],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1728000228945,[[60891.0,0.35869781],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.24716589],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60899.0,0.24634789],[60900.0,0.001636],[60907.0,0.0761]]]
["bitfinex","BTCUSD",1728000229114,[[60891.0,0.45491371],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.000818],[60886.0,0.330479]],[[60892.0,0.001636],[60893.0,0.001636],[60899.0,0.24634789],[60900.0,0.001636],[60907.0,0.0761]]]
["bitfinex","BTCUSD",1728000229921,[[60891.0,0.53271371],[60890.0,0.24634789],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60907.0,0.0761],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000230165,[[60891.0,0.53271371],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60910.0,0.0736732]]]
["bitfinex","BTCUSD",1728000230709,[[60891.0,0.53692059],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60910.0,0.0736732]]]
["bitfinex","BTCUSD",1728000231545,[[60891.0,0.53692059],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.000818],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60910.0,0.04911546]]]
["bitfinex","BTCUSD",1728000231783,[[60891.0,0.45912059],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.078618],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.29628135]]]
["bitfinex","BTCUSD",1728000232046,[[60891.0,0.45912059],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.078618],[60886.0,0.328479]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60906.0,0.0761]]]
["bitfinex","BTCUSD",1728000232521,[[60891.0,0.45912059],[60890.0,0.24634789],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.078618]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60906.0,0.0761]]]
["bitfinex","BTCUSD",1728000232755,[[60891.0,0.45912059],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.078618],[60836.0,0.05]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60906.0,0.0761]]]
["bitfinex","BTCUSD",1728000232994,[[60891.0,0.45912059],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.078618],[60870.0,0.09810296]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60906.0,0.0761]]]
["bitfinex","BTCUSD",1728000233237,[[60891.0,0.45912059],[60889.0,0.656931],[60888.0,0.1867614],[60887.0,0.078618],[60882.0,0.002]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60906.0,0.0761]]]
["bitfinex","BTCUSD",1728000234176,[[60891.0,0.45491371],[60889.0,0.656931],[60887.0,0.078618],[60884.0,0.1917614],[60880.0,0.33051]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60906.0,0.0761]]]
["bitfinex","BTCUSD",1728000234437,[[60891.0,0.35541371],[60889.0,0.656931],[60887.0,0.078618],[60885.0,0.0995],[60882.0,0.005]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.1867614]]]
["bitfinex","BTCUSD",1728000234664,[[60891.0,0.35541371],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60885.0,0.0995]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.1867614]]]
["bitfinex","BTCUSD",1728000234918,[[60891.0,0.35541371],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60885.0,0.0995]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.23590807]]]
["bitfinex","BTCUSD",1728000236063,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60885.0,0.1045]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.23590807]]]
["bitfinex","BTCUSD",1728000236316,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60885.0,0.0995]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.23590807]]]
["bitfinex","BTCUSD",1728000236537,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60885.0,0.0995]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.1867614]]]
["bitfinex","BTCUSD",1728000237271,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60885.0,0.0995]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.23591465]]]
["bitfinex","BTCUSD",1728000238444,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60885.0,0.0995]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.04915325]]]
["bitfinex","BTCUSD",1728000238918,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60885.0,0.0995]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.23591465]]]
["bitfinex","BTCUSD",1728000239351,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60885.0,0.0995]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.04915325]]]
["bitfinex","BTCUSD",1728000240908,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60879.0,0.1045]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.04915325]]]
["bitfinex","BTCUSD",1728000240909,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60879.0,0.1045]],[[60892.0,0.001636],[60893.0,0.077736],[60900.0,0.26216727],[60901.0,0.09830651],[60902.0,0.29550114]]]
["bitfinex","BTCUSD",1728000241135,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.33273387],[60882.0,0.002]],[[60892.0,0.001636],[60893.0,0.001636],[60898.0,0.0761],[60900.0,0.05078925],[60901.0,0.07372988]]]
["bitfinex","BTCUSD",1728000241407,[[60891.0,0.45819785],[60890.0,0.24634789],[60889.0,0.734731],[60888.0,0.18680139],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.05078925]]]
["bitfinex","BTCUSD",1728000241408,[[60891.0,0.45819785],[60890.0,0.24634789],[60889.0,0.734731],[60888.0,0.18680139],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.04915325],[60903.0,0.07372988]]]
["bitfinex","BTCUSD",1728000241639,[[60891.0,0.45491371],[60889.0,0.734731],[60888.0,0.18680139],[60887.0,0.000818],[60886.0,0.33273387]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60905.0,0.04915325]]]
["bitfinex","BTCUSD",1728000241951,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.43223387],[60884.0,0.0778]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60903.0,0.04915325]]]
["bitfinex","BTCUSD",1728000242241,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60880.0,0.42801]],[[60892.0,0.001636],[60893.0,0.077736],[60900.0,0.001636],[60901.0,0.57910253],[60903.0,0.07372988]]]
["bitfinex","BTCUSD",1728000242478,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60880.0,0.42801]],[[60892.0,0.001636],[60893.0,0.077736],[60899.0,0.164206],[60900.0,0.37919825],[60901.0,0.60367916]]]
["bitfinex","BTCUSD",1728000242743,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60880.0,0.42801]],[[60892.0,0.001636],[60893.0,0.077736],[60896.0,0.04915325],[60897.0,0.07372988],[60899.0,0.09830651]]]
["bitfinex","BTCUSD",1728000242979,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60880.0,0.42801]],[[60892.0,0.001636],[60893.0,0.077736],[60895.0,0.04915325],[60896.0,0.23794388],[60898.0,0.42672551]]]
["bitfinex","BTCUSD",1728000243209,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60880.0,0.42801]],[[60892.0,0.001636],[60893.0,0.077736],[60895.0,0.04915325],[60896.0,0.07372988],[60898.0,0.26251751]]]
["bitfinex","BTCUSD",1728000243473,[[60891.0,0.192227],[60889.0,0.656931],[60887.0,0.000818],[60886.0,0.328479],[60880.0,0.42801]],[[60892.0,0.00390227],[60893.0,0.077736],[60895.0,0.04915325],[60897.0,0.26053127],[60898.0,0.09830651]]]
["bitfinex","BTCUSD",1728000243714,[[60891.0,0.028],[60887.0,0.000818],[60885.0,0.328485],[60878.0,0.24634789],[60872.0,0.0906]],[[60892.0,0.26602727],[60893.0,0.31369064],[60894.0,0.07372988],[60895.0,0.328438],[60896.0,0.42673751]]]
["bitfinex","BTCUSD",1728000243961,[[60891.0,0.028],[60887.0,0.000818],[60879.0,0.41060589],[60876.0,0.328533],[60875.0,0.32854]],[[60892.0,0.26602727],[60893.0,0.31369064],[60895.0,0.328438],[60896.0,0.42673751]]]
["bitfinex","BTCUSD",1728000243962,[[60891.0,0.028],[60887.0,0.000818],[60879.0,0.41060589],[60876.0,0.328533],[60875.0,0.32854]],[[60892.0,0.55796104],[60893.0,0.18843739],[60895.0,0.47589776],[60896.0,0.328431],[60899.0,0.21258472]]]
["bitfinex","BTCUSD",1728000244220,[[60891.0,0.028],[60887.0,0.000818],[60879.0,0.24634789],[60876.0,0.328533],[60875.0,0.32854]],[[60892.0,0.76854576],[60893.0,0.18843739],[60895.0,0.78877051],[60896.0,0.328431],[60898.0,0.328422]]]
["bitfinex","BTCUSD",1728000244432,[[60891.0,0.028],[60887.0,0.000818],[60879.0,0.24634789],[60878.0,0.328521],[60877.0,0.328529]],[[60892.0,0.76854576],[60893.0,0.18843739],[60895.0,0.78877051],[60896.0,0.328431],[60898.0,0.328422]]]
["bitfinex","BTCUSD",1728000244433,[[60891.0,0.028],[60887.0,0.000818],[60879.0,0.24634789],[60878.0,0.328521],[60877.0,0.328529]],[[60892.0,0.76854576],[60893.0,0.18843739],[60894.0,0.29444027],[60895.0,0.328438],[60896.0,0.49432324]]]
["bitfinex","BTCUSD",1728000244696,[[60891.0,0.014],[60887.0,0.000818],[60881.0,0.164254],[60879.0,0.24634789],[60878.0,0.328521]],[[60892.0,0.76854576],[60893.0,0.18843739],[60894.0,0.29444027],[60895.0,0.328438],[60896.0,0.49432324]]]
["bitfinex","BTCUSD",1728000244697,[[60891.0,0.014],[60887.0,0.000818],[60881.0,0.164254],[60879.0,0.24634789],[60878.0,0.328521]],[[60892.0,0.76854576],[60893.0,0.48245989],[60894.0,0.29444027],[60895.0,0.328438],[60896.0,0.49432324]]]
["bitfinex","BTCUSD",1728000244951,[[60887.0,0.000818],[60881.0,0.164254],[60879.0,0.24634789],[60878.0,0.328521],[60798.0,0.0257505]],[[60888.0,0.240635],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.52792076],[60893.0,0.48245989]]]
["bitfinex","BTCUSD",1728000245177,[[60887.0,0.000818],[60879.0,0.24634789],[60878.0,0.328521],[60872.0,0.328556],[60863.0,0.467]],[[60888.0,0.69036817],[60889.0,0.328467],[60890.0,0.47600921],[60891.0,0.30030904],[60892.0,0.59343898]]]
["bitfinex","BTCUSD",1728000245387,[[60887.0,0.000818],[60881.0,0.164254],[60879.0,0.24634789],[60878.0,0.328521],[60877.0,0.32853]],[[60888.0,0.69262309],[60889.0,0.328467],[60890.0,0.47600921],[60891.0,0.30030904],[60892.0,0.59117271]]]
["bitfinex","BTCUSD",1728000245642,[[60887.0,0.000818],[60881.0,0.164254],[60879.0,0.24634789],[60878.0,0.328521],[60877.0,0.32853]],[[60888.0,0.69648413],[60889.0,0.328467],[60890.0,0.6235569],[60892.0,0.59117271],[60895.0,0.16599116]]]
["bitfinex","BTCUSD",1728000245895,[[60887.0,0.000818],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.69648413],[60889.0,0.328467],[60890.0,0.6235569],[60892.0,0.59117271]]]
["bitfinex","BTCUSD",1728000245896,[[60887.0,0.000818],[60879.0,0.41060589],[60878.0,0.328521],[60871.0,0.57490889],[60866.0,0.00425799]],[[60888.0,0.69648413],[60889.0,0.328467],[60890.0,0.6235569],[60892.0,0.59317271],[60896.0,0.16599116]]]
["bitfinex","BTCUSD",1728000246117,[[60887.0,0.000818],[60880.0,0.164256],[60879.0,0.24634789],[60878.0,0.328521],[60876.0,0.328532]],[[60888.0,0.69648413],[60889.0,0.328467],[60890.0,0.6235569],[60892.0,0.59217271]]]
["bitfinex","BTCUSD",1728000246118,[[60887.0,0.000818],[60880.0,0.164256],[60879.0,0.24634789],[60878.0,0.328521],[60876.0,0.328532]],[[60888.0,0.69648413],[60889.0,0.328467],[60890.0,0.6235569],[60892.0,0.59217271],[60895.0,0.16599116]]]
["bitfinex","BTCUSD",1728000246355,[[60887.0,0.000818],[60882.0,0.164251],[60880.0,0.328511],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.69648413],[60889.0,0.328467],[60890.0,0.47600921],[60892.0,0.59217271]]]
["bitfinex","BTCUSD",1728000246356,[[60887.0,0.000818],[60882.0,0.164251],[60880.0,0.328511],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.69648413],[60889.0,0.328467],[60890.0,0.47600921],[60891.0,0.14754769],[60892.0,0.59117271]]]
["bitfinex","BTCUSD",1728000246606,[[60887.0,0.000818],[60882.0,0.164251],[60880.0,0.328511],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60891.0,0.14754769],[60892.0,0.59117271]]]
["bitfinex","BTCUSD",1728000246851,[[60887.0,0.000818],[60880.0,0.164255],[60879.0,0.24634789],[60878.0,0.328521],[60877.0,0.32853]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60891.0,0.14754769],[60892.0,0.59117271]]]
["bitfinex","BTCUSD",1728000247065,[[60887.0,0.000818],[60881.0,0.164254],[60879.0,0.24634789],[60878.0,0.328521],[60877.0,0.32853]],[[60888.0,0.6963849],[60889.0,0.328467],[60890.0,0.328461],[60891.0,0.14754769],[60892.0,0.59117271]]]
["bitfinex","BTCUSD",1728000247332,[[60887.0,0.000818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60891.0,0.14754769],[60892.0,0.59117271]]]
["bitfinex","BTCUSD",1728000247548,[[60887.0,0.000818],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.59117271]]]
["bitfinex","BTCUSD",1728000247549,[[60887.0,0.000818],[60881.0,0.164254],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.7387204],[60897.0,0.16799116]]]
["bitfinex","BTCUSD",1728000247770,[[60887.0,0.000818],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.7387204],[60897.0,0.16799116]]]
["bitfinex","BTCUSD",1728000247771,[[60887.0,0.000818],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521],[60848.0,0.070835]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60891.0,0.14754769],[60892.0,0.59117271]]]
["bitfinex","BTCUSD",1728000248011,[[60887.0,0.000818],[60882.0,0.164251],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60891.0,0.14754769],[60892.0,0.59117271]]]
["bitfinex","BTCUSD",1728000248689,[[60887.0,0.000818],[60883.0,0.164247],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.7387204],[60897.0,0.16599116]]]
["bitfinex","BTCUSD",1728000248910,[[60887.0,0.000818],[60883.0,0.164247],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.7387204],[60898.0,0.59441316]]]
["bitfinex","BTCUSD",1728000249152,[[60887.0,0.000818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.64413707],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.7387204],[60898.0,0.59441316]]]
["bitfinex","BTCUSD",1728000249372,[[60887.0,0.000818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.76700116],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.59117271],[60893.0,0.14918369]]]
["bitfinex","BTCUSD",1728000249619,[[60887.0,0.000818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.7669885],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.59117271],[60893.0,0.14918369]]]
["bitfinex","BTCUSD",1728000249896,[[60887.0,0.000818],[60883.0,0.164249],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.7666505],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.26272271],[60893.0,0.14905701]]]
["bitfinex","BTCUSD",1728000250163,[[60887.0,0.000818],[60879.0,0.24634789],[60878.0,0.328521],[60848.0,0.12500094],[60845.0,0.09833189]],[[60888.0,0.64379966],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.41014372],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000250359,[[60887.0,0.000818],[60882.0,0.164251],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.64379966],[60889.0,0.328467],[60890.0,0.328461],[60892.0,0.73859472],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000250681,[[60887.0,0.000818],[60882.0,0.328501],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.76666162],[60889.0,0.328467],[60892.0,0.59117371],[60893.0,0.14905701],[60896.0,0.328433]]]
["bitfinex","BTCUSD",1728000250910,[[60887.0,0.000818],[60884.0,0.164244],[60882.0,0.328501],[60880.0,0.328512],[60879.0,0.24634789]],[[60888.0,0.74207703],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636],[60895.0,0.14742101]]]
["bitfinex","BTCUSD",1728000251404,[[60887.0,0.000818],[60883.0,0.164247],[60882.0,0.328501],[60880.0,0.328512],[60879.0,0.24634789]],[[60888.0,0.74207703],[60889.0,0.12286196],[60890.0,0.328466],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000251820,[[60887.0,0.004818],[60883.0,0.164247],[60882.0,0.328501],[60880.0,0.328512],[60879.0,0.24634789]],[[60888.0,0.74207703],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636],[60931.0,0.53828999]]]
["bitfinex","BTCUSD",1728000252107,[[60887.0,0.004818],[60883.0,0.164247],[60882.0,0.328501],[60880.0,0.328512],[60879.0,0.24634789]],[[60888.0,0.74207703],[60889.0,0.12286196],[60890.0,0.328466],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000252329,[[60887.0,0.000818],[60883.0,0.164247],[60882.0,0.328501],[60880.0,0.328512],[60879.0,0.24634789]],[[60888.0,0.74207703],[60889.0,0.12286196],[60890.0,0.328466],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000252578,[[60887.0,0.002818],[60883.0,0.164247],[60882.0,0.328501],[60880.0,0.328512],[60879.0,0.24634789]],[[60888.0,0.55527564],[60889.0,0.30976979],[60890.0,0.328466],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000252819,[[60887.0,0.004818],[60883.0,0.164247],[60882.0,0.328501],[60880.0,0.328512],[60879.0,0.24634789]],[[60888.0,0.55527564],[60889.0,0.30976979],[60890.0,0.328466],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000253052,[[60887.0,0.004818],[60883.0,0.164247],[60882.0,0.328501],[60880.0,0.328512],[60879.0,0.24634789]],[[60888.0,0.55527564],[60889.0,0.18690783],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000253285,[[60887.0,0.004818],[60883.0,0.164247],[60882.0,0.328501],[60880.0,0.328512],[60879.0,0.24634789]],[[60888.0,0.55527564],[60889.0,0.30976979],[60890.0,0.328466],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000253553,[[60887.0,0.004818],[60883.0,0.164247],[60880.0,0.328512],[60879.0,0.24634789],[60875.0,0.32854]],[[60888.0,0.55527564],[60889.0,0.18690783],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000253807,[[60887.0,0.004818],[60880.0,0.328512],[60879.0,0.24634789],[60875.0,0.32854]],[[60888.0,0.55527564],[60889.0,0.18690783],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000253808,[[60887.0,0.004818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.55527564],[60889.0,0.18690783],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000254065,[[60887.0,0.004818],[60883.0,0.164248],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.55527564],[60889.0,0.30976979],[60890.0,0.328466],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000254280,[[60887.0,0.004818],[60882.0,0.164251],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.24288992],[60889.0,0.2851852],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000254525,[[60887.0,0.002818],[60883.0,0.164247],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.5553229],[60889.0,0.18690783],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000254735,[[60887.0,0.000818],[60883.0,0.164247],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.45704553],[60889.0,0.2851852],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000254953,[[60887.0,0.000818],[60879.0,0.24634789],[60878.0,0.328521],[60872.0,0.328555],[60815.0,1.5825416]],[[60888.0,0.45704553],[60889.0,0.2851852],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000254954,[[60887.0,0.000818],[60879.0,0.24634789],[60878.0,0.328521],[60872.0,0.328555],[60815.0,1.5825416]],[[60888.0,0.24288992],[60889.0,0.2851852],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000255203,[[60887.0,0.000818],[60879.0,0.24634789],[60878.0,0.328521],[60815.0,1.5825416]],[[60888.0,0.24288992],[60889.0,0.2851852],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000255204,[[60887.0,0.000818],[60881.0,0.164253],[60879.0,0.24634789],[60878.0,0.328521],[60864.0,0.32274789]],[[60888.0,0.55537889],[60889.0,0.30976979],[60890.0,0.328466],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000255488,[[60887.0,0.000818],[60881.0,0.164253],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.45710152],[60889.0,0.30976979],[60890.0,0.328466],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000255689,[[60887.0,0.000818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.55532773],[60889.0,0.30976979],[60890.0,0.328466],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000255935,[[60887.0,0.000818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.55532773],[60889.0,0.18690783],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000256433,[[60887.0,0.000818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.45710152],[60889.0,0.28513404],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000256673,[[60887.0,0.000818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.24288992],[60889.0,0.28513404],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000256905,[[60887.0,0.000818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.45696379],[60889.0,0.28513404],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000257332,[[60887.0,0.000818],[60882.0,0.16425],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.24288992],[60889.0,0.28513404],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000257632,[[60887.0,0.000818],[60883.0,0.164248],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.31654712],[60889.0,0.28513404],[60890.0,0.45132796],[60892.0,0.59117371],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000257633,[[60887.0,0.000818],[60883.0,0.164248],[60880.0,0.328512],[60879.0,0.24634789],[60878.0,0.328521]],[[60888.0,0.31654712],[60889.0,0.18690783],[60890.0,0.42669221],[60891.0,0.12286196],[60892.0,0.59117371]]]
["bitfinex","BTCUSD",1728000258112,[[60887.0,0.165056],[60884.0,0.656979],[60879.0,0.24634789],[60876.0,0.0906],[60869.0,0.18690783]],[[60888.0,0.07865492],[60889.0,0.0736572],[60890.0,0.09822621],[60892.0,0.12449796],[60896.0,0.18690783]]]
["bitfinex","BTCUSD",1728000258350,[[60887.0,0.165056],[60884.0,0.656979],[60879.0,0.32694031],[60876.0,0.0906],[60873.0,0.18690783]],[[60888.0,0.00225492],[60889.0,0.04910649],[60890.0,0.0736572],[60892.0,0.09986221],[60893.0,0.12449796]]]
["bitfinex","BTCUSD",1728000258589,[[60887.0,0.165056],[60886.0,0.328481],[60884.0,0.656979],[60879.0,0.32694031],[60876.0,0.0906]],[[60888.0,0.00225492],[60890.0,0.04910649],[60891.0,0.0736572],[60892.0,0.001636],[60893.0,0.09986221]]]
["bitfinex","BTCUSD",1728000258844,[[60887.0,0.165056],[60886.0,0.328481],[60884.0,0.656979],[60879.0,0.32694031],[60876.0,0.0906]],[[60888.0,0.00225492],[60890.0,0.04910649],[60892.0,0.0752932],[60893.0,0.41220589],[60894.0,0.17462621]]]
["bitfinex","BTCUSD",1728000259085,[[60889.0,0.164233],[60888.0,0.328471],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489]],[[60892.0,0.0752932],[60893.0,0.41220589],[60894.0,0.17462621]]]
["bitfinex","BTCUSD",1728000259086,[[60889.0,0.164233],[60888.0,0.328471],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489]],[[60892.0,0.05074249],[60893.0,0.48586309],[60894.0,0.0764],[60895.0,0.61356904],[60896.0,0.12286196]]]
["bitfinex","BTCUSD",1728000259326,[[60888.0,0.164235],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489],[60880.0,0.32851]],[[60892.0,0.05074249],[60893.0,0.48586309],[60894.0,0.0764],[60895.0,0.61356904]]]
["bitfinex","BTCUSD",1728000259327,[[60888.0,0.164235],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489],[60880.0,0.32851]],[[60891.0,0.04910649],[60892.0,0.0752932],[60893.0,0.57643189],[60894.0,0.17462621],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000259580,[[60887.0,0.165056],[60886.0,0.328481],[60884.0,0.328489],[60880.0,0.32851],[60865.0,0.334411]],[[60892.0,0.0752932],[60893.0,0.57643189],[60894.0,0.17462621],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000259581,[[60887.0,0.165056],[60886.0,0.328481],[60884.0,0.328489],[60880.0,0.32851],[60865.0,0.334411]],[[60890.0,0.04910649],[60892.0,0.0752932],[60893.0,0.42831021],[60894.0,0.0764],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000259814,[[60888.0,0.164234],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489],[60880.0,0.32851]],[[60890.0,0.04910649],[60891.0,0.0736572],[60892.0,0.165861],[60893.0,0.42831021],[60894.0,0.19926196]]]
["bitfinex","BTCUSD",1728000260249,[[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489],[60880.0,0.32851],[60874.0,0.05473543]],[[60890.0,0.04910649],[60891.0,0.0736572],[60892.0,0.165861],[60893.0,0.42831021],[60894.0,0.19926196]]]
["bitfinex","BTCUSD",1728000260471,[[60888.0,0.328471],[60887.0,0.000818],[60886.0,0.328481],[60881.0,0.328509],[60874.0,0.05473543]],[[60890.0,0.04910649],[60892.0,0.2395192],[60893.0,0.09986221],[60894.0,0.0764],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000260708,[[60889.0,0.164233],[60888.0,0.328471],[60887.0,0.000818],[60886.0,0.328481],[60881.0,0.328509]],[[60890.0,0.04910649],[60892.0,0.0752932],[60893.0,0.09986221],[60894.0,0.24062],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000260933,[[60889.0,0.165233],[60888.0,0.328471],[60887.0,0.005818],[60886.0,0.328481],[60881.0,0.328509]],[[60890.0,0.04910649],[60892.0,0.0752932],[60893.0,0.09986221],[60894.0,0.32274789],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000261151,[[60889.0,0.165233],[60888.0,0.328471],[60887.0,0.000818],[60886.0,0.328481],[60881.0,0.328509]],[[60890.0,0.04910649],[60892.0,0.0752932],[60893.0,0.09986221],[60894.0,0.32274789],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000261394,[[60889.0,0.164233],[60888.0,0.328471],[60887.0,0.000818],[60886.0,0.328481],[60881.0,0.328509]],[[60890.0,0.04910649],[60892.0,0.0752932],[60893.0,0.09986221],[60894.0,0.48696989],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000261581,[[60889.0,0.164233],[60888.0,0.328471],[60887.0,0.003818],[60886.0,0.328481],[60881.0,0.328509]],[[60890.0,0.05131893],[60892.0,0.0752932],[60893.0,0.26408521],[60894.0,0.32274789],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000261810,[[60889.0,0.164233],[60888.0,0.331471],[60887.0,0.000818],[60886.0,0.328481],[60881.0,0.328509]],[[60890.0,0.05131893],[60892.0,0.0752932],[60893.0,0.26408521],[60894.0,0.32274789],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000262042,[[60889.0,0.167233],[60888.0,0.331471],[60887.0,0.000818],[60886.0,0.328481],[60881.0,0.328509]],[[60890.0,0.05131893],[60892.0,0.0752932],[60893.0,0.26408521],[60894.0,0.32274789],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000262258,[[60889.0,0.167233],[60888.0,0.328471],[60887.0,0.000818],[60886.0,0.328481],[60881.0,0.328509]],[[60890.0,0.05131893],[60892.0,0.0752932],[60893.0,0.26408521],[60894.0,0.32274789],[60895.0,0.63820479]]]
["bitfinex","BTCUSD",1728000262471,[[60889.0,0.003],[60888.0,0.164235],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488]],[[60890.0,0.05131893],[60891.0,0.164229],[60892.0,0.0752932],[60893.0,0.42830921],[60894.0,0.0764]]]
["bitfinex","BTCUSD",1728000262691,[[60889.0,0.006],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488],[60862.0,0.002]],[[60890.0,0.05131893],[60892.0,0.0752932],[60893.0,0.42830921],[60894.0,0.0764],[60900.0,0.24895701]]]
["bitfinex","BTCUSD",1728000262911,[[60889.0,0.170233],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488],[60862.0,0.002]],[[60890.0,0.05131893],[60891.0,0.0736572],[60892.0,0.165862],[60893.0,0.42830921],[60894.0,0.0764]]]
["bitfinex","BTCUSD",1728000263149,[[60889.0,0.170233],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488]],[[60890.0,0.05131893],[60891.0,0.0736572],[60892.0,0.001636],[60893.0,0.26408521],[60894.0,0.19926196]]]
["bitfinex","BTCUSD",1728000263359,[[60889.0,0.170233],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488]],[[60890.0,0.05131893],[60891.0,0.0736572],[60892.0,0.001636],[60893.0,0.09986221],[60894.0,0.36348196]]]
["bitfinex","BTCUSD",1728000263575,[[60889.0,0.170233],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488]],[[60890.0,0.00221244],[60891.0,0.04910649],[60892.0,0.0752932],[60893.0,0.001636],[60894.0,0.33884621]]]
["bitfinex","BTCUSD",1728000263795,[[60889.0,0.170233],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488]],[[60890.0,0.05133042],[60892.0,0.07531298],[60893.0,0.26409397],[60894.0,0.0764],[60895.0,0.63813779]]]
["bitfinex","BTCUSD",1728000264280,[[60889.0,0.170233],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488]],[[60890.0,0.05133042],[60891.0,0.07367698],[60892.0,0.001636],[60893.0,0.26409397],[60894.0,0.0764]]]
["bitfinex","BTCUSD",1728000264513,[[60889.0,0.006],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488],[60880.0,0.328514]],[[60890.0,0.05133042],[60891.0,0.164229],[60892.0,0.40376398],[60893.0,0.09987197],[60894.0,0.32274789]]]
["bitfinex","BTCUSD",1728000264744,[[60889.0,0.170233],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488]],[[60890.0,0.05133042],[60891.0,0.07367698],[60892.0,0.001636],[60893.0,0.26409597],[60894.0,0.44554285]]]
["bitfinex","BTCUSD",1728000264970,[[60889.0,0.170233],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328488]],[[60890.0,0.05132999],[60892.0,0.07531233],[60893.0,0.26409511],[60894.0,0.32274789],[60895.0,0.63813671]]]
["bitfinex","BTCUSD",1728000265204,[[60889.0,0.006],[60888.0,0.164235],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489]],[[60890.0,0.05132999],[60891.0,0.164228],[60892.0,0.07531233],[60893.0,0.42831811],[60894.0,0.32274789]]]
["bitfinex","BTCUSD",1728000265424,[[60889.0,0.170233],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489]],[[60890.0,0.05132999],[60892.0,0.07531233],[60893.0,0.26409411],[60894.0,0.0764],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1728000265644,[[60889.0,0.170233],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489]],[[60890.0,0.05132841],[60892.0,0.23953596],[60893.0,0.09986794],[60894.0,0.0764],[60895.0,0.63813276]]]
["bitfinex","BTCUSD",1728000266304,[[60889.0,0.170233],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489]],[[60890.0,0.00221244],[60891.0,0.04911597],[60892.0,0.07530996],[60893.0,0.001636],[60894.0,0.17463194]]]
["bitfinex","BTCUSD",1728000266561,[[60889.0,0.35714083],[60888.0,0.42567],[60887.0,0.24716589],[60886.0,0.328481],[60884.0,0.328489]],[[60890.0,0.00221244],[60892.0,0.07530996],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000266562,[[60889.0,0.35714083],[60888.0,0.42567],[60887.0,0.24716589],[60886.0,0.328481],[60884.0,0.328489]],[[60890.0,0.00221244],[60892.0,0.001636],[60893.0,0.001636],[60895.0,0.04911597],[60896.0,0.07367396]]]
["bitfinex","BTCUSD",1728000266786,[[60889.0,0.60132754],[60888.0,0.42567],[60887.0,0.000818],[60886.0,0.328481],[60884.0,0.328489]],[[60890.0,0.00221244],[60892.0,0.001636],[60893.0,0.001636],[60899.0,0.04911597],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1728000267039,[[60889.0,0.60132754],[60888.0,0.42567],[60887.0,0.000818],[60884.0,0.328489]],[[60890.0,0.00221244],[60892.0,0.001636],[60893.0,0.001636],[60899.0,0.04911597],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1728000267040,[[60891.0,0.164227],[60890.0,0.328459],[60889.0,0.76555854],[60888.0,0.42567],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.04911597],[60904.0,0.07367396]]]
["bitfinex","BTCUSD",1728000267250,[[60891.0,0.32741371],[60890.0,0.328459],[60889.0,0.60237183],[60888.0,0.42567],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.04911597],[60904.0,0.07367396]]]
["bitfinex","BTCUSD",1728000267477,[[60891.0,0.32741371],[60890.0,0.328459],[60889.0,0.412464],[60888.0,0.42567],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.04911597],[60904.0,0.07367396]]]
["bitfinex","BTCUSD",1728000267718,[[60891.0,0.32741371],[60890.0,0.328459],[60889.0,0.422464],[60888.0,0.42567],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.04911597],[60903.0,0.07367396]]]
["bitfinex","BTCUSD",1728000267935,[[60891.0,0.32741371],[60890.0,0.328459],[60889.0,0.412464],[60888.0,0.42567],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.04911597],[60903.0,0.07367396]]]
["bitfinex","BTCUSD",1728000268177,[[60891.0,0.34141371],[60890.0,0.328459],[60889.0,0.409464],[60888.0,0.42567],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.04911597],[60903.0,0.07367396]]]
["bitfinex","BTCUSD",1728000268414,[[60891.0,0.34141371],[60890.0,0.328459],[60889.0,0.409464],[60888.0,0.42567],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.04911597],[60904.0,0.07367396]]]
["bitfinex","BTCUSD",1728000268632,[[60891.0,0.34141371],[60890.0,0.328459],[60889.0,0.423711],[60888.0,0.42567],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.04911597],[60903.0,0.07367396]]]
["bitfinex","BTCUSD",1728000268866,[[60891.0,0.34141371],[60890.0,0.328459],[60889.0,0.423711],[60888.0,0.42567],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.04911597],[60904.0,0.07367396]]]
["bitfinex","BTCUSD",1728000269592,[[60891.0,0.34141371],[60890.0,0.328459],[60889.0,0.423711],[60888.0,0.42567],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389],[60902.0,0.04911597],[60903.0,0.07367396]]]
["bitfinex","BTCUSD",1728000269811,[[60891.0,0.43861371],[60890.0,0.76171472],[60889.0,0.413711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1728000269812,[[60891.0,0.43861371],[60890.0,0.76171472],[60889.0,0.413711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60906.0,0.04911597],[60907.0,0.07367396]]]
["bitfinex","BTCUSD",1728000270047,[[60891.0,0.68726845],[60890.0,0.51536683],[60889.0,0.337711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60909.0,0.24716589],[60910.0,0.04911597]]]
["bitfinex","BTCUSD",1728000270292,[[60891.0,0.65861371],[60890.0,0.51536683],[60889.0,0.35481406],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000270969,[[60891.0,0.63561371],[60890.0,0.51536683],[60889.0,0.35481406],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000270970,[[60891.0,0.63561371],[60890.0,0.51536683],[60889.0,0.34981406],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000271192,[[60891.0,0.64961371],[60890.0,0.51536683],[60889.0,0.34981406],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000271420,[[60891.0,0.66361371],[60890.0,0.51536683],[60889.0,0.34981406],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000271677,[[60891.0,0.63561371],[60890.0,0.51536683],[60889.0,0.332711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000271902,[[60891.0,0.64961371],[60890.0,0.51536683],[60889.0,0.34981441],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000272356,[[60891.0,0.64961371],[60890.0,0.51536683],[60889.0,0.332711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000272572,[[60891.0,0.64961371],[60890.0,0.51536683],[60889.0,0.34983704],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000273037,[[60891.0,0.66361371],[60890.0,0.51536683],[60889.0,0.34983704],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000273258,[[60891.0,0.66361371],[60890.0,0.51536683],[60889.0,0.332711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000274635,[[60891.0,0.66161371],[60890.0,0.51536683],[60889.0,0.332711],[60888.0,0.33047],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000275161,[[60891.0,0.53361371],[60890.0,0.328459],[60889.0,0.332711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.26740783]]]
["bitfinex","BTCUSD",1728000275378,[[60891.0,0.7799616],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60910.0,0.04909517],[60911.0,0.07364276]]]
["bitfinex","BTCUSD",1728000275592,[[60891.0,0.64061371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000275593,[[60891.0,0.64061371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60914.0,0.000818],[60915.0,0.082136]]]
["bitfinex","BTCUSD",1728000275813,[[60891.0,0.64061371],[60890.0,0.328459],[60889.0,0.53667081],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60914.0,0.000818],[60915.0,0.082136]]]
["bitfinex","BTCUSD",1728000276298,[[60891.0,0.64061371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60914.0,0.000818],[60915.0,0.082136]]]
["bitfinex","BTCUSD",1728000276527,[[60891.0,0.66361371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60914.0,0.000818],[60915.0,0.082136]]]
["bitfinex","BTCUSD",1728000276828,[[60891.0,0.66361371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000277056,[[60891.0,0.63561371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000277290,[[60891.0,0.64961371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000277975,[[60891.0,0.66361371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000278195,[[60891.0,0.64961371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000278699,[[60891.0,0.66361371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000283635,[[60891.0,0.66361371],[60890.0,0.328459],[60889.0,0.53670218],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000285268,[[60891.0,0.66161371],[60890.0,0.330459],[60889.0,0.53670218],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000285480,[[60891.0,0.66161371],[60890.0,0.330459],[60889.0,0.53667728],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000285684,[[60891.0,0.66161371],[60890.0,0.330459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000286340,[[60891.0,0.66161371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.33047],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000286562,[[60891.0,0.66161371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.33047],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60913.0,0.0926]]]
["bitfinex","BTCUSD",1728000286784,[[60891.0,0.66161371],[60890.0,0.328459],[60889.0,0.53669645],[60888.0,0.33047],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60913.0,0.0926]]]
["bitfinex","BTCUSD",1728000287007,[[60891.0,0.65661371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000287439,[[60891.0,0.66161371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000287699,[[60891.0,0.65661371],[60890.0,0.328459],[60889.0,0.52461883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000288182,[[60891.0,0.66161371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000288691,[[60891.0,0.65661371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000288904,[[60891.0,0.65661371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.005818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000289096,[[60891.0,0.58061371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.076018]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000289330,[[60891.0,0.55761371],[60890.0,0.328459],[60889.0,0.51961883],[60888.0,0.32847],[60887.0,0.076018]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000289579,[[60891.0,0.45541371],[60890.0,0.328459],[60889.0,0.332711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.34014789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000289762,[[60891.0,0.35541371],[60890.0,0.328459],[60889.0,0.332711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.34014789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000291156,[[60891.0,0.192227],[60890.0,0.328459],[60889.0,0.332711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.34014789],[60903.0,0.0805]]]
["bitfinex","BTCUSD",1728000291406,[[60891.0,0.192227],[60890.0,0.328459],[60889.0,0.332711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.34014789],[60904.0,0.328387]]]
["bitfinex","BTCUSD",1728000291641,[[60891.0,0.192227],[60890.0,0.328459],[60889.0,0.332711],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.084736],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.34014789],[60904.0,0.328387]]]
["bitfinex","BTCUSD",1728000292356,[[60891.0,0.192227],[60890.0,0.328459],[60889.0,0.328464],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.084736],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.85545472],[60904.0,0.328387]]]
["bitfinex","BTCUSD",1728000292597,[[60891.0,0.192227],[60890.0,0.328459],[60889.0,0.328464],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.084736],[60893.0,0.001636],[60899.0,0.164206],[60900.0,0.001636],[60902.0,0.85545472]]]
["bitfinex","BTCUSD",1728000293089,[[60891.0,0.164227],[60890.0,0.328459],[60889.0,0.328464],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.084736],[60893.0,0.001636],[60900.0,0.330046],[60902.0,0.85545472],[60914.0,0.329149]]]
["bitfinex","BTCUSD",1728000293333,[[60891.0,0.178227],[60890.0,0.328459],[60889.0,0.328464],[60888.0,0.32847],[60887.0,0.000818]],[[60892.0,0.084736],[60893.0,0.001636],[60899.0,0.164206],[60900.0,0.001636],[60902.0,0.85545472]]]
["bitfinex","BTCUSD",1728000293591,[[60891.0,0.178227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818]],[[60892.0,0.084736],[60893.0,0.001636],[60899.0,0.164206],[60900.0,0.001636],[60902.0,0.85545472]]]
["bitfinex","BTCUSD",1728000293592,[[60891.0,0.192227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818],[60884.0,0.328488]],[[60892.0,0.084736],[60893.0,0.001636],[60900.0,0.330047],[60902.0,0.85545472],[60906.0,0.0490456]]]
["bitfinex","BTCUSD",1728000293833,[[60891.0,0.164227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818],[60884.0,0.328488]],[[60892.0,0.178536],[60893.0,0.001636],[60898.0,0.18690783],[60900.0,0.330047],[60902.0,0.57474689]]]
["bitfinex","BTCUSD",1728000294083,[[60891.0,0.190227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.178536],[60893.0,0.001636],[60898.0,0.18690783],[60900.0,0.330047],[60902.0,0.57474689]]]
["bitfinex","BTCUSD",1728000294084,[[60891.0,0.190227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.178536],[60893.0,0.001636],[60897.0,0.164212],[60898.0,0.18690783],[60900.0,0.330047]]]
["bitfinex","BTCUSD",1728000294309,[[60891.0,0.177227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.18079918],[60893.0,0.001636],[60897.0,0.164212],[60898.0,0.18690783],[60900.0,0.330047]]]
["bitfinex","BTCUSD",1728000294530,[[60891.0,0.164227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.18079918],[60893.0,0.001636],[60898.0,0.18690783],[60900.0,0.330047],[60902.0,0.24634789]]]
["bitfinex","BTCUSD",1728000294805,[[60891.0,0.174227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.18079918],[60893.0,0.001636],[60898.0,0.18690783],[60900.0,0.330047],[60902.0,0.24634789]]]
["bitfinex","BTCUSD",1728000294806,[[60891.0,0.174227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.18079918],[60893.0,0.001636],[60898.0,0.18690783],[60900.0,0.330047],[60902.0,0.57474689]]]
["bitfinex","BTCUSD",1728000295031,[[60891.0,0.172227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.18079918],[60893.0,0.001636],[60897.0,0.164212],[60898.0,0.51532883],[60900.0,0.3790926]]]
["bitfinex","BTCUSD",1728000295274,[[60891.0,0.172227],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.18079918],[60893.0,0.001636],[60897.0,0.164212],[60898.0,0.51532883],[60899.0,0.0490456]]]
["bitfinex","BTCUSD",1728000295519,[[60891.0,0.008],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328477],[60882.0,0.328499]],[[60892.0,0.18079918],[60893.0,0.165858],[60894.0,0.51534883],[60896.0,0.32843],[60898.0,0.3774666]]]
["bitfinex","BTCUSD",1728000295778,[[60891.0,0.008],[60889.0,0.164232],[60888.0,0.32847],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.34502418],[60893.0,0.001636],[60894.0,0.51534883],[60896.0,0.32843],[60897.0,0.0490456]]]
["bitfinex","BTCUSD",1728000296063,[[60891.0,0.008],[60889.0,0.164231],[60887.0,0.000818],[60886.0,0.328477],[60885.0,0.328485]],[[60892.0,0.34502418],[60893.0,0.001636],[60894.0,0.51534883],[60896.0,0.32843],[60897.0,0.0490456]]]
["bitfinex","BTCUSD",1728000296258,[[60891.0,0.008],[60889.0,0.164231],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.34502418],[60893.0,0.001636],[60894.0,0.51534883],[60896.0,0.32843],[60897.0,0.0490456]]]
["bitfinex","BTCUSD",1728000296259,[[60891.0,0.016],[60889.0,0.164231],[60888.0,0.328469],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.18079918],[60893.0,0.165859],[60894.0,0.51534883],[60896.0,0.32843],[60897.0,0.0490456]]]
["bitfinex","BTCUSD",1728000296530,[[60891.0,0.016],[60890.0,0.16423],[60888.0,0.328469],[60887.0,0.000818],[60886.0,0.328477]],[[60892.0,0.18079918],[60893.0,0.165859],[60894.0,0.51534883],[60896.0,0.32843],[60897.0,0.0490456]]]
["bitfinex","BTCUSD",1728000296761,[[60891.0,0.016],[60888.0,0.164234],[60887.0,0.000818],[60886.0,0.328477],[60884.0,0.328489]],[[60892.0,0.34502418],[60893.0,0.001636],[60894.0,0.51534883],[60896.0,0.3774756],[60897.0,0.0735684]]]
["bitfinex","BTCUSD",1728000296993,[[60891.0,0.016],[60889.0,0.164231],[60887.0,0.000818],[60886.0,0.328477],[60884.0,0.328489]],[[60892.0,0.18079918],[60893.0,0.165858],[60894.0,0.51534883],[60896.0,0.3774756],[60898.0,0.0735684]]]
["bitfinex","BTCUSD",1728000297232,[[60891.0,0.016],[60889.0,0.164231],[60887.0,0.000818],[60886.0,0.328477],[60885.0,0.24634789]],[[60892.0,0.18079918],[60893.0,0.165858],[60894.0,0.51534883],[60896.0,0.3774756],[60897.0,0.0735684]]]
["bitfinex","BTCUSD",1728000297472,[[60891.0,0.016],[60887.0,0.000818],[60886.0,0.328477],[60885.0,0.24634789]],[[60892.0,0.18079918],[60893.0,0.165858],[60894.0,0.51534883],[60896.0,0.3774756],[60897.0,0.0735684]]]
["bitfinex","BTCUSD",1728000297473,[[60891.0,0.016],[60887.0,0.165054],[60886.0,0.328477],[60885.0,0.24634789],[60850.0,0.1732]],[[60892.0,0.34502418],[60893.0,0.001636],[60894.0,0.51534883],[60895.0,0.0490456],[60896.0,0.32843]]]
["bitfinex","BTCUSD",1728000297695,[[60891.0,0.016],[60887.0,0.165054],[60886.0,0.328477],[60885.0,0.24634789],[60866.0,0.002]],[[60892.0,0.34502418],[60893.0,0.001636],[60894.0,0.51534883],[60895.0,0.0490456],[60896.0,0.4019984]]]
["bitfinex","BTCUSD",1728000297959,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60878.0,0.57486989],[60865.0,0.32941]],[[60892.0,0.34502418],[60893.0,0.001636],[60894.0,0.51534883],[60895.0,0.0490456],[60896.0,0.32843]]]
["bitfinex","BTCUSD",1728000298208,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.164251],[60880.0,0.328511],[60878.0,0.57486989]],[[60892.0,0.34502418],[60893.0,0.001636],[60894.0,0.51534883],[60895.0,0.0490456],[60896.0,0.32843]]]
["bitfinex","BTCUSD",1728000298209,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.164251],[60880.0,0.328511],[60878.0,0.57486989]],[[60892.0,0.50821089],[60893.0,0.0506816],[60894.0,0.58891723],[60895.0,0.24634789],[60896.0,0.4265212]]]
["bitfinex","BTCUSD",1728000298432,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60882.0,0.3285],[60878.0,0.57486989]],[[60892.0,0.55724529],[60893.0,0.001636],[60894.0,0.58891723],[60895.0,0.0980912],[60896.0,0.32843]]]
["bitfinex","BTCUSD",1728000298900,[[60891.0,0.016],[60888.0,0.164235],[60887.0,0.000818],[60885.0,0.24634789],[60884.0,0.328491]],[[60892.0,0.5572454],[60893.0,0.001636],[60894.0,0.58891723],[60895.0,0.0980912],[60896.0,0.32843]]]
["bitfinex","BTCUSD",1728000299117,[[60891.0,0.016],[60888.0,0.164235],[60887.0,0.000818],[60886.0,0.328478],[60885.0,0.24634789]],[[60892.0,0.50821089],[60893.0,0.001636],[60894.0,0.56438334],[60895.0,0.0735684],[60896.0,0.32843]]]
["bitfinex","BTCUSD",1728000299349,[[60891.0,0.016],[60888.0,0.164235],[60887.0,0.000818],[60886.0,0.328478],[60885.0,0.24634789]],[[60892.0,0.50821089],[60893.0,0.05067051],[60894.0,0.51534883],[60895.0,0.0735684],[60896.0,0.4265212]]]
["bitfinex","BTCUSD",1728000299574,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.164241],[60878.0,0.57487089],[60848.0,0.065835]],[[60892.0,0.50821089],[60893.0,0.05067051],[60894.0,0.58891723],[60896.0,0.4265212],[60897.0,0.451041]]]
["bitfinex","BTCUSD",1728000299995,[[60891.0,0.016],[60887.0,0.000818],[60880.0,0.32851],[60878.0,0.57487089],[60874.0,0.3790693]],[[60892.0,0.50821089],[60893.0,0.05067051],[60894.0,0.58891723],[60896.0,0.4265212],[60897.0,0.451041]]]
["bitfinex","BTCUSD",1728000300410,[[60891.0,0.016],[60887.0,0.000818],[60883.0,0.164248],[60880.0,0.32851],[60878.0,0.57487089]],[[60892.0,0.50821089],[60893.0,0.05067051],[60894.0,0.58891723],[60896.0,0.4265212],[60897.0,0.451041]]]
["bitfinex","BTCUSD",1728000300772,[[60891.0,0.016],[60887.0,0.000818],[60881.0,0.164254],[60880.0,0.32851],[60878.0,0.24634789]],[[60892.0,0.50821089],[60893.0,0.05067051],[60894.0,0.58891723],[60896.0,0.4265212],[60897.0,0.451041]]]
["bitfinex","BTCUSD",1728000300773,[[60891.0,0.016],[60887.0,0.000818],[60881.0,0.164254],[60880.0,0.32851],[60878.0,0.24634789]],[[60892.0,0.5572454],[60893.0,0.001636],[60894.0,0.58891723],[60895.0,0.0980912],[60896.0,0.32843]]]
["bitfinex","BTCUSD",1728000301246,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.328502],[60880.0,0.32851],[60878.0,0.24634789]],[[60892.0,0.5572454],[60893.0,0.001636],[60894.0,0.58891723],[60895.0,0.0980912],[60896.0,0.32843]]]
["bitfinex","BTCUSD",1728000301512,[[60891.0,0.016],[60887.0,0.000818],[60878.0,0.24634789]],[[60892.0,0.5572454],[60893.0,0.001636],[60894.0,0.58891723],[60896.0,0.32843]]]
["bitfinex","BTCUSD",1728000301513,[[60891.0,0.016],[60890.0,0.164229],[60888.0,0.328469],[60887.0,0.000818],[60885.0,0.24634789]],[[60892.0,0.22983369],[60893.0,0.165859],[60894.0,0.0735684],[60896.0,0.4265212],[60897.0,0.122614]]]
["bitfinex","BTCUSD",1728000301768,[[60891.0,0.016],[60888.0,0.328469],[60887.0,0.000818]],[[60892.0,0.22983369],[60893.0,0.165859],[60894.0,0.0735684],[60896.0,0.4265212],[60897.0,0.122614]]]
["bitfinex","BTCUSD",1728000301769,[[60891.0,0.016],[60888.0,0.164235],[60887.0,0.000818],[60886.0,0.328479],[60880.0,0.32851]],[[60892.0,0.25122418],[60893.0,0.05067051],[60894.0,0.328442],[60895.0,0.1673684],[60896.0,0.61342903]]]
["bitfinex","BTCUSD",1728000302008,[[60891.0,0.016],[60887.0,0.000818],[60886.0,0.16424],[60884.0,0.328488],[60882.0,0.328501]],[[60892.0,0.25122418],[60893.0,0.001636],[60894.0,0.37747651],[60895.0,0.0938],[60896.0,0.58890623]]]
["bitfinex","BTCUSD",1728000302262,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.328501]],[[60892.0,0.25122418],[60893.0,0.001636],[60894.0,0.37747651],[60895.0,0.0938],[60896.0,0.58890623]]]
["bitfinex","BTCUSD",1728000302263,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.164252],[60880.0,0.328511],[60868.0,0.0903]],[[60892.0,0.60131872],[60893.0,0.05067051],[60894.0,0.4020104],[60895.0,0.34014789],[60896.0,0.4285212]]]
["bitfinex","BTCUSD",1728000302502,[[60891.0,0.016],[60887.0,0.000818],[60881.0,0.164253],[60880.0,0.328511],[60874.0,0.3790743]],[[60892.0,0.69511872],[60893.0,0.05067051],[60894.0,0.328442],[60895.0,0.0735684],[60896.0,0.4285212]]]
["bitfinex","BTCUSD",1728000302741,[[60891.0,0.016],[60887.0,0.000818],[60883.0,0.164249],[60880.0,0.328511],[60879.0,0.328517]],[[60892.0,0.69511872],[60893.0,0.05067051],[60894.0,0.328442],[60895.0,0.0735684],[60896.0,0.4265212]]]
["bitfinex","BTCUSD",1728000303217,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60880.0,0.328511],[60874.0,0.1257273]],[[60892.0,0.69511872],[60893.0,0.05067051],[60895.0,0.0735684],[60896.0,0.4265212]]]
["bitfinex","BTCUSD",1728000303218,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60880.0,0.328511],[60874.0,0.1257273]],[[60892.0,0.18079918],[60893.0,0.05067051],[60895.0,0.0735684],[60896.0,0.61342903],[60898.0,0.122614]]]
["bitfinex","BTCUSD",1728000303441,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.000818],[60885.0,0.24634789],[60882.0,0.18690783]],[[60892.0,0.08699918],[60893.0,0.001636],[60895.0,0.04903451],[60897.0,0.0938],[60898.0,0.0735684]]]
["bitfinex","BTCUSD",1728000303677,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60885.0,0.57483089],[60882.0,0.18690783]],[[60892.0,0.08699918],[60893.0,0.001636],[60896.0,0.1],[60897.0,0.14283451],[60898.0,0.2377774]]]
["bitfinex","BTCUSD",1728000303891,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60885.0,0.57483089],[60881.0,0.328505]],[[60892.0,0.08699918],[60893.0,0.001636],[60896.0,0.1],[60897.0,0.14283451],[60898.0,0.2377774]]]
["bitfinex","BTCUSD",1728000303892,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60885.0,0.57483089],[60881.0,0.328505]],[[60892.0,0.08699918],[60893.0,0.001636],[60896.0,0.1],[60897.0,0.14283451],[60898.0,0.0735684]]]
["bitfinex","BTCUSD",1728000304115,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60885.0,0.328483],[60867.0,0.333583]],[[60892.0,0.08699918],[60893.0,0.001636],[60895.0,0.164217],[60896.0,0.1],[60897.0,0.14283451]]]
["bitfinex","BTCUSD",1728000304348,[[60891.0,0.016],[60889.0,0.328463],[60887.0,0.329291],[60885.0,0.328483],[60879.0,0.00415131]],[[60892.0,0.08699918],[60893.0,0.001636],[60894.0,0.16422],[60896.0,0.14903451],[60897.0,0.4957934]]]
["bitfinex","BTCUSD",1728000304593,[[60891.0,0.016],[60890.0,0.164228],[60889.0,0.328463],[60887.0,0.329291],[60885.0,0.328483]],[[60892.0,0.08699918],[60893.0,0.001636],[60894.0,0.16422],[60895.0,0.328437],[60896.0,0.14903451]]]
["bitfinex","BTCUSD",1728000304840,[[60891.0,0.016],[60890.0,0.164228],[60887.0,0.329291],[60885.0,0.328483]],[[60892.0,0.08699918],[60893.0,0.001636],[60894.0,0.16422],[60896.0,0.14903451]]]
["bitfinex","BTCUSD",1728000304841,[[60891.0,0.016],[60890.0,0.164229],[60887.0,0.329291],[60885.0,0.328483],[60881.0,0.328505]],[[60892.0,0.08699918],[60893.0,0.16586],[60894.0,0.328443],[60896.0,0.28690783],[60897.0,0.47125951]]]
["bitfinex","BTCUSD",1728000305066,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60885.0,0.328483],[60881.0,0.328505]],[[60892.0,0.08699918],[60893.0,0.001636],[60895.0,0.164219],[60896.0,0.14905678],[60897.0,0.49581017]]]
["bitfinex","BTCUSD",1728000305534,[[60891.0,0.180227],[60889.0,0.328463],[60888.0,0.24634789],[60887.0,0.329291],[60885.0,0.328483]],[[60892.0,0.08699918],[60893.0,0.001636],[60896.0,0.04905678],[60897.0,0.16738517],[60899.0,0.42652956]]]
["bitfinex","BTCUSD",1728000305775,[[60891.0,0.180227],[60890.0,0.00328432],[60889.0,0.328463],[60888.0,0.0929],[60887.0,0.329291]],[[60892.0,0.08699918],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000305776,[[60891.0,0.180227],[60890.0,0.00328432],[60889.0,0.328463],[60888.0,0.0929],[60887.0,0.329291]],[[60892.0,0.00389918],[60893.0,0.001636],[60898.0,0.24634789],[60900.0,0.101636],[60901.0,0.04905678]]]
["bitfinex","BTCUSD",1728000306022,[[60891.0,0.180227],[60889.0,0.328463],[60888.0,0.0929],[60887.0,0.329291],[60883.0,0.328494]],[[60892.0,0.00389918],[60893.0,0.001636],[60898.0,0.24634789],[60900.0,0.101636],[60901.0,0.04905678]]]
["bitfinex","BTCUSD",1728000306023,[[60891.0,0.180227],[60889.0,0.328463],[60888.0,0.0929],[60887.0,0.329291],[60883.0,0.328494]],[[60892.0,0.001636],[60893.0,0.001636],[60898.0,0.24634789],[60900.0,0.001636],[60901.0,0.0822]]]
["bitfinex","BTCUSD",1728000306290,[[60891.0,0.180227],[60889.0,0.328463],[60888.0,0.0929],[60887.0,0.329291],[60883.0,0.328494]],[[60892.0,0.001636],[60893.0,0.001636],[60898.0,0.24634789],[60900.0,0.001636],[60901.0,0.246402]]]
["bitfinex","BTCUSD",1728000306533,[[60891.0,0.180227],[60889.0,0.328463],[60888.0,0.0929],[60887.0,0.329291],[60886.0,0.0818]],[[60892.0,0.001636],[60893.0,0.001636],[60898.0,0.24634789],[60900.0,0.001636],[60901.0,0.246402]]]
["bitfinex","BTCUSD",1728000306785,[[60891.0,0.180227],[60889.0,0.328463],[60888.0,0.0929],[60887.0,0.329291],[60882.0,0.26870783]],[[60892.0,0.001636],[60893.0,0.001636],[60898.0,0.24634789],[60900.0,0.001636],[60901.0,0.29545778]]]
["bitfinex","BTCUSD",1728000307005,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.0929],[60878.0,0.43325572]],[[60892.0,0.001636],[60893.0,0.001636],[60898.0,0.24634789],[60899.0,0.18690783],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000307228,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.001636],[60893.0,0.001636],[60898.0,0.24634789],[60899.0,0.18690783],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000307229,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.001636],[60893.0,0.001636],[60898.0,0.41055689],[60899.0,0.56438161],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000307463,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.00386365],[60893.0,0.001636],[60898.0,0.41055689],[60899.0,0.56438161],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000307699,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.00386365],[60893.0,0.001636],[60898.0,0.41055689],[60899.0,0.56438161],[60900.0,0.07522117]]]
["bitfinex","BTCUSD",1728000308165,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.00386365],[60893.0,0.001636],[60898.0,0.41055689],[60899.0,0.56439543],[60900.0,0.07524191]]]
["bitfinex","BTCUSD",1728000308890,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.00386365],[60893.0,0.001636],[60898.0,0.45962749],[60899.0,0.51532483],[60900.0,0.07524191]]]
["bitfinex","BTCUSD",1728000309353,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.00386365],[60893.0,0.001636],[60898.0,0.24634789],[60899.0,0.40018443],[60900.0,0.07524191]]]
["bitfinex","BTCUSD",1728000309590,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.00386365],[60893.0,0.001636],[60898.0,0.29541849],[60899.0,0.42471974],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000309813,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.00386365],[60893.0,0.001636],[60898.0,0.29541849],[60899.0,0.26051374],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000310080,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.00386365],[60893.0,0.001636],[60897.0,0.164212],[60898.0,0.29541849],[60899.0,0.58893074]]]
["bitfinex","BTCUSD",1728000310552,[[60891.0,0.180227],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265],[60878.0,0.51505572]],[[60892.0,0.00386365],[60893.0,0.001636],[60898.0,0.45962749],[60899.0,0.58893074],[60943.0,0.2903061]]]
["bitfinex","BTCUSD",1728000310811,[[60891.0,0.016],[60890.0,0.164228],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265]],[[60892.0,0.00386365],[60893.0,0.001636],[60898.0,0.45962749],[60899.0,0.58893074]]]
["bitfinex","BTCUSD",1728000310812,[[60891.0,0.016],[60890.0,0.164228],[60889.0,0.328463],[60887.0,0.329291],[60880.0,0.42563265]],[[60892.0,0.00386365],[60893.0,0.001636],[60897.0,0.328426],[60898.0,0.29541849],[60899.0,0.18690783]]]
["bitfinex","BTCUSD",1728000311038,[[60891.0,0.016],[60887.0,0.000818]],[[60892.0,0.00386365],[60893.0,0.001636],[60897.0,0.328426],[60898.0,0.29541849],[60899.0,0.18690783]]]
["bitfinex","BTCUSD",1728000311039,[[60891.0,0.016],[60887.0,0.000818],[60886.0,0.16424],[60878.0,0.57487289],[60875.0,0.88844]],[[60892.0,0.35018865],[60893.0,0.001636],[60894.0,0.18690783],[60895.0,0.328439],[60896.0,0.0490706]]]
["bitfinex","BTCUSD",1728000311292,[[60891.0,0.016],[60887.0,0.000818],[60886.0,0.16424],[60878.0,0.57487289],[60875.0,0.88844]],[[60892.0,0.35018865],[60893.0,0.001636],[60894.0,0.18690783],[60895.0,0.328439]]]
["bitfinex","BTCUSD",1728000311293,[[60891.0,0.016],[60887.0,0.000818],[60886.0,0.164239],[60885.0,0.328486],[60883.0,0.328498]],[[60892.0,0.39925925],[60893.0,0.330082],[60894.0,0.26051374],[60895.0,0.42658021],[60897.0,0.45110352]]]
["bitfinex","BTCUSD",1728000311540,[[60891.0,0.016],[60887.0,0.24716589],[60885.0,0.328486],[60883.0,0.328498],[60869.0,0.37980783]],[[60892.0,0.39925925],[60893.0,0.40368791],[60894.0,0.18690783],[60895.0,0.42658021],[60896.0,0.12267652]]]
["bitfinex","BTCUSD",1728000311791,[[60891.0,0.016],[60888.0,0.164234],[60887.0,0.57563889],[60885.0,0.328486],[60883.0,0.328498]],[[60892.0,0.39925925],[60893.0,0.40368791],[60894.0,0.18690783],[60895.0,0.42658021],[60896.0,0.12267652]]]
["bitfinex","BTCUSD",1728000311792,[[60891.0,0.016],[60888.0,0.164234],[60887.0,0.57563889],[60885.0,0.328486],[60883.0,0.328498]],[[60892.0,0.35018865],[60893.0,0.37912213],[60894.0,0.26051374],[60895.0,0.328439],[60896.0,0.09814121]]]
["bitfinex","BTCUSD",1728000312044,[[60891.0,0.016],[60887.0,0.000818],[60883.0,0.328498],[60881.0,0.328505],[60879.0,0.328516]],[[60892.0,0.39922878],[60893.0,0.40368791],[60894.0,0.18690783],[60895.0,0.42658021],[60896.0,0.12267652]]]
["bitfinex","BTCUSD",1728000312294,[[60891.0,0.016],[60887.0,0.000818],[60883.0,0.328498],[60881.0,0.328505],[60875.0,0.467]],[[60892.0,0.39922878],[60893.0,0.40368791],[60894.0,0.18690783],[60895.0,0.42658021]]]
["bitfinex","BTCUSD",1728000312295,[[60891.0,0.016],[60887.0,0.000818],[60883.0,0.328498],[60881.0,0.328505],[60875.0,0.467]],[[60892.0,0.42379456],[60893.0,0.330082],[60894.0,0.28504904],[60895.0,0.45111552],[60901.0,0.14721182]]]
["bitfinex","BTCUSD",1728000312548,[[60891.0,0.016],[60887.0,0.000818],[60886.0,0.16424],[60883.0,0.328498],[60881.0,0.328505]],[[60892.0,0.35018865],[60893.0,0.330082],[60894.0,0.28498911],[60895.0,0.328439],[60896.0,0.1226016]]]
["bitfinex","BTCUSD",1728000312773,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.164242],[60883.0,0.328496],[60881.0,0.328505]],[[60892.0,0.35018865],[60893.0,0.330082],[60894.0,0.28498911],[60895.0,0.328439],[60896.0,0.1226016]]]
["bitfinex","BTCUSD",1728000312774,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.164242],[60883.0,0.328496],[60881.0,0.328505]],[[60892.0,0.3992301],[60893.0,0.40364296],[60894.0,0.18690783],[60895.0,0.42652028],[60896.0,0.1226016]]]
["bitfinex","BTCUSD",1728000312997,[[60891.0,0.016],[60887.0,0.000818],[60884.0,0.164245],[60883.0,0.328496],[60881.0,0.328505]],[[60892.0,0.42374961],[60893.0,0.330082],[60894.0,0.28498911],[60895.0,0.328439],[60896.0,0.1226016]]]
["bitfinex","BTCUSD",1728000313252,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60884.0,0.164245],[60883.0,0.328496]],[[60892.0,0.42374961],[60893.0,0.330082],[60894.0,0.28498911],[60895.0,0.328439],[60896.0,0.1226016]]]
["bitfinex","BTCUSD",1728000313494,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60883.0,0.328496],[60824.0,0.16574788]],[[60892.0,0.35018865],[60893.0,0.40364296],[60894.0,0.28498911],[60895.0,0.328439],[60896.0,0.1226016]]]
["bitfinex","BTCUSD",1728000313730,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.41059089],[60883.0,0.328496],[60824.0,0.16574788]],[[60892.0,0.35018865],[60893.0,0.40364296],[60894.0,0.28498911],[60895.0,0.328439],[60896.0,0.1226016]]]
["bitfinex","BTCUSD",1728000313894,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60883.0,0.164246],[60867.0,0.0818]],[[60892.0,0.35018865],[60893.0,0.40364296],[60894.0,0.28498911],[60895.0,0.328439],[60896.0,0.1226016]]]
["bitfinex","BTCUSD",1728000314122,[[60891.0,0.016],[60887.0,0.000818],[60867.0,0.0818]],[[60892.0,0.35018865],[60893.0,0.40364296],[60894.0,0.28498911],[60895.0,0.328439],[60896.0,0.1226016]]]
["bitfinex","BTCUSD",1728000314123,[[60891.0,0.016],[60887.0,0.000818],[60881.0,0.164254],[60879.0,0.328516],[60869.0,0.52147]],[[60892.0,0.58693632],[60893.0,0.330082],[60894.0,0.28498911],[60895.0,0.4510406],[60900.0,0.14875792]]]
["bitfinex","BTCUSD",1728000314325,[[60891.0,0.016],[60887.0,0.000818],[60880.0,0.164256],[60879.0,0.328516],[60872.0,0.328557]],[[60892.0,0.58693632],[60893.0,0.330082],[60894.0,0.28498911],[60895.0,0.4510406],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000314563,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.164252],[60879.0,0.328516],[60865.0,0.19272583]],[[60892.0,0.58693632],[60893.0,0.330082],[60894.0,0.28498911],[60895.0,0.4510406],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000314754,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.164252],[60879.0,0.328516],[60865.0,0.19272583]],[[60892.0,0.58693632],[60893.0,0.330082],[60894.0,0.28498911],[60895.0,0.328439],[60896.0,0.1226016]]]
["bitfinex","BTCUSD",1728000314966,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.164252],[60879.0,0.328516],[60865.0,0.19272583]],[[60892.0,0.56240609],[60893.0,0.330082],[60894.0,0.26046879],[60895.0,0.42652028],[60897.0,0.1226016]]]
["bitfinex","BTCUSD",1728000315220,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.164252],[60879.0,0.328516],[60875.0,0.328541]],[[60892.0,0.51337536],[60893.0,0.37911273],[60894.0,0.26046879],[60895.0,0.328439],[60896.0,0.09808128]]]
["bitfinex","BTCUSD",1728000315429,[[60891.0,0.016],[60887.0,0.000818],[60881.0,0.328506],[60879.0,0.328516],[60875.0,0.328541]],[[60892.0,0.51337536],[60893.0,0.37911273],[60894.0,0.26046879],[60895.0,0.328439],[60896.0,0.09808128]]]
["bitfinex","BTCUSD",1728000315654,[[60891.0,0.016],[60887.0,0.000818]],[[60892.0,0.51337536],[60893.0,0.37911273],[60894.0,0.26046879],[60895.0,0.328439],[60896.0,0.09808128]]]
["bitfinex","BTCUSD",1728000315655,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60873.0,0.51545483],[60871.0,0.24634789]],[[60892.0,0.13509438],[60893.0,0.07519696],[60895.0,0.75495928],[60896.0,0.1226016],[60898.0,0.51532983]]]
["bitfinex","BTCUSD",1728000315908,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60873.0,0.51545483],[60871.0,0.24634789]],[[60892.0,0.08606365],[60893.0,0.001636],[60895.0,0.70590873],[60896.0,0.07356096],[60898.0,0.71331111]]]
["bitfinex","BTCUSD",1728000316176,[[60891.0,0.016],[60887.0,0.000818],[60883.0,0.33283573],[60880.0,0.328514],[60871.0,0.24634789]],[[60892.0,0.25028865],[60893.0,0.001636],[60894.0,0.48228645],[60895.0,0.656878],[60896.0,0.07356096]]]
["bitfinex","BTCUSD",1728000316441,[[60891.0,0.016],[60887.0,0.000818],[60884.0,0.164245],[60883.0,0.328496],[60881.0,0.328505]],[[60892.0,0.25028865],[60893.0,0.001636],[60894.0,0.48228645],[60895.0,0.656878],[60896.0,0.07356096]]]
["bitfinex","BTCUSD",1728000316442,[[60891.0,0.016],[60887.0,0.000818],[60884.0,0.164245],[60883.0,0.328496],[60881.0,0.328505]],[[60892.0,0.25028865],[60893.0,0.001636],[60894.0,0.23593856],[60895.0,0.656878],[60896.0,0.07356096]]]
["bitfinex","BTCUSD",1728000316701,[[60891.0,0.016],[60887.0,0.000818],[60869.0,0.52147],[60865.0,0.18772583],[60861.0,0.005]],[[60892.0,0.41347536],[60893.0,0.24798389],[60894.0,0.23593856],[60895.0,0.656878],[60896.0,0.07356096]]]
["bitfinex","BTCUSD",1728000316926,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60882.0,0.164251],[60880.0,0.328511]],[[60892.0,0.41347536],[60893.0,0.24798389],[60894.0,0.23593856],[60895.0,0.656878]]]
["bitfinex","BTCUSD",1728000316927,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60882.0,0.164251],[60880.0,0.328511]],[[60892.0,0.48703632],[60893.0,0.09971728],[60894.0,0.18690783],[60895.0,0.7794796],[60898.0,0.428322]]]
["bitfinex","BTCUSD",1728000317166,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60882.0,0.164251],[60880.0,0.328511]],[[60892.0,0.41347536],[60893.0,0.09968775],[60894.0,0.30947252],[60895.0,0.656878],[60898.0,0.428322]]]
["bitfinex","BTCUSD",1728000317397,[[60891.0,0.016],[60887.0,0.000818],[60885.0,0.24634789],[60882.0,0.328499],[60865.0,0.19272583]],[[60892.0,0.72423819],[60893.0,0.001636],[60894.0,0.30947252],[60895.0,0.656878],[60898.0,0.428322]]]
["bitfinex","BTCUSD",1728000317673,[[60891.0,0.016],[60888.0,0.328469],[60887.0,0.000818],[60885.0,0.24634789],[60882.0,0.328499]],[[60892.0,0.72423819],[60893.0,0.001636],[60895.0,0.656878],[60898.0,0.428322]]]
["bitfinex","BTCUSD",1728000317674,[[60891.0,0.016],[60888.0,0.328469],[60887.0,0.000818],[60885.0,0.24634789],[60882.0,0.328499]],[[60892.0,0.13509027],[60893.0,0.07517593],[60895.0,0.42649075],[60896.0,0.12256469],[60898.0,0.428322]]]
["bitfinex","BTCUSD",1728000317922,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.328499],[60873.0,0.51545483],[60865.0,0.005818]],[[60892.0,0.25028865],[60893.0,0.001636],[60895.0,0.37746562],[60896.0,0.40197093],[60898.0,0.71328158]]]
["bitfinex","BTCUSD",1728000318143,[[60891.0,0.016],[60887.0,0.000818],[60884.0,0.328489],[60879.0,0.32852],[60874.0,0.1323273]],[[60892.0,0.29708762],[60893.0,0.001636],[60895.0,0.328439],[60896.0,0.50002268],[60898.0,0.73779452]]]
["bitfinex","BTCUSD",1728000318394,[[60891.0,0.016],[60887.0,0.165056],[60886.0,0.32848],[60885.0,0.24634789],[60884.0,0.328489]],[[60892.0,0.29708762],[60893.0,0.07517593],[60895.0,0.42649075],[60896.0,0.45099569],[60898.0,0.61522983]]]
["bitfinex","BTCUSD",1728000318918,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.328501],[60876.0,0.328532],[60874.0,0.0505273]],[[60892.0,0.29708762],[60893.0,0.07517593],[60895.0,0.42649075],[60896.0,0.45099569],[60898.0,0.61522983]]]
["bitfinex","BTCUSD",1728000318919,[[60891.0,0.016],[60887.0,0.000818],[60882.0,0.328501],[60876.0,0.328532],[60874.0,0.0505273]],[[60892.0,0.41124771],[60893.0,0.07517593],[60894.0,0.28495958],[60895.0,0.57478689],[60896.0,0.45099569]]]
["bitfinex","BTCUSD",1728000319153,[[60887.0,0.000818],[60874.0,0.0505273],[60865.0,0.000818],[60864.0,0.24634789],[60863.0,0.328603]],[[60892.0,0.41124771],[60893.0,0.07517593],[60894.0,0.28495958],[60895.0,0.57478689],[60896.0,0.45099569]]]
["bitfinex","BTCUSD",1728000319154,[[60887.0,0.000818],[60874.0,0.0505273],[60865.0,0.000818],[60864.0,0.24634789],[60863.0,0.328603]],[[60888.0,0.264235],[60889.0,0.328468],[60890.0,0.328462],[60891.0,0.0756],[60892.0,0.59527371]]]
["bitfinex","BTCUSD",1728000319423,[[60874.0,0.0505273],[60865.0,0.000818],[60864.0,0.24634789]],[[60888.0,0.264235],[60889.0,0.328468],[60890.0,0.328462],[60891.0,0.0756],[60892.0,0.59527371]]]
["bitfinex","BTCUSD",1728000319424,[[60874.0,0.0505273],[60872.0,0.24634789],[60865.0,0.000818],[60864.0,0.24634789],[60861.0,0.328616]],[[60875.0,0.18690783],[60881.0,0.1902],[60885.0,0.002],[60888.0,0.45104617],[60889.0,0.328468]]]
["bitfinex","BTCUSD",1728000319660,[[60874.0,0.000818],[60872.0,0.24634789],[60865.0,0.000818],[60864.0,0.41064789],[60861.0,0.328616]],[[60875.0,0.66346632],[60877.0,0.42653305],[60878.0,0.12250131],[60879.0,0.328521],[60881.0,0.1902]]]
["bitfinex","BTCUSD",1728000319890,[[60874.0,0.000818],[60872.0,0.24634789],[60866.0,0.164294],[60865.0,0.329414],[60864.0,0.29576739]],[[60875.0,0.90004856],[60876.0,0.12250131],[60877.0,0.328532],[60879.0,0.657042],[60881.0,0.33720157]]]
["bitfinex","BTCUSD",1728000320126,[[60874.0,0.000818],[60865.0,0.329414],[60864.0,0.29576739],[60854.0,0.000818],[60845.0,0.005]],[[60875.0,0.90004856],[60877.0,0.45103331],[60879.0,0.657042],[60881.0,0.1902],[60882.0,0.14700157]]]
["bitfinex","BTCUSD",1728000320372,[[60874.0,0.000818],[60865.0,0.49371],[60864.0,0.29576739],[60863.0,0.328601],[60854.0,0.000818]],[[60875.0,0.90004856],[60877.0,0.45103331],[60879.0,0.657042],[60881.0,0.1902]]]
["bitfinex","BTCUSD",1728000320373,[[60874.0,0.000818],[60865.0,0.49371],[60864.0,0.29576739],[60863.0,0.328601],[60854.0,0.000818]],[[60875.0,0.66345316],[60876.0,0.09800105],[60877.0,0.328532],[60878.0,0.12250131],[60879.0,0.657042]]]
["bitfinex","BTCUSD",1728000320609,[[60874.0,0.000818],[60865.0,0.000818],[60864.0,0.0494195],[60854.0,0.000818],[60845.0,0.24634789]],[[60875.0,1.00980105],[60876.0,0.09800105],[60877.0,0.328532],[60878.0,0.12250131],[60879.0,0.657042]]]
["bitfinex","BTCUSD",1728000320929,[[60874.0,0.001818],[60865.0,0.000818],[60864.0,0.0494195],[60854.0,0.000818],[60853.0,0.328655]],[[60875.0,1.06735992],[60876.0,0.14700157],[60877.0,0.328532],[60879.0,0.657042],[60881.0,0.16546234]]]
["bitfinex","BTCUSD",1728000321160,[[60865.0,0.000818],[60854.0,0.000818],[60852.0,0.41067989],[60848.0,0.328687],[60833.0,0.005]],[[60866.0,0.164295],[60869.0,0.328579],[60871.0,0.328567],[60874.0,0.1],[60875.0,1.05603492]]]
["bitfinex","BTCUSD",1728000321386,[[60865.0,0.000818],[60859.0,0.24634789],[60856.0,0.164321],[60854.0,0.329471],[60852.0,0.24634789]],[[60866.0,0.164295],[60869.0,0.328579],[60871.0,0.328567],[60875.0,1.05603492]]]
["bitfinex","BTCUSD",1728000321387,[[60865.0,0.000818],[60859.0,0.24634789],[60856.0,0.164321],[60854.0,0.329471],[60852.0,0.24634789]],[[60866.0,0.68998954],[60869.0,0.328579],[60871.0,0.328567],[60875.0,0.70594038],[60876.0,0.14689483]]]
["bitfinex","BTCUSD",1728000321618,[[60865.0,0.000818],[60859.0,0.24634789],[60858.0,0.164316],[60854.0,0.658125],[60852.0,0.24634789]],[[60866.0,0.68998954],[60869.0,0.328579],[60871.0,0.328567],[60875.0,0.70594038]]]
["bitfinex","BTCUSD",1728000321619,[[60865.0,0.000818],[60859.0,0.24634789],[60858.0,0.164316],[60854.0,0.658125],[60852.0,0.24634789]],[[60866.0,0.68998954],[60868.0,0.04896482],[60869.0,0.40202623],[60871.0,0.42649664],[60872.0,0.45097006]]]
["bitfinex","BTCUSD",1728000321850,[[60865.0,0.000818],[60854.0,0.658125],[60852.0,0.24634789]],[[60866.0,0.68998954],[60868.0,0.04896482],[60869.0,0.40202623],[60871.0,0.42649664],[60872.0,0.45097006]]]
["bitfinex","BTCUSD",1728000321851,[[60865.0,0.000818],[60860.0,0.24634789],[60854.0,0.329471],[60852.0,0.24634789],[60834.0,0.002]],[[60866.0,0.68998954],[60868.0,0.04896482],[60869.0,0.328579],[60870.0,0.07344723],[60871.0,0.42649664]]]
["bitfinex","BTCUSD",1728000322065,[[60865.0,0.000818],[60857.0,0.328638],[60854.0,0.329471],[60853.0,0.0495218],[60852.0,0.24634789]],[[60866.0,0.68998954],[60868.0,0.04896482],[60869.0,0.328579],[60870.0,0.07344723],[60871.0,0.42649664]]]
["bitfinex","BTCUSD",1728000322284,[[60865.0,0.000818],[60857.0,0.164319],[60854.0,0.329471],[60853.0,0.0495218],[60852.0,0.24634789]],[[60866.0,0.68998954],[60869.0,0.657158],[60870.0,0.12241205],[60871.0,0.42649664],[60885.0,0.17546234]]]
["bitfinex","BTCUSD",1728000322515,[[60865.0,0.000818],[60857.0,0.164319],[60854.0,0.329471],[60853.0,0.0495218],[60852.0,0.24634789]],[[60866.0,0.68998954],[60869.0,0.328579],[60870.0,0.04896482],[60871.0,0.40201423],[60873.0,0.09792964]]]
["bitfinex","BTCUSD",1728000322753,[[60865.0,0.001818],[60857.0,0.164318],[60854.0,0.329471],[60853.0,0.0495218],[60852.0,0.24634789]],[[60866.0,0.69698954],[60868.0,0.328579],[60869.0,0.37754382],[60870.0,0.07344723],[60871.0,0.330567]]]
["bitfinex","BTCUSD",1728000322979,[[60865.0,0.001818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.41067789],[60851.0,0.32867]],[[60866.0,0.69698954],[60868.0,0.328579],[60869.0,0.37754382],[60870.0,0.07344723],[60871.0,0.330567]]]
["bitfinex","BTCUSD",1728000322980,[[60865.0,0.001818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.41067789],[60851.0,0.32867]],[[60866.0,0.69698954],[60868.0,0.57692689],[60869.0,0.37754382],[60870.0,0.07344723],[60871.0,0.328567]]]
["bitfinex","BTCUSD",1728000323192,[[60865.0,0.000818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60851.0,0.32867]],[[60866.0,0.68998954],[60868.0,0.37754382],[60869.0,0.40202623],[60871.0,0.42649664],[60872.0,0.12241206]]]
["bitfinex","BTCUSD",1728000323428,[[60865.0,0.000818],[60854.0,0.000818],[60853.0,0.2138508],[60852.0,0.24634789],[60851.0,0.32867]],[[60866.0,0.68998954],[60868.0,0.328579],[60869.0,0.37754382],[60870.0,0.07344723],[60871.0,0.330567]]]
["bitfinex","BTCUSD",1728000323634,[[60865.0,0.000818],[60854.0,0.165145],[60853.0,0.0495218],[60852.0,0.24634789],[60851.0,0.32867]],[[60866.0,0.69298954],[60868.0,0.37754382],[60869.0,0.328579],[60870.0,0.07344723],[60871.0,0.330567]]]
["bitfinex","BTCUSD",1728000323847,[[60865.0,0.000818],[60854.0,0.165145],[60853.0,0.0495218],[60852.0,0.24634789],[60851.0,0.32867]],[[60866.0,0.69798954],[60868.0,0.37754382],[60869.0,0.328579],[60870.0,0.07344723],[60871.0,0.330567]]]
["bitfinex","BTCUSD",1728000324061,[[60865.0,0.000818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60851.0,0.32867]],[[60866.0,0.69798954],[60868.0,0.328579],[60869.0,0.37754382],[60870.0,0.07344723],[60871.0,0.328567]]]
["bitfinex","BTCUSD",1728000324268,[[60865.0,0.000818],[60854.0,0.165144],[60853.0,0.0495218],[60852.0,0.24634789],[60851.0,0.32867]],[[60866.0,0.69798954],[60868.0,0.328579],[60869.0,0.37754382],[60870.0,0.07344723],[60871.0,0.328567]]]
["bitfinex","BTCUSD",1728000324269,[[60865.0,0.000818],[60854.0,0.165144],[60853.0,0.0495218],[60852.0,0.24634789],[60851.0,0.32867]],[[60866.0,0.69798954],[60868.0,0.330579],[60869.0,0.37754382],[60870.0,0.07344723],[60871.0,0.328567]]]
["bitfinex","BTCUSD",1728000324483,[[60865.0,0.000818],[60854.0,0.165144],[60853.0,0.0495218],[60852.0,0.24634789],[60851.0,0.32867]],[[60866.0,0.69798954],[60868.0,0.330579],[60869.0,0.328579],[60870.0,0.04896482],[60871.0,0.40201423]]]
["bitfinex","BTCUSD",1728000324703,[[60865.0,0.000818],[60854.0,0.165144],[60853.0,0.0495218],[60852.0,0.24634789],[60851.0,0.32867]],[[60866.0,0.69298954],[60868.0,0.330579],[60869.0,0.328579],[60870.0,0.04896482],[60871.0,0.40201423]]]
["bitfinex","BTCUSD",1728000324930,[[60865.0,0.000818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60843.0,0.328711]],[[60866.0,0.69298954],[60867.0,0.24634789],[60868.0,0.330579],[60869.0,0.328579],[60870.0,0.04896482]]]
["bitfinex","BTCUSD",1728000325175,[[60865.0,0.000818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60843.0,0.328711]],[[60866.0,0.82915436],[60868.0,0.40402623],[60869.0,0.42650864],[60871.0,0.45097906],[60875.0,0.351546]]]
["bitfinex","BTCUSD",1728000325389,[[60865.0,0.001818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60845.0,0.57504789]],[[60866.0,0.82915436],[60868.0,0.40402623],[60869.0,0.42650864],[60871.0,0.45097906],[60875.0,0.351546]]]
["bitfinex","BTCUSD",1728000325390,[[60865.0,0.001818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60845.0,0.57504789]],[[60866.0,0.78918954],[60868.0,0.37754382],[60869.0,0.40202623],[60871.0,0.42649664],[60872.0,0.12241206]]]
["bitfinex","BTCUSD",1728000325612,[[60865.0,0.001818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60849.0,0.164339]],[[60866.0,0.78918954],[60867.0,0.04896482],[60868.0,0.40202623],[60869.0,0.328579],[60870.0,0.09792964]]]
["bitfinex","BTCUSD",1728000325830,[[60865.0,0.001818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789]],[[60866.0,0.78918954],[60868.0,0.40202623],[60869.0,0.328579]]]
["bitfinex","BTCUSD",1728000325831,[[60865.0,0.000818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60848.0,0.493026]],[[60866.0,0.83113908],[60868.0,0.40200331],[60869.0,0.42647808],[60871.0,0.45094085],[60876.0,0.14684862]]]
["bitfinex","BTCUSD",1728000326072,[[60865.0,0.001818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60815.0,0.01]],[[60866.0,0.84113908],[60868.0,0.40200331],[60869.0,0.42647808],[60871.0,0.45094085],[60876.0,0.14684862]]]
["bitfinex","BTCUSD",1728000326332,[[60865.0,0.001818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789]],[[60866.0,0.84113908],[60868.0,0.40200331],[60869.0,0.42647808],[60871.0,0.45094085],[60876.0,0.14684862]]]
["bitfinex","BTCUSD",1728000326333,[[60865.0,0.002818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60814.0,0.01]],[[60866.0,0.82318954],[60868.0,0.3775321],[60869.0,0.40200865],[60871.0,0.4264732],[60872.0,0.12238275]]]
["bitfinex","BTCUSD",1728000326548,[[60865.0,0.001818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60844.0,0.165171]],[[60866.0,0.86214264],[60868.0,0.40200865],[60869.0,0.4264852],[60871.0,0.45094975],[60874.0,0.005]]]
["bitfinex","BTCUSD",1728000326776,[[60865.0,0.000818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60845.0,0.41069889]],[[60866.0,0.85414264],[60867.0,0.07342965],[60868.0,0.328579],[60869.0,0.4264852],[60870.0,0.12238275]]]
["bitfinex","BTCUSD",1728000327008,[[60865.0,0.001818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60845.0,0.41069889]],[[60866.0,0.86728768],[60867.0,0.07342965],[60868.0,0.4264852],[60869.0,0.328579],[60870.0,0.12238275]]]
["bitfinex","BTCUSD",1728000327231,[[60865.0,0.002818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60845.0,0.41069889]],[[60866.0,0.87528768],[60867.0,0.07342965],[60868.0,0.4264852],[60869.0,0.328579],[60870.0,0.12238275]]]
["bitfinex","BTCUSD",1728000327438,[[60865.0,0.002818],[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60845.0,0.24634789]],[[60866.0,0.94869678],[60868.0,0.328579],[60869.0,0.54886795],[60874.0,0.1468593],[60875.0,0.328546]]]
["bitfinex","BTCUSD",1728000327681,[[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60845.0,0.57504789],[60827.0,0.005]],[[60855.0,0.42683283],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60861.0,0.002]]]
["bitfinex","BTCUSD",1728000327915,[[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60845.0,0.57504789],[60827.0,0.005]],[[60855.0,0.42683283],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629]]]
["bitfinex","BTCUSD",1728000327916,[[60854.0,0.000818],[60853.0,0.0495218],[60852.0,0.24634789],[60846.0,0.164346],[60845.0,0.57504789]],[[60855.0,0.59001954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.002]]]
["bitfinex","BTCUSD",1728000328144,[[60854.0,0.000818],[60846.0,0.164346],[60845.0,0.57504789],[60827.0,0.19190783],[60823.0,0.330818]],[[60855.0,0.59001954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.002]]]
["bitfinex","BTCUSD",1728000328383,[[60854.0,0.000818],[60846.0,0.164349],[60845.0,0.24634789],[60842.0,0.0492426],[60837.0,0.328743]],[[60855.0,0.59001954],[60856.0,0.328646],[60857.0,0.32864],[60858.0,0.002],[60859.0,0.328629]]]
["bitfinex","BTCUSD",1728000328642,[[60854.0,0.000818],[60846.0,0.164349],[60845.0,0.24634789],[60842.0,0.3779586],[60832.0,0.001]],[[60855.0,0.59001954],[60856.0,0.328646],[60857.0,0.32864],[60858.0,0.002],[60859.0,0.328629]]]
["bitfinex","BTCUSD",1728000328863,[[60854.0,0.000818],[60846.0,0.164349],[60842.0,0.3779586],[60832.0,0.001],[60831.0,0.33311909]],[[60855.0,0.59001954],[60856.0,0.328646],[60857.0,0.32864],[60858.0,0.002],[60859.0,0.328629]]]
["bitfinex","BTCUSD",1728000329123,[[60854.0,0.000818],[60842.0,0.0492426],[60840.0,0.0167144],[60837.0,0.328746],[60832.0,0.001]],[[60855.0,0.59001954],[60856.0,0.328646],[60857.0,0.32864],[60858.0,0.002],[60859.0,0.328629]]]
["bitfinex","BTCUSD",1728000329381,[[60854.0,0.000818],[60842.0,0.0492426],[60840.0,0.0167144],[60839.0,0.328733],[60837.0,0.328746]],[[60855.0,0.78021954],[60856.0,0.328646],[60857.0,0.32864],[60858.0,0.002],[60859.0,0.328629]]]
["bitfinex","BTCUSD",1728000329607,[[60854.0,0.000818],[60842.0,0.0492426],[60840.0,0.0167144],[60839.0,0.328733],[60837.0,0.328746]],[[60855.0,0.78221954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.07340048]]]
["bitfinex","BTCUSD",1728000329842,[[60854.0,0.000818],[60842.0,0.0492426],[60841.0,0.16561314],[60840.0,0.0167144],[60839.0,0.328733]],[[60855.0,0.78321954],[60856.0,0.328646],[60857.0,0.33064],[60859.0,0.328629],[60862.0,0.07340048]]]
["bitfinex","BTCUSD",1728000330061,[[60854.0,0.000818],[60844.0,0.165171],[60842.0,0.0492426],[60841.0,0.32997314],[60840.0,0.0167144]],[[60855.0,0.78321954],[60856.0,0.328646],[60857.0,0.33064],[60859.0,0.328629],[60862.0,0.07340048]]]
["bitfinex","BTCUSD",1728000330062,[[60854.0,0.000818],[60844.0,0.165171],[60842.0,0.0492426],[60841.0,0.32997314],[60840.0,0.0167144]],[[60855.0,0.78321954],[60856.0,0.328646],[60857.0,0.32864],[60858.0,0.002],[60859.0,0.328629]]]
["bitfinex","BTCUSD",1728000330302,[[60854.0,0.000818],[60844.0,0.165171],[60842.0,0.0492426],[60841.0,0.32997314],[60840.0,0.0167144]],[[60855.0,0.78321954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629]]]
["bitfinex","BTCUSD",1728000330303,[[60854.0,0.000818],[60844.0,0.165171],[60842.0,0.0492426],[60841.0,0.32997314],[60840.0,0.0167144]],[[60855.0,0.78021954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60863.0,0.24634789]]]
["bitfinex","BTCUSD",1728000330544,[[60854.0,0.000818],[60844.0,0.165172],[60842.0,0.0492426],[60841.0,0.32997314],[60840.0,0.0167144]],[[60855.0,0.78021954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60863.0,0.24634789]]]
["bitfinex","BTCUSD",1728000330800,[[60854.0,0.000818],[60845.0,0.164351],[60844.0,0.000818],[60842.0,0.0492426],[60841.0,0.32997314]],[[60855.0,0.78521954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60863.0,0.29524088]]]
["bitfinex","BTCUSD",1728000331027,[[60854.0,0.000818],[60845.0,0.24634789],[60844.0,0.000818],[60843.0,0.32871],[60842.0,0.0492426]],[[60855.0,0.78521954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60863.0,0.29524088]]]
["bitfinex","BTCUSD",1728000331028,[[60854.0,0.000818],[60845.0,0.24634789],[60844.0,0.000818],[60843.0,0.32871],[60842.0,0.0492426]],[[60855.0,0.70001954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60863.0,0.24634789]]]
["bitfinex","BTCUSD",1728000331286,[[60854.0,0.000818],[60845.0,0.41069889],[60844.0,0.000818],[60843.0,0.32871],[60842.0,0.0492426]],[[60855.0,0.70001954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0902]]]
["bitfinex","BTCUSD",1728000331526,[[60854.0,0.000818],[60849.0,0.164339],[60847.0,0.329507],[60845.0,0.57504789],[60844.0,0.000818]],[[60855.0,0.70001954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0902]]]
["bitfinex","BTCUSD",1728000331967,[[60854.0,0.000818],[60847.0,0.329507],[60845.0,0.3287],[60844.0,0.000818],[60825.0,0.005]],[[60855.0,0.70001954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0922]]]
["bitfinex","BTCUSD",1728000332184,[[60854.0,0.000818],[60847.0,0.000818],[60845.0,0.3287],[60844.0,0.000818],[60843.0,0.32871]],[[60855.0,0.69001954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0922]]]
["bitfinex","BTCUSD",1728000332426,[[60854.0,0.000818],[60847.0,0.165162],[60845.0,0.3287],[60844.0,0.000818],[60843.0,0.32871]],[[60855.0,0.69501954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60861.0,0.002]]]
["bitfinex","BTCUSD",1728000332698,[[60854.0,0.000818],[60847.0,0.165162],[60845.0,0.3287],[60844.0,0.000818],[60843.0,0.32871]],[[60855.0,0.69701954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60861.0,0.002]]]
["bitfinex","BTCUSD",1728000332924,[[60854.0,0.000818],[60848.0,0.164342],[60847.0,0.000818],[60845.0,0.3287],[60844.0,0.000818]],[[60855.0,0.69701954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629]]]
["bitfinex","BTCUSD",1728000332925,[[60854.0,0.000818],[60848.0,0.164342],[60847.0,0.000818],[60845.0,0.3287],[60844.0,0.000818]],[[60855.0,0.69201954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0922]]]
["bitfinex","BTCUSD",1728000333174,[[60854.0,0.000818],[60848.0,0.164342],[60847.0,0.000818],[60845.0,0.3287],[60844.0,0.000818]],[[60855.0,0.69501954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0922]]]
["bitfinex","BTCUSD",1728000333647,[[60854.0,0.000818],[60848.0,0.164342],[60847.0,0.000818],[60845.0,0.3287],[60844.0,0.000818]],[[60855.0,0.69001954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0922]]]
["bitfinex","BTCUSD",1728000333867,[[60854.0,0.000818],[60847.0,0.000818],[60845.0,0.3287],[60844.0,0.000818],[60784.0,1.58201922]],[[60855.0,0.69001954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0922]]]
["bitfinex","BTCUSD",1728000334083,[[60854.0,0.000818],[60847.0,0.329508],[60845.0,0.3287],[60844.0,0.000818],[60828.0,0.24634789]],[[60855.0,0.69201954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0922]]]
["bitfinex","BTCUSD",1728000334320,[[60854.0,0.000818],[60848.0,0.164343],[60847.0,0.329508],[60845.0,0.3287],[60844.0,0.000818]],[[60855.0,0.69201954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0922]]]
["bitfinex","BTCUSD",1728000334766,[[60854.0,0.000818],[60849.0,0.164339],[60847.0,0.329508],[60845.0,0.3287],[60844.0,0.000818]],[[60855.0,0.69201954],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.328629],[60862.0,0.0902]]]
["bitfinex","BTCUSD",1728000335001,[[60854.0,0.000818],[60849.0,0.16434],[60847.0,0.329508],[60845.0,0.3287],[60844.0,0.000818]],[[60855.0,0.69201954],[60856.0,0.328646],[60857.0,0.32864],[60861.0,0.328619],[60862.0,0.0902]]]
["bitfinex","BTCUSD",1728000335291,[[60854.0,0.000818],[60849.0,0.16434],[60847.0,0.329508],[60845.0,0.3287],[60844.0,0.000818]],[[60855.0,0.69301954],[60856.0,0.328646],[60857.0,0.32864],[60861.0,0.328619],[60862.0,0.0902]]]
["bitfinex","BTCUSD",1728000335524,[[60854.0,0.000818],[60849.0,0.16434],[60847.0,0.329508],[60845.0,0.3287],[60844.0,0.000818]],[[60855.0,0.69301954],[60856.0,0.328646],[60857.0,0.32864],[60861.0,0.328619],[60862.0,0.0922]]]
["bitfinex","BTCUSD",1728000335746,[[60854.0,0.000818],[60849.0,0.16434],[60847.0,0.329508],[60845.0,0.3287],[60844.0,0.000818]],[[60855.0,0.69201954],[60856.0,0.328646],[60857.0,0.32864],[60860.0,0.002],[60861.0,0.328619]]]
["bitfinex","BTCUSD",1728000335972,[[60854.0,0.001818],[60851.0,0.657335],[60848.0,0.24634789],[60847.0,0.000818],[60844.0,0.000818]],[[60855.0,0.1776],[60859.0,0.18690783],[60861.0,0.328619],[60863.0,0.328607],[60872.0,0.12423247]]]
["bitfinex","BTCUSD",1728000336198,[[60854.0,0.001818],[60851.0,0.657335],[60847.0,0.000818],[60844.0,0.000818]],[[60855.0,0.1776],[60872.0,0.12423247]]]
["bitfinex","BTCUSD",1728000336199,[[60854.0,0.166145],[60851.0,0.657335],[60849.0,0.328679],[60847.0,0.000818],[60844.0,0.000818]],[[60855.0,0.002],[60864.0,0.1],[60865.0,0.328599],[60867.0,0.18690783],[60868.0,0.0815]]]
["bitfinex","BTCUSD",1728000336425,[[60854.0,0.166145],[60851.0,0.657335],[60849.0,0.328679],[60847.0,0.000818],[60844.0,0.000818]],[[60855.0,0.002],[60860.0,0.24634789],[60863.0,0.32861],[60864.0,0.1],[60865.0,0.328599]]]
["bitfinex","BTCUSD",1728000336657,[[60854.0,0.001818],[60851.0,0.328667],[60847.0,0.000818],[60844.0,0.000818],[60841.0,0.32997214]],[[60860.0,0.24634789],[60863.0,0.51551783],[60864.0,0.1],[60865.0,0.328599],[60867.0,0.328588]]]
["bitfinex","BTCUSD",1728000336888,[[60858.0,0.164315],[60856.0,0.328641],[60854.0,0.001818],[60851.0,0.328667],[60847.0,0.000818]],[[60860.0,0.24634789],[60861.0,0.16431],[60863.0,0.51551783],[60864.0,0.1],[60865.0,0.328599]]]
["bitfinex","BTCUSD",1728000337104,[[60858.0,0.164316],[60856.0,0.328641],[60854.0,0.330472],[60851.0,0.328667],[60847.0,0.000818]],[[60860.0,0.24634789],[60862.0,0.164308],[60863.0,0.51551783],[60864.0,0.1],[60865.0,0.328599]]]
["bitfinex","BTCUSD",1728000337344,[[60859.0,0.164314],[60858.0,0.328632],[60856.0,0.328641],[60854.0,0.001818],[60851.0,0.328667]],[[60860.0,0.1],[60863.0,0.18690783],[60865.0,0.328599],[60868.0,0.0815],[60870.0,0.71834789]]]
["bitfinex","BTCUSD",1728000337583,[[60856.0,0.328641],[60854.0,0.001818],[60851.0,0.328667],[60843.0,0.00425908],[60809.0,0.04892421]],[[60860.0,0.1],[60863.0,0.51551883],[60865.0,0.328599],[60868.0,0.0815],[60870.0,0.71834789]]]
["bitfinex","BTCUSD",1728000337841,[[60857.0,0.164319],[60856.0,0.328641],[60854.0,0.001818],[60851.0,0.328667],[60843.0,0.00425908]],[[60860.0,0.1],[60861.0,0.16431],[60863.0,0.51551883],[60865.0,0.328599],[60868.0,0.0835]]]
["bitfinex","BTCUSD",1728000338076,[[60858.0,0.166315],[60857.0,0.328638],[60856.0,0.328641],[60854.0,0.001818],[60851.0,0.328667]],[[60860.0,0.1],[60861.0,0.16431],[60863.0,0.51551883],[60865.0,0.328599],[60868.0,0.0835]]]
["bitfinex","BTCUSD",1728000338306,[[60858.0,0.164315],[60857.0,0.328638],[60854.0,0.32947],[60851.0,0.328667],[60821.0,0.0052]],[[60860.0,0.1],[60861.0,0.16431],[60863.0,0.51551883],[60865.0,0.328599],[60868.0,0.0835]]]
["bitfinex","BTCUSD",1728000338535,[[60858.0,0.164316],[60857.0,0.328638],[60854.0,0.32947],[60851.0,0.328667],[60821.0,0.0002]],[[60860.0,0.005],[60862.0,0.264306],[60863.0,0.51551883],[60865.0,0.328599],[60868.0,0.0835]]]
["bitfinex","BTCUSD",1728000338757,[[60858.0,0.164316],[60857.0,0.328638],[60856.0,0.002],[60854.0,0.32947],[60851.0,0.328667]],[[60860.0,0.005],[60862.0,0.264306],[60863.0,0.51551883],[60865.0,0.328599],[60868.0,0.0835]]]
["bitfinex","BTCUSD",1728000339004,[[60858.0,0.164316],[60857.0,0.328638],[60856.0,0.002],[60854.0,0.32947],[60851.0,0.328667]],[[60862.0,0.264306],[60863.0,0.51551883],[60865.0,0.328599],[60868.0,0.0835],[60889.0,0.55934584]]]
["bitfinex","BTCUSD",1728000339497,[[60858.0,0.166316],[60857.0,0.328638],[60856.0,0.002],[60854.0,0.32947],[60851.0,0.328667]],[[60862.0,0.264306],[60863.0,0.51551883],[60865.0,0.328599],[60868.0,0.0835],[60889.0,0.55934584]]]
["bitfinex","BTCUSD",1728000339498,[[60858.0,0.166316],[60857.0,0.328638],[60856.0,0.002],[60854.0,0.32947],[60851.0,0.328667]],[[60862.0,0.264306],[60863.0,0.51551883],[60865.0,0.328599],[60868.0,0.0835],[60888.0,0.16501384]]]
["bitfinex","BTCUSD",1728000339757,[[60861.0,0.164308],[60859.0,0.328628],[60858.0,0.002],[60857.0,0.328638],[60856.0,0.002]],[[60864.0,0.1],[60865.0,0.1643],[60867.0,0.51549683],[60868.0,0.0815],[60870.0,1.04491789]]]
["bitfinex","BTCUSD",1728000340013,[[60864.0,0.1643],[60863.0,0.328605],[60857.0,0.328638],[60854.0,0.000818],[60845.0,0.24634789]],[[60865.0,0.16318671],[60867.0,0.18690783],[60868.0,0.0815],[60870.0,1.04491789],[60871.0,0.328567]]]
["bitfinex","BTCUSD",1728000340249,[[60864.0,0.1643],[60863.0,0.328605],[60860.0,0.328623],[60858.0,0.002],[60857.0,0.328638]],[[60865.0,0.26318671],[60867.0,0.164293],[60868.0,0.0815],[60870.0,1.04491789],[60871.0,0.328567]]]
["bitfinex","BTCUSD",1728000340571,[[60858.0,0.002]],[[60870.0,1.04491789]]]
["bitfinex","BTCUSD",1728000340572,[[60858.0,0.328629],[60852.0,0.41984789],[60851.0,0.18690783],[60847.0,0.000818],[60837.0,0.51465474]],[[60870.0,0.47],[60873.0,0.328557],[60875.0,0.328544],[60876.0,0.26840783],[60878.0,0.04889299]]]
["bitfinex","BTCUSD",1728000340795,[[60868.0,0.164289],[60867.0,0.328583],[60866.0,0.328586],[60862.0,0.328609],[60855.0,0.328649]],[[60870.0,0.47],[60873.0,0.328557],[60875.0,0.328544],[60876.0,0.26840783]]]
["bitfinex","BTCUSD",1728000340796,[[60868.0,0.164289],[60867.0,0.328583],[60866.0,0.328586],[60862.0,0.328609],[60855.0,0.328649]],[[60869.0,0.24634789],[60870.0,0.16318671],[60872.0,0.164279],[60873.0,0.328554],[60875.0,0.328544]]]
["bitfinex","BTCUSD",1728000341016,[[60862.0,0.328609],[60859.0,0.328623],[60849.0,0.328678],[60847.0,0.18772583],[60841.0,0.32997214]],[[60869.0,0.24634789],[60870.0,0.16318671],[60872.0,0.18690783],[60875.0,0.328544],[60876.0,0.0815]]]
["bitfinex","BTCUSD",1728000341249,[[60856.0,0.0496448],[60852.0,0.0928],[60847.0,0.000818],[60845.0,0.25054741],[60844.0,0.329527]],[[60864.0,0.18690783],[60868.0,0.16318671],[60869.0,0.24634789],[60875.0,0.002],[60878.0,0.04889299]]]
["bitfinex","BTCUSD",1728000341485,[[60856.0,0.0496448],[60853.0,0.24634789],[60849.0,0.328679],[60847.0,0.000818],[60846.0,0.0807]],[[60860.0,0.18690783],[60861.0,0.164309],[60863.0,0.24468671],[60870.0,0.0978],[60874.0,0.04889299]]]
["bitfinex","BTCUSD",1728000341729,[[60856.0,0.3782868],[60854.0,0.329471],[60853.0,0.24634789],[60849.0,0.328679],[60847.0,0.000818]],[[60860.0,0.18690783],[60862.0,0.328613],[60863.0,0.24468671],[60864.0,0.330605],[60869.0,0.328576]]]
["bitfinex","BTCUSD",1728000341946,[[60857.0,0.164318],[60856.0,0.328642],[60854.0,0.329471],[60849.0,0.328679],[60847.0,0.000818]],[[60860.0,0.18690783],[60862.0,0.328613],[60863.0,0.24468671],[60864.0,0.330605],[60869.0,0.328576]]]
["bitfinex","BTCUSD",1728000341947,[[60857.0,0.164318],[60856.0,0.328642],[60854.0,0.329471],[60849.0,0.328679],[60847.0,0.000818]],[[60860.0,0.35121983],[60862.0,0.328613],[60863.0,0.24468671],[60864.0,0.330605],[60865.0,0.001636]]]
["bitfinex","BTCUSD",1728000342180,[[60857.0,0.164318],[60856.0,0.328642],[60854.0,0.329471],[60849.0,0.328679],[60847.0,0.0501752]],[[60860.0,0.35121983],[60862.0,0.328613],[60863.0,0.24468671],[60864.0,0.328605],[60865.0,0.001636]]]
["bitfinex","BTCUSD",1728000342395,[[60857.0,0.164318],[60856.0,0.329642],[60854.0,0.329471],[60849.0,0.328679],[60847.0,0.0501752]],[[60860.0,0.35121983],[60862.0,0.328613],[60863.0,0.24468671],[60864.0,0.328605],[60865.0,0.001636]]]
["bitfinex","BTCUSD",1728000342396,[[60857.0,0.164318],[60856.0,0.329642],[60854.0,0.329471],[60849.0,0.328679],[60847.0,0.0501752]],[[60860.0,0.35121983],[60862.0,0.328613],[60863.0,0.24468671],[60864.0,0.336605],[60865.0,0.001636]]]
["bitfinex","BTCUSD",1728000342893,[[60858.0,0.164316],[60856.0,0.328642],[60854.0,0.329471],[60849.0,0.328679],[60847.0,0.0501752]],[[60860.0,0.35121983],[60862.0,0.328613],[60863.0,0.24468671],[60864.0,0.336605],[60865.0,0.001636]]]
["bitfinex","BTCUSD",1728000342894,[[60858.0,0.164316],[60856.0,0.328642],[60854.0,0.329471],[60849.0,0.328679],[60847.0,0.0501752]],[[60860.0,0.18690783],[60861.0,0.164308],[60862.0,0.328613],[60863.0,0.24468671],[60864.0,0.328605]]]
["bitfinex","BTCUSD",1728000343119,[[60858.0,0.164316],[60857.0,0.001],[60856.0,0.328642],[60854.0,0.32947],[60852.0,0.328665]],[[60861.0,0.164309],[60863.0,0.24468671],[60864.0,0.51551283],[60872.0,0.34634789],[60875.0,0.002]]]
["bitfinex","BTCUSD",1728000343350,[[60857.0,0.001],[60856.0,0.328642],[60854.0,0.32947]],[[60861.0,0.164309],[60863.0,0.24468671],[60864.0,0.51551283],[60872.0,0.34634789],[60875.0,0.002]]]
["bitfinex","BTCUSD",1728000343351,[[60857.0,0.001],[60856.0,0.328642],[60854.0,0.32947],[60832.0,0.329772],[60831.0,0.002]],[[60860.0,0.164312],[60861.0,0.16318671],[60862.0,0.328612],[60863.0,0.0815],[60864.0,0.51551283]]]
["bitfinex","BTCUSD",1728000343571,[[60857.0,0.165319],[60854.0,0.32947],[60852.0,0.328662],[60849.0,0.32868],[60832.0,0.329772]],[[60860.0,0.164312],[60861.0,0.16318671],[60862.0,0.328612],[60863.0,0.0815],[60864.0,0.51551283]]]
["bitfinex","BTCUSD",1728000343785,[[60857.0,0.166319],[60854.0,0.32947],[60852.0,0.328662],[60849.0,0.32868],[60832.0,0.329772]],[[60860.0,0.164312],[60861.0,0.16318671],[60862.0,0.328612],[60863.0,0.0815],[60864.0,0.51551283]]]
["bitfinex","BTCUSD",1728000343993,[[60857.0,0.165319],[60854.0,0.32947],[60852.0,0.328662],[60849.0,0.32868],[60832.0,0.331772]],[[60860.0,0.164312],[60861.0,0.16318671],[60862.0,0.328612],[60863.0,0.0815],[60864.0,0.51551283]]]
["bitfinex","BTCUSD",1728000344232,[[60858.0,0.164316],[60857.0,0.001],[60856.0,0.32864],[60854.0,0.32947],[60852.0,0.328662]],[[60861.0,0.32749571],[60862.0,0.328612],[60863.0,0.0815],[60864.0,0.51551283],[60875.0,0.07333948]]]
["bitfinex","BTCUSD",1728000344476,[[60858.0,0.164316],[60856.0,0.32864],[60854.0,0.32947],[60852.0,0.328662],[60810.0,0.07338632]],[[60861.0,0.32749571],[60862.0,0.328612],[60863.0,0.0815],[60864.0,0.51551283],[60875.0,0.07333948]]]
["bitfinex","BTCUSD",1728000344694,[[60858.0,0.164316],[60856.0,0.32864],[60854.0,0.32947],[60852.0,0.328662],[60834.0,0.002]],[[60861.0,0.32749571],[60862.0,0.328612],[60863.0,0.0815],[60864.0,0.51551283],[60875.0,0.07333948]]]
["bitfinex","BTCUSD",1728000344928,[[60858.0,0.164316],[60857.0,0.001],[60856.0,0.32864],[60854.0,0.32947],[60852.0,0.328662]],[[60861.0,0.32749571],[60862.0,0.328612],[60863.0,0.0815],[60864.0,0.51551283],[60875.0,0.07333948]]]
["bitfinex","BTCUSD",1728000345358,[[60858.0,0.165316],[60857.0,0.001],[60856.0,0.32864],[60854.0,0.32947],[60852.0,0.328662]],[[60861.0,0.32749571],[60862.0,0.328612],[60863.0,0.0815],[60864.0,0.51551283],[60874.0,0.07333948]]]
["bitfinex","BTCUSD",1728000345857,[[60859.0,0.328628],[60857.0,0.001],[60856.0,0.0928],[60855.0,0.24634789],[60854.0,0.000818]],[[60866.0,0.1],[60868.0,0.0815],[60870.0,0.32857],[60872.0,0.24634789],[60874.0,0.04889299]]]
["bitfinex","BTCUSD",1728000346082,[[60864.0,0.1643],[60859.0,0.328628],[60857.0,0.001],[60856.0,0.0928],[60854.0,0.000818]],[[60872.0,0.24634789]]]
["bitfinex","BTCUSD",1728000346083,[[60864.0,0.1643],[60860.0,0.328623],[60859.0,0.0807],[60857.0,0.001],[60856.0,0.0928]],[[60865.0,0.24798389],[60871.0,0.328565],[60872.0,0.24634789],[60873.0,0.328553],[60875.0,0.0815]]]
["bitfinex","BTCUSD",1728000346330,[[60864.0,0.1643],[60859.0,0.0807],[60856.0,0.0928]],[[60865.0,0.24798389],[60871.0,0.328565],[60872.0,0.24634789],[60873.0,0.328553],[60875.0,0.0815]]]
["bitfinex","BTCUSD",1728000346331,[[60864.0,0.1643],[60863.0,0.328605],[60859.0,0.0807],[60856.0,0.0928],[60840.0,0.0187144]],[[60865.0,0.24798389],[60869.0,0.164288],[60871.0,0.328565],[60872.0,0.24634789],[60873.0,0.328553]]]
["bitfinex","BTCUSD",1728000346560,[[60864.0,0.1643],[60863.0,0.328605],[60859.0,0.0807],[60856.0,0.0928],[60840.0,0.0187144]],[[60865.0,0.24798389],[60872.0,0.24634789],[60873.0,0.328553]]]
["bitfinex","BTCUSD",1728000346561,[[60864.0,0.1643],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.0807],[60856.0,0.0928]],[[60865.0,0.001636],[60870.0,0.1],[60872.0,0.41062889],[60873.0,0.328553],[60877.0,0.426335]]]
["bitfinex","BTCUSD",1728000346782,[[60864.0,0.1643],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.0807],[60856.0,0.0928]],[[60865.0,0.001636],[60872.0,0.24634789],[60875.0,0.410046],[60877.0,0.328535],[60880.0,0.76524088]]]
["bitfinex","BTCUSD",1728000347035,[[60864.0,0.1643],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.0807],[60856.0,0.0928]],[[60865.0,0.001636],[60872.0,0.24634789],[60877.0,0.328535],[60880.0,0.76524088]]]
["bitfinex","BTCUSD",1728000347036,[[60864.0,0.1643],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.409324],[60856.0,0.42144]],[[60865.0,0.001636],[60872.0,0.24634789],[60876.0,0.164268],[60877.0,0.328535],[60878.0,0.1]]]
["bitfinex","BTCUSD",1728000347283,[[60864.0,0.1643],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.409324],[60856.0,0.42144]],[[60865.0,0.001636],[60872.0,0.24634789],[60877.0,0.328535],[60878.0,0.1]]]
["bitfinex","BTCUSD",1728000347284,[[60864.0,0.1643],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.413324],[60856.0,0.42570009]],[[60865.0,0.001636],[60872.0,0.24634789],[60877.0,0.328535],[60878.0,0.1],[60884.0,0.11498287]]]
["bitfinex","BTCUSD",1728000347526,[[60864.0,0.1643],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.409324],[60856.0,0.42144]],[[60865.0,0.001636],[60872.0,0.24634789],[60884.0,0.11498287]]]
["bitfinex","BTCUSD",1728000347527,[[60864.0,0.1643],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.409324],[60856.0,0.42144]],[[60865.0,0.001636],[60872.0,0.24634789],[60881.0,0.51541983],[60883.0,0.04889299],[60884.0,0.0978]]]
["bitfinex","BTCUSD",1728000347761,[[60864.0,0.1683],[60863.0,0.328605],[60861.0,0.328614],[60860.0,0.24634789],[60859.0,0.409324]],[[60865.0,0.001636],[60877.0,0.18690783],[60878.0,0.164265],[60881.0,0.328513],[60883.0,0.04889299]]]
["bitfinex","BTCUSD",1728000348019,[[60864.0,0.42757257],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60852.0,0.57700889]],[[60865.0,0.001636],[60883.0,0.04889299]]]
["bitfinex","BTCUSD",1728000348020,[[60864.0,0.42757257],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60852.0,0.57700889]],[[60865.0,0.001636],[60880.0,0.24634789],[60883.0,0.0815],[60886.0,0.04889299],[60887.0,0.71634789]]]
["bitfinex","BTCUSD",1728000348244,[[60864.0,0.50098671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60855.0,0.00933188]],[[60865.0,0.001636],[60880.0,0.24634789],[60886.0,0.164242],[60887.0,0.71634789],[60888.0,0.409974]]]
["bitfinex","BTCUSD",1728000348500,[[60864.0,0.50098671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.332624],[60857.0,0.01708666]],[[60865.0,0.001636],[60880.0,0.24634789],[60887.0,0.71634789],[60888.0,0.409974]]]
["bitfinex","BTCUSD",1728000348501,[[60864.0,0.50098671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.332624],[60857.0,0.01708666]],[[60865.0,0.001636],[60880.0,0.24634789],[60884.0,0.164246],[60887.0,0.71634789],[60888.0,0.409974]]]
["bitfinex","BTCUSD",1728000348734,[[60864.0,0.50098671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.332624],[60857.0,0.01708666]],[[60865.0,0.001636],[60880.0,0.24634789],[60885.0,0.164245],[60887.0,0.71634789],[60888.0,0.409974]]]
["bitfinex","BTCUSD",1728000348976,[[60864.0,0.50098671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60857.0,0.01708666]],[[60865.0,0.001636],[60880.0,0.24634789],[60887.0,0.71634789],[60888.0,0.245736],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1728000349213,[[60864.0,0.51198671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60857.0,0.01708666]],[[60865.0,0.002636],[60880.0,0.24634789],[60885.0,0.164244],[60887.0,1.04482689],[60888.0,0.0815]]]
["bitfinex","BTCUSD",1728000349471,[[60864.0,0.51198671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60857.0,0.01708666]],[[60865.0,0.002636],[60880.0,0.24634789],[60887.0,1.04482689],[60888.0,0.0815],[60895.0,0.17122807]]]
["bitfinex","BTCUSD",1728000349706,[[60864.0,0.50098671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60857.0,0.01708666]],[[60865.0,0.001636],[60880.0,0.24634789],[60884.0,0.164246],[60887.0,1.04482689],[60888.0,0.0815]]]
["bitfinex","BTCUSD",1728000349968,[[60864.0,0.50098671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60857.0,0.01708666]],[[60865.0,0.001636],[60880.0,0.24634789],[60884.0,0.164246],[60887.0,1.04482689],[60888.0,0.409975]]]
["bitfinex","BTCUSD",1728000350229,[[60864.0,0.52398671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60857.0,0.01708666]],[[60865.0,0.003636],[60873.0,0.24634789],[60880.0,0.24634789],[60882.0,0.164252],[60885.0,0.328491]]]
["bitfinex","BTCUSD",1728000350433,[[60864.0,0.51398671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60824.0,0.14668105]],[[60865.0,0.002636],[60873.0,0.24634789],[60880.0,0.24634789],[60882.0,0.164252],[60885.0,0.328491]]]
["bitfinex","BTCUSD",1728000350686,[[60864.0,0.51398671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624]],[[60865.0,0.002636],[60873.0,0.24634789],[60880.0,0.24634789],[60882.0,0.164252],[60885.0,0.328491]]]
["bitfinex","BTCUSD",1728000350687,[[60864.0,0.52798671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60832.0,0.001]],[[60865.0,0.003636],[60873.0,0.24634789],[60880.0,0.24634789],[60882.0,0.164252],[60885.0,0.328491]]]
["bitfinex","BTCUSD",1728000350915,[[60864.0,0.52798671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60832.0,0.07434052]],[[60865.0,0.003636],[60873.0,0.24634789],[60880.0,0.24634789],[60882.0,0.164252],[60885.0,0.328491]]]
["bitfinex","BTCUSD",1728000351148,[[60864.0,0.53218393],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60856.0,0.33064]],[[60865.0,0.003636],[60873.0,0.24634789],[60880.0,0.24634789],[60882.0,0.164252],[60885.0,0.328491]]]
["bitfinex","BTCUSD",1728000351625,[[60864.0,0.53218393],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60856.0,0.33064]],[[60865.0,0.003636],[60873.0,0.24634789],[60880.0,0.24634789],[60885.0,0.328491],[60887.0,0.71634789]]]
["bitfinex","BTCUSD",1728000351857,[[60864.0,0.53218393],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60856.0,0.33064]],[[60865.0,0.003636],[60873.0,0.24634789],[60880.0,0.24634789],[60881.0,0.164255],[60883.0,0.328502]]]
["bitfinex","BTCUSD",1728000352328,[[60864.0,0.53218393],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.328624],[60856.0,0.33064]],[[60865.0,0.003636],[60873.0,0.24634789],[60880.0,0.24634789],[60881.0,0.164255],[60883.0,0.328502]]]
["bitfinex","BTCUSD",1728000352571,[[60864.0,0.3648],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.328624],[60856.0,0.32864]],[[60865.0,0.003636],[60873.0,0.43325572],[60877.0,0.0811],[60880.0,0.24634789],[60882.0,0.328506]]]
["bitfinex","BTCUSD",1728000352813,[[60864.0,0.3648],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.328624],[60856.0,0.32864]],[[60865.0,0.003636],[60873.0,0.43325572],[60874.0,0.164274],[60877.0,0.409634],[60880.0,0.24634789]]]
["bitfinex","BTCUSD",1728000353050,[[60864.0,0.3648],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.328624],[60856.0,0.32864]],[[60865.0,0.003636],[60873.0,0.24634789],[60874.0,0.164274],[60877.0,0.59654183],[60879.0,0.328525]]]
["bitfinex","BTCUSD",1728000354048,[[60864.0,0.3648],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.328624],[60857.0,0.19121423]],[[60865.0,0.003636],[60873.0,0.24634789],[60881.0,0.18690783],[60885.0,0.40191607],[60889.0,0.7835]]]
["bitfinex","BTCUSD",1728000354285,[[60864.0,0.3648],[60863.0,0.328605],[60861.0,0.328614],[60859.0,0.328624],[60857.0,0.19121423]],[[60865.0,0.003636],[60881.0,0.18690783],[60885.0,0.40191607],[60889.0,0.7835]]]
["bitfinex","BTCUSD",1728000354286,[[60864.0,0.52798671],[60863.0,0.328605],[60861.0,0.51552183],[60859.0,0.328624],[60857.0,0.0043064]],[[60865.0,0.003636],[60885.0,0.328492],[60887.0,0.71634789],[60888.0,0.0811],[60889.0,0.83245204]]]
["bitfinex","BTCUSD",1728000354529,[[60864.0,0.38668671],[60863.0,0.333605],[60861.0,0.51552183],[60859.0,0.328624],[60857.0,0.0043064]],[[60887.0,0.24634789],[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.29529993],[60895.0,0.15452807]]]
["bitfinex","BTCUSD",1728000354790,[[60879.0,0.52256783],[60878.0,0.328524],[60875.0,0.328541],[60871.0,0.33356],[60868.0,0.328575]],[[60887.0,0.24634789],[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.24634789],[60898.0,0.47]]]
["bitfinex","BTCUSD",1728000355029,[[60879.0,0.54556783],[60878.0,0.328524],[60875.0,0.657082],[60873.0,0.007],[60871.0,0.42856]],[[60887.0,0.24634789],[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.24634789]]]
["bitfinex","BTCUSD",1728000355030,[[60879.0,0.54556783],[60878.0,0.328524],[60875.0,0.657082],[60873.0,0.007],[60871.0,0.42856]],[[60887.0,0.24634789],[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.24634789],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000355264,[[60879.0,0.64556783],[60878.0,0.328524],[60875.0,0.662082],[60873.0,0.002],[60871.0,0.42856]],[[60887.0,0.24634789],[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.24634789],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000355510,[[60886.0,0.164241],[60884.0,0.328493],[60882.0,0.328504],[60880.0,0.002],[60879.0,0.48130783]],[[60887.0,0.24634789],[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.24634789],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000355755,[[60886.0,0.164241],[60884.0,0.328493],[60882.0,0.328504],[60880.0,0.002],[60879.0,0.5745766]],[[60887.0,0.24634789],[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.24634789],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000356007,[[60891.0,0.164227],[60890.0,0.32846],[60889.0,0.328466],[60886.0,0.16318671],[60885.0,0.2801766]],[[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.24634789],[60900.0,0.001636],[60909.0,1.12662589]]]
["bitfinex","BTCUSD",1728000356260,[[60891.0,0.164227],[60890.0,0.32846],[60889.0,0.328466],[60886.0,0.16318671],[60885.0,0.2801766]],[[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.24634789],[60900.0,0.001636],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1728000356501,[[60891.0,0.164227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60886.0,0.16318671]],[[60892.0,0.001636],[60893.0,0.001636],[60894.0,0.24634789],[60900.0,0.001636],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1728000356955,[[60891.0,0.164227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60886.0,0.16318671]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.16419],[60926.0,0.16603116]]]
["bitfinex","BTCUSD",1728000357192,[[60891.0,0.164227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60886.0,0.16318671]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60904.0,0.164193],[60917.0,0.002]]]
["bitfinex","BTCUSD",1728000357413,[[60891.0,0.164227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60886.0,0.16318671]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60904.0,0.164193],[60912.0,0.3715766]]]
["bitfinex","BTCUSD",1728000357641,[[60891.0,0.171227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60886.0,0.16318671]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60904.0,0.164193],[60912.0,0.4715766]]]
["bitfinex","BTCUSD",1728000358101,[[60891.0,0.171227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60886.0,0.16318671]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60912.0,0.4715766],[60925.0,0.01800087]]]
["bitfinex","BTCUSD",1728000358346,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60879.0,0.2714]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60912.0,0.4715766],[60925.0,0.01800087]]]
["bitfinex","BTCUSD",1728000358347,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60879.0,0.2714]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60905.0,0.328385],[60907.0,0.2801766]]]
["bitfinex","BTCUSD",1728000358588,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60879.0,0.2714]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.16584],[60901.0,0.328405],[60905.0,0.328385]]]
["bitfinex","BTCUSD",1728000358806,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60883.0,0.328496]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.16584]]]
["bitfinex","BTCUSD",1728000358807,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60883.0,0.328496]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.41054689],[60903.0,0.328394]]]
["bitfinex","BTCUSD",1728000359027,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60883.0,0.328496]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.164201],[60902.0,0.24634789]]]
["bitfinex","BTCUSD",1728000359246,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60883.0,0.328496]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.165839],[60902.0,0.24634789],[60904.0,0.32839]]]
["bitfinex","BTCUSD",1728000359721,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60883.0,0.328496]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.32839]]]
["bitfinex","BTCUSD",1728000359959,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60883.0,0.328496]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.164194]]]
["bitfinex","BTCUSD",1728000360182,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60883.0,0.328496]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60904.0,0.328388]]]
["bitfinex","BTCUSD",1728000360431,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60883.0,0.328496]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.165841],[60902.0,0.57474889],[60904.0,0.328388]]]
["bitfinex","BTCUSD",1728000360866,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60883.0,0.328496]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.57474889],[60904.0,0.328388]]]
["bitfinex","BTCUSD",1728000360867,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60883.0,0.328496]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.164201],[60902.0,0.57474889]]]
["bitfinex","BTCUSD",1728000361370,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60877.0,0.333526]],[[60892.0,0.001636],[60893.0,0.001636],[60897.0,0.164212],[60899.0,0.328412],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000361616,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60882.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60896.0,0.0811],[60900.0,0.001636],[60901.0,0.164201]]]
["bitfinex","BTCUSD",1728000361849,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60882.0,0.24634789]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.164201]]]
["bitfinex","BTCUSD",1728000361850,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60882.0,0.57485089]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.49164589],[60904.0,0.328389]]]
["bitfinex","BTCUSD",1728000362357,[[60891.0,0.177227],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60882.0,0.57485089]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.164201],[60902.0,0.32744789]]]
["bitfinex","BTCUSD",1728000362604,[[60891.0,0.51509812],[60890.0,0.32846],[60889.0,0.328466],[60887.0,0.328477],[60882.0,0.57485089]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000362605,[[60891.0,0.51509812],[60890.0,0.32846],[60889.0,0.328466],[60888.0,0.2801766],[60887.0,0.33275505]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60909.0,0.71716589],[60910.0,0.0811]]]
["bitfinex","BTCUSD",1728000362832,[[60891.0,0.51181371],[60890.0,0.32846],[60889.0,0.330466],[60888.0,0.2801766],[60887.0,0.33275505]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.71716589]]]
["bitfinex","BTCUSD",1728000363070,[[60891.0,0.51181371],[60890.0,0.32846],[60889.0,0.328466],[60888.0,0.2801766],[60887.0,0.33275505]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60909.0,0.71716589]]]
["bitfinex","BTCUSD",1728000363298,[[60891.0,0.51181371],[60890.0,0.32846],[60889.0,0.328466],[60888.0,0.2801766],[60887.0,0.33275505]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60908.0,0.165819]]]
["bitfinex","BTCUSD",1728000363530,[[60891.0,0.51181371],[60890.0,0.32846],[60889.0,0.328466],[60888.0,0.2801766],[60887.0,0.33275505]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000363753,[[60891.0,0.51181371],[60890.0,0.32846],[60889.0,0.328466],[60888.0,0.2801766],[60887.0,0.33275505]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000363975,[[60891.0,0.49881371],[60890.0,0.32846],[60889.0,0.328466],[60888.0,0.2801766],[60887.0,0.33275505]],[[60892.0,0.001636],[60893.0,0.001636],[60900.0,0.001636],[60901.0,0.24634789],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000364267,[[60899.0,0.025],[60893.0,0.005],[60892.0,0.1782],[60891.0,0.31418671],[60889.0,0.328466]],[[60900.0,0.001636],[60908.0,0.001636],[60924.0,0.000818],[60925.0,0.080318],[60927.0,0.05058566]]]
["bitfinex","BTCUSD",1728000364478,[[60899.0,0.025],[60893.0,0.005],[60891.0,0.31418671],[60889.0,0.328466]],[[60900.0,0.001636],[60908.0,0.001636],[60924.0,0.000818],[60925.0,0.080318],[60927.0,0.05058566]]]
["bitfinex","BTCUSD",1728000364479,[[60899.0,0.80796931],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.005],[60891.0,0.128]],[[60900.0,0.24798389],[60908.0,0.001636],[60924.0,0.000818],[60925.0,0.080318],[60926.0,0.164953]]]
["bitfinex","BTCUSD",1728000364715,[[60899.0,0.80796931],[60898.0,0.328416],[60895.0,0.328432],[60894.0,0.005],[60893.0,0.328441]],[[60900.0,0.001636],[60908.0,0.001636],[60924.0,0.000818],[60925.0,0.080318],[60926.0,0.000818]]]
["bitfinex","BTCUSD",1728000364967,[[60899.0,0.80596931],[60898.0,0.328416],[60897.0,0.002],[60895.0,0.328432],[60894.0,0.005]],[[60900.0,0.001636],[60908.0,0.001636],[60924.0,0.000818],[60925.0,0.080318],[60926.0,0.000818]]]
["bitfinex","BTCUSD",1728000365190,[[60899.0,0.80596931],[60898.0,0.328416],[60897.0,0.002],[60895.0,0.328432]],[[60900.0,0.001636],[60908.0,0.001636],[60924.0,0.000818],[60925.0,0.080318],[60926.0,0.000818]]]
["bitfinex","BTCUSD",1728000365191,[[60899.0,0.90596931],[60898.0,0.328416],[60897.0,0.005],[60895.0,0.328432],[60893.0,0.330441]],[[60900.0,0.001636],[60908.0,0.001636],[60924.0,0.329098],[60925.0,0.080318],[60926.0,0.000818]]]
["bitfinex","BTCUSD",1728000365428,[[60899.0,0.90596931],[60898.0,0.328416],[60897.0,0.005],[60895.0,0.328432],[60893.0,0.330441]],[[60900.0,0.001636],[60908.0,0.001636],[60923.0,0.41049189],[60924.0,0.329098],[60925.0,0.080318]]]
["bitfinex","BTCUSD",1728000365671,[[60899.0,0.90596931],[60898.0,0.328416],[60897.0,0.005],[60895.0,0.328432],[60893.0,0.330441]],[[60900.0,0.001636],[60908.0,0.001636],[60923.0,0.24634789],[60924.0,0.000818],[60925.0,0.244456]]]
["bitfinex","BTCUSD",1728000365911,[[60899.0,0.91996931],[60898.0,0.328416],[60897.0,0.005],[60895.0,0.328432],[60893.0,0.330441]],[[60900.0,0.001636],[60908.0,0.001636],[60923.0,0.24634789],[60924.0,0.000818],[60925.0,0.080318]]]
["bitfinex","BTCUSD",1728000366204,[[60899.0,0.91996931],[60898.0,0.328416],[60897.0,0.005],[60895.0,0.328432],[60893.0,0.330441]],[[60900.0,0.001636],[60908.0,0.001636],[60923.0,0.41048989],[60924.0,0.000818],[60925.0,0.408594]]]
["bitfinex","BTCUSD",1728000366442,[[60899.0,0.91996931],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.330441]],[[60900.0,0.001636],[60908.0,0.001636],[60923.0,0.41048989],[60924.0,0.000818],[60925.0,0.408594]]]
["bitfinex","BTCUSD",1728000366443,[[60899.0,0.93396931],[60898.0,0.328416],[60895.0,0.333432],[60893.0,0.330441],[60887.0,0.3830615]],[[60900.0,0.001636],[60908.0,0.001636],[60923.0,0.24634789],[60924.0,0.000818],[60925.0,0.408594]]]
["bitfinex","BTCUSD",1728000366663,[[60899.0,0.93396931],[60898.0,0.328416],[60897.0,0.005],[60895.0,0.328432],[60893.0,0.330441]],[[60900.0,0.001636],[60908.0,0.001636],[60923.0,0.41048989],[60924.0,0.000818],[60925.0,0.408594]]]
["bitfinex","BTCUSD",1728000366905,[[60899.0,0.93396931],[60898.0,0.328416],[60897.0,0.005],[60895.0,0.328432],[60893.0,0.328441]],[[60900.0,0.001636],[60908.0,0.001636],[60922.0,0.164146],[60923.0,0.57463289],[60924.0,0.000818]]]
["bitfinex","BTCUSD",1728000367170,[[60899.0,0.91996931],[60898.0,0.328416],[60897.0,0.005],[60895.0,0.328432],[60893.0,0.328441]],[[60900.0,0.001636],[60908.0,0.001636],[60921.0,0.164148],[60923.0,0.57463289],[60924.0,0.000818]]]
["bitfinex","BTCUSD",1728000367416,[[60899.0,0.63079271],[60898.0,0.328416],[60895.0,0.328432],[60894.0,0.005],[60893.0,0.6086176]],[[60900.0,0.001636],[60908.0,0.001636],[60921.0,0.328298],[60923.0,0.52652449],[60924.0,0.000818]]]
["bitfinex","BTCUSD",1728000367650,[[60899.0,0.63079271],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.6086176]],[[60900.0,0.001636],[60908.0,0.001636],[60921.0,0.328298],[60923.0,0.52652449],[60924.0,0.000818]]]
["bitfinex","BTCUSD",1728000367651,[[60899.0,0.55259271],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.6868176],[60891.0,0.333454]],[[60900.0,0.001636],[60908.0,0.001636],[60917.0,0.328318],[60918.0,0.2801766],[60921.0,0.328298]]]
["bitfinex","BTCUSD",1728000367899,[[60899.0,0.55259271],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.6868176],[60891.0,0.328454]],[[60900.0,0.001636],[60908.0,0.001636],[60917.0,0.328318],[60918.0,0.2801766],[60921.0,0.328298]]]
["bitfinex","BTCUSD",1728000367900,[[60899.0,0.55259271],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.6868176],[60891.0,0.328454]],[[60900.0,0.001636],[60908.0,0.001636],[60913.0,0.164168],[60915.0,0.329965],[60917.0,0.328318]]]
["bitfinex","BTCUSD",1728000368132,[[60899.0,0.55259271],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.6868176],[60891.0,0.328454]],[[60900.0,0.001636],[60908.0,0.001636],[60913.0,0.164168],[60915.0,0.329965]]]
["bitfinex","BTCUSD",1728000368133,[[60899.0,0.192206],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.328441],[60891.0,0.328454]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.57552789],[60911.0,0.0795],[60913.0,0.6085156]]]
["bitfinex","BTCUSD",1728000368389,[[60899.0,0.192206],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.328441],[60891.0,0.328454]],[[60900.0,0.001636],[60908.0,0.2818126],[60909.0,0.24716589],[60911.0,0.0795],[60913.0,0.328339]]]
["bitfinex","BTCUSD",1728000368639,[[60899.0,0.192206],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.328441],[60891.0,0.328454]],[[60900.0,0.001636],[60907.0,0.24634789],[60908.0,0.001636],[60909.0,0.164998],[60911.0,0.0795]]]
["bitfinex","BTCUSD",1728000368888,[[60899.0,0.178206],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.328441],[60891.0,0.328454]],[[60900.0,0.001636],[60907.0,0.24634789],[60908.0,0.165819],[60909.0,0.000818],[60911.0,0.407848]]]
["bitfinex","BTCUSD",1728000369143,[[60899.0,0.178206],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.328441]],[[60900.0,0.001636],[60907.0,0.24634789],[60908.0,0.165819],[60909.0,0.000818],[60911.0,0.407848]]]
["bitfinex","BTCUSD",1728000369144,[[60899.0,0.178206],[60898.0,0.328416],[60895.0,0.328432],[60893.0,0.328441],[60886.0,0.0782]],[[60900.0,0.001636],[60907.0,0.57471889],[60908.0,0.2818126],[60909.0,0.000818],[60911.0,0.407848]]]
["bitfinex","BTCUSD",1728000369397,[[60899.0,0.164206],[60897.0,0.328419],[60895.0,0.328432],[60893.0,0.328441],[60886.0,0.0782]],[[60900.0,0.001636],[60907.0,0.57471889],[60908.0,0.2818126],[60909.0,0.000818],[60911.0,0.407848]]]
["bitfinex","BTCUSD",1728000369398,[[60899.0,0.164206],[60897.0,0.328419],[60895.0,0.328432],[60893.0,0.328441],[60886.0,0.0782]],[[60900.0,0.001636],[60902.0,0.164199],[60905.0,0.328382],[60907.0,0.57471889],[60908.0,0.2818126]]]
["bitfinex","BTCUSD",1728000369638,[[60899.0,0.164206],[60897.0,0.328419],[60895.0,0.328432],[60893.0,0.328441]],[[60900.0,0.001636],[60905.0,0.328382],[60907.0,0.57471889],[60908.0,0.2818126]]]
["bitfinex","BTCUSD",1728000369639,[[60899.0,0.166206],[60897.0,0.328419],[60895.0,0.328432],[60893.0,0.328441],[60884.0,0.47130113]],[[60900.0,0.001636],[60904.0,0.164195],[60905.0,0.328382],[60907.0,0.57471889],[60908.0,0.2818126]]]
["bitfinex","BTCUSD",1728000369862,[[60899.0,0.164206],[60897.0,0.328419],[60895.0,0.328432],[60893.0,0.328441],[60884.0,0.47130113]],[[60900.0,0.001636],[60907.0,0.57471889],[60908.0,0.2818126],[60909.0,0.329181],[60917.0,0.472]]]
["bitfinex","BTCUSD",1728000370081,[[60899.0,0.173206],[60897.0,0.328419],[60895.0,0.328432],[60893.0,0.328441],[60884.0,0.47130113]],[[60900.0,0.001636],[60905.0,0.328383],[60907.0,0.57471889],[60908.0,0.2818126],[60909.0,0.000818]]]
["bitfinex","BTCUSD",1728000370313,[[60881.0,0.425709],[60880.0,0.08235945],[60877.0,0.467],[60876.0,0.328534],[60874.0,0.2821766]],[[60900.0,0.001636],[60903.0,0.328393],[60905.0,0.328383],[60907.0,0.24634789],[60908.0,0.2818126]]]
["bitfinex","BTCUSD",1728000370561,[[60899.0,0.173206],[60897.0,0.328423],[60889.0,0.24634789],[60888.0,0.00328429],[60887.0,0.21277121]],[[60900.0,0.001636],[60904.0,0.164193],[60905.0,0.328383],[60908.0,0.6101766],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000370805,[[60899.0,0.178206],[60898.0,0.328416],[60897.0,0.328423],[60893.0,0.328444],[60888.0,0.00328429]],[[60900.0,0.001636],[60903.0,0.164196],[60905.0,0.328383],[60907.0,0.24634789],[60908.0,0.33]]]
["bitfinex","BTCUSD",1728000371038,[[60899.0,0.178206],[60897.0,0.328423],[60893.0,0.328444],[60871.0,0.328562],[60835.0,0.19600302]],[[60900.0,0.001636],[60903.0,0.164196],[60905.0,0.328383],[60907.0,0.24634789],[60908.0,0.33]]]
["bitfinex","BTCUSD",1728000371290,[[60899.0,0.178206],[60897.0,0.328423],[60893.0,0.328444],[60891.0,0.328455],[60879.0,0.3821766]],[[60900.0,0.001636],[60903.0,0.164196],[60905.0,0.328383],[60907.0,0.24634789],[60908.0,0.33]]]
["bitfinex","BTCUSD",1728000371518,[[60899.0,0.005],[60897.0,0.492633],[60893.0,0.328444],[60891.0,0.328455],[60882.0,0.24634789]],[[60900.0,0.001636],[60902.0,0.164199],[60905.0,0.328383],[60906.0,0.328378],[60907.0,0.24634789]]]
["bitfinex","BTCUSD",1728000371754,[[60899.0,0.011],[60893.0,0.328444],[60891.0,0.328455],[60889.0,0.328466],[60882.0,0.24634789]],[[60900.0,0.165839],[60903.0,0.328395],[60905.0,0.328383],[60907.0,0.24634789],[60908.0,0.2818126]]]
["bitfinex","BTCUSD",1728000371996,[[60899.0,0.011],[60890.0,0.24634789],[60887.0,0.0495845],[60882.0,0.24634789],[60881.0,0.0972]],[[60900.0,0.001636],[60905.0,0.0971],[60907.0,0.1],[60908.0,0.2818126],[60914.0,0.100818]]]
["bitfinex","BTCUSD",1728000372218,[[60899.0,0.164206],[60897.0,0.32842],[60890.0,0.24634789],[60888.0,0.0032843],[60887.0,0.0495845]],[[60900.0,0.001636],[60905.0,0.328381],[60906.0,0.24634789],[60907.0,0.1],[60908.0,0.2818126]]]
["bitfinex","BTCUSD",1728000372454,[[60899.0,0.164206],[60897.0,0.32842],[60890.0,0.24634789],[60887.0,0.0495845]],[[60900.0,0.001636],[60905.0,0.328381],[60906.0,0.24634789],[60907.0,0.1],[60908.0,0.2818126]]]
["bitfinex","BTCUSD",1728000372455,[[60899.0,0.164206],[60897.0,0.32842],[60895.0,0.328431],[60890.0,0.24634789],[60887.0,0.0495845]],[[60900.0,0.001636],[60905.0,0.164191],[60906.0,0.57472589],[60907.0,0.1],[60908.0,0.2818126]]]
["bitfinex","BTCUSD",1728000372716,[[60899.0,0.170206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60890.0,0.24634789]],[[60900.0,0.001636],[60908.0,0.2818126]]]
["bitfinex","BTCUSD",1728000372717,[[60899.0,0.170206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60890.0,0.24634789]],[[60900.0,0.001636],[60908.0,0.001636],[60911.0,0.0795],[60917.0,0.47],[60918.0,0.2801766]]]
["bitfinex","BTCUSD",1728000372935,[[60899.0,0.32739271],[60897.0,0.32842],[60895.0,0.328431],[60894.0,0.2801766],[60893.0,0.330441]],[[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818],[60917.0,0.164159],[60921.0,0.328298]]]
["bitfinex","BTCUSD",1728000373210,[[60899.0,0.32739271],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.330441]],[[60900.0,0.001636],[60908.0,0.001636],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000373211,[[60899.0,0.61185289],[60897.0,0.50382],[60895.0,0.328431],[60893.0,0.330441],[60892.0,0.00431649]],[[60900.0,0.002636],[60908.0,0.001636],[60914.0,0.000818],[60920.0,0.0795],[60923.0,0.24634789]]]
["bitfinex","BTCUSD",1728000373447,[[60899.0,0.60856931],[60897.0,0.50382],[60895.0,0.328431],[60893.0,0.328441],[60892.0,0.00431649]],[[60900.0,0.002636],[60908.0,0.001636],[60909.0,0.24716589],[60914.0,0.000818],[60918.0,0.328313]]]
["bitfinex","BTCUSD",1728000373683,[[60899.0,0.33439271],[60897.0,0.50382],[60895.0,0.328431],[60894.0,0.2801766],[60893.0,0.328441]],[[60900.0,0.002636],[60908.0,0.001636],[60909.0,0.24716589],[60914.0,0.000818],[60918.0,0.328313]]]
["bitfinex","BTCUSD",1728000373684,[[60899.0,0.33439271],[60897.0,0.50382],[60895.0,0.328431],[60894.0,0.2801766],[60893.0,0.328441]],[[60900.0,0.002636],[60908.0,0.001636],[60909.0,0.24716589],[60914.0,0.000818],[60916.0,0.57467189]]]
["bitfinex","BTCUSD",1728000373922,[[60899.0,0.32739271],[60897.0,0.50382],[60895.0,0.328431],[60894.0,0.2801766],[60893.0,0.328441]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60913.0,0.164169],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000374140,[[60899.0,0.33339271],[60897.0,0.50382],[60895.0,0.328431],[60894.0,0.2801766],[60893.0,0.328441]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60913.0,0.164169],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000374413,[[60899.0,0.33339271],[60897.0,0.50382],[60895.0,0.328431],[60893.0,0.328441]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60913.0,0.164169],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000374414,[[60899.0,0.170206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60887.0,0.3249845]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60913.0,0.328337],[60914.0,0.000818]]]
["bitfinex","BTCUSD",1728000374645,[[60899.0,0.164206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.00434195]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.73970789],[60914.0,0.000818],[60916.0,0.57467289]]]
["bitfinex","BTCUSD",1728000374866,[[60899.0,0.177206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.00434195]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60911.0,0.328352],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1728000375102,[[60899.0,0.177206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.00434195]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.41134489],[60911.0,0.328352],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1728000375339,[[60899.0,0.178206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.00434195]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.41134489],[60911.0,0.328352],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1728000375556,[[60899.0,0.178206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.00934195]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.41134489],[60911.0,0.328352],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1728000375557,[[60899.0,0.178206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.00934195]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60911.0,0.492528],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1728000375770,[[60899.0,0.189206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.00934195]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60911.0,0.164176],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1728000376002,[[60899.0,0.175206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.00934195]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60911.0,0.164174],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1728000376659,[[60899.0,0.186206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.00934195]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60911.0,0.164174],[60913.0,0.328341]]]
["bitfinex","BTCUSD",1728000378302,[[60899.0,0.186206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.00434195]],[[60900.0,0.001636],[60904.0,0.164193],[60905.0,0.0795],[60908.0,0.001636],[60909.0,0.52734249]]]
["bitfinex","BTCUSD",1728000378532,[[60899.0,0.186206],[60897.0,0.32842],[60895.0,0.328431],[60893.0,0.328441],[60889.0,0.25068984]],[[60900.0,0.001636],[60904.0,0.164193],[60905.0,0.0795],[60908.0,0.001636],[60909.0,0.52734249]]]
["bitfinex","BTCUSD",1728000378775,[[60899.0,0.022],[60897.0,0.32842],[60895.0,0.328431],[60887.0,0.1467845],[60883.0,0.328497]],[[60900.0,0.001636],[60905.0,0.0795],[60906.0,0.328379],[60908.0,0.001636],[60909.0,0.52734249]]]
["bitfinex","BTCUSD",1728000379023,[[60899.0,0.022],[60895.0,0.328431],[60887.0,0.1467845],[60883.0,0.328497]],[[60900.0,0.001636],[60905.0,0.0795],[60906.0,0.328379],[60908.0,0.001636],[60909.0,0.52734249]]]
["bitfinex","BTCUSD",1728000379024,[[60899.0,0.022],[60896.0,0.164213],[60895.0,0.328431],[60890.0,0.32846],[60887.0,0.0495845]],[[60900.0,0.165839],[60903.0,0.328391],[60904.0,0.32839],[60905.0,0.0795],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000379273,[[60899.0,0.022],[60895.0,0.328431],[60890.0,0.32846],[60887.0,0.0495845]],[[60900.0,0.165839],[60903.0,0.328391],[60904.0,0.32839],[60905.0,0.0795],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000379274,[[60899.0,0.022],[60895.0,0.164216],[60893.0,0.32844],[60890.0,0.32846],[60887.0,0.0495845]],[[60900.0,0.165839],[60903.0,0.328391],[60904.0,0.6085666],[60905.0,0.0795],[60906.0,0.328379]]]
["bitfinex","BTCUSD",1728000379524,[[60899.0,0.022],[60892.0,0.328448],[60890.0,0.328458],[60887.0,0.0495845],[60878.0,0.795524]],[[60900.0,0.165839],[60903.0,0.328391],[60904.0,0.6085666],[60905.0,0.0795],[60906.0,0.328379]]]
["bitfinex","BTCUSD",1728000379772,[[60899.0,0.022],[60895.0,0.164216],[60892.0,0.328448],[60890.0,0.328456],[60887.0,0.3780605]],[[60900.0,0.165839],[60903.0,0.328391],[60904.0,0.6085666],[60905.0,0.0795],[60906.0,0.328379]]]
["bitfinex","BTCUSD",1728000380021,[[60899.0,0.022],[60890.0,0.328456],[60887.0,0.3780605],[60875.0,0.24634789],[60871.0,0.005]],[[60900.0,0.165839],[60903.0,0.328391],[60904.0,0.6085666],[60905.0,0.0795],[60906.0,0.328379]]]
["bitfinex","BTCUSD",1728000380284,[[60899.0,0.011],[60892.0,0.164223],[60890.0,0.328456],[60887.0,0.3780605],[60884.0,0.328491]],[[60900.0,0.165839],[60903.0,0.328391],[60904.0,0.6085666],[60905.0,0.0795],[60906.0,0.328379]]]
["bitfinex","BTCUSD",1728000380787,[[60893.0,0.328444],[60891.0,0.24634789],[60887.0,0.3780605]],[[60900.0,0.165839],[60903.0,0.328391],[60904.0,0.6085666],[60905.0,0.0795]]]
["bitfinex","BTCUSD",1728000380788,[[60893.0,0.328444],[60891.0,0.24634789],[60887.0,0.3780605],[60875.0,0.25134789],[60873.0,0.1]],[[60900.0,0.16584],[60903.0,0.328391],[60904.0,0.2801766],[60905.0,0.0795],[60913.0,0.330338]]]
["bitfinex","BTCUSD",1728000381022,[[60899.0,0.164206],[60895.0,0.328431],[60894.0,0.328439],[60891.0,0.24634789],[60887.0,0.3780605]],[[60900.0,0.001636],[60903.0,0.164197],[60905.0,0.407881],[60909.0,0.52734249],[60916.0,0.34834789]]]
["bitfinex","BTCUSD",1728000381271,[[60895.0,0.328431],[60891.0,0.24634789],[60887.0,0.3780605]],[[60900.0,0.001636],[60903.0,0.164197],[60905.0,0.407881],[60909.0,0.52734249],[60916.0,0.34834789]]]
["bitfinex","BTCUSD",1728000381272,[[60898.0,0.164208],[60897.0,0.328419],[60895.0,0.328431],[60891.0,0.328455],[60887.0,0.3780605]],[[60900.0,0.001636],[60901.0,0.164201],[60903.0,0.328393],[60905.0,0.407881],[60908.0,0.330001]]]
["bitfinex","BTCUSD",1728000381496,[[60895.0,0.328433],[60891.0,0.328455],[60887.0,0.3780605],[60880.0,0.1754],[60879.0,0.28647219]],[[60900.0,0.001636],[60901.0,0.164201],[60903.0,0.328393],[60905.0,0.407881],[60908.0,0.330001]]]
["bitfinex","BTCUSD",1728000381497,[[60895.0,0.328433],[60891.0,0.328455],[60887.0,0.3780605],[60880.0,0.1754],[60879.0,0.28647219]],[[60900.0,0.001636],[60901.0,0.164202],[60903.0,0.328394],[60905.0,0.407881],[60908.0,0.330001]]]
["bitfinex","BTCUSD",1728000381744,[[60898.0,0.164208],[60896.0,0.328426],[60895.0,0.328433],[60891.0,0.328455],[60887.0,0.3780605]],[[60900.0,0.001636],[60901.0,0.164202],[60903.0,0.328394],[60905.0,0.407881],[60908.0,0.330001]]]
["bitfinex","BTCUSD",1728000382211,[[60899.0,0.164206],[60897.0,0.328422],[60896.0,0.328426],[60887.0,0.3780605],[60884.0,0.2801766]],[[60900.0,0.001636],[60905.0,0.0795],[60908.0,0.001636],[60910.0,0.328358],[60916.0,0.34634789]]]
["bitfinex","BTCUSD",1728000382463,[[60899.0,0.164206],[60897.0,0.328422],[60896.0,0.328426],[60887.0,0.3780605]],[[60900.0,0.001636],[60905.0,0.0795],[60908.0,0.001636],[60910.0,0.328358],[60916.0,0.34634789]]]
["bitfinex","BTCUSD",1728000382464,[[60899.0,0.164206],[60897.0,0.328422],[60896.0,0.328426],[60894.0,0.328434],[60892.0,0.24634789]],[[60900.0,0.001636],[60908.0,0.101636],[60914.0,0.000818],[60916.0,0.24634789],[60919.0,0.47]]]
["bitfinex","BTCUSD",1728000382712,[[60899.0,0.164206],[60897.0,0.328422],[60896.0,0.328426],[60894.0,0.328434]],[[60900.0,0.001636],[60908.0,0.101636],[60914.0,0.000818],[60916.0,0.24634789],[60919.0,0.47]]]
["bitfinex","BTCUSD",1728000382713,[[60899.0,0.164206],[60897.0,0.328422],[60896.0,0.328426],[60895.0,0.002],[60894.0,0.503834]],[[60900.0,0.001636],[60908.0,0.001636],[60910.0,0.0795],[60914.0,0.329152],[60916.0,0.24634789]]]
["bitfinex","BTCUSD",1728000382949,[[60899.0,0.164206],[60897.0,0.328422],[60896.0,0.328426],[60894.0,0.328434],[60889.0,0.0972]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.57552489],[60910.0,0.0795],[60914.0,0.329152]]]
["bitfinex","BTCUSD",1728000383178,[[60899.0,0.164206],[60897.0,0.328422],[60896.0,0.328426],[60894.0,0.328434],[60889.0,0.0972]],[[60900.0,0.001636],[60908.0,0.165819],[60909.0,0.57552489],[60910.0,0.0795],[60912.0,0.328346]]]
["bitfinex","BTCUSD",1728000383444,[[60899.0,0.164206],[60898.0,0.002],[60897.0,0.328422],[60896.0,0.328426],[60891.0,0.328454]],[[60900.0,0.001636],[60908.0,0.165819],[60909.0,0.57552489],[60910.0,0.0795]]]
["bitfinex","BTCUSD",1728000383445,[[60899.0,0.164206],[60898.0,0.002],[60897.0,0.328422],[60896.0,0.328426],[60891.0,0.328454]],[[60900.0,0.001636],[60907.0,0.328371],[60908.0,0.001636],[60909.0,0.52734249],[60910.0,0.407857]]]
["bitfinex","BTCUSD",1728000383678,[[60899.0,0.164206],[60897.0,0.328422],[60896.0,0.328426]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.52734249],[60910.0,0.407857]]]
["bitfinex","BTCUSD",1728000383679,[[60899.0,0.164206],[60897.0,0.328422],[60896.0,0.328426],[60889.0,0.34354789],[60887.0,0.6582371]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60910.0,0.0795],[60919.0,0.47]]]
["bitfinex","BTCUSD",1728000383914,[[60899.0,0.174206],[60897.0,0.328422],[60896.0,0.328426],[60894.0,0.328438],[60892.0,0.2801766]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60910.0,0.243678],[60914.0,0.329153]]]
["bitfinex","BTCUSD",1728000384146,[[60899.0,0.174206],[60897.0,0.328422],[60896.0,0.328426],[60895.0,0.003],[60894.0,0.328438]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60910.0,0.243678],[60911.0,0.328348]]]
["bitfinex","BTCUSD",1728000384625,[[60899.0,0.174206],[60897.0,0.328422],[60896.0,0.328426],[60894.0,0.328438],[60842.0,0.17727473]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60910.0,0.243678],[60911.0,0.328348]]]
["bitfinex","BTCUSD",1728000384866,[[60899.0,0.174206],[60897.0,0.328422],[60896.0,0.328426],[60894.0,0.328438],[60887.0,0.6582371]],[[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.57552789],[60910.0,0.0795],[60911.0,0.328348]]]
["bitfinex","BTCUSD",1728000385102,[[60899.0,0.011],[60893.0,0.328441],[60890.0,0.328456],[60887.0,0.0495845],[60878.0,0.800524]],[[60900.0,0.001636],[60904.0,0.328387],[60908.0,0.001636],[60909.0,0.24716589],[60910.0,0.3596766]]]
["bitfinex","BTCUSD",1728000385356,[[60899.0,0.02],[60894.0,0.164219],[60893.0,0.328441],[60890.0,0.328456],[60887.0,0.0495845]],[[60900.0,0.165839],[60902.0,0.328398],[60904.0,0.328387],[60905.0,0.2801766],[60906.0,0.425474]]]
["bitfinex","BTCUSD",1728000385620,[[60899.0,0.02],[60896.0,0.164213],[60893.0,0.328441],[60892.0,0.328446],[60890.0,0.328456]],[[60900.0,0.165839],[60902.0,0.328398],[60904.0,0.328387],[60905.0,0.2801766],[60906.0,0.425474]]]
["bitfinex","BTCUSD",1728000385856,[[60899.0,0.02],[60893.0,0.328441],[60892.0,0.328446]],[[60900.0,0.165839],[60902.0,0.328398],[60904.0,0.328387],[60905.0,0.2801766],[60906.0,0.425474]]]
["bitfinex","BTCUSD",1728000385857,[[60899.0,0.011],[60895.0,0.164216],[60893.0,0.328441],[60892.0,0.328446],[60887.0,0.3780605]],[[60900.0,0.165839],[60902.0,0.328398],[60904.0,0.328387],[60905.0,0.2801766],[60906.0,0.425474]]]
["bitfinex","BTCUSD",1728000386109,[[60899.0,0.022],[60895.0,0.164216],[60893.0,0.328441],[60892.0,0.328446],[60887.0,0.3780605]],[[60900.0,0.165839],[60902.0,0.328398],[60904.0,0.328387],[60905.0,0.2801766],[60906.0,0.425474]]]
["bitfinex","BTCUSD",1728000386352,[[60899.0,0.011],[60895.0,0.164216],[60893.0,0.328441],[60892.0,0.328446],[60887.0,0.3780605]],[[60900.0,0.165839],[60902.0,0.328398],[60904.0,0.328387],[60905.0,0.2801766],[60906.0,0.425474]]]
["bitfinex","BTCUSD",1728000386597,[[60899.0,0.011],[60893.0,0.328441],[60892.0,0.328446],[60887.0,0.3780605],[60850.0,0.04883483]],[[60900.0,0.165839],[60902.0,0.328398],[60904.0,0.328387],[60905.0,0.2801766],[60906.0,0.425474]]]
["bitfinex","BTCUSD",1728000386858,[[60899.0,0.011],[60890.0,0.328458],[60887.0,0.3780605],[60878.0,0.795524],[60876.0,0.005]],[[60900.0,0.165839],[60902.0,0.328398],[60904.0,0.328387],[60905.0,0.2801766],[60906.0,0.425474]]]
["bitfinex","BTCUSD",1728000387088,[[60894.0,0.164217],[60892.0,0.328447],[60887.0,0.0495845],[60878.0,0.795524],[60876.0,0.005]],[[60900.0,0.6897226],[60902.0,0.328398],[60906.0,0.425474],[60911.0,0.14890149],[60912.0,0.328347]]]
["bitfinex","BTCUSD",1728000387312,[[60894.0,0.164217],[60893.0,0.328441],[60892.0,0.328447],[60887.0,0.0495845],[60878.0,0.795524]],[[60900.0,0.6897226],[60902.0,0.328398],[60906.0,0.425474],[60911.0,0.14890149],[60912.0,0.328347]]]
["bitfinex","BTCUSD",1728000387313,[[60894.0,0.164217],[60893.0,0.328441],[60892.0,0.328447],[60889.0,0.328463],[60887.0,0.0495845]],[[60898.0,0.164209],[60900.0,0.409546],[60902.0,0.328398],[60905.0,0.2801766],[60906.0,0.425474]]]
["bitfinex","BTCUSD",1728000387552,[[60893.0,0.164221],[60890.0,0.328457],[60889.0,0.328463],[60887.0,0.0495845],[60886.0,0.32848]],[[60896.0,0.164214],[60900.0,0.081136],[60902.0,0.328398],[60905.0,0.2801766],[60906.0,0.0971]]]
["bitfinex","BTCUSD",1728000387787,[[60892.0,0.164224],[60890.0,0.328457],[60889.0,0.328463],[60887.0,0.0495845],[60886.0,0.32848]],[[60896.0,0.164214],[60897.0,0.328425],[60899.0,0.328415],[60900.0,0.24432271],[60902.0,0.328398]]]
["bitfinex","BTCUSD",1728000388044,[[60892.0,0.164224],[60890.0,0.328457],[60889.0,0.328463],[60887.0,0.0495845],[60886.0,0.32848]],[[60896.0,0.164214],[60897.0,0.328425],[60899.0,0.328415],[60900.0,0.24432271],[60901.0,0.24634789]]]
["bitfinex","BTCUSD",1728000388288,[[60894.0,0.003],[60892.0,0.164224],[60890.0,0.328457],[60889.0,0.328463],[60887.0,0.0495845]],[[60896.0,0.164214],[60897.0,0.328425],[60899.0,0.328415],[60900.0,0.24432271],[60901.0,0.24634789]]]
["bitfinex","BTCUSD",1728000388522,[[60894.0,0.003],[60893.0,0.164221],[60890.0,0.328457],[60889.0,0.328463],[60887.0,0.0495845]],[[60896.0,0.164214],[60899.0,0.328415],[60900.0,0.24432271],[60901.0,0.24634789],[60904.0,0.328385]]]
["bitfinex","BTCUSD",1728000388754,[[60893.0,0.164221],[60892.0,0.328447],[60890.0,0.328457],[60887.0,0.0495845],[60874.0,0.105]],[[60897.0,0.164212],[60899.0,0.328415],[60900.0,0.24432271],[60901.0,0.24634789],[60904.0,0.328385]]]
["bitfinex","BTCUSD",1728000389183,[[60893.0,0.164221],[60892.0,0.004],[60890.0,0.328457],[60887.0,0.0495845],[60878.0,0.328524]],[[60897.0,0.164212],[60899.0,0.328415],[60900.0,0.24432271],[60901.0,0.24634789],[60904.0,0.328385]]]
["bitfinex","BTCUSD",1728000389399,[[60893.0,0.164221],[60892.0,0.004],[60890.0,0.328457],[60888.0,0.328467],[60887.0,0.0495845]],[[60897.0,0.164212],[60899.0,0.328415],[60900.0,0.24432271],[60901.0,0.24634789],[60904.0,0.328385]]]
["bitfinex","BTCUSD",1728000389658,[[60894.0,0.164218],[60892.0,0.332447],[60890.0,0.328457],[60887.0,0.0495845],[60876.0,0.00424469]],[[60898.0,0.164209],[60899.0,0.328415],[60900.0,0.24432271],[60901.0,0.24634789],[60904.0,0.328385]]]
["bitfinex","BTCUSD",1728000389862,[[60894.0,0.164218],[60893.0,0.005],[60892.0,0.333265],[60890.0,0.328457],[60887.0,0.0495845]],[[60898.0,0.164209],[60899.0,0.328415],[60900.0,0.24432271],[60901.0,0.24634789],[60904.0,0.328385]]]
["bitfinex","BTCUSD",1728000390184,[[60892.0,0.333265],[60887.0,0.0495845],[60877.0,0.2801766],[60831.0,0.08227076],[60830.0,1.5]],[[60900.0,0.40852871],[60901.0,0.24634789],[60904.0,0.328385],[60907.0,0.328372],[60914.0,0.002818]]]
["bitfinex","BTCUSD",1728000390397,[[60895.0,0.164215],[60893.0,0.003],[60892.0,0.333265],[60887.0,0.0495845],[60877.0,0.2801766]],[[60900.0,0.40852871],[60901.0,0.24634789],[60904.0,0.328385],[60905.0,0.32907809],[60906.0,0.0971]]]
["bitfinex","BTCUSD",1728000390615,[[60896.0,0.164213],[60894.0,0.328438],[60893.0,0.003],[60892.0,0.333265],[60888.0,0.328468]],[[60899.0,0.164207],[60900.0,0.24432271],[60901.0,0.24634789],[60904.0,0.328385],[60905.0,0.32907809]]]
["bitfinex","BTCUSD",1728000390844,[[60896.0,0.164213],[60894.0,0.328438],[60893.0,0.003],[60892.0,0.329265],[60888.0,0.328468]],[[60899.0,0.164207],[60900.0,0.24432271],[60901.0,0.24634789],[60904.0,0.328385],[60905.0,0.2801766]]]
["bitfinex","BTCUSD",1728000391068,[[60896.0,0.164213],[60894.0,0.328438],[60893.0,0.003],[60892.0,0.329265],[60888.0,0.328468]],[[60899.0,0.164207],[60900.0,0.57273171],[60901.0,0.24634789],[60905.0,0.2801766],[60986.0,0.85530747]]]
["bitfinex","BTCUSD",1728000391322,[[60894.0,0.164219],[60893.0,0.003],[60892.0,0.329265],[60890.0,0.328457],[60888.0,0.328468]],[[60899.0,0.328414],[60900.0,0.57273171],[60901.0,0.24634789],[60904.0,0.04890149],[60905.0,0.68191284]]]
["bitfinex","BTCUSD",1728000391544,[[60894.0,0.170219],[60893.0,0.003],[60892.0,0.329265],[60890.0,0.328457],[60888.0,0.328468]],[[60899.0,0.328414],[60900.0,0.57273171],[60901.0,0.24634789],[60904.0,0.04890149],[60905.0,0.68191284]]]
["bitfinex","BTCUSD",1728000391778,[[60894.0,0.170219],[60893.0,0.003],[60892.0,0.329265],[60890.0,0.328457],[60888.0,0.328468]],[[60897.0,0.164212],[60899.0,0.328414],[60900.0,0.57273171],[60901.0,0.24634789],[60904.0,0.04890149]]]
["bitfinex","BTCUSD",1728000392097,[[60895.0,0.164215],[60894.0,0.328438],[60893.0,0.003],[60892.0,0.329265],[60888.0,0.328468]],[[60899.0,0.164208],[60900.0,0.57273171],[60903.0,0.328395],[60904.0,0.04890149],[60923.0,0.26134789]]]
["bitfinex","BTCUSD",1728000392291,[[60896.0,0.002],[60894.0,0.164217],[60892.0,0.329265],[60890.0,0.328456],[60888.0,0.328468]],[[60900.0,0.57273171],[60904.0,0.04890149],[60923.0,0.26134789]]]
["bitfinex","BTCUSD",1728000392292,[[60896.0,0.002],[60894.0,0.164217],[60892.0,0.329265],[60890.0,0.328456],[60888.0,0.328468]],[[60897.0,0.164211],[60900.0,0.57273171],[60902.0,0.29524938],[60904.0,0.07335224],[60905.0,0.70636358]]]
["bitfinex","BTCUSD",1728000392554,[[60896.0,0.002],[60894.0,0.166217],[60892.0,0.329265],[60890.0,0.328456],[60888.0,0.328468]],[[60897.0,0.164211],[60900.0,0.57273171],[60902.0,0.29524938],[60904.0,0.07335224],[60905.0,0.70636358]]]
["bitfinex","BTCUSD",1728000392769,[[60896.0,0.002],[60894.0,0.166217],[60892.0,0.329265],[60888.0,0.328468]],[[60900.0,0.57273171],[60902.0,0.29524938],[60904.0,0.07335224],[60905.0,0.70636358]]]
["bitfinex","BTCUSD",1728000392770,[[60896.0,0.164213],[60894.0,0.328438],[60892.0,0.329265],[60888.0,0.328468],[60831.0,0.13308876]],[[60900.0,0.40852771],[60902.0,0.62364938],[60904.0,0.07335224],[60905.0,0.70636358],[60912.0,0.14670448]]]
["bitfinex","BTCUSD",1728000392981,[[60896.0,0.164213],[60894.0,0.328438],[60892.0,0.329265],[60888.0,0.328468],[60831.0,0.13308876]],[[60899.0,0.164207],[60900.0,0.57272971],[60902.0,0.62364938],[60904.0,0.07335224],[60905.0,0.70636358]]]
["bitfinex","BTCUSD",1728000393240,[[60894.0,0.003],[60892.0,0.329265],[60888.0,0.328468],[60856.0,0.07325225],[60831.0,0.000818]],[[60900.0,0.57272971],[60902.0,0.62364938],[60904.0,0.07335224],[60905.0,0.70636358]]]
["bitfinex","BTCUSD",1728000393241,[[60894.0,0.003],[60892.0,0.329265],[60888.0,0.328468],[60856.0,0.07325225],[60831.0,0.000818]],[[60898.0,0.164209],[60900.0,0.57272971],[60902.0,0.62364938],[60904.0,0.07335224],[60905.0,0.6085606]]]
["bitfinex","BTCUSD",1728000393488,[[60894.0,0.003],[60892.0,0.329265],[60888.0,0.328468],[60831.0,0.000818]],[[60898.0,0.164209],[60900.0,0.57272971],[60902.0,0.62364938],[60904.0,0.07335224],[60905.0,0.6085606]]]
["bitfinex","BTCUSD",1728000393489,[[60894.0,0.164217],[60893.0,0.328442],[60892.0,0.329265],[60888.0,0.328468],[60873.0,0.469]],[[60898.0,0.164209],[60900.0,0.57272971],[60901.0,0.04890149],[60902.0,0.57474789],[60903.0,0.07335224]]]
["bitfinex","BTCUSD",1728000393722,[[60896.0,0.003],[60895.0,0.164215],[60893.0,0.328442],[60892.0,0.329265],[60888.0,0.328468]],[[60898.0,0.164209],[60900.0,0.57272971],[60901.0,0.04890149],[60902.0,0.57474789],[60903.0,0.07335224]]]
["bitfinex","BTCUSD",1728000394185,[[60896.0,0.003],[60895.0,0.164215],[60894.0,0.004],[60893.0,0.328442],[60892.0,0.329265]],[[60898.0,0.164209],[60900.0,0.57272971],[60901.0,0.04890149],[60902.0,0.57474789],[60903.0,0.07335224]]]
["bitfinex","BTCUSD",1728000394397,[[60896.0,0.003],[60895.0,0.164215],[60894.0,0.004],[60893.0,0.328442],[60892.0,0.329265]],[[60898.0,0.164209],[60900.0,0.6216312],[60902.0,0.64810013],[60903.0,0.09780298],[60905.0,0.73081433]]]
["bitfinex","BTCUSD",1728000394621,[[60896.0,0.003],[60894.0,0.164218],[60893.0,0.328442],[60892.0,0.329265],[60778.0,0.73744925]],[[60898.0,0.164209],[60900.0,0.6216312],[60902.0,0.64810013],[60903.0,0.09780298],[60905.0,0.73081433]]]
["bitfinex","BTCUSD",1728000394832,[[60894.0,0.167218],[60893.0,0.328442],[60892.0,0.329265],[60873.0,0.467],[60872.0,0.002]],[[60898.0,0.164209],[60900.0,0.6216312],[60902.0,0.64810013],[60903.0,0.09780298],[60905.0,0.73081433]]]
["bitfinex","BTCUSD",1728000395044,[[60894.0,0.167218],[60893.0,0.328442],[60892.0,0.329265],[60873.0,0.467],[60872.0,0.2801766]],[[60898.0,0.164209],[60900.0,0.6216312],[60902.0,0.64810013],[60903.0,0.09780298],[60905.0,0.73081433]]]
["bitfinex","BTCUSD",1728000395260,[[60896.0,0.001],[60894.0,0.164218],[60893.0,0.328442],[60892.0,0.329265],[60873.0,0.467]],[[60898.0,0.164209],[60900.0,0.6216312],[60901.0,0.07335224],[60902.0,0.57474789],[60903.0,0.09780298]]]
["bitfinex","BTCUSD",1728000395480,[[60894.0,0.164218],[60893.0,0.328442],[60892.0,0.329265],[60873.0,0.467],[60856.0,0.09766967]],[[60898.0,0.164209],[60900.0,0.6216312],[60901.0,0.07335224],[60902.0,0.57474789],[60903.0,0.09780298]]]
["bitfinex","BTCUSD",1728000395722,[[60896.0,0.005],[60894.0,0.164217],[60893.0,0.328442],[60892.0,0.329265],[60873.0,0.467]],[[60899.0,0.164206],[60900.0,0.6216312],[60901.0,0.07335224],[60902.0,0.57474789],[60903.0,0.09780298]]]
["bitfinex","BTCUSD",1728000395953,[[60896.0,0.167214],[60893.0,0.328442],[60892.0,0.329265],[60873.0,0.467],[60831.0,0.46678778]],[[60899.0,0.164206],[60900.0,0.6216312],[60901.0,0.07335224],[60902.0,0.57474789],[60903.0,0.09780298]]]
["bitfinex","BTCUSD",1728000396186,[[60896.0,0.003],[60893.0,0.164222],[60892.0,0.329265],[60886.0,0.328481],[60873.0,0.467]],[[60897.0,0.164211],[60900.0,0.6216312],[60901.0,0.07335224],[60902.0,0.24634789],[60903.0,0.09780298]]]
["bitfinex","BTCUSD",1728000396395,[[60896.0,0.003],[60892.0,0.329265],[60886.0,0.328481],[60873.0,0.467]],[[60897.0,0.164211],[60900.0,0.6216312],[60902.0,0.24634789],[60903.0,0.09780298]]]
["bitfinex","BTCUSD",1728000396396,[[60896.0,0.003],[60894.0,0.166219],[60892.0,0.329265],[60890.0,0.328457],[60886.0,0.328481]],[[60897.0,0.164211],[60898.0,0.328418],[60899.0,0.04890149],[60900.0,0.64608195],[60902.0,0.34415087]]]
["bitfinex","BTCUSD",1728000396606,[[60896.0,0.003],[60894.0,0.164219],[60892.0,0.329265],[60890.0,0.328457],[60886.0,0.328481]],[[60897.0,0.164211],[60898.0,0.328418],[60899.0,0.04890149],[60900.0,0.64608195],[60902.0,0.34415087]]]
["bitfinex","BTCUSD",1728000396822,[[60896.0,0.004],[60894.0,0.164219],[60892.0,0.329265],[60890.0,0.328457],[60886.0,0.328481]],[[60897.0,0.164211],[60898.0,0.328418],[60899.0,0.04890149],[60900.0,0.64608195],[60902.0,0.34415087]]]
["bitfinex","BTCUSD",1728000397064,[[60896.0,0.001],[60894.0,0.164219],[60892.0,0.329265],[60890.0,0.328457],[60886.0,0.328481]],[[60897.0,0.164211],[60898.0,0.328418],[60899.0,0.0491183],[60900.0,0.64640716],[60902.0,0.34458449]]]
["bitfinex","BTCUSD",1728000397315,[[60896.0,0.001],[60894.0,0.003],[60892.0,0.165041],[60890.0,0.328457],[60888.0,0.328467]],[[60897.0,0.164211],[60898.0,0.3775373],[60899.0,0.07367745],[60900.0,0.57272971],[60901.0,0.0982366]]]
["bitfinex","BTCUSD",1728000397539,[[60896.0,0.001],[60894.0,0.003],[60892.0,0.329263],[60890.0,0.328457],[60888.0,0.328467]],[[60898.0,0.2133273],[60899.0,0.07367745],[60900.0,0.57272971],[60901.0,0.0982366],[60906.0,0.42548]]]
["bitfinex","BTCUSD",1728000397784,[[60896.0,0.001],[60892.0,0.000818],[60889.0,0.24634789],[60882.0,0.76167845],[60874.0,0.428542]],[[60898.0,0.0491183],[60899.0,0.07367745],[60900.0,0.24432271],[60901.0,0.0982366],[60902.0,0.45119575]]]
["bitfinex","BTCUSD",1728000397992,[[60897.0,0.164211],[60896.0,0.328427],[60892.0,0.000818],[60889.0,0.57481289],[60883.0,0.0032846]],[[60899.0,0.0491183],[60900.0,0.48220516],[60902.0,0.4266366],[60903.0,0.12279575],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000398216,[[60897.0,0.16421],[60896.0,0.330427],[60894.0,0.328435],[60892.0,0.000818],[60889.0,0.57481289]],[[60899.0,0.0491183],[60900.0,0.48220416],[60902.0,0.4266366],[60903.0,0.12279575],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1728000398437,[[60896.0,0.003],[60892.0,0.329263],[60889.0,0.328465],[60887.0,0.3780605],[60882.0,0.57484789]],[[60898.0,0.0491183],[60899.0,0.40209145],[60900.0,0.24432271],[60901.0,0.34458449],[60902.0,0.45119575]]]
["bitfinex","BTCUSD",1728000398656,[[60892.0,0.329263],[60889.0,0.328465],[60887.0,0.3780605],[60882.0,0.57484789]],[[60898.0,0.0491183],[60899.0,0.40209145],[60900.0,0.24432271],[60901.0,0.34458449],[60902.0,0.45119575]]]
["bitfinex","BTCUSD",1728000398657,[[60892.0,0.000818],[60889.0,0.328465],[60887.0,0.3780605],[60882.0,0.24634789],[60875.0,0.24634789]],[[60897.0,0.3775443],[60898.0,0.07367745],[60899.0,0.49160071],[60900.0,0.36620316],[60901.0,0.36914364]]]
["bitfinex","BTCUSD",1728000398872,[[60893.0,0.16422],[60892.0,0.000818],[60891.0,0.328453],[60890.0,0.24634789],[60889.0,0.328465]],[[60898.0,0.07367745],[60899.0,0.49160071],[60900.0,0.36620316]]]
["bitfinex","BTCUSD",1728000398873,[[60893.0,0.16422],[60892.0,0.000818],[60891.0,0.328453],[60890.0,0.24634789],[60889.0,0.328465]],[[60895.0,0.04914796],[60896.0,0.23793695],[60898.0,0.28506716],[60899.0,0.61439646],[60900.0,0.081136]]]
["bitfinex","BTCUSD",1728000399090,[[60892.0,0.165042],[60891.0,0.328453],[60889.0,0.328465],[60858.0,0.12569577],[60855.0,0.09810155]],[[60894.0,0.04914796],[60896.0,0.07372195],[60898.0,0.28506716],[60899.0,0.61439646],[60900.0,0.081136]]]
["bitfinex","BTCUSD",1728000399091,[[60892.0,0.165042],[60891.0,0.328453],[60889.0,0.328465],[60858.0,0.12569577],[60855.0,0.09810155]],[[60894.0,0.04914796],[60896.0,0.07372195],[60897.0,0.4266596],[60898.0,0.18683056],[60899.0,0.61439646]]]
["bitfinex","BTCUSD",1728000399311,[[60892.0,0.165042],[60891.0,0.328453],[60889.0,0.328465],[60859.0,0.04905077],[60858.0,0.15022116]],[[60894.0,0.07372195],[60895.0,0.2624536],[60896.0,0.21480913],[60897.0,0.45121875],[60898.0,0.18683056]]]
["bitfinex","BTCUSD",1728000399543,[[60893.0,0.164222],[60892.0,0.000818],[60891.0,0.328453],[60889.0,0.328465],[60859.0,0.04905077]],[[60894.0,0.07372195],[60895.0,0.0982366],[60896.0,0.164215],[60897.0,0.45121875],[60898.0,0.18683056]]]
["bitfinex","BTCUSD",1728000399744,[[60893.0,0.164222],[60892.0,0.000818],[60891.0,0.328453],[60889.0,0.328465],[60859.0,0.04905077]],[[60894.0,0.07372195],[60895.0,0.0982366],[60896.0,0.37899707],[60897.0,0.45121875],[60898.0,0.18683056]]]
["bitfinex","BTCUSD",1728000399958,[[60893.0,0.165222],[60892.0,0.000818],[60891.0,0.328453],[60889.0,0.328465],[60870.0,0.18883056]],[[60894.0,0.07372195],[60895.0,0.31301867],[60896.0,0.164215],[60897.0,0.45121875],[60898.0,0.18683056]]]
["bitfinex","BTCUSD",1728000400383,[[60893.0,0.165222],[60892.0,0.000818],[60891.0,0.328453],[60889.0,0.328465],[60872.0,0.002]],[[60894.0,0.21478207],[60895.0,0.0982366],[60896.0,0.28701075],[60897.0,0.328423],[60898.0,0.18783056]]]
["bitfinex","BTCUSD",1728000400599,[[60894.0,0.164219],[60893.0,0.329443],[60892.0,0.000818],[60891.0,0.328453],[60887.0,0.0495845]],[[60895.0,0.0982366],[60897.0,0.328423],[60898.0,0.18783056]]]
["bitfinex","BTCUSD",1728000400600,[[60894.0,0.164219],[60893.0,0.329443],[60892.0,0.000818],[60891.0,0.328453],[60887.0,0.0495845]],[[60895.0,0.0982366],[60897.0,0.12279575],[60898.0,0.001],[60899.0,0.16318671],[60902.0,0.66258147]]]
["bitfinex","BTCUSD",1728000400826,[[60893.0,0.329443],[60892.0,0.000818],[60887.0,0.0495845]],[[60895.0,0.0982366],[60897.0,0.12279575],[60898.0,0.001],[60899.0,0.16318671],[60902.0,0.66258147]]]
["bitfinex","BTCUSD",1728000400827,[[60893.0,0.329443],[60892.0,0.000818],[60887.0,0.0495845],[60883.0,0.51532456],[60879.0,0.0782]],[[60895.0,0.07377883],[60897.0,0.0982366],[60898.0,0.001],[60899.0,0.12279575],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000401053,[[60893.0,0.493665],[60892.0,0.000818],[60887.0,0.0495845],[60883.0,0.51532456],[60879.0,0.0782]],[[60894.0,0.0491856],[60896.0,0.07377883],[60897.0,0.0982366],[60899.0,0.12279575],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000401273,[[60896.0,0.164212],[60893.0,0.331443],[60892.0,0.000818],[60890.0,0.328458],[60887.0,0.0495845]],[[60897.0,0.0491856],[60899.0,0.07377883],[60900.0,0.16584],[60901.0,0.34458449],[60902.0,0.12279575]]]
["bitfinex","BTCUSD",1728000401489,[[60896.0,0.164212],[60895.0,0.328432],[60893.0,0.332261],[60892.0,0.002818],[60890.0,0.328458]],[[60898.0,0.0491856],[60899.0,0.07377883],[60900.0,0.16584],[60901.0,0.34458449],[60902.0,0.12279575]]]
["bitfinex","BTCUSD",1728000401702,[[60896.0,0.164212],[60895.0,0.328432],[60893.0,0.329261],[60892.0,0.000818],[60890.0,0.328458]],[[60897.0,0.001636],[60898.0,0.0491856],[60899.0,0.07377883],[60900.0,0.16584],[60901.0,0.67298749]]]
["bitfinex","BTCUSD",1728000401914,[[60896.0,0.164214],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.000818],[60892.0,0.000818]],[[60897.0,0.001636],[60898.0,0.0491856],[60899.0,0.07377883],[60900.0,0.001636],[60901.0,0.0982366]]]
["bitfinex","BTCUSD",1728000402198,[[60896.0,0.164214],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.016818],[60892.0,0.000818]],[[60897.0,0.001636],[60898.0,0.0491856],[60900.0,0.07541483],[60901.0,0.0982366],[60903.0,0.12279575]]]
["bitfinex","BTCUSD",1728000402442,[[60896.0,0.164214],[60895.0,0.51526256],[60894.0,0.328438],[60893.0,0.008818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.07541483],[60903.0,0.12279575]]]
["bitfinex","BTCUSD",1728000402443,[[60896.0,0.164214],[60895.0,0.51526256],[60894.0,0.328438],[60893.0,0.008818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60903.0,0.0491856],[60904.0,0.07377883],[60906.0,0.0982366]]]
["bitfinex","BTCUSD",1728000402662,[[60896.0,0.1724979],[60895.0,0.51526256],[60894.0,0.328438],[60893.0,0.008818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60905.0,0.0491856],[60906.0,0.07377883]]]
["bitfinex","BTCUSD",1728000402901,[[60896.0,0.33068461],[60895.0,0.51526256],[60894.0,0.328438],[60893.0,0.008818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60905.0,0.0491856]]]
["bitfinex","BTCUSD",1728000402902,[[60896.0,0.33068461],[60895.0,0.51526256],[60894.0,0.328438],[60893.0,0.008818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60905.0,0.0491856],[60908.0,0.17365143],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000403128,[[60896.0,0.49850071],[60895.0,0.51526256],[60894.0,0.328438],[60893.0,0.008818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.17365143],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000403129,[[60896.0,0.49850071],[60895.0,0.51526256],[60894.0,0.328438],[60893.0,0.008818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.0508216],[60909.0,0.24716589],[60910.0,0.07377883]]]
["bitfinex","BTCUSD",1728000403341,[[60896.0,0.50450071],[60895.0,0.51526256],[60894.0,0.328438],[60893.0,0.000818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.0508216],[60909.0,0.24716589],[60910.0,0.07377883]]]
["bitfinex","BTCUSD",1728000403342,[[60896.0,0.50450071],[60895.0,0.51526256],[60894.0,0.328438],[60893.0,0.000818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60910.0,0.0491856]]]
["bitfinex","BTCUSD",1728000403572,[[60896.0,0.50450071],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.28090442],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60910.0,0.0491856]]]
["bitfinex","BTCUSD",1728000403797,[[60896.0,0.51050071],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.28090442],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589]]]
["bitfinex","BTCUSD",1728000403798,[[60896.0,0.51050071],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.28090442],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60911.0,0.0491856]]]
["bitfinex","BTCUSD",1728000404022,[[60896.0,0.347314],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.000818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.24716589],[60910.0,0.328356]]]
["bitfinex","BTCUSD",1728000404258,[[60896.0,0.341314],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.000818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.001636],[60909.0,0.29635149],[60910.0,0.07377883]]]
["bitfinex","BTCUSD",1728000404475,[[60896.0,0.335314],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.000818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.0508216],[60909.0,0.24716589],[60910.0,0.23795683]]]
["bitfinex","BTCUSD",1728000404719,[[60896.0,0.349314],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.000818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.0508216],[60909.0,0.24716589],[60910.0,0.23795683]]]
["bitfinex","BTCUSD",1728000404720,[[60896.0,0.349314],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.000818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.0508216],[60909.0,0.32094472],[60910.0,0.164178]]]
["bitfinex","BTCUSD",1728000404938,[[60896.0,0.349314],[60895.0,0.328432],[60894.0,0.328438],[60893.0,0.000818],[60892.0,0.000818]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.0508216],[60909.0,0.32094472],[60911.0,0.2624106]]]
["bitfinex","BTCUSD",1728000405439,[[60896.0,0.028],[60893.0,0.000818],[60892.0,0.329263],[60888.0,0.423269],[60887.0,0.0495845]],[[60897.0,0.001636],[60900.0,0.001636],[60908.0,0.0508216],[60909.0,0.32094472]]]
["bitfinex","BTCUSD",1728000405440,[[60896.0,0.028],[60893.0,0.000818],[60892.0,0.329263],[60888.0,0.423269],[60887.0,0.0495845]],[[60897.0,0.001636],[60900.0,0.001636],[60902.0,0.0793],[60903.0,0.0491856],[60904.0,0.07377883]]]
["bitfinex","BTCUSD",1728000405694,[[60896.0,0.014],[60893.0,0.000818],[60892.0,0.000818],[60888.0,0.328469],[60887.0,0.0495845]],[[60897.0,0.001636],[60900.0,0.001636],[60902.0,0.0793],[60903.0,0.0491856]]]
["bitfinex","BTCUSD",1728000405695,[[60896.0,0.014],[60893.0,0.000818],[60892.0,0.000818],[60888.0,0.328469],[60887.0,0.0495845]],[[60897.0,0.165847],[60898.0,0.0491856],[60899.0,0.328415],[60900.0,0.35550125],[60901.0,0.67299149]]]
["bitfinex","BTCUSD",1728000405929,[[60896.0,0.028],[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.328454],[60888.0,0.328469]],[[60897.0,0.165847],[60898.0,0.07377883],[60899.0,0.328415],[60900.0,0.37995902],[60901.0,0.69755064]]]
["bitfinex","BTCUSD",1728000406163,[[60896.0,0.014],[60894.0,0.164219],[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.328454]],[[60897.0,0.05081468],[60898.0,0.07377883],[60899.0,0.328415],[60900.0,0.37995902],[60901.0,0.69755064]]]
["bitfinex","BTCUSD",1728000406381,[[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.328454]],[[60897.0,0.05081468],[60898.0,0.07377883],[60899.0,0.328415],[60900.0,0.37995902],[60901.0,0.69755064]]]
["bitfinex","BTCUSD",1728000406382,[[60893.0,0.000818],[60892.0,0.165043],[60891.0,0.328454],[60885.0,0.328487],[60881.0,0.423307]],[[60896.0,0.164215],[60897.0,0.330059],[60898.0,0.07377883],[60899.0,0.328415],[60900.0,0.37995902]]]
["bitfinex","BTCUSD",1728000406621,[[60894.0,0.164218],[60893.0,0.32926],[60892.0,0.165043],[60891.0,0.328454],[60881.0,0.423307]],[[60896.0,0.164215],[60897.0,0.330059],[60898.0,0.07377883],[60899.0,0.328415],[60900.0,0.37995902]]]
["bitfinex","BTCUSD",1728000406622,[[60894.0,0.164218],[60893.0,0.32926],[60892.0,0.000818],[60891.0,0.328454],[60881.0,0.423307]],[[60896.0,0.04917997],[60897.0,0.001636],[60898.0,0.23798783],[60899.0,0.0982366],[60900.0,0.61013242]]]
["bitfinex","BTCUSD",1728000406850,[[60895.0,0.164217],[60893.0,0.32926],[60892.0,0.000818],[60891.0,0.328454],[60887.0,0.3780605]],[[60896.0,0.04917997],[60897.0,0.001636],[60898.0,0.23798783],[60899.0,0.0982366],[60900.0,0.61013242]]]
["bitfinex","BTCUSD",1728000407372,[[60895.0,0.164217],[60893.0,0.32926],[60892.0,0.000818],[60891.0,0.328454],[60887.0,0.3780605]],[[60897.0,0.05081597],[60898.0,0.23798783],[60900.0,0.70836902],[60926.0,0.329086],[60957.0,0.68718152]]]
["bitfinex","BTCUSD",1728000407593,[[60893.0,0.32926],[60892.0,0.000818],[60891.0,0.328454],[60887.0,0.3780605]],[[60897.0,0.05081597],[60898.0,0.23798783],[60900.0,0.70836902],[60926.0,0.329086]]]
["bitfinex","BTCUSD",1728000407594,[[60896.0,0.009],[60894.0,0.164219],[60893.0,0.32926],[60892.0,0.000818],[60891.0,0.328454]],[[60897.0,0.05081597],[60898.0,0.23798783],[60900.0,0.4282826],[60905.0,0.37778642],[60923.0,0.25058389]]]
["bitfinex","BTCUSD",1728000407808,[[60896.0,0.009],[60894.0,0.164219],[60893.0,0.32926],[60892.0,0.000818],[60891.0,0.328454]],[[60897.0,0.05081597],[60898.0,0.23798783],[60900.0,0.4282826],[60902.0,0.32564789],[60905.0,0.37778642]]]
["bitfinex","BTCUSD",1728000408040,[[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.328454],[60889.0,0.328461],[60830.0,1.5]],[[60897.0,0.21502797],[60898.0,0.40219883],[60900.0,0.4282826],[60902.0,0.32564789],[60905.0,0.37778642]]]
["bitfinex","BTCUSD",1728000408262,[[60896.0,0.009],[60895.0,0.01],[60893.0,0.000818],[60892.0,0.16504],[60891.0,0.328454]],[[60897.0,0.21502797],[60898.0,0.40219883],[60900.0,0.4282826],[60902.0,0.32564789],[60905.0,0.37778642]]]
["bitfinex","BTCUSD",1728000408483,[[60896.0,0.009],[60895.0,0.01],[60893.0,0.000818],[60892.0,0.165042],[60887.0,0.3780565]],[[60897.0,0.21502797],[60898.0,0.40219883],[60900.0,0.4282826],[60902.0,0.32564789],[60905.0,0.37778642]]]
["bitfinex","BTCUSD",1728000408484,[[60896.0,0.009],[60895.0,0.01],[60893.0,0.000818],[60892.0,0.165042],[60887.0,0.3780565]],[[60897.0,0.165848],[60898.0,0.40219883],[60900.0,0.4282826],[60902.0,0.32564789],[60905.0,0.37778642]]]
["bitfinex","BTCUSD",1728000408731,[[60895.0,0.01],[60893.0,0.165039],[60892.0,0.000818],[60891.0,0.328451],[60887.0,0.3780565]],[[60897.0,0.165848],[60898.0,0.40219883],[60900.0,0.4282826],[60902.0,0.32564789],[60905.0,0.37778642]]]
["bitfinex","BTCUSD",1728000408732,[[60895.0,0.01],[60893.0,0.165039],[60892.0,0.000818],[60891.0,0.328451],[60887.0,0.3780565]],[[60896.0,0.164214],[60897.0,0.001636],[60898.0,0.3775982],[60900.0,0.40382483],[60901.0,0.0982366]]]
["bitfinex","BTCUSD",1728000409876,[[60895.0,0.01],[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.164227],[60887.0,0.3780565]],[[60896.0,0.2133922],[60897.0,0.001636],[60898.0,0.40219883],[60899.0,0.0982366],[60900.0,0.330046]]]
["bitfinex","BTCUSD",1728000410117,[[60895.0,0.003],[60893.0,0.165039],[60892.0,0.000818],[60891.0,0.328454],[60887.0,0.0495845]],[[60896.0,0.2133922],[60897.0,0.001636],[60898.0,0.40219883],[60899.0,0.0982366],[60900.0,0.330046]]]
["bitfinex","BTCUSD",1728000410118,[[60895.0,0.003],[60893.0,0.165039],[60892.0,0.000818],[60891.0,0.328454],[60887.0,0.0495845]],[[60896.0,0.2133922],[60897.0,0.001636],[60898.0,0.40219883],[60899.0,0.0982366],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000410341,[[60895.0,0.003],[60893.0,0.165039],[60892.0,0.000818],[60891.0,0.328454],[60887.0,0.0495845]],[[60896.0,0.164214],[60897.0,0.0508142],[60898.0,0.32842],[60899.0,0.07377883],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000410567,[[60895.0,0.003],[60893.0,0.165039],[60892.0,0.000818],[60891.0,0.328454],[60887.0,0.0495845]],[[60896.0,0.164214],[60897.0,0.001636],[60898.0,0.3775982],[60899.0,0.07377883],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000410776,[[60895.0,0.003],[60893.0,0.165039],[60892.0,0.000818],[60891.0,0.328454],[60887.0,0.0495845]],[[60896.0,0.23799283],[60897.0,0.001636],[60898.0,0.4266566],[60899.0,0.12279575],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000410985,[[60895.0,0.003],[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328454],[60887.0,0.0495845]],[[60896.0,0.23799283],[60897.0,0.001636],[60898.0,0.4266566],[60899.0,0.12279575],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000410986,[[60895.0,0.003],[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328454],[60887.0,0.0495845]],[[60896.0,0.47696179],[60897.0,0.001636],[60898.0,0.45121575],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000411255,[[60895.0,0.007],[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.328452],[60887.0,0.3780575]],[[60896.0,0.164214],[60897.0,0.0998726],[60898.0,0.45121575],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000411465,[[60895.0,0.007],[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328452],[60887.0,0.3780575]],[[60896.0,0.47705563],[60897.0,0.12443175],[60898.0,0.32842],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000411694,[[60895.0,0.007],[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328452],[60887.0,0.3780575]],[[60896.0,0.4771959],[60897.0,0.12462844],[60898.0,0.32842],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000411914,[[60895.0,0.004],[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328452],[60887.0,0.3780575]],[[60896.0,0.4771959],[60897.0,0.12462844],[60898.0,0.32842],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000412140,[[60895.0,0.006],[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328452],[60887.0,0.3780575]],[[60896.0,0.4771959],[60897.0,0.12462844],[60898.0,0.32842],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000412358,[[60895.0,0.004],[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328452],[60887.0,0.3780575]],[[60896.0,0.37880195],[60897.0,0.12462844],[60898.0,0.32842],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000412597,[[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328452],[60887.0,0.3780575],[60841.0,0.00411207]],[[60896.0,0.37880195],[60897.0,0.12462844],[60898.0,0.32842],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000412818,[[60895.0,0.001],[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328452],[60887.0,0.3780575]],[[60896.0,0.164214],[60897.0,0.12462844],[60898.0,0.32842],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000413055,[[60895.0,0.004],[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328452],[60887.0,0.3780575]],[[60896.0,0.164214],[60897.0,0.33925535],[60898.0,0.32842],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000413306,[[60895.0,0.004],[60893.0,0.000818],[60892.0,0.165042],[60891.0,0.328452],[60887.0,0.3780575]],[[60896.0,0.50183335],[60897.0,0.001636],[60898.0,0.32842],[60899.0,0.328416],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000413549,[[60893.0,0.000818],[60892.0,0.000818],[60890.0,0.164228],[60887.0,0.3780585],[60884.0,0.328491]],[[60894.0,0.164219],[60895.0,0.328434],[60896.0,0.33761935],[60897.0,0.001636],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1728000413773,[[60893.0,0.000818],[60892.0,0.000818],[60887.0,0.3780585],[60884.0,0.328491]],[[60894.0,0.164219],[60895.0,0.328434],[60896.0,0.33761935],[60897.0,0.001636],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1728000413774,[[60893.0,0.000818],[60892.0,0.000818],[60889.0,0.328465],[60887.0,0.3780585],[60884.0,0.328491]],[[60894.0,0.31306983],[60895.0,0.12299244],[60896.0,0.328431],[60897.0,0.001636],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1728000414006,[[60893.0,0.002818],[60892.0,0.000818],[60889.0,0.328465],[60887.0,0.3780585],[60884.0,0.328491]],[[60894.0,0.33761935],[60895.0,0.164217],[60896.0,0.328431],[60897.0,0.001636],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1728000414235,[[60893.0,0.002818],[60892.0,0.000818],[60891.0,0.164226],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.21462691],[60895.0,0.164217],[60896.0,0.328431],[60897.0,0.001636],[60898.0,0.47601093]]]
["bitfinex","BTCUSD",1728000414471,[[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.164226],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.21462691],[60895.0,0.164217],[60896.0,0.328431],[60897.0,0.001636],[60898.0,0.47601093]]]
["bitfinex","BTCUSD",1728000414694,[[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.164226],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.37884591],[60896.0,0.328431],[60897.0,0.001636],[60898.0,0.47601093],[60911.0,0.42903698]]]
["bitfinex","BTCUSD",1728000414928,[[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.164226],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.37884591],[60896.0,0.328431],[60897.0,0.001636],[60898.0,0.47601093],[60910.0,0.75738998]]]
["bitfinex","BTCUSD",1728000415217,[[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.164226],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.37884591],[60896.0,0.328431],[60897.0,0.001636],[60898.0,0.47601093],[60909.0,0.67620287]]]
["bitfinex","BTCUSD",1728000415443,[[60893.0,0.001818],[60892.0,0.165042],[60889.0,0.328465],[60887.0,0.3780585],[60860.0,0.07369945]],[[60894.0,0.21462691],[60895.0,0.164218],[60896.0,0.328431],[60897.0,0.001636],[60898.0,0.47601093]]]
["bitfinex","BTCUSD",1728000415685,[[60893.0,0.002818],[60892.0,0.165042],[60889.0,0.328465],[60887.0,0.3780585],[60860.0,0.07369945]],[[60894.0,0.21462691],[60895.0,0.164218],[60896.0,0.328431],[60897.0,0.001636],[60898.0,0.47601093]]]
["bitfinex","BTCUSD",1728000416135,[[60893.0,0.16504],[60892.0,0.000818],[60891.0,0.32845],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.21462691],[60897.0,0.165849],[60898.0,0.47601093],[60904.0,0.49442879],[60905.0,0.0977]]]
["bitfinex","BTCUSD",1728000416371,[[60893.0,0.16504],[60892.0,0.000818],[60891.0,0.32845],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60896.0,0.21462691],[60897.0,0.165849],[60898.0,0.32842],[60899.0,0.14759093]]]
["bitfinex","BTCUSD",1728000416586,[[60893.0,0.16604],[60892.0,0.000818],[60891.0,0.32845],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60896.0,0.21462691],[60897.0,0.165849],[60898.0,0.32842],[60899.0,0.14759093]]]
["bitfinex","BTCUSD",1728000417026,[[60893.0,0.000818],[60892.0,0.000818],[60891.0,0.492676],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60896.0,0.21462691],[60897.0,0.001636],[60898.0,0.65684],[60900.0,0.14922693]]]
["bitfinex","BTCUSD",1728000417262,[[60893.0,0.002818],[60892.0,0.000818],[60891.0,0.164226],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60895.0,0.164219],[60896.0,0.54305791],[60897.0,0.001636],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1728000417483,[[60893.0,0.002818],[60892.0,0.000818],[60891.0,0.328451],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60895.0,0.21462691],[60897.0,0.001636],[60898.0,0.32842],[60900.0,0.14922693]]]
["bitfinex","BTCUSD",1728000417776,[[60893.0,0.16704],[60892.0,0.000818],[60891.0,0.328451],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60897.0,0.001636],[60898.0,0.32842],[60900.0,0.14922693]]]
["bitfinex","BTCUSD",1728000417777,[[60893.0,0.16704],[60892.0,0.000818],[60891.0,0.328451],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60896.0,0.21462691],[60897.0,0.165849],[60898.0,0.32842],[60900.0,0.14922693]]]
["bitfinex","BTCUSD",1728000418008,[[60893.0,0.002818],[60892.0,0.000818],[60890.0,0.164229],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.28728388],[60895.0,0.328435],[60896.0,0.21462691],[60897.0,0.001636],[60898.0,0.32842]]]
["bitfinex","BTCUSD",1728000418224,[[60893.0,0.002818],[60892.0,0.000818],[60889.0,0.328465],[60887.0,0.3780585],[60871.0,0.005]],[[60894.0,0.33769179],[60897.0,0.001636],[60898.0,0.32842],[60899.0,0.47600793],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1728000418436,[[60893.0,0.16704],[60892.0,0.000818],[60891.0,0.328452],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60896.0,0.21462691],[60897.0,0.165848],[60898.0,0.32842],[60899.0,0.47600793]]]
["bitfinex","BTCUSD",1728000418647,[[60893.0,0.16504],[60892.0,0.000818],[60891.0,0.328452],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60896.0,0.21462691],[60897.0,0.165848],[60898.0,0.32842],[60899.0,0.47600793]]]
["bitfinex","BTCUSD",1728000419090,[[60893.0,0.17004],[60892.0,0.000818],[60891.0,0.328452],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60896.0,0.21462691],[60897.0,0.165848],[60898.0,0.32842],[60899.0,0.47600793]]]
["bitfinex","BTCUSD",1728000419511,[[60893.0,0.16504],[60892.0,0.000818],[60891.0,0.328452],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60896.0,0.21462691],[60897.0,0.165848],[60898.0,0.32842],[60899.0,0.47600793]]]
["bitfinex","BTCUSD",1728000419721,[[60893.0,0.16804],[60892.0,0.000818],[60891.0,0.328452],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60896.0,0.21462691],[60897.0,0.165848],[60899.0,0.47600793],[60901.0,0.328403]]]
["bitfinex","BTCUSD",1728000419933,[[60893.0,0.16804],[60892.0,0.000818],[60891.0,0.328452],[60889.0,0.328465],[60887.0,0.3780585]],[[60894.0,0.12306488],[60896.0,0.21462691],[60897.0,0.165848],[60899.0,0.47600793],[60901.0,0.62880533]]]
["bitfinex","BTCUSD",1728000420162,[[60893.0,0.16804],[60892.0,0.000818],[60891.0,0.328452],[60889.0,0.328465],[60887.0,0.3780585]],[[60896.0,0.21462691],[60897.0,0.165848],[60899.0,0.47600793],[60901.0,0.62880533]]]
["bitfinex","BTCUSD",1728000420163,[[60894.0,0.164218],[60893.0,0.003818],[60892.0,0.000818],[60891.0,0.328452],[60889.0,0.328465]],[[60895.0,0.21457242],[60897.0,0.165848],[60899.0,0.47610701],[60901.0,0.328403],[60904.0,0.49453826]]]
["bitfinex","BTCUSD",1728000420422,[[60893.0,0.168038],[60892.0,0.000818],[60891.0,0.328452],[60889.0,0.328465],[60876.0,0.24634789]],[[60896.0,0.37878642],[60897.0,0.001636],[60898.0,0.14769001],[60899.0,0.328417],[60901.0,0.328406]]]
["bitfinex","BTCUSD",1728000420642,[[60893.0,0.001818],[60892.0,0.000818],[60887.0,0.0495845],[60885.0,0.328486],[60883.0,0.328496]],[[60894.0,0.164219],[60895.0,1.18628324],[60897.0,0.330061],[60898.0,0.62887338],[60900.0,0.16778726]]]
["bitfinex","BTCUSD",1728000420879,[[60893.0,0.001818],[60892.0,0.000818],[60887.0,0.0495845],[60885.0,0.328486],[60884.0,0.24634789]],[[60894.0,0.82048082],[60895.0,0.60852142],[60897.0,0.330061],[60898.0,0.328418],[60899.0,0.16615126]]]
["bitfinex","BTCUSD",1728000421112,[[60893.0,0.001818],[60892.0,0.000818],[60887.0,0.0495845],[60886.0,0.16424],[60885.0,0.328486]],[[60894.0,0.97268147],[60895.0,0.60852142],[60897.0,0.330061],[60898.0,0.49456926],[60908.0,0.0440294]]]
["bitfinex","BTCUSD",1728000421353,[[60893.0,0.001818],[60892.0,0.000818],[60887.0,0.0495845],[60885.0,0.164243],[60878.0,0.328524]],[[60894.0,0.97268147],[60895.0,0.60852142],[60897.0,0.330061],[60898.0,0.49456926],[60908.0,0.0440294]]]
["bitfinex","BTCUSD",1728000421354,[[60893.0,0.001818],[60892.0,0.000818],[60887.0,0.0495845],[60885.0,0.164243],[60878.0,0.328524]],[[60894.0,0.97268147],[60895.0,0.60852142],[60897.0,0.330061],[60898.0,0.49456926],[60905.0,0.52594873]]]
["bitfinex","BTCUSD",1728000421591,[[60893.0,0.001818],[60892.0,0.000818],[60887.0,0.0495845],[60885.0,0.164243],[60882.0,0.328501]],[[60894.0,0.97268147],[60895.0,0.70592142],[60897.0,0.330061],[60898.0,0.49456926],[60904.0,0.42824873]]]
["bitfinex","BTCUSD",1728000421825,[[60893.0,0.000818],[60892.0,0.000818],[60887.0,0.0495845],[60885.0,0.164243],[60883.0,0.57484389]],[[60894.0,0.97268147],[60895.0,0.70592142],[60897.0,0.330061],[60898.0,0.49456926]]]
["bitfinex","BTCUSD",1728000421826,[[60893.0,0.000818],[60892.0,0.000818],[60887.0,0.0495845],[60885.0,0.164243],[60883.0,0.57484389]],[[60894.0,0.97268147],[60895.0,0.70592142],[60897.0,0.330061],[60898.0,0.49456926],[60928.0,0.68419272]]]
["bitfinex","BTCUSD",1728000422053,[[60893.0,0.003818],[60892.0,0.000818],[60887.0,0.0495845],[60886.0,0.16424],[60883.0,0.57484389]],[[60894.0,0.97268147],[60895.0,0.70592142],[60897.0,0.330061],[60898.0,0.49456926],[60905.0,0.42756812]]]
["bitfinex","BTCUSD",1728000422274,[[60893.0,0.003818],[60892.0,0.000818],[60887.0,0.0495845],[60883.0,0.57484389]],[[60894.0,0.97268147],[60895.0,0.70592142],[60897.0,0.330061],[60898.0,0.49456926],[60905.0,0.42756812]]]
["bitfinex","BTCUSD",1728000422275,[[60893.0,0.003818],[60892.0,0.000818],[60887.0,0.0495845],[60885.0,0.164242],[60883.0,0.57484389]],[[60894.0,0.97268147],[60895.0,0.70592142],[60897.0,0.330061],[60898.0,0.49456926],[60905.0,0.42756812]]]
["bitfinex","BTCUSD",1728000422498,[[60893.0,0.000818],[60892.0,0.000818],[60887.0,0.0495845],[60882.0,0.164249],[60880.0,0.328511]],[[60894.0,1.07268147],[60895.0,0.70592142],[60897.0,0.49621226],[60898.0,0.328418],[60905.0,0.42756812]]]
["bitfinex","BTCUSD",1728000422991,[[60887.0,0.0495845]],[[60894.0,1.07268147],[60895.0,0.70592142],[60897.0,0.49621226],[60898.0,0.328418],[60905.0,0.42756812]]]
["bitfinex","BTCUSD",1728000422992,[[60887.0,0.0495845],[60870.0,0.0829],[60869.0,0.096],[60865.0,0.329413],[60855.0,0.60873342]],[[60888.0,0.242735],[60890.0,0.328462],[60892.0,0.328452],[60894.0,1.07731036],[60895.0,0.70592142]]]
["bitfinex","BTCUSD",1728000422995,[[60887.0,0.0495845],[60883.0,0.24634789],[60877.0,0.164265],[60874.0,0.795544],[60872.0,0.328553]],[[60888.0,0.242735],[60890.0,0.328462],[60892.0,0.328452],[60894.0,0.83096247],[60895.0,0.70592142]]]
["bitfinex","BTCUSD",1728000423219,[[60887.0,0.0495845]],[[60888.0,0.242735],[60890.0,0.328462],[60892.0,0.328452],[60894.0,0.83096247],[60895.0,0.70592142]]]
["bitfinex","BTCUSD",1728000423220,[[60887.0,0.0495845],[60871.0,0.32856],[60866.0,0.328589],[60865.0,0.000818],[60859.0,0.328623]],[[60888.0,1.21911304],[60890.0,0.328462],[60892.0,0.656904],[60893.0,0.29989066],[60894.0,0.1]]]
["bitfinex","BTCUSD",1728000423447,[[60866.0,0.328589],[60865.0,0.000818],[60864.0,0.5499],[60862.0,0.0923],[60854.0,1.03256589]],[[60888.0,1.21911304],[60890.0,0.328462],[60894.0,0.1]]]
["bitfinex","BTCUSD",1728000423448,[[60866.0,0.328589],[60865.0,0.000818],[60864.0,0.5499],[60862.0,0.0923],[60854.0,1.03256589]],[[60877.0,0.164265],[60879.0,0.328521],[60887.0,0.0825],[60888.0,1.20294889],[60890.0,0.328462]]]
["bitfinex","BTCUSD",1728000423669,[[60875.0,0.0498266],[60866.0,0.328589],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.0923]],[[60877.0,0.164265],[60879.0,0.328521],[60887.0,0.0825],[60888.0,1.20294889],[60890.0,0.328462]]]
["bitfinex","BTCUSD",1728000423670,[[60875.0,0.0498266],[60866.0,0.328589],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.0923]],[[60877.0,0.81153586],[60878.0,0.47623662],[60879.0,0.328521],[60883.0,0.49467632],[60887.0,0.29989066]]]
["bitfinex","BTCUSD",1728000423902,[[60865.0,0.000818],[60863.0,0.328602],[60856.0,0.0923],[60845.0,0.521585],[60844.0,0.18782973]],[[60877.0,0.81153586],[60887.0,0.29989066]]]
["bitfinex","BTCUSD",1728000423903,[[60865.0,0.000818],[60863.0,0.328602],[60856.0,0.0923],[60845.0,0.521585],[60844.0,0.18782973]],[[60873.0,0.328555],[60877.0,1.268695],[60882.0,0.16617332],[60885.0,0.328491],[60887.0,0.24634789]]]
["bitfinex","BTCUSD",1728000424153,[[60865.0,0.165115],[60863.0,0.328602],[60861.0,0.328613],[60858.0,0.405149],[60856.0,0.0923]],[[60868.0,0.07385802],[60869.0,0.26276537],[60870.0,0.328569],[60871.0,0.12309671],[60872.0,0.40158415]]]
["bitfinex","BTCUSD",1728000424387,[[60865.0,0.165115],[60863.0,0.328602],[60861.0,0.328613],[60860.0,0.0493821],[60858.0,0.405149]],[[60869.0,0.26276537],[60870.0,0.45166571],[60872.0,0.18701173],[60874.0,0.328547],[60887.0,0.67303721]]]
["bitfinex","BTCUSD",1728000424602,[[60868.0,0.164288],[60865.0,0.000818],[60862.0,0.24634789],[60861.0,0.328617],[60860.0,0.0493821]],[[60869.0,0.07382337],[60871.0,0.09847737],[60872.0,0.12309671],[60873.0,0.32746471],[60874.0,0.328547]]]
["bitfinex","BTCUSD",1728000424817,[[60868.0,0.164288],[60867.0,0.328585],[60865.0,0.000818],[60861.0,0.328617],[60860.0,0.0493821]],[[60869.0,0.07382337],[60871.0,0.09847737],[60872.0,0.5000791],[60873.0,0.4095346],[60874.0,0.328547]]]
["bitfinex","BTCUSD",1728000425030,[[60868.0,0.164287],[60867.0,0.328585],[60865.0,0.32941],[60861.0,0.328617],[60860.0,0.0493821]],[[60869.0,0.07382337],[60871.0,0.09847737],[60872.0,0.12309671],[60873.0,0.5738126],[60874.0,0.328547]]]
["bitfinex","BTCUSD",1728000425269,[[60868.0,0.164287],[60867.0,0.328585],[60865.0,0.32941],[60861.0,0.328617],[60860.0,0.0493821]],[[60869.0,0.07382337],[60871.0,0.09847737],[60872.0,0.33584577],[60873.0,0.5738126],[60874.0,0.328547]]]
["bitfinex","BTCUSD",1728000425519,[[60868.0,0.164287],[60867.0,0.328585],[60865.0,0.32941],[60861.0,0.328617],[60860.0,0.0493821]],[[60869.0,0.04919116],[60871.0,0.07382337],[60872.0,0.31122643],[60873.0,0.5738126],[60874.0,0.45164371]]]
["bitfinex","BTCUSD",1728000425733,[[60868.0,0.164287],[60867.0,0.328585],[60865.0,0.32941],[60861.0,0.328617],[60860.0,0.0493821]],[[60869.0,0.04919116],[60870.0,0.07382337],[60872.0,0.26275837],[60873.0,0.4095346],[60874.0,0.45164371]]]
["bitfinex","BTCUSD",1728000425947,[[60868.0,0.164287],[60867.0,0.328585],[60865.0,0.32941],[60861.0,0.328617],[60860.0,0.0493821]],[[60869.0,0.04919116],[60871.0,0.07382337],[60872.0,0.26275837],[60873.0,0.4095346],[60874.0,0.45164371]]]
["bitfinex","BTCUSD",1728000426166,[[60868.0,0.164287],[60867.0,0.328585],[60865.0,0.32941],[60861.0,0.328617],[60860.0,0.0493821]],[[60869.0,0.04919116],[60870.0,0.07382337],[60872.0,0.26275837],[60873.0,0.53263131],[60874.0,0.328547]]]
["bitfinex","BTCUSD",1728000426387,[[60868.0,0.164287],[60865.0,0.32941],[60863.0,0.328602],[60861.0,0.328617],[60860.0,0.0493821]],[[60869.0,0.04919116],[60871.0,0.23810537],[60873.0,0.50801197],[60874.0,0.45164371],[60877.0,0.505932]]]
["bitfinex","BTCUSD",1728000426623,[[60868.0,0.164289],[60866.0,0.328589],[60865.0,0.000818],[60863.0,0.328602],[60861.0,0.328617]],[[60871.0,0.23810537],[60873.0,0.50801197],[60874.0,0.45164371],[60877.0,0.505932]]]
["bitfinex","BTCUSD",1728000426624,[[60868.0,0.164289],[60866.0,0.328589],[60865.0,0.000818],[60863.0,0.328602],[60861.0,0.328617]],[[60870.0,0.04919116],[60871.0,0.07382337],[60873.0,0.50801197],[60874.0,0.45164371],[60877.0,0.503932]]]
["bitfinex","BTCUSD",1728000426836,[[60868.0,0.166289],[60866.0,0.328589],[60865.0,0.000818],[60863.0,0.328602],[60861.0,0.328617]],[[60869.0,0.04919116],[60871.0,0.07382337],[60872.0,0.164279],[60873.0,0.50801197],[60874.0,0.45164371]]]
["bitfinex","BTCUSD",1728000427045,[[60868.0,0.166289],[60866.0,0.328589],[60865.0,0.000818],[60863.0,0.328602],[60861.0,0.328617]],[[60870.0,0.04919116],[60871.0,0.07382337],[60872.0,0.164279],[60873.0,0.50801197],[60874.0,0.45164371]]]
["bitfinex","BTCUSD",1728000427481,[[60869.0,0.164287],[60868.0,0.002],[60866.0,0.328589],[60865.0,0.000818],[60863.0,0.328602]],[[60870.0,0.04919116],[60872.0,0.23810237],[60873.0,0.26166408],[60874.0,0.328547],[60875.0,0.12309671]]]
["bitfinex","BTCUSD",1728000427712,[[60869.0,0.164287],[60868.0,0.001],[60866.0,0.657179],[60865.0,0.000818],[60863.0,0.328602]],[[60872.0,0.04919116],[60873.0,0.40128608],[60874.0,0.328547],[60875.0,0.09847737],[60877.0,0.62702871]]]
["bitfinex","BTCUSD",1728000427959,[[60868.0,0.001],[60865.0,0.165114],[60863.0,0.328602],[60860.0,0.3780031],[60845.0,0.472]],[[60869.0,0.164287],[60871.0,0.328567],[60872.0,0.04919116],[60873.0,0.48335797],[60875.0,0.09847737]]]
["bitfinex","BTCUSD",1728000428190,[[60865.0,0.000818],[60864.0,0.164299],[60863.0,0.328602],[60860.0,0.3780031],[60858.0,0.000818]],[[60868.0,0.16429],[60871.0,0.56476989],[60872.0,0.07382337],[60873.0,0.4095346],[60874.0,0.09847737]]]
["bitfinex","BTCUSD",1728000428417,[[60865.0,0.165114],[60863.0,0.328602],[60860.0,0.3780031],[60858.0,0.000818],[60857.0,0.328637]],[[60871.0,0.56476989],[60872.0,0.07382337],[60873.0,0.4095346]]]
["bitfinex","BTCUSD",1728000428418,[[60865.0,0.165114],[60863.0,0.328602],[60860.0,0.3780031],[60858.0,0.000818],[60857.0,0.328637]],[[60869.0,0.164288],[60870.0,0.04919116],[60871.0,0.51557873],[60872.0,0.07382337],[60873.0,0.83656597]]]
["bitfinex","BTCUSD",1728000428628,[[60866.0,0.164294],[60865.0,0.000818],[60863.0,0.328602],[60860.0,0.3780031],[60858.0,0.000818]],[[60869.0,0.164288],[60871.0,0.51557873],[60872.0,0.07382337],[60873.0,0.83656597]]]
["bitfinex","BTCUSD",1728000428629,[[60866.0,0.164294],[60865.0,0.000818],[60863.0,0.328602],[60860.0,0.3780031],[60858.0,0.000818]],[[60869.0,0.164288],[60871.0,0.56476989],[60872.0,0.07382337],[60873.0,0.7380886],[60874.0,0.09847737]]]
["bitfinex","BTCUSD",1728000428863,[[60865.0,0.000818],[60863.0,0.328602],[60860.0,0.3780031],[60858.0,0.000818]],[[60869.0,0.164288],[60871.0,0.56476989],[60872.0,0.07382337],[60873.0,0.7380886],[60874.0,0.09847737]]]
["bitfinex","BTCUSD",1728000428864,[[60865.0,0.000818],[60860.0,0.0493821],[60858.0,0.000818],[60857.0,0.328635],[60856.0,0.0923]],[[60866.0,0.164295],[60867.0,0.18701173],[60868.0,0.16318671],[60870.0,0.04919116],[60872.0,0.07382337]]]
["bitfinex","BTCUSD",1728000429076,[[60865.0,0.000818],[60860.0,0.0493821],[60858.0,0.000818],[60857.0,0.328635],[60856.0,0.0923]],[[60866.0,0.164295],[60867.0,0.18701173],[60868.0,0.21237787],[60869.0,0.328577],[60870.0,0.07382337]]]
["bitfinex","BTCUSD",1728000429291,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.328635],[60856.0,0.0923],[60844.0,0.18782973]],[[60866.0,0.164295],[60867.0,0.23620289],[60868.0,0.16318671],[60869.0,0.40240037],[60870.0,0.09847737]]]
["bitfinex","BTCUSD",1728000429514,[[60865.0,0.000818],[60860.0,0.164311],[60858.0,0.000818],[60857.0,0.328635],[60856.0,0.0923]],[[60866.0,0.29598616],[60867.0,0.2608351],[60868.0,0.16318671],[60869.0,0.75563137],[60870.0,0.12309671]]]
["bitfinex","BTCUSD",1728000429982,[[60865.0,0.000818],[60859.0,0.328623],[60858.0,0.000818],[60857.0,0.328635],[60856.0,0.0923]],[[60866.0,0.29598616],[60867.0,0.2608351],[60868.0,0.16318671],[60869.0,0.75563137],[60870.0,0.12309671]]]
["bitfinex","BTCUSD",1728000430218,[[60865.0,0.000818],[60862.0,0.164305],[60859.0,0.328623],[60858.0,0.000818],[60857.0,0.328635]],[[60866.0,0.29598616],[60867.0,0.2608351],[60868.0,0.16318671],[60869.0,0.75563137],[60870.0,0.12309671]]]
["bitfinex","BTCUSD",1728000430219,[[60865.0,0.000818],[60862.0,0.164305],[60859.0,0.328623],[60858.0,0.000818],[60857.0,0.328635]],[[60866.0,0.248795],[60867.0,0.23620289],[60868.0,0.16318671],[60869.0,0.73097737],[60870.0,0.09847737]]]
["bitfinex","BTCUSD",1728000430557,[[60865.0,0.000818],[60861.0,0.328613],[60859.0,0.328623],[60858.0,0.000818],[60847.0,0.105818]],[[60866.0,0.0845],[60867.0,0.23620289],[60868.0,0.32747771],[60869.0,0.40240037],[60870.0,0.09847737]]]
["bitfinex","BTCUSD",1728000430695,[[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60858.0,0.000818],[60853.0,0.23665523]],[[60866.0,0.0845]]]
["bitfinex","BTCUSD",1728000430696,[[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60858.0,0.000818],[60853.0,0.23665523]],[[60866.0,0.002],[60871.0,0.04919116],[60873.0,0.40237537],[60874.0,0.09847737],[60875.0,0.0825]]]
["bitfinex","BTCUSD",1728000430918,[[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60858.0,0.000818],[60853.0,0.23665523]],[[60866.0,0.002],[60873.0,0.40237537],[60874.0,0.09847737],[60875.0,0.0825]]]
["bitfinex","BTCUSD",1728000430919,[[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60858.0,0.000818],[60853.0,0.23665523]],[[60866.0,0.007],[60872.0,0.29553905],[60873.0,0.328552],[60874.0,0.07382337],[60875.0,0.18097737]]]
["bitfinex","BTCUSD",1728000431138,[[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60859.0,0.328625],[60858.0,0.000818]],[[60866.0,0.007],[60872.0,0.29553905],[60873.0,0.328552],[60874.0,0.07382337],[60875.0,0.18097737]]]
["bitfinex","BTCUSD",1728000431139,[[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60859.0,0.328625],[60858.0,0.000818]],[[60866.0,0.002],[60872.0,0.41062889],[60873.0,0.37774316],[60874.0,0.07382337],[60875.0,0.0825]]]
["bitfinex","BTCUSD",1728000431360,[[60866.0,0.164292],[60865.0,0.329412],[60863.0,0.328602],[60859.0,0.328625],[60858.0,0.000818]],[[60871.0,0.164282],[60872.0,0.29553905],[60873.0,0.328552],[60874.0,0.07382337],[60875.0,0.18097737]]]
["bitfinex","BTCUSD",1728000431576,[[60867.0,0.164291],[60866.0,0.32859],[60865.0,0.000818],[60863.0,0.328602],[60859.0,0.328625]],[[60871.0,0.32746871],[60872.0,0.24634789],[60873.0,0.37774316],[60875.0,0.15632337],[60876.0,0.42701837]]]
["bitfinex","BTCUSD",1728000431804,[[60867.0,0.164291],[60866.0,0.32859],[60865.0,0.000818],[60863.0,0.328602],[60859.0,0.328625]],[[60870.0,0.164284],[60871.0,0.16318671],[60872.0,0.24634789],[60873.0,0.37774316],[60875.0,0.15632337]]]
["bitfinex","BTCUSD",1728000432020,[[60867.0,0.164292],[60866.0,0.32859],[60865.0,0.000818],[60863.0,0.328602],[60859.0,0.328625]],[[60871.0,0.32746971],[60872.0,0.24634789],[60873.0,0.37774316],[60874.0,0.07382337],[60875.0,0.0825]]]
["bitfinex","BTCUSD",1728000432256,[[60868.0,0.164289],[60866.0,0.32859],[60865.0,0.000818],[60863.0,0.328602],[60859.0,0.328625]],[[60871.0,0.32746971],[60872.0,0.24634789],[60873.0,0.328552],[60874.0,0.04909557],[60875.0,0.15614336]]]
["bitfinex","BTCUSD",1728000432486,[[60866.0,0.164293],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.328611],[60859.0,0.328625]],[[60869.0,0.164287],[60871.0,0.49175271],[60872.0,0.24634789],[60873.0,0.328552],[60874.0,0.04909557]]]
["bitfinex","BTCUSD",1728000432716,[[60866.0,0.164293],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.328611],[60859.0,0.328625]],[[60869.0,0.164287],[60871.0,0.49375271],[60872.0,0.24634789],[60873.0,0.328552],[60874.0,0.04909557]]]
["bitfinex","BTCUSD",1728000432926,[[60866.0,0.164293],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.328611],[60859.0,0.328625]],[[60869.0,0.164287],[60871.0,0.49375271],[60873.0,0.328552],[60874.0,0.04909557],[60914.0,0.68501072]]]
["bitfinex","BTCUSD",1728000433151,[[60866.0,0.164293],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.328611],[60859.0,0.328625]],[[60869.0,0.164287],[60871.0,0.49275271],[60872.0,0.04909557],[60873.0,0.328552],[60874.0,0.07364336]]]
["bitfinex","BTCUSD",1728000433576,[[60866.0,0.164293],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.328611],[60859.0,0.328625]],[[60869.0,0.164287],[60871.0,0.49275271],[60873.0,0.37764757],[60874.0,0.07364336],[60875.0,0.0825]]]
["bitfinex","BTCUSD",1728000433788,[[60866.0,0.165293],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.328611],[60859.0,0.328625]],[[60869.0,0.164287],[60871.0,0.49275271],[60873.0,0.37764757],[60874.0,0.07364336],[60875.0,0.0825]]]
["bitfinex","BTCUSD",1728000434213,[[60866.0,0.165293],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.328611],[60859.0,0.328625]],[[60869.0,0.164287],[60871.0,0.49275271],[60872.0,0.24634789],[60873.0,0.37764757],[60874.0,0.07364336]]]
["bitfinex","BTCUSD",1728000434455,[[60866.0,0.165293],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.328611],[60859.0,0.328625]],[[60869.0,0.164287],[60871.0,0.49375271],[60872.0,0.24634789],[60873.0,0.37764757],[60875.0,0.15614336]]]
["bitfinex","BTCUSD",1728000434928,[[60866.0,0.165293],[60865.0,0.000818],[60863.0,0.328602],[60862.0,0.328611],[60859.0,0.328625]],[[60869.0,0.164287],[60871.0,0.49275271],[60872.0,0.24634789],[60873.0,0.328552],[60874.0,0.04909557]]]
["bitfinex","BTCUSD",1728000435428,[[60866.0,0.002],[60865.0,0.165116],[60863.0,0.328602],[60859.0,0.328625],[60825.0,0.04907761]],[[60870.0,0.328571],[60871.0,0.49275271],[60872.0,0.24634789],[60874.0,0.04909557],[60877.0,0.10019115]]]
["bitfinex","BTCUSD",1728000435668,[[60866.0,0.002],[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60859.0,0.328625]],[[60868.0,0.16429],[60870.0,0.328571],[60871.0,0.49275271],[60872.0,0.24634789],[60874.0,0.04909557]]]
["bitfinex","BTCUSD",1728000436375,[[60866.0,0.001],[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60859.0,0.328625]],[[60868.0,0.16429],[60870.0,0.328571],[60871.0,0.49275271],[60872.0,0.24634789],[60874.0,0.04909557]]]
["bitfinex","BTCUSD",1728000436639,[[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60859.0,0.328625],[60824.0,0.04907761]],[[60868.0,0.16429],[60870.0,0.328571],[60871.0,0.49175271],[60872.0,0.24634789],[60874.0,0.04909557]]]
["bitfinex","BTCUSD",1728000436925,[[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60859.0,0.328625],[60824.0,0.04903711]],[[60868.0,0.16429],[60870.0,0.328571],[60871.0,0.49175271],[60872.0,0.24634789],[60874.0,0.04904827]]]
["bitfinex","BTCUSD",1728000437164,[[60865.0,0.165116],[60863.0,0.328602],[60861.0,0.328613],[60859.0,0.328625],[60825.0,0.04903711]],[[60868.0,0.16429],[60870.0,0.328571],[60871.0,0.49175271],[60872.0,0.24634789],[60875.0,0.13154827]]]
["bitfinex","BTCUSD",1728000437423,[[60865.0,0.000818],[60864.0,0.1643],[60863.0,0.328602],[60861.0,0.328613],[60859.0,0.328625]],[[60868.0,0.16429],[60870.0,0.328571],[60871.0,0.49175271],[60872.0,0.24634789],[60875.0,0.13154827]]]
["bitfinex","BTCUSD",1728000437654,[[60865.0,0.000818],[60864.0,0.1643],[60863.0,0.328602],[60861.0,0.328613],[60859.0,0.328625]],[[60868.0,0.16629],[60870.0,0.329571],[60871.0,0.49175271],[60872.0,0.24634789],[60875.0,0.13154827]]]
["bitfinex","BTCUSD",1728000438197,[[60865.0,0.000818],[60864.0,0.1643],[60863.0,0.328602],[60861.0,0.328613],[60859.0,0.328625]],[[60868.0,0.16629],[60870.0,0.328571],[60871.0,0.49175271],[60872.0,0.24634789],[60875.0,0.13154827]]]
["bitfinex","BTCUSD",1728000438583,[[60865.0,0.000818],[60856.0,0.256621],[60854.0,0.000818],[60850.0,0.07989595],[60847.0,0.100818]],[[60866.0,0.35130673],[60867.0,0.49177271],[60868.0,0.04454096],[60870.0,0.328571],[60871.0,0.002]]]
["bitfinex","BTCUSD",1728000438826,[[60865.0,0.000818],[60857.0,0.164319],[60855.0,0.328647],[60854.0,0.000818],[60853.0,0.3782995]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.33258],[60870.0,0.328571],[60871.0,0.14394827]]]
["bitfinex","BTCUSD",1728000439066,[[60865.0,0.000818],[60858.0,0.165134],[60857.0,0.57498389],[60855.0,0.328647],[60854.0,0.000818]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.33058],[60869.0,0.04904827],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000439309,[[60865.0,0.001818],[60858.0,0.165134],[60857.0,0.57498389],[60855.0,0.328647],[60854.0,0.000818]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04904827],[60870.0,0.40214341]]]
["bitfinex","BTCUSD",1728000439557,[[60865.0,0.001818],[60858.0,0.165134],[60857.0,0.57498389],[60855.0,0.328647],[60854.0,0.000818]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.33058],[60869.0,0.04904827],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000439835,[[60865.0,0.001818],[60861.0,0.164307],[60860.0,0.328622],[60858.0,0.000818],[60857.0,0.57498389]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.33058],[60870.0,0.37761927],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000440078,[[60865.0,0.001818],[60861.0,0.164307],[60859.0,0.328625],[60858.0,0.000818],[60857.0,0.57498389]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.33058],[60870.0,0.37761927],[60871.0,0.16647241]]]
["bitfinex","BTCUSD",1728000440321,[[60865.0,0.001818],[60861.0,0.164307],[60859.0,0.328625],[60858.0,0.000818],[60857.0,0.57498389]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.33058],[60870.0,0.37761927],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000440574,[[60865.0,0.001818],[60861.0,0.164307],[60859.0,0.328625],[60858.0,0.000818],[60857.0,0.57498389]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.33058],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000440826,[[60865.0,0.001818],[60859.0,0.328625],[60858.0,0.000818],[60857.0,0.57498389],[60795.0,0.08247211]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.33058],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000441090,[[60865.0,0.001818],[60860.0,0.16431],[60859.0,0.328625],[60858.0,0.000818],[60857.0,0.57498389]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000441309,[[60865.0,0.000818],[60860.0,0.16431],[60859.0,0.328625],[60858.0,0.000818],[60857.0,0.328636]],[[60866.0,0.59999344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000441804,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.328636],[60851.0,0.328666],[60849.0,0.0923]],[[60866.0,0.59999344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000442275,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.328636],[60851.0,0.328666],[60849.0,0.0923]],[[60866.0,0.60299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000442509,[[60865.0,0.000818],[60860.0,0.16431],[60858.0,0.000818],[60857.0,0.328636],[60856.0,0.24634789]],[[60866.0,0.59999344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000442950,[[60865.0,0.000818],[60860.0,0.16431],[60858.0,0.000818],[60857.0,0.328636],[60856.0,0.24634789]],[[60866.0,0.60299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000443438,[[60865.0,0.000818],[60858.0,0.000818],[60856.0,0.24634789],[60853.0,0.3783015],[60844.0,0.000818]],[[60866.0,0.60299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000443675,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164318],[60856.0,0.24634789],[60855.0,0.328646]],[[60866.0,0.60299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000443886,[[60865.0,0.000818],[60858.0,0.000818],[60856.0,0.24634789],[60855.0,0.328646],[60853.0,0.0496435]],[[60866.0,0.60299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000443887,[[60865.0,0.000818],[60858.0,0.000818],[60856.0,0.24634789],[60855.0,0.328646],[60853.0,0.0496435]],[[60866.0,0.60299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000444102,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164318],[60856.0,0.24634789],[60855.0,0.328646]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000444322,[[60865.0,0.000818],[60858.0,0.165134],[60856.0,0.24634789],[60855.0,0.328646],[60810.0,0.12254486]],[[60866.0,0.59699344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000444541,[[60865.0,0.000818],[60858.0,0.165134],[60856.0,0.24634789],[60855.0,0.328646],[60813.0,0.07352692]],[[60866.0,0.60299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000445004,[[60865.0,0.000818],[60858.0,0.165134],[60856.0,0.24634789],[60855.0,0.328646],[60813.0,0.07352692]],[[60866.0,0.59999344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000445213,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60851.0,0.328669],[60848.0,0.3328683]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000445421,[[60865.0,0.000818],[60858.0,0.000818],[60856.0,0.164321],[60854.0,0.24716589],[60851.0,0.328669]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000445647,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164319],[60855.0,0.328645],[60854.0,0.24716589]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000445911,[[60865.0,0.000818],[60858.0,0.000818],[60856.0,0.164322],[60855.0,0.328645],[60854.0,0.24716589]],[[60866.0,0.69699344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000446134,[[60865.0,0.000818],[60858.0,0.000818],[60856.0,0.164322],[60855.0,0.328645],[60854.0,0.24716589]],[[60866.0,0.69999344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.0929]]]
["bitfinex","BTCUSD",1728000446349,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60832.0,0.001],[60831.0,0.002]],[[60866.0,0.69999344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.002],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000446600,[[60865.0,0.000818],[60858.0,0.000818],[60856.0,0.164322],[60854.0,0.24716589],[60851.0,0.328668]],[[60866.0,0.69999344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60872.0,0.05100186]]]
["bitfinex","BTCUSD",1728000446819,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328645],[60854.0,0.24716589],[60851.0,0.328668]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60872.0,0.05100186]]]
["bitfinex","BTCUSD",1728000447046,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328645],[60854.0,0.24716589],[60851.0,0.328668]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000447267,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328645],[60854.0,0.24716589],[60851.0,0.328668]],[[60866.0,0.70599344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000447482,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328645],[60854.0,0.24716589],[60851.0,0.328668]],[[60866.0,0.69999344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000447939,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328645],[60854.0,0.24716589],[60851.0,0.328668]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000448361,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.000818],[60835.0,0.25134789],[60832.0,0.003]],[[60866.0,0.94934133],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14390186]]]
["bitfinex","BTCUSD",1728000448569,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.41149289],[60851.0,0.328667],[60848.0,0.328686]],[[60866.0,0.70299344],[60867.0,0.330586],[60868.0,0.32858],[60870.0,0.328571],[60871.0,0.14190186]]]
["bitfinex","BTCUSD",1728000448785,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.164324],[60854.0,0.24716589],[60851.0,0.328667]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.002],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000448999,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.0496435],[60851.0,0.328667]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.002],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000449210,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.3783015],[60851.0,0.328667]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.002],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000449433,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.41149089],[60853.0,0.3783015],[60851.0,0.328667]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.002],[60870.0,0.37757286]]]
["bitfinex","BTCUSD",1728000450407,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.3783015],[60851.0,0.328667]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000450636,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328647],[60854.0,0.24716589],[60853.0,0.3783015]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.37757286],[60872.0,0.07350279]]]
["bitfinex","BTCUSD",1728000450865,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.164324],[60854.0,0.24716589],[60853.0,0.3783015]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.37757286],[60872.0,0.07350279]]]
["bitfinex","BTCUSD",1728000451099,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.164324],[60854.0,0.24716589],[60853.0,0.3783015]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.002],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000451322,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.164324],[60854.0,0.24716589],[60853.0,0.3783015]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000451992,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328646],[60854.0,0.24716589],[60853.0,0.3783015]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000452223,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328646],[60854.0,0.24716589],[60853.0,0.3782985]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60870.0,0.37757286],[60873.0,0.34635161]]]
["bitfinex","BTCUSD",1728000452453,[[60865.0,0.000818],[60858.0,0.000818],[60856.0,0.164321],[60855.0,0.328646],[60854.0,0.24716589]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.37757286]]]
["bitfinex","BTCUSD",1728000452454,[[60865.0,0.000818],[60858.0,0.000818],[60856.0,0.164321],[60855.0,0.328646],[60854.0,0.24716589]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000452679,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328646],[60854.0,0.24716589],[60817.0,0.00122159]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000452680,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328646],[60854.0,0.24716589],[60817.0,0.00122159]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000452903,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328646],[60854.0,0.24716589],[60822.0,0.005]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000452904,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328646],[60854.0,0.24716589],[60822.0,0.005]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000453121,[[60865.0,0.000818],[60858.0,0.165134],[60855.0,0.328646],[60854.0,0.24716589],[60822.0,0.005]],[[60866.0,0.69999344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000453334,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164318],[60855.0,0.328646],[60854.0,0.24716589]],[[60866.0,0.74916559],[60867.0,0.328586],[60868.0,0.37758186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000453335,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164318],[60855.0,0.328646],[60854.0,0.24716589]],[[60866.0,0.74916559],[60867.0,0.328586],[60868.0,0.37758186],[60870.0,0.40207379],[60871.0,0.19090372]]]
["bitfinex","BTCUSD",1728000453636,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164318],[60855.0,0.328646],[60854.0,0.24716589]],[[60866.0,0.69999344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000453848,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164318],[60855.0,0.328646],[60854.0,0.24716589]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000454056,[[60865.0,0.000818],[60858.0,0.165134],[60855.0,0.328646],[60854.0,0.24716589],[60815.0,0.07352692]],[[60866.0,0.70299344],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000454263,[[60865.0,0.000818],[60858.0,0.165134],[60855.0,0.328646],[60854.0,0.24716589],[60816.0,0.07352692]],[[60866.0,0.75520156],[60867.0,0.328586],[60868.0,0.37758186],[60870.0,0.40207379],[60871.0,0.19090372]]]
["bitfinex","BTCUSD",1728000454471,[[60865.0,0.000818],[60858.0,0.165134],[60855.0,0.328646],[60854.0,0.24716589],[60818.0,0.87113094]],[[60866.0,0.75520156],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000454677,[[60865.0,0.000818],[60858.0,0.000818],[60855.0,0.328646],[60854.0,0.24716589],[60853.0,0.3783005]],[[60866.0,0.75520156],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000454887,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164318],[60855.0,0.328646],[60854.0,0.24716589]],[[60866.0,0.75520156],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.40207379]]]
["bitfinex","BTCUSD",1728000455105,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164318],[60855.0,0.328646],[60854.0,0.24716589]],[[60866.0,0.75520156],[60867.0,0.328586],[60868.0,0.32858],[60869.0,0.04900186],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000455313,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164318],[60855.0,0.328646],[60854.0,0.24716589]],[[60866.0,0.75520156],[60867.0,0.328586],[60868.0,0.37758186],[60870.0,0.40207379],[60871.0,0.19090372]]]
["bitfinex","BTCUSD",1728000455746,[[60865.0,0.000818],[60858.0,0.000818],[60857.0,0.164318],[60855.0,0.328646],[60854.0,0.24716589]],[[60866.0,0.75220156],[60867.0,0.328586],[60868.0,0.37758186],[60869.0,0.07350279],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000455960,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.000818],[60853.0,0.0496435],[60852.0,0.164331]],[[60866.0,0.99854945],[60867.0,0.328586],[60868.0,0.37758186],[60870.0,0.40207379],[60878.0,0.47553159]]]
["bitfinex","BTCUSD",1728000456207,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.0496435],[60852.0,0.164331]],[[60866.0,0.99854945],[60867.0,0.328586],[60868.0,0.37758186],[60870.0,0.40207379],[60878.0,0.47553159]]]
["bitfinex","BTCUSD",1728000456208,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.0496435],[60852.0,0.164331]],[[60866.0,0.80320342],[60867.0,0.40208879],[60868.0,0.32858],[60869.0,0.10000372],[60870.0,0.45107566]]]
["bitfinex","BTCUSD",1728000456419,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.0496435],[60852.0,0.164331]],[[60866.0,0.85146516],[60867.0,0.42658972],[60868.0,0.32858],[60869.0,0.12450466],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000456642,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.0496435],[60814.0,0.07352692]],[[60866.0,0.85146516],[60867.0,0.42658972],[60868.0,0.32858],[60869.0,0.12450466],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000456643,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.0496435],[60814.0,0.07352692]],[[60866.0,0.77796237],[60867.0,0.42658972],[60868.0,0.45108466],[60869.0,0.002],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000456851,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.0496435],[60852.0,0.164332]],[[60866.0,0.77796237],[60867.0,0.42658972],[60868.0,0.45108466],[60869.0,0.002],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000456852,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.0496435],[60852.0,0.164332]],[[60866.0,0.85152927],[60867.0,0.42658972],[60868.0,0.32858],[60869.0,0.12450466],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000457065,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.0496435],[60852.0,0.164332]],[[60866.0,0.77496237],[60867.0,0.42658972],[60868.0,0.32858],[60869.0,0.12450466],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000457272,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.2139735],[60835.0,0.43835962]],[[60866.0,1.08873876],[60867.0,0.328586],[60868.0,0.45108466],[60869.0,0.002],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000457549,[[60865.0,0.000818],[60858.0,0.000818],[60854.0,0.24716589],[60853.0,0.0496435],[60847.0,0.329507]],[[60866.0,1.25192547],[60867.0,0.328586],[60868.0,0.45108466],[60869.0,0.002],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1728000457801,[[60858.0,0.000818],[60855.0,0.24634789],[60854.0,0.000818],[60853.0,0.0496435],[60847.0,0.000818]],[[60859.0,0.349114],[60863.0,0.328609],[60864.0,0.328603],[60865.0,0.0958],[60866.0,0.66494004]]]
["bitfinex","BTCUSD",1728000458056,[[60858.0,0.000818],[60855.0,0.24634789],[60854.0,0.000818],[60853.0,0.0496435],[60847.0,0.000818]],[[60859.0,0.96029323],[60860.0,0.45127808],[60862.0,0.002],[60863.0,0.328609],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000458312,[[60858.0,0.000818],[60854.0,0.000818],[60847.0,0.000818],[60809.0,0.04901794],[60808.0,0.07362692]],[[60859.0,0.96029323],[60860.0,0.45127808],[60863.0,0.330609],[60864.0,0.328603],[60866.0,0.029]]]
["bitfinex","BTCUSD",1728000458542,[[60858.0,0.000818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.46014109],[60809.0,0.04901794]],[[60859.0,1.10871025],[60860.0,0.328624],[60863.0,0.330609],[60864.0,0.328603],[60866.0,0.029]]]
["bitfinex","BTCUSD",1728000458815,[[60858.0,0.000818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.29579309],[60844.0,0.258072]],[[60859.0,1.08295513],[60860.0,0.328624],[60863.0,0.330609],[60864.0,0.47560859],[60865.0,0.0958]]]
["bitfinex","BTCUSD",1728000459000,[[60858.0,0.000818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.46014209],[60845.0,0.328701]],[[60859.0,1.08295537],[60860.0,0.328624],[60863.0,0.330609],[60864.0,0.47560859],[60865.0,0.0958]]]
["bitfinex","BTCUSD",1728000459226,[[60858.0,0.000818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.29579309],[60838.0,0.33306871]],[[60859.0,0.96029323],[60860.0,0.328624],[60863.0,0.330609],[60864.0,0.47560859],[60865.0,0.0958]]]
["bitfinex","BTCUSD",1728000459460,[[60858.0,0.004818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.46014209],[60838.0,0.33306871]],[[60859.0,0.96029323],[60860.0,0.328624],[60863.0,0.47761459],[60864.0,0.328603],[60865.0,0.0958]]]
["bitfinex","BTCUSD",1728000459707,[[60858.0,0.004818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.29579309],[60838.0,0.328741]],[[60859.0,0.96029323],[60860.0,0.328624],[60863.0,0.47761459],[60864.0,0.328603],[60865.0,0.0958]]]
["bitfinex","BTCUSD",1728000459708,[[60858.0,0.004818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.29579309],[60838.0,0.328741]],[[60859.0,1.08297314],[60860.0,0.328624],[60862.0,0.002],[60863.0,0.328609],[60864.0,0.47560859]]]
["bitfinex","BTCUSD",1728000459935,[[60858.0,0.008818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.08498316],[60860.0,0.328624],[60863.0,0.328609],[60864.0,0.47560859],[60866.0,0.26934789]]]
["bitfinex","BTCUSD",1728000460221,[[60858.0,0.008818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.165172]],[[60859.0,1.08498316],[60860.0,0.328624],[60863.0,0.328609],[60864.0,0.47560859],[60866.0,0.26934789]]]
["bitfinex","BTCUSD",1728000460222,[[60858.0,0.008818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.165172]],[[60859.0,0.9590674],[60860.0,0.328624],[60861.0,0.002],[60863.0,0.47583132],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000460467,[[60858.0,0.008818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.164351]],[[60859.0,0.9590674],[60860.0,0.328624],[60861.0,0.002],[60863.0,0.47583132],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000460943,[[60858.0,0.004818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.165172]],[[60859.0,0.9610674],[60860.0,0.328624],[60863.0,0.47583132],[60864.0,0.328603],[60919.0,0.83870687]]]
["bitfinex","BTCUSD",1728000461174,[[60858.0,0.004818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.164351]],[[60859.0,0.9650674],[60860.0,0.328624],[60863.0,0.47583132],[60864.0,0.328603],[60911.0,0.19659068]]]
["bitfinex","BTCUSD",1728000461416,[[60858.0,0.004818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.329525]],[[60859.0,0.9650674],[60860.0,0.328624],[60863.0,0.47583132],[60864.0,0.328603],[60911.0,0.19659068]]]
["bitfinex","BTCUSD",1728000461417,[[60858.0,0.004818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.329525]],[[60859.0,0.9630674],[60860.0,0.328624],[60862.0,0.002],[60863.0,0.47583132],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000461657,[[60858.0,0.004818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.164351]],[[60859.0,0.9630674],[60860.0,0.328624],[60862.0,0.002],[60863.0,0.47583132],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000461658,[[60858.0,0.004818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.164351]],[[60859.0,0.98483114],[60860.0,0.328624],[60862.0,0.002],[60863.0,0.47583132],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000461891,[[60858.0,0.005818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.164351]],[[60859.0,0.98883114],[60860.0,0.328624],[60862.0,0.14922232],[60863.0,0.328609],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000462128,[[60858.0,0.001818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.164351]],[[60859.0,0.98883114],[60860.0,0.328624],[60862.0,0.14722232],[60863.0,0.330609],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000462363,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.01583114],[60860.0,0.328624],[60861.0,0.14722232],[60863.0,0.330609],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000462590,[[60858.0,0.001818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.10763114],[60860.0,0.328624],[60861.0,0.14722232],[60863.0,0.330609],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000463074,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.11163114],[60860.0,0.328624],[60861.0,0.14722232],[60863.0,0.330609],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000463316,[[60858.0,0.000818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.25685346],[60860.0,0.328624],[60863.0,0.328609],[60864.0,0.328603],[60865.0,0.16562511]]]
["bitfinex","BTCUSD",1728000463520,[[60858.0,0.001818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.11763114],[60860.0,0.47584632],[60863.0,0.328609],[60864.0,0.328603],[60865.0,0.16562511]]]
["bitfinex","BTCUSD",1728000463749,[[60858.0,0.001818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.11763114],[60860.0,0.47584632],[60863.0,0.328609],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000463750,[[60858.0,0.001818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.11763114],[60860.0,0.328624],[60861.0,0.14722232],[60863.0,0.328609],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000464017,[[60858.0,0.001818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.26101924],[60860.0,0.328624],[60863.0,0.328609],[60864.0,0.49422811],[60866.0,0.24634789]]]
["bitfinex","BTCUSD",1728000464255,[[60858.0,0.001818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.55492495],[60860.0,0.328624],[60863.0,0.328609],[60864.0,0.49422811],[60866.0,0.24634789]]]
["bitfinex","BTCUSD",1728000464494,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,0.9060843],[60860.0,0.328624],[60862.0,0.002],[60863.0,0.328609],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000464726,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.26555602],[60860.0,0.328624],[60863.0,0.328609],[60864.0,0.328603],[60865.0,0.16588291]]]
["bitfinex","BTCUSD",1728000464966,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60859.0,1.11610454],[60860.0,0.47607548],[60862.0,0.002],[60863.0,0.328609],[60864.0,0.328603]]]
["bitfinex","BTCUSD",1728000465197,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.164351]],[[60859.0,1.23779228],[60860.0,0.328624],[60863.0,0.328609],[60864.0,0.49448591],[60874.0,0.71191258]]]
["bitfinex","BTCUSD",1728000465424,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.164351]],[[60859.0,1.38428539],[60860.0,0.328624],[60863.0,0.49449191],[60864.0,0.328603],[60867.0,0.328586]]]
["bitfinex","BTCUSD",1728000465892,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.164351]],[[60859.0,1.38428539],[60860.0,0.328624],[60863.0,0.49449191],[60864.0,0.328603],[60867.0,0.42085116]]]
["bitfinex","BTCUSD",1728000466135,[[60858.0,0.002818],[60854.0,0.000818],[60848.0,0.164342],[60847.0,0.000818],[60846.0,0.0494452]],[[60859.0,1.11901157],[60860.0,0.328624],[60863.0,0.328609],[60864.0,0.49448591],[60866.0,0.14707078]]]
["bitfinex","BTCUSD",1728000466373,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.258063],[60846.0,0.1258452],[60843.0,0.32871]],[[60859.0,0.9715408],[60860.0,0.47609477],[60863.0,0.328609],[60864.0,0.328603],[60865.0,0.16588291]]]
["bitfinex","BTCUSD",1728000466613,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.258063],[60846.0,0.1258452],[60843.0,0.32871]],[[60859.0,0.9715408],[60860.0,0.47609477],[60863.0,0.328609],[60864.0,0.330603],[60866.0,0.26168291]]]
["bitfinex","BTCUSD",1728000466875,[[60858.0,0.000818],[60854.0,0.000818],[60847.0,0.258063],[60846.0,0.1258452],[60843.0,0.32871]],[[60859.0,0.9595408],[60860.0,0.328624],[60861.0,0.14747077],[60863.0,0.328609],[60864.0,0.330603]]]
["bitfinex","BTCUSD",1728000467137,[[60858.0,0.000818],[60854.0,0.000818],[60849.0,0.328678],[60847.0,0.422408],[60846.0,0.1258452]],[[60859.0,0.68972907],[60860.0,0.328624],[60861.0,0.14747077],[60863.0,0.328609],[60864.0,0.59841473]]]
["bitfinex","BTCUSD",1728000467369,[[60858.0,0.002818],[60854.0,0.000818],[60847.0,0.422408],[60846.0,0.1258452]],[[60859.0,0.68972907],[60860.0,0.328624],[60863.0,0.328609],[60864.0,0.59841473]]]
["bitfinex","BTCUSD",1728000467370,[[60858.0,0.002818],[60854.0,0.000818],[60851.0,0.328667],[60850.0,0.24634789],[60847.0,0.422408]],[[60859.0,0.69772907],[60860.0,0.51563573],[60863.0,0.47607977],[60864.0,0.411403],[60868.0,0.16588291]]]
["bitfinex","BTCUSD",1728000467587,[[60858.0,0.002818],[60854.0,0.000818],[60849.0,0.328678],[60847.0,0.422408],[60844.0,0.329522]],[[60859.0,0.69772907],[60860.0,0.51563573],[60862.0,0.14747077],[60863.0,0.328609],[60864.0,0.411403]]]
["bitfinex","BTCUSD",1728000467801,[[60858.0,0.001818],[60854.0,0.000818],[60851.0,0.164335],[60849.0,0.328678],[60847.0,0.422408]],[[60859.0,0.69372907],[60860.0,0.51563573],[60861.0,0.14747077],[60863.0,0.328609],[60864.0,0.411403]]]
["bitfinex","BTCUSD",1728000468009,[[60858.0,0.001818],[60854.0,0.000818],[60849.0,0.328678],[60847.0,0.422408],[60818.0,0.005]],[[60859.0,0.69372907],[60860.0,0.51563573],[60861.0,0.14747077],[60863.0,0.328609],[60864.0,0.411403]]]
["bitfinex","BTCUSD",1728000468263,[[60858.0,0.002818],[60854.0,0.000818],[60852.0,0.164332],[60849.0,0.328678],[60847.0,0.422408]],[[60859.0,0.7234917],[60860.0,0.51563573],[60862.0,0.14747077],[60863.0,0.328609],[60864.0,0.411403]]]
["bitfinex","BTCUSD",1728000468496,[[60858.0,0.001818],[60854.0,0.000818],[60851.0,0.493002],[60849.0,0.328678],[60847.0,0.093718]],[[60859.0,0.7194917],[60860.0,0.51563573],[60862.0,0.14747077],[60863.0,0.328609],[60864.0,0.411403]]]
["bitfinex","BTCUSD",1728000468718,[[60858.0,0.001818],[60854.0,0.000818],[60847.0,0.422408],[60841.0,0.33416657],[60818.0,0.04916268]],[[60859.0,0.7194917],[60860.0,0.6631065],[60863.0,0.328609],[60864.0,0.411403],[60865.0,0.4122308]]]
["bitfinex","BTCUSD",1728000468930,[[60858.0,0.002818],[60854.0,0.000818],[60848.0,0.164343],[60847.0,0.093718],[60846.0,0.4545422]],[[60859.0,0.87496247],[60860.0,0.51563573],[60863.0,0.328609],[60864.0,0.57728591],[60865.0,0.24634789]]]
["bitfinex","BTCUSD",1728000469339,[[60858.0,0.001818],[60854.0,0.000818],[60849.0,0.24634789],[60848.0,0.328684],[60847.0,0.093718]],[[60859.0,0.87547603],[60860.0,0.51563573],[60863.0,0.328609],[60864.0,0.57744496],[60865.0,0.24634789]]]
["bitfinex","BTCUSD",1728000469492,[[60858.0,0.000818],[60854.0,0.000818],[60850.0,0.164337],[60849.0,0.24634789],[60848.0,0.328684]],[[60859.0,0.87547603],[60860.0,0.51563573],[60863.0,0.328609],[60864.0,0.57744496],[60865.0,0.24634789]]]
["bitfinex","BTCUSD",1728000469693,[[60858.0,0.000818],[60854.0,0.000818],[60850.0,0.164337],[60849.0,0.24634789],[60848.0,0.328684]],[[60859.0,0.86747603],[60860.0,0.51563573],[60863.0,0.328609],[60864.0,0.57744496],[60865.0,0.24634789]]]
["bitfinex","BTCUSD",1728000469943,[[60858.0,0.000818],[60854.0,0.000818],[60850.0,0.328673],[60849.0,0.24634789],[60848.0,0.328684]],[[60859.0,0.69912054],[60860.0,0.66322859],[60863.0,0.328609],[60864.0,0.411403],[60865.0,0.16604196]]]
["bitfinex","BTCUSD",1728000470174,[[60858.0,0.000818],[60854.0,0.000818],[60852.0,0.328662],[60849.0,0.24634789],[60828.0,0.005]],[[60859.0,0.37161983],[60860.0,0.18701173],[60861.0,0.14759286],[60863.0,0.328609],[60864.0,0.411403]]]
["bitfinex","BTCUSD",1728000470391,[[60858.0,0.245334],[60857.0,0.0914],[60854.0,0.000818],[60852.0,0.328662],[60849.0,0.24634789]],[[60859.0,0.21941171],[60860.0,0.12300766],[60865.0,0.14759286],[60866.0,0.32859],[60869.0,0.328579]]]
["bitfinex","BTCUSD",1728000470626,[[60858.0,0.245334],[60857.0,0.0914],[60856.0,0.328641],[60854.0,0.000818],[60852.0,0.328662]],[[60859.0,0.21941171],[60866.0,0.32859]]]
["bitfinex","BTCUSD",1728000470627,[[60858.0,0.245334],[60857.0,0.0914],[60856.0,0.328641],[60854.0,0.000818],[60852.0,0.328662]],[[60859.0,0.32182832],[60861.0,0.12300766],[60864.0,0.24634789],[60866.0,0.47618286],[60868.0,0.2956984]]]
["bitfinex","BTCUSD",1728000470826,[[60858.0,0.245334],[60857.0,0.0914],[60856.0,0.328641],[60854.0,0.32947],[60852.0,0.328662]],[[60859.0,0.06221029],[60860.0,0.07381333],[60862.0,0.09841661],[60863.0,0.12300766],[60864.0,0.24634789]]]
["bitfinex","BTCUSD",1728000470991,[[60858.0,0.245334],[60857.0,0.0914],[60856.0,0.328641],[60854.0,0.32947],[60852.0,0.328662]],[[60859.0,0.009],[60860.0,0.07381333],[60861.0,0.09841661],[60863.0,0.12300766],[60864.0,0.24634789]]]
["bitfinex","BTCUSD",1728000471367,[[60858.0,0.003818],[60857.0,0.0914],[60854.0,0.40967],[60852.0,0.328664],[60849.0,0.328681]],[[60859.0,0.173314],[60860.0,0.07381333],[60861.0,0.09841661],[60863.0,0.12300766],[60864.0,0.76196462]]]
["bitfinex","BTCUSD",1728000471583,[[60858.0,0.003818],[60857.0,0.0914],[60855.0,0.164324],[60854.0,0.40967],[60852.0,0.328664]],[[60859.0,0.38459376],[60860.0,0.42704061],[60861.0,0.12300766],[60864.0,0.76196462],[60866.0,0.14759286]]]
["bitfinex","BTCUSD",1728000471787,[[60858.0,0.003818],[60857.0,0.0914],[60854.0,0.40967],[60852.0,0.328664],[60750.0,0.33877194]],[[60859.0,0.38459376],[60860.0,0.42704061],[60861.0,0.12300766],[60864.0,0.43335962],[60866.0,0.14759286]]]
["bitfinex","BTCUSD",1728000472003,[[60858.0,0.003818],[60857.0,0.0914],[60854.0,0.40967],[60852.0,0.328664],[60817.0,0.82335459]],[[60859.0,0.37559376],[60860.0,0.42704061],[60861.0,0.12300766],[60862.0,0.328614],[60864.0,0.43335962]]]
["bitfinex","BTCUSD",1728000472192,[[60858.0,0.007818],[60857.0,0.0914],[60855.0,0.164322],[60854.0,0.40967],[60852.0,0.328664]],[[60859.0,0.37559376],[60860.0,0.42704061],[60861.0,0.12300766],[60862.0,0.328614],[60864.0,0.43335962]]]
["bitfinex","BTCUSD",1728000472404,[[60858.0,0.007818],[60857.0,0.0914],[60856.0,0.164322],[60854.0,0.40967],[60852.0,0.328664]],[[60859.0,0.47401037],[60860.0,0.328624],[60861.0,0.12300766],[60862.0,0.328614],[60864.0,0.43335962]]]
["bitfinex","BTCUSD",1728000472619,[[60858.0,0.000818],[60857.0,0.0914],[60856.0,0.164322],[60854.0,0.40967],[60852.0,0.328664]],[[60859.0,0.30969637],[60861.0,0.12300766],[60862.0,0.328614],[60864.0,0.43335962],[60869.0,0.002]]]
["bitfinex","BTCUSD",1728000472828,[[60858.0,0.004818],[60857.0,0.0914],[60856.0,0.164322],[60854.0,0.40967],[60852.0,0.328664]],[[60859.0,0.30969637],[60860.0,0.164312],[60861.0,0.12300766],[60862.0,0.328614],[60864.0,0.76196462]]]
["bitfinex","BTCUSD",1728000473056,[[60858.0,0.009818],[60857.0,0.0914],[60856.0,0.164322],[60854.0,0.40967],[60852.0,0.328664]],[[60859.0,0.30969637],[60860.0,0.164312],[60861.0,0.12300766],[60862.0,0.328614],[60864.0,0.76196462]]]
["bitfinex","BTCUSD",1728000473284,[[60858.0,0.009818],[60857.0,0.0914],[60856.0,0.164322],[60854.0,0.40967],[60852.0,0.328664]],[[60859.0,0.33545685],[60860.0,0.164312],[60861.0,0.12300766],[60862.0,0.328614],[60864.0,0.76196462]]]
["bitfinex","BTCUSD",1728000473532,[[60858.0,0.004818],[60857.0,0.0914],[60855.0,0.164324],[60854.0,0.40967],[60852.0,0.328664]],[[60859.0,0.49977085],[60860.0,0.328624],[60861.0,0.12300766],[60862.0,0.328614],[60864.0,0.76196462]]]
["bitfinex","BTCUSD",1728000473759,[[60858.0,0.004818],[60857.0,0.0914],[60854.0,0.40967],[60852.0,0.328664],[60827.0,0.62436218]],[[60859.0,0.33545685],[60860.0,0.12300766],[60861.0,0.164311],[60862.0,0.328614],[60864.0,0.76196462]]]
["bitfinex","BTCUSD",1728000473991,[[60858.0,0.008818],[60857.0,0.0914],[60856.0,0.164321],[60854.0,0.40967],[60852.0,0.328664]],[[60859.0,0.33545685],[60860.0,0.12300766],[60862.0,0.328614],[60864.0,0.76196462],[60974.0,1.6861813]]]
["bitfinex","BTCUSD",1728000474219,[[60858.0,0.008818],[60854.0,0.000818],[60853.0,0.164329],[60852.0,0.328664],[60839.0,0.795731]],[[60859.0,0.47401037],[60860.0,0.45163166],[60862.0,0.328614],[60864.0,0.76196462],[60869.0,0.002]]]
["bitfinex","BTCUSD",1728000474458,[[60858.0,0.008818],[60854.0,0.000818],[60853.0,0.164329],[60852.0,0.328664],[60851.0,0.0914]],[[60859.0,0.37559376],[60860.0,0.63864339],[60862.0,0.328614],[60864.0,0.57495289],[60869.0,0.002]]]
["bitfinex","BTCUSD",1728000474701,[[60858.0,0.008818],[60854.0,0.000818],[60847.0,0.165162],[60844.0,0.092218],[60842.0,0.32654789]],[[60859.0,0.83664226],[60860.0,0.51763573],[60862.0,0.47620686],[60863.0,0.0945],[60864.0,0.57495289]]]
["bitfinex","BTCUSD",1728000474935,[[60858.0,0.008818],[60854.0,0.000818],[60847.0,0.000818],[60844.0,0.092218],[60843.0,0.164357]],[[60859.0,0.83664226],[60860.0,0.51763573],[60862.0,0.47620686],[60863.0,0.0945],[60864.0,0.57495289]]]
["bitfinex","BTCUSD",1728000474936,[[60858.0,0.008818],[60854.0,0.000818],[60847.0,0.000818],[60844.0,0.092218],[60843.0,0.164357]],[[60859.0,1.2315157],[60860.0,0.51763573],[60862.0,0.328614],[60863.0,0.26054196],[60864.0,0.57495289]]]
["bitfinex","BTCUSD",1728000475173,[[60858.0,0.008818],[60854.0,0.000818],[60847.0,0.000818],[60844.0,0.092218]],[[60859.0,1.2315157],[60860.0,0.51763573],[60862.0,0.328614],[60863.0,0.26054196],[60864.0,0.57495289]]]
["bitfinex","BTCUSD",1728000475174,[[60858.0,0.008818],[60854.0,0.000818],[60847.0,0.000818],[60844.0,0.092218],[60839.0,0.328731]],[[60859.0,1.2315157],[60860.0,0.68367769],[60862.0,0.328614],[60863.0,0.0945],[60864.0,0.57495289]]]
["bitfinex","BTCUSD",1728000475399,[[60854.0,0.000818],[60847.0,0.000818],[60844.0,0.092218],[60839.0,0.328731]],[[60859.0,1.2315157],[60860.0,0.68367769],[60862.0,0.328614],[60863.0,0.0945],[60864.0,0.57495289]]]
["bitfinex","BTCUSD",1728000475400,[[60854.0,0.000818],[60847.0,0.000818],[60844.0,0.25657],[60839.0,0.328731],[60828.0,0.333792]],[[60855.0,0.35133673],[60856.0,0.328646],[60857.0,0.32864],[60859.0,1.23264399],[60860.0,0.16804196]]]
["bitfinex","BTCUSD",1728000475672,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.2137932],[60844.0,0.092218],[60843.0,0.328711]],[[60855.0,0.92573358],[60856.0,0.328646],[60857.0,0.32864],[60858.0,0.29487344],[60859.0,0.511029]]]
["bitfinex","BTCUSD",1728000475887,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.2137932],[60845.0,0.328701],[60844.0,0.092218]],[[60855.0,0.92573358],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.512029],[60863.0,0.14377078]]]
["bitfinex","BTCUSD",1728000476112,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.2137932],[60845.0,0.328701],[60844.0,0.092218]],[[60855.0,0.92573358],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.512029],[60863.0,0.0945]]]
["bitfinex","BTCUSD",1728000476329,[[60854.0,0.000818],[60847.0,0.165164],[60846.0,0.0494452],[60845.0,0.328701],[60844.0,0.092218]],[[60855.0,0.92573358],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60863.0,0.0945]]]
["bitfinex","BTCUSD",1728000476546,[[60854.0,0.000818],[60847.0,0.165164],[60846.0,0.0494452],[60845.0,0.328701],[60844.0,0.092218]],[[60855.0,0.92573358],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.517029],[60862.0,0.328614]]]
["bitfinex","BTCUSD",1728000476766,[[60854.0,0.000818],[60848.0,0.164343],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.328701]],[[60855.0,0.92573358],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60861.0,0.16604196]]]
["bitfinex","BTCUSD",1728000477016,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.256571],[60837.0,0.328745]],[[60855.0,0.92573358],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60861.0,0.16604196]]]
["bitfinex","BTCUSD",1728000477252,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.092218],[60843.0,0.328712]],[[60855.0,0.78007828],[60856.0,0.4763013],[60857.0,0.32864],[60859.0,0.511029],[60861.0,0.16604196]]]
["bitfinex","BTCUSD",1728000477472,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.092218],[60843.0,0.328712]],[[60855.0,0.92973358],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60861.0,0.16604196]]]
["bitfinex","BTCUSD",1728000477710,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.164351],[60844.0,0.092218]],[[60855.0,0.92973358],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60860.0,0.16604196]]]
["bitfinex","BTCUSD",1728000478138,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60845.0,0.3287],[60844.0,0.092218]],[[60855.0,0.92973358],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60860.0,0.16604196]]]
["bitfinex","BTCUSD",1728000478371,[[60854.0,0.000818],[60847.0,0.165164],[60846.0,0.0494452],[60845.0,0.3287],[60844.0,0.092218]],[[60855.0,0.78098054],[60856.0,0.47630484],[60857.0,0.32864],[60859.0,0.511029],[60861.0,0.16611619]]]
["bitfinex","BTCUSD",1728000478604,[[60854.0,0.000818],[60847.0,0.165164],[60846.0,0.0494452],[60845.0,0.3287],[60844.0,0.092218]],[[60855.0,0.92863938],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60860.0,0.16611619]]]
["bitfinex","BTCUSD",1728000478835,[[60854.0,0.000818],[60847.0,0.165164],[60846.0,0.0494452],[60845.0,0.3287],[60844.0,0.092218]],[[60855.0,0.78098054],[60856.0,0.47630484],[60857.0,0.32864],[60859.0,0.511029],[60862.0,0.16811619]]]
["bitfinex","BTCUSD",1728000479056,[[60854.0,0.000818],[60847.0,0.165164],[60846.0,0.0494452],[60845.0,0.3287],[60844.0,0.092218]],[[60855.0,0.92863938],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60860.0,0.16611619]]]
["bitfinex","BTCUSD",1728000479530,[[60854.0,0.000818],[60847.0,0.165164],[60846.0,0.0494452],[60845.0,0.3287],[60844.0,0.092218]],[[60855.0,1.22288303],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60860.0,0.16611619]]]
["bitfinex","BTCUSD",1728000480230,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.092218],[60839.0,0.408931]],[[60855.0,1.22288303],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60860.0,0.16611619]]]
["bitfinex","BTCUSD",1728000480474,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.22488303],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.511029],[60860.0,0.16611619]]]
["bitfinex","BTCUSD",1728000480704,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.07522419],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.67714519],[60860.0,0.002]]]
["bitfinex","BTCUSD",1728000480947,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60843.0,0.164356]],[[60855.0,1.07522419],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.67714519],[60861.0,0.002]]]
["bitfinex","BTCUSD",1728000481376,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.41070689]],[[60855.0,1.07522419],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.67714519],[60861.0,0.002]]]
["bitfinex","BTCUSD",1728000481592,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.07522419],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.67714519],[60861.0,0.002]]]
["bitfinex","BTCUSD",1728000482071,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.10098881],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.67714519],[60861.0,0.002]]]
["bitfinex","BTCUSD",1728000482312,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.329525],[60842.0,0.24634789]],[[60855.0,1.10098881],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.67714519],[60866.0,0.002]]]
["bitfinex","BTCUSD",1728000482530,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.165172],[60842.0,0.24634789]],[[60855.0,0.76734161],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.69804073],[60860.0,0.16611619]]]
["bitfinex","BTCUSD",1728000482748,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,0.76734161],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.69804073]]]
["bitfinex","BTCUSD",1728000482749,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,0.9324406],[60856.0,0.62282376],[60857.0,0.32864],[60859.0,0.57714519],[60868.0,0.51263701]]]
["bitfinex","BTCUSD",1728000482981,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.22861836],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.57714519],[60867.0,0.04927078]]]
["bitfinex","BTCUSD",1728000483204,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.22861836],[60856.0,0.328646],[60857.0,0.32864],[60858.0,0.16611619],[60859.0,0.411029]]]
["bitfinex","BTCUSD",1728000483691,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.20292292],[60856.0,0.328646],[60857.0,0.32864],[60858.0,0.16611619],[60859.0,0.411029]]]
["bitfinex","BTCUSD",1728000484619,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.20292292],[60856.0,0.328646],[60857.0,0.32864],[60859.0,0.411029]]]
["bitfinex","BTCUSD",1728000484620,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.20292292],[60856.0,0.328646],[60857.0,0.49475619],[60859.0,0.411029],[60864.0,0.29561867]]]
["bitfinex","BTCUSD",1728000484840,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.20092292],[60856.0,0.328646],[60857.0,0.49475619],[60858.0,0.002],[60859.0,0.411029]]]
["bitfinex","BTCUSD",1728000485060,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.20292292],[60856.0,0.328646],[60857.0,0.49475619],[60859.0,0.411029],[60863.0,0.423109]]]
["bitfinex","BTCUSD",1728000485294,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.41070689]],[[60855.0,1.20292292],[60856.0,0.328646],[60857.0,0.49475619],[60859.0,0.411029],[60863.0,0.423109]]]
["bitfinex","BTCUSD",1728000485295,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.41070689]],[[60855.0,1.20092292],[60856.0,0.328646],[60857.0,0.49475619],[60858.0,0.002],[60859.0,0.411029]]]
["bitfinex","BTCUSD",1728000485521,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.20292292],[60856.0,0.328646],[60857.0,0.49475619],[60859.0,0.411029],[60864.0,0.75924623]]]
["bitfinex","BTCUSD",1728000485733,[[60854.0,0.000818],[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60842.0,0.24634789]],[[60855.0,1.36610963],[60856.0,0.328646],[60857.0,0.49475619],[60859.0,0.411029],[60863.0,0.89256069]]]
["bitfinex","BTCUSD",1728000485957,[[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818]],[[60855.0,1.36610963],[60856.0,0.328646],[60857.0,0.49475619],[60859.0,0.411029],[60863.0,0.89256069]]]
["bitfinex","BTCUSD",1728000485958,[[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60840.0,0.0167144],[60838.0,0.0914]],[[60852.0,0.002],[60855.0,1.6195679],[60856.0,0.328646],[60859.0,0.328629],[60861.0,0.005]]]
["bitfinex","BTCUSD",1728000486290,[[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60840.0,0.0167144]],[[60852.0,0.002],[60855.0,1.6195679],[60856.0,0.328646],[60859.0,0.328629]]]
["bitfinex","BTCUSD",1728000486291,[[60847.0,0.000818],[60846.0,0.0494452],[60844.0,0.000818],[60840.0,0.0167144],[60839.0,0.24634789]],[[60848.0,0.63754144],[60849.0,0.328683],[60850.0,0.328678],[60851.0,0.3604571],[60852.0,0.57291978]]]
["bitfinex","BTCUSD",1728000486511,[[60847.0,0.000818],[60844.0,0.000818],[60840.0,0.0167144],[60839.0,0.24634789]],[[60848.0,0.63754144],[60849.0,0.328683],[60850.0,0.328678],[60851.0,0.3604571],[60852.0,0.57291978]]]
["bitfinex","BTCUSD",1728000486512,[[60847.0,0.000818],[60844.0,0.000818],[60840.0,0.0167144],[60839.0,0.24634789],[60821.0,0.336715]],[[60848.0,1.07819854],[60849.0,0.62286076],[60850.0,0.328678],[60851.0,0.24725278],[60852.0,0.328667]]]
["bitfinex","BTCUSD",1728000486727,[[60847.0,0.000818],[60844.0,0.000818],[60840.0,0.0167144],[60839.0,0.24634789],[60838.0,0.0494489]],[[60848.0,1.53556301],[60849.0,0.328683],[60850.0,0.57093078],[60851.0,0.005],[60852.0,0.328667]]]
["bitfinex","BTCUSD",1728000486974,[[60844.0,0.000818],[60840.0,0.0167144],[60838.0,0.0494489],[60818.0,0.24634789],[60817.0,0.33007259]],[[60845.0,0.289352],[60846.0,0.3287],[60847.0,0.328694],[60848.0,1.29102001],[60849.0,0.57093578]]]
["bitfinex","BTCUSD",1728000487204,[[60844.0,0.000818],[60840.0,0.0167144],[60838.0,0.0494489],[60818.0,0.24634789],[60817.0,0.33007259]],[[60845.0,0.79819581],[60846.0,0.3287],[60847.0,0.65907331],[60848.0,0.44819844],[60849.0,0.57093578]]]
["bitfinex","BTCUSD",1728000487418,[[60844.0,0.000818],[60840.0,0.0167144],[60818.0,0.24634789],[60817.0,0.33007259],[60803.0,0.002]],[[60845.0,0.79819581],[60846.0,0.62287776],[60847.0,0.36489555],[60848.0,0.44819844],[60849.0,0.328683]]]
["bitfinex","BTCUSD",1728000487638,[[60844.0,0.000818],[60840.0,0.0167144],[60827.0,0.29604329],[60822.0,0.164413],[60818.0,0.24634789]],[[60845.0,0.79819581],[60846.0,0.62287776],[60847.0,0.36489555],[60848.0,0.44819844],[60849.0,0.328683]]]
["bitfinex","BTCUSD",1728000487639,[[60844.0,0.000818],[60840.0,0.0167144],[60827.0,0.29604329],[60822.0,0.164413],[60818.0,0.24634789]],[[60845.0,1.09237357],[60846.0,0.3287],[60847.0,0.36489555],[60848.0,0.44819844],[60849.0,0.328683]]]
["bitfinex","BTCUSD",1728000487863,[[60844.0,0.000818],[60840.0,0.0167144],[60827.0,0.29604329],[60818.0,0.24634789],[60811.0,0.328885]],[[60845.0,1.09237357],[60846.0,0.3287],[60847.0,0.36489555],[60848.0,0.44819844],[60849.0,0.328683]]]
["bitfinex","BTCUSD",1728000488082,[[60844.0,0.000818],[60840.0,0.0167144],[60827.0,0.29604329],[60822.0,0.164413],[60819.0,0.32884]],[[60845.0,1.09237357],[60846.0,0.3287],[60847.0,0.36489555],[60848.0,0.44819844],[60849.0,0.328683]]]
["bitfinex","BTCUSD",1728000488303,[[60844.0,0.000818],[60840.0,0.0167144],[60827.0,0.29604329],[60811.0,0.33316251],[60800.0,4e-05]],[[60845.0,1.09237357],[60846.0,0.3287],[60847.0,0.36489555],[60848.0,0.44819844],[60849.0,0.328683]]]
["bitfinex","BTCUSD",1728000512277,[[60832.0,0.001819],[60825.0,0.0981],[60824.0,0.240608],[60822.0,0.328824],[60812.0,0.2505913]],[[60833.0,0.35734193],[60834.0,0.56479775],[60835.0,0.1],[60836.0,0.40228853],[60837.0,0.09804604]]]
["bitfinex","BTCUSD",1728000532451,[[60821.0,0.0022],[60820.0,0.164419],[60819.0,0.328841],[60817.0,0.42807159],[60816.0,0.0809]],[[60822.0,0.31250013],[60823.0,0.28745539],[60825.0,0.328815],[60827.0,0.328806],[60828.0,0.39379163]]]
["bitfinex","BTCUSD",1728000578067,[[60817.0,0.16964859],[60816.0,0.328858],[60814.0,0.425167],[60812.0,0.0784],[60810.0,0.328889]],[[60818.0,0.07371551],[60819.0,0.09827223],[60820.0,0.1],[60821.0,0.28726073],[60823.0,0.328827]]]
["bitfinex","BTCUSD",1728000611245,[[60884.0,0.52144444],[60882.0,0.328504],[60880.0,0.32851],[60879.0,0.466715],[60877.0,0.333531]],[[60885.0,0.001638],[60893.0,0.001636],[60900.0,0.001636],[60902.0,0.24634789],[60907.0,0.328371]]]
["bitfinex","BTCUSD",1728000624787,[[60884.0,0.180246],[60882.0,0.3285],[60880.0,0.32851],[60878.0,0.328522],[60872.0,0.29560049]],[[60885.0,0.001638],[60892.0,0.164226],[60893.0,0.001636],[60894.0,0.330079],[60928.0,0.820653]]]
["bitfinex","BTCUSD",1728000666629,[[60865.0,0.000817],[60854.0,0.24798189],[60850.0,0.164337],[60849.0,0.328677],[60845.0,0.24634789]],[[60866.0,0.33148171],[60867.0,0.28028674],[60868.0,0.57492789],[60869.0,0.02576042],[60870.0,0.428574]]]
["bitfinex","BTCUSD",1728000685453,[[60865.0,0.000817],[60862.0,0.164306],[60859.0,0.328627],[60858.0,0.32863],[60854.0,0.001634]],[[60866.0,0.19005302],[60867.0,0.49177171],[60868.0,0.32858],[60869.0,0.28028674],[60872.0,0.328562]]]
["bitfinex","BTCUSD",1728000711717,[[60865.0,0.000817],[60860.0,0.328618],[60858.0,0.0797],[60855.0,0.0902],[60848.0,0.005]],[[60868.0,0.04927141],[60869.0,0.0739075],[60870.0,0.21647037],[60871.0,0.427099],[60872.0,0.12316535]]]
["bitfinex","BTCUSD",1728000745500,[[60864.0,0.015],[60862.0,0.328608],[60860.0,0.328621],[60858.0,0.328632],[60855.0,0.24634789]],[[60865.0,0.21604308],[60868.0,0.14780011],[60869.0,0.328576],[60873.0,0.16627512],[60879.0,0.28066482]]]
["bitfinex","BTCUSD",1728000787427,[[60824.0,0.002634],[60821.0,0.000818],[60817.0,0.16646659],[60816.0,0.328857],[60814.0,0.328869]],[[60825.0,0.43804529],[60826.0,0.328808],[60827.0,0.70774141],[60828.0,0.0827],[60829.0,0.421891]]]
["bitfinex","BTCUSD",1728000797542,[[60824.0,0.002634],[60823.0,0.001634],[60821.0,0.000818],[60817.0,0.00203959],[60814.0,0.164435]],[[60825.0,0.84384812],[60827.0,0.328801],[60828.0,0.0931],[60829.0,0.47614659],[60831.0,0.330784]]]
["bitfinex","BTCUSD",1728000831425,[[60839.0,0.011],[60834.0,0.000818],[60833.0,0.328767],[60832.0,0.24634789],[60818.0,0.57519689]],[[60840.0,0.38216264],[60841.0,0.2855617],[60842.0,0.45158749],[60843.0,0.083],[60844.0,0.328712]]]
["bitfinex","BTCUSD",1728000881158,[[60846.0,0.169347],[60844.0,0.328708],[60842.0,0.328717],[60839.0,0.329553],[60834.0,0.24716589]],[[60847.0,0.21636158],[60848.0,0.12503391],[60849.0,0.12306436],[60852.0,0.164334],[60853.0,0.24634789]]]
["bitfinex","BTCUSD",1728000914512,[[60807.0,0.00513959],[60806.0,0.328913],[60805.0,0.24634789],[60803.0,0.328925],[60791.0,0.005]],[[60811.0,0.164445],[60813.0,0.32888],[60815.0,0.51613611],[60818.0,0.16318671],[60828.0,0.3776972]]]
["bitfinex","BTCUSD",1728000934926,[[60813.0,0.001818],[60804.0,0.000818],[60800.0,4e-05],[60797.0,0.001636],[60796.0,0.41083189]],[[60814.0,0.57272915],[60815.0,0.42657949],[60816.0,0.51613111],[60817.0,0.20364062],[60822.0,0.15078681]]]
["bitfinex","BTCUSD",1728000978060,[[60781.0,0.003836],[60779.0,0.0167144],[60775.0,0.16454],[60773.0,0.32909],[60771.0,0.3291]],[[60782.0,0.83954116],[60784.0,0.45129015],[60786.0,0.329023],[60787.0,0.329022],[60789.0,0.14870739]]]
["bitfinex","BTCUSD",1728001018185,[[60768.0,0.1679415],[60765.0,0.658266],[60763.0,0.329962],[60761.0,0.093],[60760.0,0.083]],[[60769.0,0.33563277],[60771.0,0.12277699],[60776.0,0.47641239],[60777.0,0.24634789],[60782.0,0.329045]]]
["bitfinex","BTCUSD",1728001028347,[[60804.0,0.54120768],[60802.0,0.1382],[60799.0,0.328949],[60797.0,0.007]],[[60812.0,0.24634789],[60814.0,0.001636],[60819.0,0.24634789]]]
["bitfinex","BTCUSD",1728001070345,[[60810.0,0.167446],[60809.0,0.328897],[60807.0,0.51617811],[60805.0,0.328919],[60804.0,0.0822]],[[60811.0,0.02741657],[60812.0,0.04920211],[60813.0,0.07380007],[60814.0,0.001636],[60815.0,0.0983967]]]
["bitfinex","BTCUSD",1728001093915,[[60810.0,0.38063271],[60809.0,0.328897],[60807.0,0.52117811],[60806.0,0.00418359],[60805.0,0.328919]],[[60811.0,0.003636],[60814.0,0.001636],[60822.0,0.24634789],[60825.0,0.02577425],[60828.0,0.077]]]
["bitfinex","BTCUSD",1728001120149,[[60814.0,0.000817],[60807.0,0.41079989],[60805.0,0.328916],[60803.0,0.328926],[60801.0,0.32894]],[[60815.0,0.246633],[60816.0,0.04907875],[60817.0,1.00816782],[60818.0,0.07361813],[60819.0,0.09815751]]]
["bitfinex","BTCUSD",1728001152232,[[60814.0,0.001817],[60807.0,0.0967],[60804.0,0.0807],[60803.0,0.762548],[60796.0,0.57731589]],[[60822.0,0.04907187],[60824.0,0.07524181],[60825.0,0.09814375],[60828.0,0.28727011]]]
["bitfinex","BTCUSD",1728001196869,[[60773.0,0.164546],[60770.0,0.329105],[60769.0,0.000818],[60768.0,0.3314975],[60760.0,0.005]],[[60779.0,0.329066],[60782.0,0.35045682],[60783.0,0.40262865],[60784.0,0.09814579],[60786.0,0.22148224]]]
["bitfinex","BTCUSD",1728001241187,[[60753.0,0.001],[60750.0,0.00046469],[60743.0,0.00255095],[60742.0,0.24634789],[60741.0,0.164832]],[[60754.0,1.30303497],[60755.0,0.45142533],[60756.0,0.329185],[60757.0,0.1748],[60758.0,0.329175]]]
["bitfinex","BTCUSD",1728001248490,[[60750.0,0.00046469],[60743.0,0.00255095],[60742.0,0.24634789],[60741.0,0.0002],[60740.0,0.0796]],[[60751.0,0.7047472],[60752.0,0.329208],[60753.0,0.49238871],[60754.0,0.40426602],[60755.0,0.47611658]]]
["bitfinex","BTCUSD",1728001291057,[[60752.0,0.164603],[60750.0,0.00128269],[60749.0,0.329219],[60747.0,0.329231],[60744.0,0.32925]],[[60753.0,0.05007671],[60755.0,0.40139778],[60756.0,0.09815343],[60758.0,0.45186779]]]
["bitfinex","BTCUSD",1728001326971,[[60726.0,0.0001],[60721.0,0.0002],[60713.0,0.24634789],[60712.0,0.000818],[60707.0,0.000818]],[[60735.0,1.3668378],[60743.0,0.329256]]]
["bitfinex","BTCUSD",1728001342392,[[60711.0,0.164714],[60708.0,0.329443],[60707.0,0.32945],[60705.0,0.329462],[60698.0,0.28189019]],[[60712.0,0.16618671],[60717.0,0.164699],[60719.0,0.24798389],[60721.0,0.329378],[60729.0,0.04878393]]]
["bitfinex","BTCUSD",1728001385249,[[60746.0,0.164619],[60744.0,0.329247],[60743.0,0.334251],[60737.0,0.329287],[60729.0,0.002]],[[60748.0,0.02580874],[60750.0,0.32779571],[60751.0,0.329212],[60753.0,0.2814987],[60768.0,0.0487013]]]
["bitfinex","BTCUSD",1728001418906,[[60755.0,0.329189],[60753.0,0.329197],[60751.0,0.329211],[60742.0,0.34234789],[60739.0,0.1896748]],[[60757.0,0.09810782],[60758.0,0.02580415],[60759.0,0.12263478],[60760.0,0.1],[60763.0,0.0972]]]
["bitfinex","BTCUSD",1728001460136,[[60767.0,0.176563],[60766.0,0.32913],[60765.0,0.329135],[60763.0,0.329146],[60758.0,0.00425841]],[[60768.0,0.002634],[60769.0,0.07525637],[60770.0,0.09816049],[60772.0,0.12270062],[60776.0,0.493619]]]
["bitfinex","BTCUSD",1728001472781,[[60759.0,0.493749],[60758.0,0.004],[60757.0,0.329996],[60756.0,0.329185],[60754.0,0.0762]],[[60760.0,0.07367811],[60761.0,0.0982358],[60763.0,0.12280014],[60765.0,0.02580162],[60766.0,0.41091289]]]
["bitfinex","BTCUSD",1728001494412,[[60748.0,0.427028],[60746.0,0.32334789]],[[60764.0,0.04905536],[60766.0,0.07358304],[60767.0,0.44546588],[60768.0,0.09975474],[60769.0,0.45340393]]]
["bitfinex","BTCUSD",1728001566432,[[60761.0,0.164579],[60759.0,0.00329149],[60758.0,0.658344],[60757.0,0.000818],[60756.0,0.51682717]],[[60762.0,0.02743671],[60763.0,0.05105323],[60764.0,0.081],[60765.0,0.07357984]]]
["bitfinex","BTCUSD",1728001576587,[[60750.0,0.165426],[60747.0,0.32923],[60745.0,0.329241],[60743.0,0.329252],[60739.0,0.24634789]],[[60751.0,0.22597312],[60754.0,0.164599],[60755.0,0.47629195],[60756.0,0.081],[60760.0,0.16549169]]]
["bitfinex","BTCUSD",1728001612629,[[60748.0,0.164614],[60747.0,0.329233],[60746.0,0.329238],[60743.0,0.329255],[60738.0,0.18764317]],[[60749.0,0.07583704],[60751.0,0.07345481],[60752.0,0.09793975],[60754.0,0.28702269],[60756.0,0.406489]]]
["bitfinex","BTCUSD",1728001672832,[[60738.0,0.164641],[60736.0,0.329292],[60735.0,0.329295],[60729.0,0.329327],[60728.0,0.25069308]],[[60739.0,0.09576267],[60740.0,0.1698],[60742.0,0.164633],[60743.0,0.329256],[60747.0,0.16318671]]]
["bitfinex","BTCUSD",1728001713963,[[60793.0,0.16778144],[60791.0,0.32899],[60790.0,0.61001273],[60788.0,0.329011],[60787.0,0.023]],[[60802.0,0.24634789],[60807.0,0.076838],[60808.0,0.0931],[60812.0,0.05057458],[60815.0,0.09787716]]]
["bitfinex","BTCUSD",1728001734210,[[60806.0,0.63984689],[60805.0,0.333919],[60803.0,0.328926],[60801.0,0.328938],[60800.0,0.16506501]],[[60807.0,0.001638],[60812.0,0.001636],[60831.0,0.0828],[60836.0,0.164377],[60838.0,0.47]]]
["bitfinex","BTCUSD",1728001770810,[[60847.0,0.28258502],[60844.0,0.65741],[60843.0,0.32871],[60840.0,0.005],[60839.0,0.18720318]],[[60848.0,0.01169],[60852.0,0.0934],[60854.0,0.0806],[60859.0,0.0002],[60861.0,0.24634789]]]
["bitfinex","BTCUSD",1728001820203,[[60839.0,0.165186],[60838.0,0.33204581],[60835.0,0.328753],[60833.0,0.328763],[60832.0,0.24634789]],[[60840.0,0.05170632],[60841.0,0.0817],[60842.0,0.07355508],[60843.0,0.28527663],[60845.0,0.12259181]]]
["bitfinex","BTCUSD",1728001831664,[[60825.0,0.24634789],[60817.0,0.328854],[60814.0,0.328867],[60811.0,0.328884],[60804.0,0.0919]],[[60826.0,0.52610618],[60834.0,0.002],[60837.0,0.328748],[60839.0,1.00050204],[60840.0,0.001636]]]
["bitfinex","BTCUSD",1728001865509,[[60837.0,0.243773],[60836.0,0.18720318],[60834.0,0.328759],[60833.0,0.328764],[60832.0,0.334774]],[[60838.0,0.006636],[60847.0,0.001636],[60848.0,0.01169],[60851.0,0.02576537],[60855.0,0.05064731]]]
["bitfinex","BTCUSD",1728001918738,[[60886.0,0.04884595],[60872.0,0.0988],[60871.0,0.40362021],[60869.0,0.32244789]],[[60894.0,0.242821],[60898.0,0.51562318],[60899.0,0.0933],[60900.0,0.16318671]]]
["bitfinex","BTCUSD",1728001927851,[[60843.0,0.164355],[60839.0,0.328736],[60838.0,0.000818],[60837.0,0.000818],[60820.0,0.14691106]],[[60848.0,0.164343],[60849.0,0.0777],[60851.0,0.328676],[60852.0,0.28071917],[60860.0,0.24834789]]]
["bitfinex","BTCUSD",1728001982152,[[60867.0,0.003182],[60866.0,0.001636],[60859.0,0.164313],[60856.0,0.328639],[60854.0,0.04920395]],[[60868.0,0.164289],[60870.0,0.17418671],[60874.0,0.328548],[60876.0,0.32224789]]]
["bitfinex","BTCUSD",1728002005345,[[60833.0,0.164384],[60830.0,0.657564],[60829.0,0.424686],[60828.0,0.082],[60817.0,0.38062977]],[[60834.0,0.01],[60835.0,0.006],[60839.0,0.24634789],[60844.0,0.16318671],[60846.0,0.71634789]]]
["bitfinex","BTCUSD",1728002015841,[[60826.0,0.164402],[60823.0,0.328821],[60822.0,0.328828],[60818.0,0.000818],[60817.0,0.329669]],[[60829.0,0.16618671],[60830.0,0.164393],[60832.0,0.24634789],[60833.0,0.32877],[60835.0,0.32876]]]
["bitfinex","BTCUSD",1728002054387,[[60823.0,0.16441],[60821.0,0.328831],[60820.0,0.000819],[60818.0,0.329667],[60817.0,0.000818]],[[60825.0,0.02577663],[60827.0,0.41074889],[60829.0,0.001638],[60830.0,0.60966053],[60833.0,0.328773]]]
["bitfinex","BTCUSD",1728002103804,[[60832.0,0.164385],[60830.0,0.328783],[60829.0,0.24634789],[60824.0,0.000818],[60820.0,0.24716689]],[[60838.0,0.164373],[60840.0,0.16318671],[60841.0,0.328726],[60845.0,0.506704],[60854.0,0.328655]]]
["bitfinex","BTCUSD",1728002138690,[[60794.0,0.001634],[60793.0,0.000817],[60792.0,0.164495],[60790.0,0.001634],[60788.0,0.329009]],[[60796.0,0.164486],[60797.0,0.16318671],[60798.0,0.328958],[60802.0,0.40964],[60847.0,0.1215583]]]
["bitfinex","BTCUSD",1728002153036,[[60763.0,0.000818],[60761.0,0.0002],[60752.0,0.41094989],[60751.0,0.32921],[60748.0,0.329225]],[[60764.0,0.34075771],[60765.0,0.329136],[60766.0,0.35583515],[60767.0,0.329128],[60769.0,0.329119]]]
["bitfinex","BTCUSD",1728002185778,[[60767.0,0.164562],[60766.0,0.169],[60763.0,0.329144],[60757.0,0.329177],[60756.0,0.00432304]],[[60769.0,0.001638],[60772.0,0.16455],[60773.0,0.24634789],[60776.0,0.35487713],[60779.0,0.51681966]]]
["bitfinex","BTCUSD",1728002230034,[[60761.0,0.000819],[60744.0,0.24634789],[60742.0,0.000819],[60741.0,0.164832],[60740.0,0.006]],[[60762.0,1.03029326],[60765.0,0.65828],[60767.0,0.329128],[60768.0,0.07353296],[60770.0,0.09804395]]]
["bitfinex","BTCUSD",1728002242527,[[60742.0,0.000819],[60741.0,0.0002],[60733.0,0.000818],[60728.0,0.0948],[60709.0,0.332255]],[[60743.0,0.32781471],[60744.0,0.32925],[60745.0,0.18753475],[60746.0,0.32924],[60747.0,0.0763]]]
["bitfinex","BTCUSD",1728002290430,[[60733.0,0.000818],[60726.0,0.0001],[60716.0,0.41824789],[60713.0,0.164706],[60709.0,0.000818]],[[60734.0,0.55512414],[60735.0,0.0819],[60736.0,0.329295],[60737.0,0.51682675],[60738.0,0.14696988]]]
["bitfinex","BTCUSD",1728002337089,[[60726.0,0.000918],[60724.0,0.164678],[60722.0,0.329367],[60721.0,0.0002],[60720.0,0.0989]],[[60727.0,0.003],[60729.0,0.16318671],[60730.0,0.329327],[60732.0,0.24634789]]]
["bitfinex","BTCUSD",1728002385831,[[60732.0,0.164657],[60729.0,0.329329],[60728.0,0.329336],[60726.0,0.330265],[60722.0,0.0905]],[[60733.0,0.006636],[60734.0,0.001636],[60737.0,0.164645],[60740.0,0.38001632],[60743.0,0.42747064]]]
["bitfinex","BTCUSD",1728002415927,[[60732.0,0.000818],[60731.0,0.0945],[60728.0,0.164668],[60726.0,0.000918],[60725.0,0.408052]],[[60733.0,0.166291],[60734.0,0.001636],[60736.0,0.329299],[60739.0,0.329282],[60740.0,0.05073225]]]
["bitfinex","BTCUSD",1728002439517,[[60732.0,0.000818],[60726.0,0.000918],[60721.0,0.0002],[60716.0,0.41694789],[60711.0,0.329425]],[[60733.0,0.77442703],[60734.0,0.22268822],[60736.0,0.658592],[60737.0,0.002],[60739.0,0.47644142]]]
["bitfinex","BTCUSD",1728002490472,[[60703.0,0.000818],[60702.0,0.000818],[60701.0,0.0002],[60694.0,0.00189606],[60686.0,0.0802]],[[60704.0,0.85906951],[60705.0,0.14732454],[60707.0,0.331456],[60708.0,0.32945],[60709.0,0.4893391]]]
["bitfinex","BTCUSD",1728002496531,[[60694.0,0.00189606],[60681.0,0.091319],[60680.0,0.32654789],[60679.0,0.164801],[60676.0,0.329618]],[[60698.0,0.85908651],[60699.0,0.329495],[60700.0,0.14924623],[60701.0,0.329489],[60702.0,0.329479]]]
["bitfinex","BTCUSD",1728002535676,[[60730.0,0.164662],[60729.0,0.00329292],[60726.0,0.329343],[60725.0,0.0987],[60720.0,0.32938]],[[60734.0,0.02581301],[60735.0,0.16465],[60737.0,0.329288],[60738.0,0.4095346],[60739.0,0.329279]]]
["bitfinex","BTCUSD",1728002579168,[[60740.0,0.166636],[60737.0,0.658574],[60735.0,0.24716489],[60734.0,0.329302],[60728.0,0.25067113]],[[60741.0,0.0736067],[60744.0,0.07356862],[60745.0,0.10209149],[60746.0,0.164622]]]
["bitfinex","BTCUSD",1728002628431,[[60698.0,0.241767],[60697.0,0.0166716],[60696.0,0.0972],[60694.0,0.66093206],[60689.0,0.0003]],[[60702.0,0.16774],[60705.0,0.329467],[60707.0,0.16318671],[60715.0,0.04899774],[60716.0,0.24634789]]]
["bitfinex","BTCUSD",1728002631940,[[60715.0,0.247903],[60714.0,0.329413],[60713.0,0.0919],[60712.0,0.000817],[60711.0,0.329427]],[[60716.0,0.03482147],[60722.0,0.24634789],[60726.0,0.32935],[60730.0,0.04897559],[60755.0,0.31706376]]]
["bitfinex","BTCUSD",1728002684731,[[60717.0,0.165516],[60716.0,0.00329383],[60715.0,0.329407],[60714.0,0.329408],[60712.0,0.51801902]],[[60718.0,0.008],[60721.0,0.02581996],[60722.0,0.001636],[60725.0,0.24634789],[60726.0,0.164674]]]
["bitfinex","BTCUSD",1728002735035,[[60768.0,0.001],[60765.0,0.001],[60752.0,0.329203],[60739.0,0.002],[60737.0,0.51706602]],[[60769.0,0.11079943],[60772.0,0.3291],[60775.0,0.329082]]]
["bitfinex","BTCUSD",1728002746222,[[60757.0,0.001634],[60750.0,0.493822],[60747.0,0.32923],[60744.0,0.329248],[60737.0,0.00931671]],[[60758.0,0.3211858],[60761.0,0.658319],[60763.0,0.28141391],[60764.0,0.329145],[60773.0,0.71634789]]]
["bitfinex","BTCUSD",1728002786327,[[60762.0,0.164576],[60760.0,0.329162],[60758.0,0.001634],[60757.0,0.001634],[60747.0,0.005]],[[60763.0,0.005],[60764.0,0.02661849],[60766.0,0.164566],[60767.0,0.329126],[60770.0,0.32911]]]
["bitfinex","BTCUSD",1728002835907,[[60761.0,0.164577],[60760.0,0.329161],[60758.0,0.001634],[60757.0,0.330813],[60752.0,0.24634789]],[[60764.0,0.000817],[60765.0,0.165387],[60768.0,0.329125],[60770.0,0.37830331],[60771.0,0.0818]]]
["bitfinex","BTCUSD",1728002875955,[[60758.0,0.001634],[60757.0,0.001634],[60752.0,0.24634789],[60749.0,0.0953],[60748.0,0.164613]],[[60759.0,0.45277071],[60761.0,0.51678648],[60763.0,0.329148],[60764.0,0.000817],[60765.0,0.413056]]]
["bitfinex","BTCUSD",1728002905137,[[60758.0,0.335821],[60757.0,0.001634],[60756.0,0.658369],[60753.0,0.329196],[60752.0,0.24634789]],[[60759.0,0.017],[60764.0,0.000817],[60765.0,0.24716589],[60769.0,0.32912]]]
["bitfinex","BTCUSD",1728002968703,[[60726.0,0.000818],[60724.0,0.0936],[60721.0,0.65841889],[60717.0,0.330211],[60715.0,0.329405]],[[60727.0,0.006],[60729.0,0.16318671],[60731.0,0.12319531],[60732.0,0.329317],[60778.0,0.26636802]]]
["bitfinex","BTCUSD",1728003010725,[[60716.0,0.0819],[60713.0,0.329417],[60711.0,0.329427],[60709.0,0.333436],[60707.0,0.25058283]],[[60717.0,0.001636],[60722.0,0.329371],[60724.0,0.1],[60725.0,0.57570389],[60727.0,0.51729853]]]
["bitfinex","BTCUSD",1728003020460,[[60716.0,0.254601],[60713.0,0.329417],[60711.0,0.329427],[60706.0,0.00428172],[60704.0,0.331463]],[[60717.0,0.002636],[60723.0,0.164684],[60726.0,0.24634789],[60727.0,0.329344],[60729.0,0.18795353]]]
["bitfinex","BTCUSD",1728003078281,[[60712.0,0.164711],[60710.0,0.32943],[60709.0,0.000818],[60708.0,0.24634789],[60707.0,0.329448]],[[60715.0,0.16318671],[60716.0,0.164701],[60717.0,0.001636],[60719.0,0.329388],[60738.0,0.00622736]]]
["bitfinex","BTCUSD",1728003137363,[[60698.0,0.000818],[60697.0,0.0166716],[60696.0,0.001634],[60694.0,0.00189606],[60689.0,0.24664789]],[[60699.0,0.83836011],[60700.0,0.002],[60701.0,0.428583],[60702.0,0.47651004],[60705.0,0.001636]]]
["bitfinex","BTCUSD",1728003192217,[[60645.0,0.00241477],[60630.0,0.26753615],[60621.0,0.00278523],[60478.0,0.0003],[60208.0,0.18941595]],[[60646.0,0.276891],[60649.0,0.56547684],[60652.0,0.329753],[60654.0,0.329742],[60661.0,0.1306391]]]
["bitfinex","BTCUSD",1728003205933,[[60621.0,0.00360423],[60620.0,0.000818],[60605.0,0.24743697],[60604.0,0.00418459],[60603.0,0.330012]],[[60622.0,0.03586263],[60625.0,0.3299],[60627.0,0.24743697],[60628.0,0.329881],[60644.0,0.006612]]]
["bitfinex","BTCUSD",1728003253992,[[60606.0,0.43558093],[60605.0,0.330004],[60604.0,0.33001],[60601.0,0.33253708],[60592.0,0.1]],[[60607.0,0.02586834],[60612.0,0.24743697],[60614.0,0.005],[60615.0,0.005],[60619.0,0.29648365]]]
["bitfinex","BTCUSD",1728003268256,[[60601.0,0.001019],[60600.0,0.07197499],[60598.0,0.165021],[60597.0,4.015e-05],[60596.0,0.33280868]],[[60602.0,0.00117689],[60603.0,0.005],[60604.0,0.165006],[60605.0,0.24743697],[60606.0,0.33]]]
["bitfinex","BTCUSD",1728003311571,[[60619.0,0.55214279],[60618.0,0.5186155],[60617.0,0.01779463],[60616.0,0.33376411],[60614.0,0.503956]],[[60620.0,1.58686436],[60621.0,0.001638],[60636.0,0.24743697],[60649.0,0.25361386],[60654.0,0.16487]]]
["bitfinex","BTCUSD",1728003362829,[[60627.0,0.164943],[60626.0,0.32989],[60624.0,0.329899],[60620.0,0.49640722],[60615.0,0.57738297]],[[60628.0,0.0993],[60630.0,0.25243697],[60632.0,0.0805],[60636.0,0.00117689],[60640.0,0.329818]]]
["bitfinex","BTCUSD",1728003398181,[[60622.0,0.53291673],[60621.0,0.5532488],[60619.0,0.2676792],[60618.0,0.4285926],[60617.0,0.329939]],[[60623.0,0.00014546],[60631.0,0.24743697],[60639.0,0.24743697],[60643.0,0.082134]]]
["bitfinex","BTCUSD",1728003431311,[[60622.0,0.5322431],[60620.0,0.12374618],[60619.0,0.33141808],[60618.0,0.329929],[60616.0,0.32994]],[[60623.0,0.07924546],[60628.0,0.0913],[60632.0,0.24743697],[60636.0,0.00617689],[60638.0,0.164914]]]
["bitfinex","BTCUSD",1728003495244,[[60622.0,0.000817],[60613.0,0.24743697],[60608.0,0.16581],[60606.0,0.57743397],[60601.0,0.001019]],[[60623.0,0.50902452],[60624.0,0.329902],[60626.0,0.51841415],[60627.0,0.329887],[60633.0,0.002]]]
["bitfinex","BTCUSD",1728003544161,[[60619.0,0.55179676],[60617.0,0.0753],[60616.0,0.33143508],[60615.0,0.37911634],[60612.0,0.42830568]],[[60620.0,0.001636],[60623.0,0.001634],[60629.0,0.005],[60630.0,2.0],[60632.0,0.00050792]]]
["bitfinex","BTCUSD",1728003574870,[[60619.0,0.164964],[60617.0,0.329939],[60616.0,0.329943],[60614.0,0.00416135],[60612.0,0.37945061]],[[60620.0,0.092936],[60621.0,0.0825],[60622.0,0.00117689],[60623.0,0.001634],[60624.0,0.03085902]]]
["bitfinex","BTCUSD",1728003636068,[[60616.0,0.164972],[60615.0,0.32995],[60613.0,0.33422956],[60611.0,0.1],[60609.0,0.329981]],[[60617.0,0.0988],[60618.0,0.00117689],[60619.0,0.005],[60620.0,0.08360792],[60623.0,0.164955]]]
["bitfinex","BTCUSD",1728003694239,[[60621.0,0.005817],[60615.0,0.41322797],[60611.0,0.329971],[60609.0,0.329981],[60599.0,0.24743697]],[[60622.0,0.70013684],[60624.0,0.329906],[60627.0,0.659778],[60629.0,0.001634],[60630.0,1.935719]]]
["bitfinex","BTCUSD",1728003744452,[[60629.0,0.5325389],[60628.0,0.63333476],[60627.0,0.329885],[60626.0,0.12334077],[60625.0,0.329892]],[[60630.0,1.88648462],[60643.0,0.001634],[60652.0,0.005],[60653.0,0.34341386],[60659.0,0.02584765]]]
["bitfinex","BTCUSD",1728003759606,[[60642.0,0.71989483],[60640.0,0.329814],[60639.0,0.33363911],[60634.0,0.05413356],[60632.0,0.329856]],[[60643.0,0.001634],[60646.0,0.24743697],[60662.0,0.005],[60666.0,0.00332281]]]
["bitfinex","BTCUSD",1728003814145,[[60683.0,0.43231864],[60682.0,0.329586],[60681.0,0.37890763],[60680.0,0.07397495],[60678.0,0.10012535]],[[60684.0,0.174236],[60690.0,0.001634],[60691.0,0.001634],[60694.0,0.00117689],[60695.0,0.00050792]]]
["bitfinex","BTCUSD",1728003864607,[[60689.0,0.44196071],[60686.0,0.329561],[60685.0,0.29675442],[60684.0,0.7331193],[60683.0,0.00149208]],[[60690.0,0.00122203],[60691.0,0.001634],[60692.0,0.0766],[60693.0,0.0941],[60698.0,0.00117689]]]
["bitfinex","BTCUSD",1728003875473,[[60689.0,0.46027415],[60686.0,0.329561],[60684.0,0.659146],[60682.0,0.00312408],[60681.0,0.329592]],[[60690.0,0.00122203],[60691.0,0.001634],[60693.0,0.0941],[60696.0,0.0766],[60697.0,0.00050792]]]
["bitfinex","BTCUSD",1728003934718,[[60665.0,0.000817],[60659.0,0.24743697],[60647.0,0.329775],[60646.0,0.00425487]],[[60666.0,0.69863089],[60667.0,0.329668],[60668.0,0.002],[60669.0,0.329661],[60670.0,0.07898012]]]
["bitfinex","BTCUSD",1728003975944,[[60659.0,0.55943379],[60658.0,0.41155704],[60657.0,0.35312532],[60656.0,0.664452],[60655.0,0.12281713]],[[60660.0,0.001636],[60671.0,0.001636],[60673.0,0.24743697],[60674.0,0.001636],[60680.0,0.25294489]]]
["bitfinex","BTCUSD",1728003990639,[[60686.0,0.006],[60682.0,0.164792],[60680.0,0.24743697],[60679.0,0.49278971],[60675.0,0.329623]],[[60687.0,0.17146381],[60689.0,0.18822337],[60690.0,0.07792203],[60691.0,0.331176],[60692.0,0.098]]]
["bitfinex","BTCUSD",1728004040683,[[60690.0,0.50614525],[60689.0,0.33104008],[60688.0,0.42823506],[60687.0,0.20435133],[60686.0,0.331194]],[[60691.0,0.001634],[60702.0,0.34681386],[60703.0,0.005],[60705.0,0.00050792],[60709.0,0.32453697]]]
["bitfinex","BTCUSD",1728004086879,[[60690.0,0.282405],[60688.0,0.329554],[60686.0,0.001634],[60685.0,0.329565],[60684.0,0.329572]],[[60691.0,0.17871881],[60693.0,0.005],[60697.0,0.18822337],[60698.0,0.164751],[60707.0,0.04930556]]]
["bitfinex","BTCUSD",1728004132082,[[60703.0,0.43813125],[60702.0,0.329478],[60698.0,0.329498],[60697.0,0.329505],[60692.0,0.0492899]],[[60704.0,0.00281089],[60707.0,0.10030792],[60708.0,0.0764],[60713.0,0.005],[60727.0,0.001634]]]
["bitfinex","BTCUSD",1728004151273,[[60703.0,0.01320854],[60702.0,0.1],[60698.0,0.329498],[60692.0,0.40350629],[60686.0,0.001634]],[[60704.0,0.00331881],[60707.0,0.29302337],[60708.0,0.405848],[60711.0,0.329432],[60744.0,0.7935]]]
["bitfinex","BTCUSD",1728004206989,[[60691.0,0.005634],[60690.0,0.001634],[60686.0,0.001634],[60683.0,0.16479],[60681.0,0.1]],[[60692.0,0.5004787],[60693.0,0.329527],[60695.0,0.44561837],[60696.0,0.04930225],[60698.0,0.40427238]]]
["bitfinex","BTCUSD",1728004256907,[[60726.0,0.42786071],[60724.0,0.329356],[60723.0,0.24743697],[60721.0,0.329372],[60715.0,0.005]],[[60727.0,0.00150281],[60732.0,0.35233033],[60733.0,0.179517],[60736.0,0.329296],[60742.0,0.329265]]]
["bitfinex","BTCUSD",1728004302061,[[60709.0,0.57980187],[60708.0,0.005],[60707.0,0.45859799],[60706.0,0.329454],[60702.0,0.14801387]],[[60710.0,0.006],[60713.0,0.002],[60719.0,0.00099489],[60720.0,0.00050792],[60723.0,0.24743697]]]
["bitfinex","BTCUSD",1728004316123,[[60709.0,0.021634],[60707.0,0.001634],[60704.0,0.10596002],[60703.0,0.164734],[60696.0,0.04934264]],[[60710.0,0.34651981],[60713.0,0.84851433],[60716.0,0.329404]]]
["bitfinex","BTCUSD",1728004370749,[[60674.0,0.001636],[60661.0,0.24743697],[60660.0,0.164853],[60659.0,0.001636],[60657.0,0.329719]],[[60675.0,0.68097113],[60678.0,0.329612],[60679.0,0.002],[60680.0,0.659198],[60681.0,0.0827]]]
["bitfinex","BTCUSD",1728004412968,[[60706.0,0.007],[60705.0,0.67445804],[60702.0,0.329474],[60700.0,0.33779221]],[[60713.0,0.002],[60723.0,0.24743697],[60724.0,0.00099489],[60732.0,0.24743697],[60738.0,0.329283]]]
["bitfinex","BTCUSD",1728004426115,[[60712.0,0.460248],[60710.0,0.329429],[60709.0,0.329437],[60708.0,0.005],[60705.0,0.405157]],[[60713.0,0.002818],[60716.0,0.00099489],[60726.0,0.000817],[60727.0,0.18767133]]]
["bitfinex","BTCUSD",1728004469576,[[60725.0,0.44586271],[60724.0,0.04939734],[60722.0,0.07409601],[60721.0,0.75754268],[60720.0,0.329377]],[[60726.0,0.000817],[60728.0,0.00099489],[60731.0,0.0759],[60736.0,0.166283],[60741.0,0.35507983]]]
["bitfinex","BTCUSD",1728004536801,[[60725.0,0.46006355],[60724.0,0.329358],[60722.0,0.334365],[60721.0,0.37866726],[60719.0,0.35461122]],[[60726.0,0.00058379],[60730.0,0.00099489],[60733.0,0.000817],[60734.0,0.0755],[60736.0,0.001636]]]
["bitfinex","BTCUSD",1728004544635,[[60745.0,0.287622],[60741.0,0.125],[60740.0,0.32927],[60739.0,0.005],[60736.0,0.329292]],[[60746.0,0.000817],[60747.0,0.000818],[60754.0,0.00099489],[60755.0,0.32523697],[60761.0,0.0967]]]
["bitfinex","BTCUSD",1728004588441,[[60766.0,0.42775171],[60765.0,0.001634],[60763.0,0.90572597],[60762.0,0.001634],[60759.0,0.04913549]],[[60767.0,0.08451289],[60783.0,0.32904],[60787.0,0.0166706],[60793.0,0.328985],[60794.0,0.05180639]]]
["bitfinex","BTCUSD",1728004640359,[[60765.0,1.28342829],[60762.0,0.001634],[60761.0,0.78784986],[60760.0,0.07391469],[60759.0,0.0965]],[[60766.0,0.00181189],[60767.0,0.000818],[60772.0,0.16455],[60774.0,0.000817],[60778.0,0.59764133]]]
["bitfinex","BTCUSD",1728004659083,[[60765.0,1.030634],[60762.0,0.001634],[60760.0,0.00428455],[60758.0,0.264586],[60756.0,0.24743697]],[[60766.0,0.16637689],[60767.0,0.18848933],[60770.0,0.658222],[60771.0,0.329106],[60772.0,0.0809]]]
["bitfinex","BTCUSD",1728004713041,[[60793.0,0.61826733],[60791.0,0.33399],[60790.0,0.335588],[60789.0,0.18756238],[60753.0,0.1118528]],[[60794.0,0.0001912],[60803.0,0.00099489],[60807.0,0.000817],[60808.0,0.0001],[60810.0,0.24743697]]]
["bitfinex","BTCUSD",1728004756304,[[60825.0,0.84895509],[60824.0,0.33782211],[60823.0,0.14754987],[60822.0,0.328824],[60821.0,0.328833]],[[60826.0,0.000817],[60827.0,0.000817],[60848.0,0.01684849],[60853.0,0.164331],[60857.0,0.35440243]]]
["bitfinex","BTCUSD",1728004806465,[[60847.0,0.57726871],[60845.0,0.408199],[60844.0,0.24743697],[60843.0,0.14775674],[60842.0,0.657432]],[[60848.0,0.0116706],[60855.0,0.000818],[60856.0,0.00099489],[60859.0,0.0799],[60863.0,0.164304]]]
["bitfinex","BTCUSD",1728004820919,[[60847.0,0.004636],[60842.0,0.00420476],[60840.0,0.00204],[60839.0,0.1],[60838.0,0.16437]],[[60848.0,0.53567087],[60852.0,0.657338],[60855.0,0.329471],[60856.0,0.002],[60862.0,0.07395761]]]
["bitfinex","BTCUSD",1728004868673,[[60841.0,0.61054871],[60837.0,0.657492],[60834.0,0.32876],[60832.0,0.005596],[60829.0,0.04903717]],[[60842.0,0.00099489],[60847.0,0.18711948],[60848.0,0.1700146],[60849.0,0.328686],[60851.0,0.02576741]]]
["bitfinex","BTCUSD",1728004916593,[[60843.0,0.71128002],[60841.0,0.09821205],[60840.0,0.328727],[60839.0,0.45149706],[60837.0,0.18711948]],[[60844.0,0.000818],[60848.0,0.0056706],[60857.0,0.00099489],[60859.0,0.0002],[60863.0,0.164303]]]
["bitfinex","BTCUSD",1728004929739,[[60858.0,0.63762219],[60857.0,0.328639],[60856.0,0.1778],[60855.0,0.328646],[60854.0,0.02331599]],[[60859.0,0.0002],[60868.0,0.000817],[60872.0,0.00099489],[60878.0,0.077],[60879.0,0.092517]]]
["bitfinex","BTCUSD",1728004974262,[[60999.0,0.45512371],[60997.0,0.24743697],[60996.0,0.327885],[60995.0,0.005],[60993.0,0.327901]],[[61019.0,0.18731948],[61020.0,0.163882],[61021.0,0.000817],[61022.0,0.327752],[61024.0,0.32243697]]]
["bitfinex","BTCUSD",1728005007840,[[61031.0,0.16318671],[61028.0,0.00306462],[61027.0,0.24743697],[61026.0,0.327727],[61017.0,0.04771814]],[[61040.0,0.28742803],[61048.0,0.327615],[61051.0,0.327597],[61055.0,0.329575],[61064.0,0.28742803]]]
["bitfinex","BTCUSD",1728005036892,[[61065.0,0.26318671],[61057.0,0.41121597],[61055.0,0.17883],[61054.0,0.327574]],[[61066.0,0.163757],[61067.0,0.327509],[61070.0,0.28742803],[61071.0,0.327489],[61076.0,0.327463]]]
["bitfinex","BTCUSD",1728005041401,[[61055.0,0.00363],[61048.0,0.24743697],[61045.0,0.163812],[61043.0,0.327633],[61041.0,0.34743697]],[[61056.0,0.163584],[61058.0,0.327562],[61059.0,0.327554],[61060.0,0.28942803],[61062.0,0.327541]]]
["bitfinex","BTCUSD",1728005080541,[[61084.0,0.47789471],[61083.0,0.24743697],[61082.0,0.327423],[61081.0,0.50610424],[61079.0,0.61486703]],[[61085.0,0.0145978],[61088.0,0.000815],[61099.0,0.00074512],[61100.0,0.01618857],[61102.0,0.000816]]]
["bitfinex","BTCUSD",1728005128039,[[61058.0,0.00430427],[61056.0,0.24906697],[61055.0,0.00163],[61054.0,0.00208],[61050.0,0.1638]],[[61067.0,0.35507176],[61068.0,0.327503],[61069.0,0.327499],[61072.0,0.329484],[61074.0,0.0773]]]
["bitfinex","BTCUSD",1728005133009,[[61035.0,0.00427079],[61034.0,0.41127897],[61028.0,0.408515],[61026.0,0.0961],[61025.0,0.005]],[[61042.0,0.35513876],[61044.0,0.327637],[61045.0,0.32763],[61047.0,0.327617],[61049.0,0.0773]]]
["bitfinex","BTCUSD",1728005173434,[[61020.0,0.00163],[61019.0,0.001636],[61006.0,0.24743697],[61004.0,0.00163],[60998.0,0.04804509]],[[61021.0,0.38088813],[61022.0,0.002],[61023.0,0.32775],[61024.0,0.327743],[61026.0,0.32773]]]
["bitfinex","BTCUSD",1728005209291,[[61144.0,0.24743697],[61142.0,0.079],[61140.0,0.424016],[61136.0,0.005],[61127.0,0.24743697]],[[61168.0,0.29221468]]]
["bitfinex","BTCUSD",1728005248756,[[61226.0,0.32951371],[61222.0,0.326675],[61221.0,0.24743697],[61219.0,0.42669],[61173.0,0.52098006]],[[61230.0,0.000817],[61232.0,0.163814],[61236.0,0.326605],[61290.0,0.35],[61298.0,0.05]]]
["bitfinex","BTCUSD",1728005259646,[[61208.0,0.001636],[61199.0,0.24743697],[61191.0,0.24743697],[61186.0,0.163435],[61184.0,0.57431597]],[[61209.0,0.71783578],[61211.0,0.0956],[61212.0,0.326735],[61213.0,0.326731],[61219.0,0.005818]]]
["bitfinex","BTCUSD",1728005288824,[[61300.0,0.24468224],[61288.0,0.005],[61278.0,0.005]],[[61321.0,0.326153],[61326.0,0.24468224],[61333.0,0.0828],[61337.0,0.24468224],[61338.0,0.326065]]]
["bitfinex","BTCUSD",1728005320805,[[61243.0,0.326567],[61239.0,0.326587],[61238.0,0.24468224],[61230.0,0.37584526],[61229.0,0.61837208]],[[61254.0,0.163254],[61257.0,0.326495],[61259.0,0.24468224],[61261.0,0.326472],[61265.0,0.2851736]]]
["bitfinex","BTCUSD",1728005329549,[[61255.0,0.001634],[61247.0,0.24468224],[61246.0,0.163274],[61238.0,0.26219844],[61231.0,0.0955]],[[61256.0,0.16325],[61259.0,0.326485],[61262.0,0.2851736],[61265.0,0.3058443],[61266.0,0.16318671]]]
["bitfinex","BTCUSD",1728005370305,[[61232.0,0.012634],[61230.0,0.16495],[61229.0,0.326642],[61219.0,0.326695],[61208.0,0.001636]],[[61235.0,0.4484786],[61238.0,0.326597],[61240.0,0.02559911],[61242.0,0.326578],[61246.0,0.326554]]]
["bitfinex","BTCUSD",1728005405710,[[61222.0,0.264239],[61220.0,0.326685],[61217.0,0.326706],[61216.0,0.326708],[61212.0,0.16318671]],[[61232.0,0.163314],[61233.0,0.27110578],[61235.0,0.326615],[61238.0,0.326597],[61241.0,0.326582]]]
["bitfinex","BTCUSD",1728005436406,[[61237.0,0.0975],[61234.0,0.163305],[61233.0,0.32662],[61231.0,0.24468224],[61229.0,0.326639]],[[61240.0,0.163292],[61241.0,0.02559785],[61242.0,0.326573],[61248.0,0.52985584],[61249.0,0.326536]]]
["bitfinex","BTCUSD",1728005446868,[[61241.0,0.0979],[61231.0,0.0757],[61230.0,0.57131424]],[[61246.0,0.326552],[61249.0,0.24468224],[61254.0,0.326509],[61255.0,0.16318671],[61256.0,0.24549924]]]
["bitfinex","BTCUSD",1728005491080,[[61249.0,0.24468224],[61237.0,0.163298],[61234.0,0.04788093],[61233.0,0.326619]],[[61260.0,0.32642471],[61261.0,0.28488926],[61262.0,0.32647],[61263.0,0.328462],[61266.0,0.326447]]]
["bitfinex","BTCUSD",1728005525069,[[61291.0,0.91173197],[61289.0,0.326317],[61288.0,0.328325],[61286.0,0.331338],[61284.0,0.014]],[[61292.0,0.000819],[61294.0,0.000819],[61295.0,0.000818],[61300.0,0.24550124],[61304.0,0.000818]]]
["bitfinex","BTCUSD",1728005535199,[[61294.0,0.56399597],[61293.0,0.28488926],[61292.0,0.326305],[61291.0,0.326309],[61288.0,0.02247851]],[[61295.0,0.000818],[61300.0,0.000819],[61303.0,0.000818],[61309.0,0.24468224],[61312.0,0.163101]]]
["bitfinex","BTCUSD",1728005574822,[[61302.0,0.32631271],[61301.0,0.327894],[61297.0,0.326277],[61296.0,0.19399019],[61295.0,0.1]],[[61303.0,0.000818],[61304.0,0.000818],[61314.0,0.24468224],[61315.0,0.163093],[61316.0,0.3517466]]]
["bitfinex","BTCUSD",1728005613237,[[61246.0,0.001638],[61244.0,0.326559],[61241.0,0.24468224],[61240.0,0.424979],[61236.0,0.3266]],[[61253.0,0.326518],[61255.0,0.27312593],[61256.0,0.0807],[61261.0,0.327295],[61262.0,0.02746822]]]
["bitfinex","BTCUSD",1728005627140,[[61246.0,0.001638],[61244.0,0.16328],[61243.0,0.326565],[61242.0,0.04772765],[61241.0,0.07159148]],[[61249.0,0.16327],[61250.0,0.005],[61251.0,0.326526],[61252.0,0.326521],[61255.0,0.24468224]]]
["bitfinex","BTCUSD",1728005663994,[[61249.0,0.0932],[61244.0,0.1],[61243.0,0.51738586],[61240.0,0.326583],[61238.0,0.326592]],[[61256.0,0.04545736],[61259.0,0.326484],[61261.0,0.000819],[61263.0,0.326461],[61275.0,0.005]]]
["bitfinex","BTCUSD",1728005708751,[[61161.0,9e-07],[61151.0,0.24468224],[61144.0,0.10094],[61143.0,0.24468224],[61130.0,0.24468224]],[[61162.0,0.92536505],[61164.0,0.24468224],[61165.0,0.326989],[61166.0,0.326982]]]
["bitfinex","BTCUSD",1728005718356,[[61161.0,0.0806009],[61159.0,0.0993],[61151.0,0.00013],[61148.0,0.163536],[61146.0,0.327085]],[[61162.0,0.32668671],[61164.0,0.32699],[61165.0,0.326985],[61168.0,0.001],[61169.0,0.00087]]]
["bitfinex","BTCUSD",1728005777819,[[61161.0,0.0804009],[61159.0,0.0946],[61143.0,0.24481224],[61138.0,0.19326368],[61128.0,0.04836926]],[[61162.0,0.68491649],[61163.0,0.32004811],[61164.0,0.42499784],[61165.0,0.326985],[61166.0,0.12251662]]]
["bitfinex","BTCUSD",1728005814965,[[61141.0,0.0002],[61138.0,0.00174],[61135.0,0.0985],[61132.0,0.0783],[61127.0,0.00013]],[[61145.0,0.60862191],[61147.0,0.1223709],[61148.0,0.51860268],[61149.0,0.327074],[61150.0,0.499266]]]
["bitfinex","BTCUSD",1728005855526,[[61211.0,0.00013],[61204.0,0.0966],[61202.0,0.326785],[61201.0,0.0761],[61200.0,0.326794]],[[61215.0,0.001638],[61219.0,0.24468224],[61223.0,0.326679]]]
["bitfinex","BTCUSD",1728005866460,[[61211.0,0.1737],[61209.0,0.44988122],[61205.0,0.24481224],[61204.0,0.326772],[61188.0,0.0475149]],[[61214.0,0.163362],[61215.0,0.001638],[61217.0,0.32671],[61219.0,0.326699],[61367.0,0.33845386]]]
["bitfinex","BTCUSD",1728005909612,[[61194.0,0.001],[61186.0,0.24468224],[61184.0,0.001636],[61179.0,0.077]],[[61195.0,0.33259871],[61197.0,0.326815],[61199.0,0.000818],[61203.0,0.0811],[61206.0,0.38462646]]]
["bitfinex","BTCUSD",1728005945176,[[61160.0,0.011636],[61157.0,0.001636],[61156.0,0.00013],[61152.0,0.48850824],[61147.0,0.327076]],[[61161.0,0.32768871],[61164.0,0.653986],[61167.0,0.326977],[61171.0,0.421053],[61172.0,0.24468224]]]
["bitfinex","BTCUSD",1728005957499,[[61144.0,0.00364],[61141.0,0.0002],[61130.0,0.24468224],[61129.0,0.0803],[61128.0,0.00013]],[[61145.0,0.63826504],[61147.0,0.51836198],[61149.0,0.33878224],[61150.0,0.65413],[61151.0,0.07337741]]]
["bitfinex","BTCUSD",1728006004168,[[61121.0,0.0002],[61120.0,0.0001069],[61114.0,0.0774],[61110.0,0.0993],[61105.0,0.19128098]],[[61123.0,0.54021959],[61124.0,0.327203],[61126.0,0.327197],[61128.0,0.47419307],[61133.0,0.17538746]]]
["bitfinex","BTCUSD",1728006044853,[[61084.0,0.0751],[61083.0,0.000819],[61081.0,0.00033],[61080.0,0.0922],[61076.0,0.000819]],[[61085.0,0.32689271],[61087.0,0.327405],[61089.0,0.327392],[61090.0,0.022],[61091.0,0.02566419]]]
["bitfinex","BTCUSD",1728006064466,[[61084.0,0.076919],[61083.0,0.000819],[61082.0,0.19209998],[61081.0,0.00033],[61080.0,0.0922]],[[61085.0,0.36756017],[61087.0,0.327405],[61089.0,0.327392],[61092.0,0.327379],[61094.0,0.1]]]
["bitfinex","BTCUSD",1728006107647,[[61156.0,0.16691588],[61153.0,0.57172724],[61152.0,0.52233398],[61149.0,0.327066],[61143.0,0.24468224]],[[61157.0,0.001636],[61172.0,0.326947],[61175.0,0.326931],[61179.0,0.001638]]]
["bitfinex","BTCUSD",1728006158842,[[61128.0,0.19222998],[61126.0,0.0679],[61124.0,0.0988],[61123.0,0.164423],[61114.0,0.00415319]],[[61129.0,0.173588],[61132.0,0.327163],[61133.0,0.32716],[61140.0,0.327121],[61154.0,0.22338652]]]
["bitfinex","BTCUSD",1728006204591,[[61138.0,0.00013],[61133.0,0.163575],[61132.0,0.001],[61131.0,0.43596322],[61130.0,0.327167]],[[61139.0,0.163562],[61141.0,0.327115],[61142.0,0.327112],[61145.0,0.24468224],[61147.0,0.402982]]]
["bitfinex","BTCUSD",1728006223005,[[61135.0,0.00013],[61132.0,0.19228098],[61129.0,0.163588],[61128.0,0.000819],[61126.0,0.000819]],[[61136.0,0.169569],[61140.0,0.328757],[61141.0,0.328754],[61144.0,0.45088677],[61145.0,0.24468224]]]
["bitfinex","BTCUSD",1728006261327,[[61172.0,0.00013],[61169.0,0.19128098],[61165.0,0.00326935],[61164.0,0.24468224],[61163.0,0.163496]],[[61173.0,0.16347],[61174.0,0.326936],[61175.0,0.002],[61177.0,0.003],[61178.0,0.326917]]]
["bitfinex","BTCUSD",1728006297827,[[61167.0,0.00013],[61166.0,0.163488],[61165.0,0.19128098],[61162.0,0.326996],[61152.0,0.00416864]],[[61168.0,0.007819],[61169.0,0.000819],[61171.0,0.163478],[61173.0,0.326944],[61175.0,0.24468224]]]
["bitfinex","BTCUSD",1728006341566,[[61159.0,0.70550569],[61157.0,0.327024],[61156.0,0.002],[61154.0,0.327038],[61152.0,0.24468224]],[[61160.0,0.001819],[61165.0,0.000819],[61175.0,0.163466],[61179.0,0.32855],[61180.0,0.326907]]]
["bitfinex","BTCUSD",1728006360575,[[61167.0,0.176616],[61165.0,0.326982],[61164.0,0.19128098],[61162.0,0.326999],[61159.0,0.0832]],[[61168.0,0.001819],[61175.0,0.40814824],[61177.0,0.326922],[61179.0,0.02726593],[61189.0,0.71655224]]]
["bitfinex","BTCUSD",1728006396199,[[61226.0,0.72412669],[61224.0,0.326663],[61223.0,0.422471],[61222.0,0.005],[61221.0,0.33286504]],[[61227.0,0.000731],[61230.0,0.000819],[61239.0,0.0002],[61244.0,0.163282],[61246.0,0.24550024]]]
["bitfinex","BTCUSD",1728006443236,[[61254.0,0.166384],[61252.0,0.001638],[61251.0,0.51780398],[61250.0,0.326528],[61242.0,0.002]],[[61255.0,0.000818],[61259.0,0.001018],[61263.0,0.0957],[61265.0,0.32638224],[61266.0,0.18881529]]]
["bitfinex","BTCUSD",1728006453520,[[61254.0,0.163384],[61252.0,0.001638],[61251.0,0.19128098],[61250.0,0.653058],[61246.0,0.083]],[[61255.0,0.000818],[61259.0,0.001018],[61262.0,0.0957],[61263.0,0.0789],[61264.0,0.163228]]]
["bitfinex","BTCUSD",1728006490664,[[61268.0,0.001636],[61262.0,0.19128098],[61260.0,0.163238],[61255.0,0.4265],[61252.0,0.328152]],[[61269.0,0.18880343],[61271.0,0.1789],[61272.0,0.652829],[61275.0,0.326401],[61279.0,0.001019]]]
["bitfinex","BTCUSD",1728006540379,[[61298.0,0.75103469],[61295.0,0.331286],[61293.0,0.654598],[61291.0,0.001636],[61289.0,0.41678224]],[[61299.0,0.0002],[61301.0,0.000818],[61304.0,0.0001],[61315.0,0.24468224],[61316.0,0.0756]]]
["bitfinex","BTCUSD",1728006579184,[[61298.0,0.163137],[61290.0,0.00326292],[61288.0,0.00013],[61285.0,0.0829],[61279.0,0.005]],[[61301.0,0.24468224],[61304.0,0.16394],[61305.0,0.326241],[61311.0,0.178],[61316.0,0.24655224]]]
["bitfinex","BTCUSD",1728006599484,[[61308.0,0.16924],[61305.0,0.19128098],[61304.0,0.652482],[61295.0,0.00430726],[61291.0,0.328309]],[[61309.0,0.000818],[61315.0,0.163094],[61316.0,0.326179],[61317.0,0.000817],[61318.0,0.02557098]]]
["bitfinex","BTCUSD",1728006639017,[[61310.0,0.24468224],[61309.0,0.00013],[61308.0,0.163109],[61306.0,0.326232],[61277.0,0.04754252]],[[61316.0,0.32618],[61317.0,0.001817],[61319.0,0.326363],[61320.0,0.0987],[61323.0,0.326146]]]
["bitfinex","BTCUSD",1728006652505,[[61308.0,0.16924],[61305.0,0.326235],[61304.0,0.19042758],[61302.0,0.32625],[61299.0,0.0753]],[[61309.0,0.000818],[61316.0,0.326182],[61318.0,0.24468224],[61319.0,0.326368]]]
["bitfinex","BTCUSD",1728006682890,[[61291.0,0.001636],[61280.0,0.00013],[61279.0,0.24468224],[61273.0,0.326406],[61265.0,0.0958]],[[61292.0,0.163153],[61293.0,0.326301],[61294.0,0.19044572],[61296.0,0.24468224],[61297.0,0.326282]]]
["bitfinex","BTCUSD",1728006725616,[[61260.0,0.00013],[61258.0,0.48552424],[61256.0,0.326494],[61254.0,0.326505],[61251.0,0.67010624]],[[61270.0,0.30103201],[61273.0,0.57109324],[61274.0,0.326405],[61275.0,0.19044572],[61276.0,0.326392]]]
["bitfinex","BTCUSD",1728006760626,[[61290.0,0.52893372],[61289.0,0.326322],[61287.0,0.326329],[61285.0,0.332341],[61283.0,0.24468224]],[[61291.0,0.000819],[61301.0,0.24468224],[61302.0,0.163127],[61306.0,0.326235],[61309.0,0.57171924]]]
["bitfinex","BTCUSD",1728006776300,[[61290.0,0.62480881],[61289.0,0.331322],[61288.0,0.19044572],[61287.0,0.326329],[61281.0,0.328362]],[[61291.0,0.002819],[61302.0,0.24468224],[61304.0,0.000818],[61306.0,0.163116],[61317.0,0.000817]]]
["bitfinex","BTCUSD",1728006820454,[[61329.0,0.19044572],[61328.0,0.00013],[61321.0,0.163075],[61319.0,0.57084324],[61318.0,0.0779]],[[61330.0,0.000818],[61331.0,0.0170289],[61333.0,0.02556412],[61337.0,0.344154],[61338.0,0.326062]]]
["bitfinex","BTCUSD",1728006876658,[[61336.0,0.176166],[61335.0,0.19044572],[61332.0,0.326093],[61331.0,0.402398],[61330.0,0.3261]],[[61337.0,0.0003009],[61339.0,0.0002],[61341.0,0.000818],[61342.0,0.02556024],[61346.0,0.24468224]]]
["bitfinex","BTCUSD",1728006910267,[[61346.0,0.163008],[61344.0,0.326028],[61343.0,0.00013],[61342.0,0.51648272],[61341.0,0.001638]],[[61351.0,0.162997],[61353.0,0.000818],[61355.0,0.325974],[61357.0,0.178],[61362.0,0.57062124]]]
["bitfinex","BTCUSD",1728006933507,[[61347.0,0.00311296],[61341.0,0.001638],[61334.0,0.16304],[61332.0,0.19044572],[61331.0,0.326095]],[[61348.0,0.45776632],[61351.0,0.325995],[61352.0,0.325988],[61353.0,0.00187],[61355.0,0.325973]]]
["bitfinex","BTCUSD",1728006984150,[[61346.0,0.001],[61343.0,0.001638],[61341.0,0.001638],[61336.0,0.0794],[61335.0,0.24468224]],[[61347.0,0.490892],[61348.0,0.010819],[61349.0,0.19044572],[61350.0,0.326003],[61351.0,0.24468224]]]
["bitfinex","BTCUSD",1728007035375,[[61343.0,0.002638],[61341.0,0.001638],[61336.0,0.24468224],[61327.0,0.0782],[61325.0,0.19044572]],[[61344.0,0.467915],[61345.0,0.00428995],[61346.0,0.32602],[61347.0,0.47350159],[61348.0,0.002689]]]
["bitfinex","BTCUSD",1728007058110,[[61343.0,0.002638],[61341.0,0.001638],[61338.0,0.0933],[61336.0,0.24481224],[61335.0,0.19044572]],[[61344.0,0.21157745],[61347.0,0.652851],[61348.0,0.000819],[61349.0,0.1],[61350.0,0.326002]]]
["bitfinex","BTCUSD",1728007112487,[[61358.0,0.243207],[61356.0,0.325961],[61355.0,0.325968],[61351.0,0.325989],[61346.0,0.48496787]],[[61359.0,0.000818],[61366.0,0.000818],[61379.0,0.001018]]]
["bitfinex","BTCUSD",1728007132385,[[61373.0,0.291068],[61370.0,0.51616916],[61369.0,0.24468224],[61368.0,0.407201],[61367.0,0.332904]],[[61374.0,0.001099],[61379.0,0.001018],[61386.0,0.162904],[61387.0,0.0001],[61389.0,0.325794]]]
["bitfinex","BTCUSD",1728007168373,[[61373.0,0.019],[61371.0,0.00013],[61367.0,0.1],[61366.0,0.001636],[61365.0,0.325916]],[[61374.0,0.001099],[61376.0,0.00128053],[61378.0,0.162925],[61379.0,0.001018],[61381.0,0.0968]]]
["bitfinex","BTCUSD",1728007213062,[[61329.0,0.001638],[61323.0,0.001636],[61321.0,0.24468224],[61319.0,0.001636],[61312.0,0.24481224]],[[61330.0,0.35333316],[61332.0,0.401299],[61333.0,0.424392],[61335.0,0.326079],[61341.0,0.33033457]]]
["bitfinex","BTCUSD",1728007256418,[[61345.0,0.63235694],[61344.0,0.002],[61343.0,0.19028116],[61342.0,0.657076],[61340.0,0.326049]],[[61346.0,0.000819],[61360.0,0.24468224],[61366.0,0.000819],[61367.0,0.163774],[61385.0,0.325817]]]
["bitfinex","BTCUSD",1728007269026,[[61337.0,0.24481224],[61331.0,0.19028116],[61330.0,0.327741],[61329.0,0.327747]],[[61346.0,0.163828],[61348.0,0.416114],[61349.0,0.0775]]]
["bitfinex","BTCUSD",1728007310032,[[61365.0,0.44815898],[61363.0,0.00325892],[61362.0,0.32593],[61360.0,0.325943],[61357.0,0.0827]],[[61367.0,0.000819],[61368.0,0.24468224],[61375.0,0.24468224],[61376.0,0.16421053],[61378.0,0.325852]]]
["bitfinex","BTCUSD",1728007356557,[[61392.0,0.35304003],[61389.0,0.325789],[61388.0,0.325793],[61386.0,0.32528224],[61383.0,0.00427355]],[[61393.0,0.01244074],[61396.0,0.000819],[61399.0,0.001018],[61401.0,0.02653731],[61404.0,0.108718]]]
["bitfinex","BTCUSD",1728007398916,[[61366.0,0.001636],[61363.0,0.163094],[61362.0,0.24468224],[61361.0,0.325936],[61359.0,0.19002303]],[[61368.0,0.162953],[61371.0,0.32589],[61372.0,0.0802],[61373.0,0.0927],[61374.0,0.325874]]]
["bitfinex","BTCUSD",1728007418547,[[61323.0,0.16307],[61321.0,0.003],[61320.0,0.326152],[61319.0,0.24631824],[61318.0,0.61176423]],[[61329.0,0.163055],[61331.0,0.3261],[61332.0,0.326097],[61334.0,0.1],[61335.0,0.5625]]]
["bitfinex","BTCUSD",1728007467897,[[61291.0,0.084938],[61288.0,0.0987],[61285.0,0.164809],[61279.0,0.19045999],[61278.0,0.328018]],[[61292.0,0.165153],[61295.0,0.652587],[61301.0,0.24468224],[61304.0,0.00429066],[61316.0,0.05362734]]]
["bitfinex","BTCUSD",1728007509964,[[61290.0,0.1019],[61286.0,0.163169],[61285.0,0.0792849],[61284.0,0.001638],[61283.0,0.19045999]],[[61291.0,0.163975],[61292.0,0.000819],[61293.0,0.000819],[61300.0,0.326266],[61302.0,0.1732911]]]
["bitfinex","BTCUSD",1728007529229,[[61290.0,0.00328144],[61287.0,0.002],[61285.0,0.0792849],[61284.0,0.001638],[61283.0,0.163176]],[[61291.0,0.163975],[61292.0,0.000819],[61293.0,0.000819],[61294.0,0.326299],[61295.0,0.326295]]]
["bitfinex","BTCUSD",1728007588181,[[61269.0,0.002],[61264.0,0.000819],[61263.0,0.24632024],[61261.0,0.328106],[61258.0,0.409283]],[[61270.0,0.163212],[61272.0,0.326417],[61274.0,0.02758997],[61276.0,0.0976],[61277.0,0.326387]]]
["bitfinex","BTCUSD",1728007648000,[[61324.0,0.53005147],[61321.0,0.326148],[61320.0,0.48933971],[61319.0,0.44556],[61318.0,0.005]],[[61325.0,0.001638],[61328.0,0.24468224],[61339.0,0.24468224],[61340.0,0.001638],[61341.0,0.000819]]]
["bitfinex","BTCUSD",1728007677508,[[61367.0,0.002],[61366.0,0.24468224],[61359.0,0.57063124],[61351.0,0.24468224],[61350.0,0.406398]],[[61378.0,0.1148],[61379.0,0.02554936],[61381.0,0.40838347]]]
["bitfinex","BTCUSD",1728007687781,[[61355.0,0.001636],[61349.0,0.002],[61344.0,0.163013],[61343.0,0.326032],[61340.0,0.326046]],[[61356.0,0.162983],[61359.0,0.325951],[61361.0,0.325943],[61362.0,0.001],[61365.0,0.28538347]]]
["bitfinex","BTCUSD",1728007727368,[[61325.0,0.00171335],[61323.0,0.16307],[61320.0,0.326154],[61318.0,0.407564],[61305.0,0.05327055]],[[61327.0,0.163061],[61331.0,0.326103],[61333.0,0.326093],[61337.0,0.326069],[61340.0,0.2792]]]
["bitfinex","BTCUSD",1728007782137,[[61293.0,0.000819],[61283.0,0.00171335],[61282.0,0.0824],[61278.0,0.24468224],[61277.0,0.363192]],[[61294.0,0.50220588],[61295.0,0.326291],[61297.0,0.401784],[61298.0,0.09730487],[61299.0,0.32655565]]]
["bitfinex","BTCUSD",1728007790217,[[61293.0,0.000819],[61285.0,0.24468224],[61283.0,0.00171335],[61282.0,0.35365082],[61280.0,0.326368]],[[61294.0,0.30273419],[61295.0,0.326291],[61297.0,0.326284],[61299.0,0.326269],[61303.0,0.40275]]]
["bitfinex","BTCUSD",1728007844077,[[61350.0,0.00171335],[61344.0,0.163014],[61341.0,0.326041],[61339.0,0.26817182],[61335.0,0.66475924]],[[61351.0,0.162996],[61352.0,0.02956035],[61353.0,0.325983],[61354.0,0.32598],[61356.0,0.003818]]]
["bitfinex","BTCUSD",1728007875534,[[61305.0,0.00171335],[61300.0,0.24283],[61299.0,0.57094724],[61293.0,0.000819],[61292.0,0.24468224]],[[61311.0,0.326206],[61313.0,0.049227],[61314.0,0.003],[61315.0,0.006],[61317.0,0.19047182]]]
["bitfinex","BTCUSD",1728007943960,[[61252.0,0.001636],[61249.0,0.001636],[61247.0,0.0793],[61242.0,0.24468224],[61241.0,0.257888]],[[61253.0,0.284257],[61255.0,0.07329856],[61257.0,0.75072341],[61259.0,0.4529717],[61261.0,0.43715406]]]
["bitfinex","BTCUSD",1728007958629,[[61252.0,0.001636],[61250.0,0.00016334],[61249.0,0.001636],[61246.0,0.0764],[61243.0,0.326567]],[[61255.0,0.326503],[61256.0,0.07751787],[61257.0,0.09802382],[61258.0,0.326489],[61259.0,0.45781202]]]
["bitfinex","BTCUSD",1728008025022,[[61252.0,0.001636],[61250.0,0.00016334],[61249.0,0.001636],[61242.0,0.19373744],[61241.0,0.0002]],[[61253.0,0.31850021],[61255.0,0.14843601],[61256.0,0.326502],[61257.0,0.424496],[61260.0,0.49136974]]]
["bitfinex","BTCUSD",1728008066036,[[61252.0,0.002636],[61250.0,0.00016334],[61249.0,0.001636],[61246.0,0.163275],[61243.0,0.326565]],[[61253.0,0.18985655],[61256.0,0.499702],[61257.0,0.326493],[61261.0,0.24468224],[61263.0,0.00416733]]]
["bitfinex","BTCUSD",1728008088073,[[61252.0,0.001636],[61250.0,0.00016334],[61249.0,0.001636],[61241.0,0.0002],[61240.0,0.24468224]],[[61253.0,0.344557],[61255.0,0.04892413],[61256.0,0.001638],[61257.0,0.72633457],[61258.0,0.09779009]]]
["bitfinex","BTCUSD",1728008157707,[[61254.0,0.335073],[61252.0,0.001636],[61251.0,0.89288845],[61250.0,0.00016334],[61249.0,0.31975774]],[[61255.0,0.001638],[61256.0,0.001638],[61265.0,0.001638],[61267.0,0.11599573],[61268.0,0.0824]]]
["bitfinex","BTCUSD",1728008194078,[[61264.0,0.35411179],[61262.0,0.403665],[61261.0,0.326469],[61259.0,0.005],[61258.0,0.326483]],[[61268.0,0.24468224],[61276.0,0.24550124],[61283.0,0.24468224],[61285.0,0.163172],[61287.0,0.0488366]]]
["bitfinex","BTCUSD",1728008205947,[[61252.0,0.002636],[61250.0,0.00016334],[61244.0,0.16328],[61242.0,0.326573],[61241.0,0.0002]],[[61253.0,0.4856576],[61256.0,0.326501],[61257.0,0.51738179],[61259.0,0.326487],[61263.0,0.00616279]]]
["bitfinex","BTCUSD",1728008246631,[[61221.0,0.0003],[61220.0,0.24468224],[61215.0,0.001636],[61214.0,0.23956],[61209.0,0.43556703]],[[61236.0,0.65928871],[61237.0,0.51748379],[61238.0,0.40082928],[61240.0,0.07714339],[61241.0,0.42382447]]]
["bitfinex","BTCUSD",1728008305317,[[61221.0,0.001119],[61215.0,0.001636],[61210.0,0.24632024],[61205.0,0.163384],[61195.0,0.326823]],[[61222.0,0.61126654],[61223.0,0.33082025],[61225.0,0.51774311],[61227.0,0.328655],[61228.0,0.16495598]]]
["bitfinex","BTCUSD",1728008357665,[[61215.0,0.001636],[61210.0,0.001638],[61206.0,0.246581],[61203.0,0.43576413],[61202.0,0.427422]],[[61216.0,0.280355],[61218.0,0.1469576],[61220.0,0.749988],[61221.0,0.078838],[61223.0,0.49639801]]]
["bitfinex","BTCUSD",1728008377132,[[61215.0,0.001636],[61210.0,0.001638],[61204.0,0.24468224],[61202.0,0.001638],[61199.0,0.05]],[[61216.0,0.65459942],[61218.0,0.19108189],[61220.0,0.655388],[61221.0,0.001638],[61233.0,0.26407506]]]
["bitfinex","BTCUSD",1728008423266,[[61188.0,0.000819],[61175.0,0.0753],[61173.0,0.000819],[61170.0,0.0905],[61169.0,0.24468224]],[[61189.0,0.67866652],[61190.0,0.326851],[61192.0,0.32884],[61193.0,0.00431457],[61198.0,0.24568023]]]
["bitfinex","BTCUSD",1728008515760,[[61177.0,0.3550889],[61176.0,0.12554827],[61174.0,0.326933],[61173.0,0.000819],[61171.0,0.326949]],[[61178.0,0.006],[61180.0,0.02562949],[61181.0,0.21416958],[61182.0,0.07362387],[61184.0,0.09816529]]]
["bitfinex","BTCUSD",1728008529033,[[61177.0,0.30603717],[61174.0,0.326933],[61173.0,0.080719],[61172.0,0.0959],[61123.0,0.01621]],[[61181.0,0.07627093],[61182.0,0.163448],[61183.0,0.40038868],[61184.0,0.09799824],[61186.0,0.44937281]]]
["bitfinex","BTCUSD",1728008583083,[[61153.0,0.000819],[61141.0,0.0002],[61140.0,0.0769],[61139.0,0.163559],[61138.0,0.12564827]],[[61154.0,0.37289882],[61155.0,0.04875917],[61156.0,0.07313876],[61157.0,0.45257927],[61158.0,0.18051835]]]
["bitfinex","BTCUSD",1728008619564,[[61157.0,0.004],[61154.0,0.000819],[61153.0,0.000819],[61148.0,0.000819],[61141.0,0.0002]],[[61158.0,0.59218746],[61159.0,0.327016],[61161.0,0.001638],[61162.0,0.001638],[61163.0,0.47375664]]]
["bitfinex","BTCUSD",1728008642735,[[61154.0,0.001819],[61153.0,0.000819],[61148.0,0.000819],[61141.0,0.0002],[61139.0,0.24468224]],[[61155.0,0.49042294],[61156.0,0.333589],[61157.0,0.14658327],[61158.0,0.5201369],[61159.0,0.327016]]]
["bitfinex","BTCUSD",1728008722436,[[61111.0,0.083819],[61107.0,0.0909],[61101.0,0.19187583],[61100.0,0.163663],[61097.0,0.002]],[[61112.0,0.177633],[61113.0,0.1735249],[61114.0,0.34271207],[61115.0,0.327255],[61116.0,0.12253158]]]
["bitfinex","BTCUSD",1728008765878,[[61111.0,0.000819],[61101.0,0.0002],[61099.0,0.000819],[61093.0,0.0754],[61092.0,0.000819]],[[61112.0,0.49079344],[61113.0,0.16576867],[61114.0,0.19167583],[61115.0,0.327252],[61116.0,0.33381]]]
["bitfinex","BTCUSD",1728008817380,[[61092.0,0.000819],[61087.0,0.1637],[61085.0,0.19167583],[61083.0,0.002],[61081.0,0.327631]],[[61093.0,0.27684295],[61094.0,0.07336252],[61095.0,0.09788017],[61096.0,0.654714],[61097.0,0.12235021]]]
["bitfinex","BTCUSD",1728008822478,[[61092.0,0.000819],[61081.0,0.0002],[61079.0,0.000819],[61078.0,0.163724],[61076.0,0.57296024]],[[61093.0,0.37756417],[61094.0,0.424264],[61095.0,0.12235021],[61096.0,0.41025904],[61100.0,3.14682025]]]
["bitfinex","BTCUSD",1728008885816,[[61111.0,0.79428151],[61109.0,0.0762],[61108.0,0.37615811],[61106.0,0.7328929],[61103.0,0.09773086]],[[61112.0,0.003638],[61115.0,0.24468224],[61120.0,0.001638],[61121.0,0.0941],[61125.0,0.32048224]]]
["bitfinex","BTCUSD",1728008932849,[[61120.0,0.16643],[61116.0,0.654488],[61114.0,0.1256392],[61113.0,0.32726],[61110.0,0.005]],[[61121.0,0.1755],[61129.0,0.001636],[61131.0,0.163583],[61133.0,0.1256392],[61134.0,0.327152]]]
["bitfinex","BTCUSD",1728008941653,[[61120.0,0.000818],[61119.0,0.163614],[61116.0,0.327244],[61113.0,0.32926],[61110.0,0.24468224]],[[61121.0,0.1825],[61124.0,0.163603],[61125.0,0.3272],[61129.0,0.37195744],[61137.0,0.00416068]]]
["bitfinex","BTCUSD",1728008988093,[[61126.0,0.163596],[61125.0,0.327197],[61123.0,0.327205],[61120.0,0.328039],[61117.0,0.1256392]],[[61127.0,0.0983],[61128.0,0.001636],[61129.0,0.001636],[61130.0,0.1],[61131.0,0.0753]]]
["bitfinex","BTCUSD",1728009042552,[[61120.0,0.16443],[61119.0,0.32723],[61116.0,0.24468224],[61115.0,0.327248],[61114.0,0.19153025]],[[61121.0,0.004636],[61123.0,0.0956],[61126.0,0.0772],[61127.0,0.163595],[61128.0,0.24631824]]]
["bitfinex","BTCUSD",1728009095636,[[61180.0,0.69876648],[61179.0,0.326909],[61178.0,0.04859793],[61177.0,0.326916],[61176.0,0.08089689]],[[61183.0,0.001636],[61190.0,0.078936],[61191.0,0.0902],[61192.0,0.24468224],[61220.0,0.001636]]]
["bitfinex","BTCUSD",1728009114146,[[61182.0,0.86991225],[61181.0,0.35241587],[61180.0,0.33114631],[61177.0,0.54344658],[61155.0,0.006552]],[[61183.0,0.001636],[61190.0,0.001636],[61191.0,0.0902],[61195.0,0.0773],[61202.0,0.02562084]]]
["bitfinex","BTCUSD",1728009156881,[[61159.0,0.001818],[61152.0,0.163526],[61151.0,0.24468224],[61149.0,0.327066],[61146.0,0.327081]],[[61160.0,0.362305],[61161.0,0.327006],[61165.0,0.653974],[61169.0,0.19055893],[61174.0,0.001638]]]
["bitfinex","BTCUSD",1728009209215,[[61173.0,0.3541494],[61170.0,0.326953],[61169.0,0.29355417],[61168.0,0.40027289],[61167.0,0.005]],[[61174.0,0.003638],[61178.0,0.0256272],[61179.0,0.0928],[61180.0,0.0815],[61199.0,0.1]]]
["bitfinex","BTCUSD",1728009232008,[[61216.0,0.186355],[61214.0,0.326721],[61212.0,0.1906794],[61211.0,0.24468224],[61210.0,0.326739]],[[61217.0,0.104336],[61220.0,0.001636],[61224.0,0.001636],[61231.0,0.326632],[61236.0,0.1923154]]]
["bitfinex","BTCUSD",1728009259516,[[61202.0,0.326783],[61199.0,0.57148024],[61192.0,0.29757044],[61191.0,0.005818],[61189.0,0.56640341]],[[61209.0,0.163376],[61211.0,0.326739],[61212.0,0.53355162],[61216.0,0.1906794],[61217.0,0.001636]]]
["bitfinex","BTCUSD",1728009312125,[[61202.0,0.186393],[61200.0,0.24468224],[61199.0,0.407498],[61197.0,0.326811],[61195.0,0.06677506]],[[61203.0,0.001636],[61211.0,0.001636],[61216.0,0.24468224],[61218.0,0.423004],[61224.0,0.001636]]]
["bitfinex","BTCUSD",1728009357056,[[61178.0,0.201457],[61176.0,0.326922],[61174.0,0.326934],[61172.0,0.69675441],[61168.0,0.02204368]],[[61179.0,0.02762754],[61185.0,0.16344],[61187.0,0.326868],[61188.0,0.1],[61189.0,0.24468224]]]
["bitfinex","BTCUSD",1728009370983,[[61190.0,0.178425],[61188.0,0.326857],[61186.0,0.24468224],[61185.0,0.326875],[61183.0,0.326884]],[[61191.0,0.099638],[61197.0,0.163408],[61200.0,0.406202],[61202.0,0.32679],[61203.0,0.001636]]]
["bitfinex","BTCUSD",1728009423648,[[61235.0,0.002],[61234.0,0.005],[61226.0,0.005],[61224.0,0.1],[61223.0,0.89042431]],[[61253.0,0.177838],[61263.0,0.24468224],[61264.0,0.02560082],[61266.0,0.326448],[61268.0,0.8835]]]
["bitfinex","BTCUSD",1728009469159,[[61241.0,0.163289],[61239.0,0.001636],[61238.0,0.326594],[61237.0,0.326598],[61235.0,0.05054818]],[[61242.0,0.1805],[61243.0,0.02560134],[61245.0,0.001636],[61247.0,0.35378296],[61255.0,0.326505]]]
["bitfinex","BTCUSD",1728009512938,[[61240.0,0.001636],[61239.0,0.001636],[61236.0,0.163302],[61233.0,0.326619],[61230.0,0.04889913]],[[61241.0,0.35661696],[61244.0,0.000818],[61245.0,0.737657],[61246.0,0.099],[61257.0,0.44837878]]]
["bitfinex","BTCUSD",1728009543054,[[61240.0,0.002636],[61239.0,0.001636],[61238.0,0.326593],[61236.0,0.24468224],[61235.0,0.328241]],[[61241.0,0.001818],[61244.0,0.000818],[61245.0,0.077436],[61249.0,0.1],[61252.0,0.326522]]]
["bitfinex","BTCUSD",1728009622072,[[61252.0,0.206259],[61250.0,0.326528],[61248.0,0.01722736],[61247.0,0.326546],[61246.0,0.326549]],[[61253.0,0.001638],[61256.0,0.1721],[61258.0,0.02559438],[61259.0,0.0002],[61264.0,0.19012169]]]
["bitfinex","BTCUSD",1728009637811,[[61252.0,0.47660367],[61251.0,0.12640996],[61250.0,0.326528],[61249.0,0.19012169],[61248.0,0.005]],[[61253.0,0.001638],[61259.0,0.0002],[61263.0,0.0769],[61265.0,0.096838],[61283.0,0.326359]]]
["bitfinex","BTCUSD",1728009697759,[[61252.0,0.37122473],[61250.0,0.47788013],[61247.0,0.326546],[61246.0,0.331549],[61245.0,0.31885689]],[[61253.0,0.001638],[61257.0,0.0924],[61259.0,0.0002],[61262.0,0.0769],[61266.0,0.163222]]]
["bitfinex","BTCUSD",1728009752517,[[61252.0,0.082301],[61245.0,0.001636],[61244.0,0.24468224],[61242.0,0.163286],[61240.0,0.001636]],[[61253.0,0.340795],[61255.0,0.51674206],[61258.0,0.32849],[61259.0,0.326682],[61262.0,0.07322579]]]
["bitfinex","BTCUSD",1728009788514,[[61252.0,0.24656],[61249.0,0.326535],[61248.0,0.326539],[61245.0,0.3771385],[61244.0,0.31810499]],[[61253.0,0.001638],[61258.0,0.259344],[61259.0,0.0002],[61260.0,0.326479],[61267.0,0.07323232]]]
["bitfinex","BTCUSD",1728009823912,[[61252.0,1.89788804],[61245.0,0.001636],[61240.0,0.001636],[61239.0,0.001636],[61236.0,0.24468224]],[[61253.0,0.47918074],[61254.0,0.09736412],[61256.0,0.005],[61257.0,0.77475819],[61259.0,0.00436482]]]
["bitfinex","BTCUSD",1728009891511,[[61219.0,0.179936],[61217.0,0.001636],[61215.0,0.326714],[61212.0,0.326733],[61210.0,0.24468224]],[[61220.0,0.023],[61221.0,0.163343],[61224.0,0.326671],[61226.0,0.12488574],[61227.0,0.326657]]]
["bitfinex","BTCUSD",1728009947914,[[61219.0,0.00062955],[61217.0,0.001636],[61208.0,0.0942],[61200.0,0.0797],[61198.0,0.163402]],[[61220.0,0.75791095],[61221.0,0.42506751],[61222.0,0.12195439],[61223.0,0.326678],[61224.0,0.326669]]]
["bitfinex","BTCUSD",1728009961752,[[61191.0,0.098138],[61190.0,0.001638],[61183.0,0.001638],[61179.0,0.32630124],[61178.0,0.32773]],[[61192.0,0.45399281],[61193.0,0.326834],[61195.0,0.326827],[61196.0,0.20142082],[61204.0,0.32678]]]
["bitfinex","BTCUSD",1728010022900,[[61189.0,0.098719],[61183.0,0.001638],[61181.0,0.0759],[61178.0,0.000819],[61177.0,0.165095]],[[61190.0,0.193064],[61191.0,0.12676063],[61192.0,0.1],[61193.0,0.653676],[61195.0,0.29333674]]]
["bitfinex","BTCUSD",1728010069360,[[61190.0,0.163425],[61189.0,0.51957135],[61188.0,0.326861],[61186.0,0.326868],[61184.0,0.005]],[[61202.0,0.24468224],[61207.0,0.16338],[61209.0,0.57143124],[61212.0,0.326736],[61213.0,0.04862563]]]
["bitfinex","BTCUSD",1728010115901,[[61216.0,0.38750863],[61214.0,0.326721],[61213.0,0.326723],[61212.0,0.001636],[61210.0,0.326739]],[[61217.0,0.002638],[61220.0,0.000819],[61221.0,0.000819],[61225.0,0.239032],[61226.0,0.000819]]]
["bitfinex","BTCUSD",1728010137223,[[61234.0,0.264307],[61232.0,0.326621],[61231.0,0.326628],[61229.0,0.52184452],[61228.0,0.0758]],[[61235.0,0.000819],[61244.0,0.0804],[61245.0,0.001638],[61246.0,0.27028355],[61248.0,0.163271]]]
["bitfinex","BTCUSD",1728010196009,[[61250.0,0.002638],[61246.0,0.001636],[61245.0,0.24468224],[61236.0,0.0991],[61235.0,0.24468224]],[[61251.0,0.49742765],[61252.0,0.000818],[61253.0,0.046038],[61255.0,0.82048072],[61275.0,0.35]]]
["bitfinex","BTCUSD",1728010267701,[[61235.0,0.24468224],[61225.0,0.0915],[61211.0,0.24468224],[61210.0,0.16337]],[[61236.0,0.265302],[61237.0,0.53286565],[61240.0,0.49174687],[61241.0,0.326582],[61242.0,0.0444]]]
["bitfinex","BTCUSD",1728010272518,[[61226.0,0.093136],[61221.0,0.0826],[61216.0,0.001636],[61212.0,0.001636],[61205.0,0.12486565]],[[61227.0,0.41619165],[61228.0,0.09773028],[61229.0,0.44880115],[61230.0,0.32664],[61232.0,0.326626]]]
["bitfinex","BTCUSD",1728010344487,[[61196.0,0.094638],[61189.0,0.0794],[61188.0,0.001636],[61184.0,0.001636],[61179.0,0.24550124]],[[61197.0,0.50470855],[61200.0,0.326801],[61201.0,0.328796],[61202.0,0.37552056],[61203.0,0.07309884]]]
["bitfinex","BTCUSD",1728010383965,[[61197.0,0.0972],[61196.0,0.001638],[61190.0,0.0775],[61188.0,0.24631824],[61181.0,0.328535]],[[61198.0,0.30202469],[61200.0,0.50069659],[61201.0,0.07315883],[61203.0,0.75111511],[61204.0,0.19923139]]]
["bitfinex","BTCUSD",1728010419050,[[61196.0,0.173238],[61190.0,0.24468224],[61188.0,0.001636],[61187.0,0.163432],[61185.0,0.326875]],[[61197.0,0.282406],[61199.0,0.12512404],[61200.0,0.6536],[61201.0,0.04880772],[61202.0,0.07321158]]]
["bitfinex","BTCUSD",1728010481303,[[61188.0,0.092836],[61184.0,0.001636],[61183.0,0.0753],[61181.0,0.001638],[61180.0,0.24468224]],[[61189.0,0.41255204],[61190.0,0.44903803],[61191.0,0.326846],[61192.0,0.00428197],[61194.0,0.326832]]]
["bitfinex","BTCUSD",1728010534053,[[61211.0,0.0961],[61207.0,0.00326724],[61206.0,0.0821],[61204.0,0.163386],[61203.0,0.326778]],[[61212.0,0.183185],[61215.0,0.1],[61216.0,0.653428],[61220.0,0.20202404],[61223.0,0.004244]]]
["bitfinex","BTCUSD",1728010601543,[[61198.0,2.46822804],[61196.0,0.328451],[61193.0,0.37588501],[61192.0,0.07982426],[61191.0,0.326841]],[[61199.0,0.002818],[61209.0,0.24468224],[61210.0,0.163372],[61212.0,0.000819],[61216.0,0.326713]]]
["bitfinex","BTCUSD",1728010621997,[[61198.0,2.341804],[61197.0,0.19055575],[61196.0,0.328451],[61193.0,0.326832],[61192.0,0.04897203]],[[61199.0,0.002818],[61204.0,0.02561774],[61211.0,0.24468224],[61212.0,0.000819],[61215.0,0.16336]]]
["bitfinex","BTCUSD",1728010675521,[[61211.0,0.28941385],[61210.0,0.326743],[61209.0,0.46886669],[61208.0,2.46663069],[61207.0,0.40024104]],[[61212.0,0.002819],[61223.0,0.079],[61227.0,0.40882724],[61229.0,0.06],[61301.0,1.46304446]]]
["bitfinex","BTCUSD",1728010744768,[[61199.0,0.501638],[61197.0,1.500017],[61195.0,0.0976],[61189.0,0.0762],[61187.0,0.24468224]],[[61200.0,0.46271774],[61203.0,0.326784],[61205.0,0.326771],[61208.0,0.14828555],[61216.0,0.16661674]]]
["bitfinex","BTCUSD",1728010777948,[[61199.0,0.13139779],[61194.0,0.0915],[61190.0,0.0765],[61178.0,0.000819],[61177.0,0.001636]],[[61200.0,0.58851351],[61201.0,0.14705827],[61202.0,0.24468224],[61203.0,0.326784],[61204.0,0.0752]]]
["bitfinex","BTCUSD",1728010842344,[[61202.0,0.174],[61196.0,0.163407],[61194.0,0.326827],[61190.0,0.12584027],[61188.0,0.57317824]],[[61203.0,0.30564602],[61207.0,0.653526],[61210.0,0.45176927],[61211.0,0.04875709],[61212.0,0.24550024]]]
["bitfinex","BTCUSD",1728010903984,[[61202.0,0.173618],[61197.0,0.163406],[61195.0,0.326822],[61193.0,0.000819],[61192.0,0.326838]],[[61203.0,0.37545793],[61204.0,0.09785585],[61206.0,0.12231982],[61207.0,0.67062828],[61208.0,0.001636]]]
["bitfinex","BTCUSD",1728010965361,[[61184.0,0.174136],[61181.0,0.001638],[61178.0,0.000819],[61177.0,0.001636],[61173.0,0.001636]],[[61185.0,0.31106795],[61186.0,0.12517246],[61187.0,0.326871],[61188.0,0.328501],[61189.0,0.04877438]]]
["bitfinex","BTCUSD",1728010981961,[[61186.0,0.1759],[61184.0,0.001636],[61182.0,0.163445],[61181.0,0.001638],[61180.0,0.326899]],[[61187.0,0.34004146],[61188.0,0.001638],[61189.0,0.07327711],[61190.0,0.34238505],[61191.0,0.32685]]]
["bitfinex","BTCUSD",1728011054061,[[61187.0,0.000819],[61186.0,0.000819],[61184.0,0.001636],[61173.0,0.001636],[61170.0,0.0997]],[[61188.0,0.57467037],[61190.0,0.49217454],[61191.0,0.00416169],[61193.0,0.326836],[61194.0,0.57351424]]]
["bitfinex","BTCUSD",1728011111847,[[61144.0,0.1714],[61140.0,0.000818],[61131.0,0.000818],[61126.0,0.654377],[61123.0,0.12517246]],[[61145.0,0.263545],[61146.0,0.50119074],[61148.0,0.07339843],[61149.0,0.42493757],[61150.0,0.327068]]]
["bitfinex","BTCUSD",1728011133303,[[61144.0,0.000819],[61140.0,0.000818],[61138.0,0.0923],[61136.0,0.0768],[61131.0,0.000818]],[[61145.0,0.3272916],[61146.0,0.45225846],[61148.0,0.00432016],[61149.0,0.327073],[61150.0,0.327068]]]
["bitfinex","BTCUSD",1728011185210,[[61125.0,0.176918],[61124.0,0.000818],[61112.0,0.24468224],[61111.0,0.000818],[61110.0,0.163639]],[[61126.0,0.58520489],[61127.0,0.327188],[61129.0,0.327181],[61131.0,0.49393895],[61132.0,0.00419589]]]
["bitfinex","BTCUSD",1728011265260,[[61112.0,0.07635873],[61111.0,0.000818],[61110.0,0.0818],[61089.0,0.163695],[61068.0,0.1]],[[61113.0,0.42746314],[61115.0,0.26434232],[61116.0,0.327251],[61118.0,0.654478],[61120.0,0.002]]]
["bitfinex","BTCUSD",1728011279269,[[61101.0,0.0002],[61097.0,0.1715],[61085.0,0.24468224],[61081.0,0.0002],[61078.0,0.12517246]],[[61102.0,0.48673186],[61103.0,0.27162783],[61104.0,0.327316],[61106.0,0.16502377],[61107.0,0.329295]]]
["bitfinex","BTCUSD",1728011326996,[[61091.0,0.179819],[61084.0,0.0032737],[61082.0,0.000818],[61081.0,0.0002],[61080.0,0.28889046]],[[61092.0,0.39406888],[61094.0,0.28048647],[61095.0,0.327363],[61096.0,0.16567588],[61097.0,0.327351]]]
["bitfinex","BTCUSD",1728011379801,[[61091.0,0.000819],[61086.0,0.0804],[61085.0,0.0906],[61082.0,0.000818],[61081.0,0.0002]],[[61092.0,0.60825357],[61094.0,0.44641058],[61095.0,0.654725],[61097.0,0.00423678],[61102.0,0.327323]]]
["bitfinex","BTCUSD",1728011450250,[[61081.0,0.16631977],[61078.0,0.163724],[61077.0,0.12553673],[61076.0,0.327459],[61074.0,0.002]],[[61082.0,0.33731151],[61083.0,0.163712],[61084.0,0.12278363],[61085.0,0.327416],[61087.0,0.24468224]]]
["bitfinex","BTCUSD",1728011467143,[[61081.0,0.16731977],[61079.0,0.163722],[61076.0,0.329459],[61072.0,0.52377839],[61064.0,0.1727]],[[61082.0,0.09446446],[61084.0,0.26193675],[61086.0,0.12278469],[61088.0,0.327397],[61112.0,0.55517251]]]
["bitfinex","BTCUSD",1728011534035,[[61081.0,0.31365847],[61080.0,0.163718],[61078.0,0.002],[61077.0,0.327454],[61073.0,0.327476]],[[61082.0,0.003638],[61084.0,0.04914229],[61085.0,0.07371697],[61086.0,0.163704],[61087.0,0.0982893]]]
["bitfinex","BTCUSD",1728011581239,[[61100.0,0.021],[61095.0,0.0999],[61092.0,0.402871],[61091.0,0.332376],[61078.0,0.04906269]],[[61101.0,0.1909618],[61104.0,0.37633919],[61105.0,0.04896589],[61106.0,0.07353928]]]
["bitfinex","BTCUSD",1728011595815,[[61090.0,0.259292],[61088.0,0.406295],[61087.0,0.45493847],[61084.0,0.327417],[61083.0,0.005]],[[61091.0,0.0174095],[61096.0,0.04902349],[61097.0,0.07353523],[61098.0,0.40835524],[61099.0,0.09804698]]]
["bitfinex","BTCUSD",1728011658170,[[61081.0,0.00237939],[61077.0,0.1694],[61071.0,0.163742],[61069.0,0.328313],[61066.0,0.327509]],[[61082.0,0.53143554],[61083.0,0.24957785],[61086.0,0.654821],[61088.0,0.14665213],[61089.0,0.327391]]]
["bitfinex","BTCUSD",1728011729307,[[61069.0,0.177817],[61063.0,0.164583],[61062.0,0.000819],[61061.0,0.0002],[61059.0,0.46901077]],[[61070.0,0.49759885],[61072.0,0.327487],[61075.0,0.47465717],[61077.0,0.12554047],[61080.0,0.49302894]]]
["bitfinex","BTCUSD",1728011739866,[[61069.0,0.346566],[61066.0,0.327514],[61065.0,0.327515],[61063.0,0.000819],[61062.0,0.45589047]],[[61070.0,0.04303992],[61072.0,0.04906461],[61073.0,0.07360029],[61075.0,0.3428175],[61076.0,0.28639711]]]
["bitfinex","BTCUSD",1728011787131,[[61071.0,0.248943],[61070.0,0.096319],[61069.0,0.000217],[61067.0,0.45304747],[61066.0,0.327511]],[[61072.0,0.01730524],[61075.0,0.21268999],[61076.0,0.07507349],[61078.0,0.34259623],[61089.0,0.0755]]]
["bitfinex","BTCUSD",1728011860451,[[61076.0,0.000888],[61071.0,0.000818],[61070.0,0.000819],[61064.0,0.24468224],[61063.0,0.000819]],[[61077.0,0.28774066],[61078.0,0.0785],[61079.0,0.19131205],[61080.0,0.654886],[61081.0,0.0488066]]]
["bitfinex","BTCUSD",1728011935750,[[61063.0,0.002819],[61062.0,0.000819],[61061.0,0.0002],[61059.0,0.0159223],[61031.0,0.24468224]],[[61064.0,0.44625111],[61066.0,0.12563372],[61067.0,0.655028],[61068.0,0.24468224],[61069.0,0.31734241]]]
["bitfinex","BTCUSD",1728011941991,[[61063.0,0.081319],[61062.0,0.094519],[61061.0,0.0002],[61059.0,0.1796963],[61056.0,0.45329772]],[[61064.0,0.18196897],[61065.0,0.14888001],[61067.0,0.4008324],[61068.0,0.09775335],[61069.0,0.24468224]]]
["bitfinex","BTCUSD",1728012004934,[[61063.0,0.338284],[61062.0,0.000819],[61061.0,0.0002],[61059.0,0.46910402],[61058.0,0.329552]],[[61064.0,0.0184159],[61069.0,0.24468224],[61070.0,0.04893684],[61072.0,0.23714727],[61074.0,0.327471]]]
["bitfinex","BTCUSD",1728012082134,[[61090.0,0.24391],[61088.0,0.327392],[61085.0,0.51128711],[61084.0,0.07377133],[61083.0,0.327421]],[[61091.0,0.01813794],[61099.0,0.163669],[61100.0,0.04901932],[61101.0,0.094238],[61102.0,0.07352898]]]
["bitfinex","BTCUSD",1728012088597,[[61090.0,0.25991],[61089.0,0.002],[61088.0,0.45288017],[61087.0,0.1028],[61085.0,0.38078323]],[[61091.0,0.01817398],[61101.0,0.05062829],[61102.0,0.07348543],[61104.0,0.50631882],[61105.0,0.21507572]]]
["bitfinex","BTCUSD",1728012152682,[[61090.0,0.000818],[61083.0,0.0999],[61080.0,0.0772],[61078.0,0.24468224],[61077.0,0.000818]],[[61091.0,0.41984692],[61094.0,0.04866767],[61095.0,0.752426],[61096.0,0.07300151],[61097.0,0.18023535]]]
["bitfinex","BTCUSD",1728012223975,[[61090.0,0.34621],[61087.0,0.78028317],[61084.0,0.327413],[61082.0,0.002],[61081.0,0.04919793]],[[61091.0,0.05729354],[61093.0,0.04896926],[61094.0,0.07345389],[61096.0,0.09793852],[61097.0,0.36710539]]]
["bitfinex","BTCUSD",1728012306603,[[61092.0,0.02267474],[61091.0,0.000818],[61090.0,0.000818],[61078.0,0.34178224],[61076.0,0.082718]],[[61093.0,0.68858048],[61095.0,0.32736],[61096.0,0.34874306],[61100.0,0.2403694],[61101.0,0.001638]]]
["bitfinex","BTCUSD",1728012323552,[[61077.0,0.000818],[61076.0,0.000818],[61066.0,0.0819],[61065.0,0.0938],[61064.0,0.24468224]],[[61078.0,0.51049036],[61079.0,0.12548817],[61080.0,0.002],[61081.0,0.327439],[61082.0,0.425431]]]
["bitfinex","BTCUSD",1728012398378,[[61072.0,0.000819],[61071.0,0.092],[61066.0,0.0767],[61063.0,0.0154794],[61056.0,0.40856624]],[[61073.0,0.33411347],[61074.0,0.14635126],[61075.0,0.45295917],[61076.0,0.00430523],[61077.0,0.01713559]]]
["bitfinex","BTCUSD",1728012474209,[[61063.0,0.0154794],[61056.0,0.0927],[61050.0,0.07858],[61049.0,0.24468224],[61042.0,0.24468224]],[[61064.0,0.78859847],[61065.0,0.002],[61067.0,0.327512],[61068.0,0.1716],[61069.0,0.49207323]]]
["bitfinex","BTCUSD",1728012482048,[[61063.0,0.0154794],[61056.0,0.0001],[61052.0,0.0926],[61050.0,0.07858],[61049.0,0.24468224]],[[61064.0,0.66248235],[61067.0,0.49208623],[61068.0,0.1716],[61069.0,0.327499],[61075.0,0.70332436]]]
["bitfinex","BTCUSD",1728012564609,[[61050.0,0.176099],[61046.0,0.163808],[61043.0,0.327635],[61041.0,0.12568817],[61039.0,0.329655]],[[61051.0,0.29210331],[61053.0,0.12235467],[61054.0,0.327582],[61056.0,0.327569],[61057.0,0.001638]]]
["bitfinex","BTCUSD",1728012625170,[[61050.0,0.370999],[61049.0,0.329604],[61048.0,0.12548817],[61047.0,0.332614],[61045.0,0.327624]],[[61051.0,0.00207],[61054.0,0.0256779],[61056.0,0.001638],[61057.0,0.001638],[61061.0,0.24468224]]]
["bitfinex","BTCUSD",1728012707880,[[61072.0,0.54042771],[61071.0,0.59267417],[61070.0,0.327491],[61069.0,0.37661084],[61067.0,0.07781883]],[[61073.0,0.001638],[61086.0,0.24468224],[61090.0,0.001636],[61095.0,0.0914],[61097.0,0.163674]]]
["bitfinex","BTCUSD",1728012720865,[[61072.0,0.68973388],[61071.0,0.425186],[61070.0,0.327491],[61069.0,0.327497],[61062.0,0.01]],[[61073.0,0.02730345],[61085.0,0.0798],[61086.0,0.34088224],[61088.0,0.163699],[61090.0,0.001636]]]
["bitfinex","BTCUSD",1728012797941,[[61073.0,0.003818],[61065.0,0.163757],[61064.0,0.24468224],[61063.0,0.406028],[61061.0,0.327538]],[[61074.0,0.20693025],[61075.0,0.327467],[61076.0,0.327462],[61078.0,0.45294017],[61080.0,0.0952]]]
["bitfinex","BTCUSD",1728012847149,[[61029.0,0.355994],[61028.0,0.19248761],[61027.0,0.655442],[61025.0,0.327733],[61024.0,0.002]],[[61030.0,0.03469645],[61031.0,0.001638],[61039.0,0.24468224],[61041.0,0.163826],[61043.0,0.32764]]]
["bitfinex","BTCUSD",1728012858209,[[61036.0,0.05912074],[61033.0,0.0993],[61031.0,0.40853324],[61028.0,0.328533],[61027.0,0.32772]],[[61037.0,0.001638],[61039.0,0.16383],[61040.0,0.35334101],[61042.0,0.327647],[61043.0,0.1]]]
["bitfinex","BTCUSD",1728012919544,[[61058.0,0.163778],[61057.0,0.327558],[61055.0,0.4582685],[61050.0,0.327598],[61044.0,0.007]],[[61063.0,0.57221524],[61065.0,0.327523],[61066.0,0.14630206],[61067.0,0.07335309],[61069.0,0.42530413]]]
["bitfinex","BTCUSD",1728012985392,[[61059.0,0.174776],[61058.0,0.52947451],[61057.0,0.420562],[61055.0,0.327569],[61050.0,0.000818]],[[61060.0,0.01874951],[61065.0,0.16376],[61068.0,0.34464539],[61070.0,0.6210677],[61073.0,0.42525793]]]
["bitfinex","BTCUSD",1728013004176,[[61070.0,0.163744],[61069.0,0.327496],[61067.0,0.327506],[61062.0,0.45315051],[61053.0,0.002]],[[61074.0,0.165371],[61075.0,0.327467],[61077.0,0.327459],[61079.0,0.327449],[61080.0,0.24468224]]]
["bitfinex","BTCUSD",1728013074592,[[61072.0,0.004818],[61069.0,0.0772],[61068.0,0.0972],[61063.0,0.163763],[61062.0,0.327534]],[[61073.0,0.31333667],[61074.0,0.001636],[61075.0,0.37634636],[61076.0,0.07331535],[61077.0,0.45307551]]]
["bitfinex","BTCUSD",1728013132837,[[61079.0,0.243922],[61078.0,0.328266],[61076.0,0.327458],[61075.0,0.0993],[61073.0,0.51866035]],[[61089.0,0.24631824],[61090.0,0.165329],[61094.0,0.327368],[61096.0,0.34468224],[61098.0,0.51853235]]]
["bitfinex","BTCUSD",1728013146538,[[61079.0,0.33770024],[61078.0,0.000818],[61075.0,0.61795035],[61071.0,0.25168224],[61023.0,0.35659463]],[[61088.0,0.327398],[61089.0,0.329031],[61094.0,0.327365],[61099.0,0.11857697],[61168.0,0.63958316]]]
["bitfinex","BTCUSD",1728013225819,[[61080.0,0.001818],[61079.0,0.000818],[61078.0,0.000818],[61072.0,0.24750024],[61052.0,0.163793]],[[61081.0,0.302717],[61082.0,0.65557529],[61083.0,0.65301165],[61084.0,0.001636],[61085.0,0.500114]]]
["bitfinex","BTCUSD",1728013289937,[[61052.0,0.168151],[61050.0,0.000818],[61045.0,0.000818],[61042.0,0.491457],[61036.0,0.57317224]],[[61053.0,0.2024744],[61054.0,0.32758],[61055.0,0.17452598],[61056.0,0.40095555],[61057.0,0.1]]]
["bitfinex","BTCUSD",1728013357858,[[61053.0,0.000819],[61052.0,0.000819],[61050.0,0.000818],[61049.0,0.1678],[61045.0,0.16463]],[[61054.0,0.19247127],[61055.0,0.327574],[61056.0,0.04897115],[61057.0,0.327567],[61058.0,0.40101672]]]
["bitfinex","BTCUSD",1728013371908,[[61053.0,0.000819],[61052.0,0.000819],[61050.0,0.000818],[61049.0,0.1678],[61045.0,0.000818]],[[61054.0,0.179789],[61055.0,0.37646151],[61057.0,0.40089827],[61058.0,0.42533503],[61059.0,0.001638]]]
["bitfinex","BTCUSD",1728013471452,[[61053.0,0.341911],[61052.0,0.000819],[61051.0,0.327591],[61050.0,0.000818],[61049.0,0.45320628]],[[61054.0,0.03031711],[61056.0,0.163784],[61058.0,0.327558],[61059.0,0.101638],[61063.0,0.327534]]]
["bitfinex","BTCUSD",1728013538255,[[61053.0,0.000819],[61052.0,0.000819],[61050.0,0.000818],[61045.0,0.000818],[61043.0,0.24468224]],[[61054.0,0.4600198],[61055.0,0.24796846],[61056.0,0.73584],[61058.0,0.327558],[61060.0,0.14687106]]]
["bitfinex","BTCUSD",1728013567331,[[61053.0,0.000819],[61052.0,0.000819],[61050.0,0.000818],[61045.0,0.000818],[61044.0,0.24468224]],[[61054.0,0.61085849],[61055.0,0.12977976],[61056.0,0.65514],[61058.0,0.327558],[61059.0,0.15033588]]]
["bitfinex","BTCUSD",1728013624967,[[61045.0,0.000818],[61037.0,0.000818],[61036.0,0.000819],[61032.0,0.24468224],[61027.0,0.0993]],[[61046.0,0.79149141],[61048.0,0.327612],[61049.0,0.16498562],[61050.0,0.34636421],[61055.0,0.005]]]
["bitfinex","BTCUSD",1728013694617,[[61045.0,0.335631],[61043.0,0.327637],[61042.0,0.12560228],[61041.0,0.327646],[61039.0,0.327655]],[[61046.0,0.04424721],[61050.0,0.21444286],[61051.0,0.07351029],[61053.0,0.42560072],[61054.0,0.12415315]]]
["bitfinex","BTCUSD",1728013763599,[[61053.0,0.84490207],[61051.0,0.327592],[61050.0,0.327597],[61049.0,0.47498407],[61044.0,0.21761884]],[[61054.0,0.002636],[61059.0,0.001638],[61063.0,0.24468224],[61071.0,0.33698224],[61073.0,0.080538]]]
["bitfinex","BTCUSD",1728013791089,[[61053.0,0.296792],[61051.0,0.37675879],[61050.0,0.328415],[61049.0,0.40135219],[61048.0,0.10465126]],[[61054.0,0.002636],[61059.0,0.001638],[61062.0,0.1747],[61063.0,0.24468224],[61064.0,0.163762]]]
["bitfinex","BTCUSD",1728013846012,[[61053.0,0.171792],[61052.0,0.327587],[61051.0,0.45319528],[61050.0,0.409116],[61049.0,0.0989]],[[61054.0,0.001636],[61056.0,0.02567817],[61059.0,0.001638],[61062.0,0.163768],[61063.0,0.57221324]]]
["bitfinex","BTCUSD",1728013913647,[[61092.0,0.84847737],[61091.0,0.327379],[61090.0,0.32902],[61089.0,0.00432085],[61088.0,0.329395]],[[61093.0,0.02729271],[61101.0,0.24632024],[61107.0,0.081],[61109.0,0.001638],[61110.0,0.24468224]]]
["bitfinex","BTCUSD",1728013921225,[[61092.0,0.173687],[61091.0,0.327379],[61090.0,0.32902],[61088.0,0.327395],[61086.0,0.00925293]],[[61093.0,0.01858784],[61096.0,0.0996],[61097.0,0.081],[61101.0,0.24632024],[61104.0,0.327314]]]
["bitfinex","BTCUSD",1728013993169,[[61090.0,0.68729375],[61089.0,0.00918444],[61088.0,0.327396],[61087.0,0.37840369],[61084.0,0.09801339]],[[61091.0,0.000818],[61093.0,0.001636],[61099.0,0.001638],[61101.0,0.001638],[61102.0,0.24468224]]]
["bitfinex","BTCUSD",1728014073881,[[61090.0,0.184028],[61088.0,0.327392],[61086.0,0.327402],[61084.0,0.327417],[61082.0,0.04912896]],[[61091.0,0.04567428],[61092.0,0.091],[61093.0,0.245021],[61095.0,0.24468224],[61096.0,0.327355]]]
["bitfinex","BTCUSD",1728014120725,[[61078.0,0.357724],[61077.0,0.327454],[61075.0,0.45294056],[61073.0,0.327475],[61070.0,0.002]],[[61079.0,0.01714743],[61087.0,0.163702],[61088.0,0.57208124],[61090.0,0.327386],[61100.0,0.0734885]]]
["bitfinex","BTCUSD",1728014154057,[[61086.0,0.001636],[61085.0,0.163704],[61084.0,0.327415],[61081.0,0.24468224],[61077.0,0.327455]],[[61087.0,0.04291081],[61088.0,0.163699],[61090.0,0.45368656],[61091.0,0.04994414],[61092.0,0.40106621]]]
["bitfinex","BTCUSD",1728014234339,[[61086.0,0.00158712],[61084.0,0.0824],[61081.0,0.50689824],[61079.0,0.32744],[61076.0,0.04919987]],[[61087.0,0.25757199],[61088.0,0.02566713],[61089.0,0.42579256],[61090.0,0.45120771],[61091.0,0.000818]]]
["bitfinex","BTCUSD",1728014306225,[[61068.0,0.33567],[61065.0,0.327516],[61064.0,0.329158],[61061.0,0.327537],[61057.0,0.04917828]],[[61069.0,0.001638],[61072.0,0.163741],[61073.0,0.14913379],[61074.0,0.34405611],[61075.0,0.32747]]]
["bitfinex","BTCUSD",1728014313257,[[61068.0,0.077419],[61065.0,0.422015],[61064.0,0.001636],[61063.0,0.327528],[61060.0,0.57222524]],[[61069.0,0.02059051],[61070.0,0.163748],[61073.0,0.47662354],[61074.0,0.42685899],[61076.0,0.09828508]]]
["bitfinex","BTCUSD",1728014384388,[[61068.0,0.39271175],[61067.0,0.327508],[61066.0,0.37738982],[61065.0,0.000819],[61064.0,0.07522123]],[[61069.0,0.03588386],[61075.0,0.24468224],[61083.0,0.40839324],[61085.0,0.421415],[61090.0,0.076318]]]
["bitfinex","BTCUSD",1728014461134,[[61068.0,0.57793626],[61067.0,0.329508],[61066.0,0.333333],[61065.0,0.000819],[61064.0,0.22777806]],[[61069.0,0.01778186],[61071.0,0.02566866],[61080.0,0.0959],[61083.0,0.32108224],[61088.0,0.04918014]]]
["bitfinex","BTCUSD",1728014480905,[[61086.0,0.171703],[61085.0,0.00327377],[61084.0,0.327416],[61082.0,0.327427],[61081.0,0.410031]],[[61087.0,0.01788123],[61091.0,0.000818],[61092.0,0.11566282],[61094.0,0.0759],[61099.0,0.001638]]]
["bitfinex","BTCUSD",1728014536306,[[61107.0,0.68941171],[61106.0,0.332298],[61105.0,0.47433356],[61103.0,0.500015],[61100.0,0.4758789]],[[61108.0,0.001636],[61109.0,0.001638],[61116.0,0.001636],[61119.0,0.0961],[61121.0,0.10155014]]]
["bitfinex","BTCUSD",1728014608040,[[61126.0,0.166596],[61124.0,0.3272],[61122.0,0.32721],[61121.0,0.327219],[61119.0,0.24468224]],[[61127.0,0.1957482],[61131.0,0.001636],[61132.0,0.04906462],[61134.0,0.23717194],[61141.0,0.327116]]]
["bitfinex","BTCUSD",1728014667894,[[61126.0,0.163596],[61125.0,0.327197],[61124.0,0.327203],[61120.0,0.327219],[61118.0,0.24468224]],[[61127.0,0.0435197],[61131.0,0.001636]]]
["bitfinex","BTCUSD",1728014684604,[[61126.0,0.54888271],[61125.0,0.327197],[61124.0,0.327203],[61123.0,0.00630647],[61120.0,0.332219]],[[61127.0,0.000818],[61131.0,0.001636],[61132.0,0.02564357],[61140.0,0.24468224],[61149.0,0.163535]]]
["bitfinex","BTCUSD",1728014736783,[[61146.0,0.001636],[61143.0,0.16355],[61141.0,0.327112],[61138.0,0.327127],[61137.0,0.1759]],[[61147.0,0.22976987],[61148.0,0.327076],[61149.0,0.07451116],[61150.0,0.02645864],[61151.0,0.42531044]]]
["bitfinex","BTCUSD",1728014800659,[[61148.0,0.3631351],[61147.0,0.328715],[61146.0,0.001636],[61144.0,0.327095],[61142.0,0.327103]],[[61149.0,0.01800092],[61150.0,0.000818],[61161.0,0.31341915],[61162.0,0.24468224],[61163.0,0.07446673]]]
["bitfinex","BTCUSD",1728014827896,[[61148.0,0.3801351],[61147.0,0.328715],[61146.0,0.001636],[61144.0,0.327095],[61142.0,0.33132564]],[[61149.0,0.01797562],[61150.0,0.000818],[61161.0,0.000818],[61163.0,0.29453301],[61164.0,0.254197]]]
["bitfinex","BTCUSD",1728014921384,[[61148.0,0.3602351],[61147.0,0.328715],[61146.0,0.001636],[61145.0,0.24468224],[61144.0,0.327095]],[[61149.0,0.01787492],[61150.0,0.02645676],[61155.0,0.04912775],[61157.0,0.07369163],[61159.0,0.0982555]]]
["bitfinex","BTCUSD",1728014999980,[[61149.0,0.002636],[61148.0,0.001636],[61147.0,0.001636],[61146.0,0.001636],[61137.0,0.24468224]],[[61150.0,0.49009842],[61152.0,0.327057],[61153.0,0.002],[61154.0,0.47411513],[61159.0,0.16545277]]]
["bitfinex","BTCUSD",1728015018871,[[61149.0,0.00639355],[61148.0,0.001636],[61147.0,0.001636],[61146.0,0.001636],[61145.0,0.24468224]],[[61150.0,0.18777377],[61151.0,0.09797516],[61152.0,0.44952596],[61154.0,0.327046],[61156.0,0.327033]]]
["bitfinex","BTCUSD",1728015117346,[[61149.0,0.002636],[61148.0,0.001636],[61147.0,0.001636],[61146.0,0.001636],[61140.0,0.1687]],[[61150.0,0.45231141],[61151.0,0.0977],[61152.0,0.327057],[61153.0,0.08038125],[61154.0,0.56895077]]]
["bitfinex","BTCUSD",1728015266161,[[61149.0,0.177036],[61148.0,0.001636],[61147.0,0.001636],[61146.0,0.001636],[61139.0,0.40824324]],[[61150.0,0.27835],[61152.0,0.327057],[61154.0,0.327048],[61155.0,0.327041]]]
["bitfinex","BTCUSD",1728015297483,[[61149.0,0.176036],[61148.0,0.001636],[61147.0,0.001636],[61146.0,0.001636],[61140.0,0.163558]],[[61150.0,0.45079451],[61152.0,0.327057],[61154.0,0.327048],[61155.0,0.329041],[61156.0,0.16581344]]]
["bitfinex","BTCUSD",1728015354423,[[61118.0,0.0969],[61117.0,0.081],[61116.0,0.001636],[61111.0,1.5],[61108.0,0.001636]],[[61119.0,0.41762489],[61121.0,0.77885829],[61122.0,0.327217],[61125.0,0.327199],[61126.0,0.15120605]]]
["bitfinex","BTCUSD",1728015421927,[[61145.0,0.34655613],[61143.0,0.327101],[61141.0,0.327112],[61139.0,0.327123],[61136.0,0.24468224]],[[61146.0,0.04437976],[61150.0,0.000818],[61153.0,0.327053],[61155.0,0.327042],[61209.0,0.326617]]]
["bitfinex","BTCUSD",1728015481206,[[61131.0,0.01609003],[61129.0,0.0828],[61128.0,0.001638],[61127.0,0.001638],[61126.0,0.49977824]],[[61132.0,0.20927453],[61133.0,0.04908869],[61134.0,0.327154],[61135.0,0.07363303],[61136.0,0.42531738]]]
["bitfinex","BTCUSD",1728015504782,[[61131.0,0.01643407],[61128.0,0.165229],[61127.0,0.328825],[61126.0,0.24468224],[61125.0,0.0792]],[[61132.0,0.25836581],[61134.0,0.40083482],[61135.0,0.09824109],[61136.0,0.327142],[61137.0,0.12280137]]]
["bitfinex","BTCUSD",1728015588968,[[61155.0,0.16721713],[61154.0,0.328677],[61152.0,0.327052],[61150.0,0.327059],[61148.0,0.0758]],[[61156.0,0.01997],[61159.0,0.0947],[61161.0,0.04988886],[61163.0,0.07442429],[61164.0,0.09814173]]]
["bitfinex","BTCUSD",1728015689470,[[61152.0,0.18080977],[61151.0,0.327057],[61150.0,0.497063],[61143.0,0.04900643],[61142.0,0.31819189]],[[61153.0,0.04362451],[61154.0,0.04915082],[61156.0,0.07454524],[61158.0,0.09830165],[61160.0,0.163506]]]
["bitfinex","BTCUSD",1728015726850,[[61152.0,0.001636],[61144.0,0.0767],[61143.0,0.163549],[61141.0,0.66799224],[61139.0,0.327121]],[[61153.0,0.41338279],[61154.0,0.000818],[61155.0,0.654084],[61156.0,0.000819],[61157.0,0.076]]]
["bitfinex","BTCUSD",1728015798779,[[61152.0,0.35014834],[61151.0,0.07346296],[61150.0,0.09795062],[61149.0,0.654134],[61148.0,0.45151327]],[[61153.0,0.01793261],[61154.0,0.000818],[61156.0,0.000819],[61161.0,0.02645301],[61168.0,0.24468224]]]
["bitfinex","BTCUSD",1728015870724,[[61193.0,0.63396969],[61192.0,0.331838],[61191.0,0.33110405],[61189.0,0.326855],[61187.0,0.24468224]],[[61199.0,0.0002],[61202.0,0.02561864],[61211.0,0.0954],[61212.0,0.33943704],[61216.0,0.000818]]]
["bitfinex","BTCUSD",1728015948498,[[61232.0,0.32424327],[61230.0,0.747372],[61229.0,0.0767],[61228.0,0.326647],[61218.0,0.04850031]],[[61233.0,0.02641953],[61241.0,0.000818],[61242.0,0.0964],[61246.0,0.0778],[61247.0,0.24468224]]]
["bitfinex","BTCUSD",1728015955247,[[61238.0,0.29588053],[61236.0,0.326604],[61234.0,0.65323],[61232.0,0.37158671],[61230.0,0.331636]],[[61239.0,0.01741154],[61241.0,0.000818],[61247.0,0.0911],[61249.0,0.0766],[61264.0,0.326458]]]
["bitfinex","BTCUSD",1728016003890,[[61271.0,0.028],[61265.0,0.24468224],[61264.0,0.163227],[61262.0,0.1],[61261.0,0.326471]],[[61272.0,0.5550266],[61275.0,0.6528],[61278.0,0.326384],[61285.0,0.002],[61292.0,0.07304292]]]
["bitfinex","BTCUSD",1728016067433,[[61295.0,0.53415035],[61292.0,0.33047284],[61291.0,0.24468224],[61290.0,0.326314],[61289.0,0.37981133]],[[61296.0,0.02638989],[61299.0,0.0002],[61301.0,0.000818],[61303.0,0.000818],[61307.0,0.19023276]]]
["bitfinex","BTCUSD",1728016136903,[[61295.0,0.26231961],[61293.0,0.326301],[61292.0,0.424202],[61290.0,0.326316],[61289.0,0.12464425]],[[61296.0,0.000817],[61299.0,0.0002],[61301.0,0.000818],[61304.0,0.0001],[61306.0,0.0916]]]
["bitfinex","BTCUSD",1728016162076,[[61295.0,0.17981961],[61293.0,0.326301],[61292.0,0.326302],[61290.0,0.32650434],[61288.0,0.001638]],[[61296.0,0.172617],[61299.0,0.0002],[61300.0,0.163133],[61301.0,0.12546225],[61303.0,0.32707]]]
["bitfinex","BTCUSD",1728016222388,[[61295.0,0.36819838],[61293.0,0.422097],[61291.0,0.326307],[61290.0,0.57118358],[61288.0,0.001638]],[[61296.0,0.000817],[61299.0,0.0002],[61301.0,0.000818],[61302.0,0.163127],[61303.0,0.000818]]]
["bitfinex","BTCUSD",1728016283630,[[61323.0,0.165706],[61319.0,0.326161],[61317.0,0.00018934],[61316.0,0.69550449],[61313.0,0.0932]],[[61324.0,0.01788589],[61327.0,0.23641795],[61328.0,0.1],[61329.0,0.09780794],[61330.0,0.44840106]]]
["bitfinex","BTCUSD",1728016288670,[[61323.0,0.006636],[61317.0,0.00018934],[61305.0,0.163118],[61302.0,0.326253],[61300.0,0.079436]],[[61324.0,0.66132185],[61326.0,0.326127],[61327.0,0.326125],[61328.0,0.14667027],[61329.0,0.326111]]]
["bitfinex","BTCUSD",1728016347982,[[61300.0,0.244266],[61295.0,0.42277834],[61280.0,0.18983485],[61278.0,0.002],[61275.0,0.04837126]],[[61305.0,0.32624],[61308.0,0.51605785],[61311.0,0.326206],[61344.0,0.24468224],[62193.0,0.1111324]]]
["bitfinex","BTCUSD",1728016384957,[[61300.0,0.001636],[61298.0,0.0792],[61295.0,0.00018934],[61294.0,0.0941],[61292.0,0.163153]],[[61301.0,0.268129],[61302.0,0.42414973],[61303.0,0.51632612],[61304.0,0.12236966],[61305.0,0.32624]]]
["bitfinex","BTCUSD",1728016470390,[[61322.0,0.34869103],[61320.0,0.24468224],[61319.0,0.652324],[61318.0,0.04842399],[61317.0,0.19026746]],[[61323.0,0.000819],[61326.0,0.000818],[61333.0,0.0001069],[61335.0,0.0161324],[61337.0,0.04882936]]]
["bitfinex","BTCUSD",1728016494610,[[61322.0,0.2747519],[61320.0,0.24468224],[61319.0,0.652324],[61318.0,0.05284631],[61317.0,0.07298248]],[[61323.0,0.000819],[61326.0,0.000818],[61333.0,0.0001069],[61335.0,0.0161324],[61337.0,0.04896074]]]
["bitfinex","BTCUSD",1728016572925,[[61322.0,0.01088368],[61321.0,0.163075],[61318.0,0.326165],[61316.0,0.0804],[61313.0,0.34108224]],[[61323.0,0.000819],[61325.0,0.17346939],[61326.0,0.33714535],[61327.0,0.326124],[61328.0,0.09781913]]]
["bitfinex","BTCUSD",1728016624226,[[61306.0,0.025638],[61300.0,0.001636],[61297.0,0.24468224],[61293.0,0.0778],[61292.0,0.163152]],[[61307.0,0.48427283],[61309.0,0.326217],[61312.0,0.654408],[61314.0,0.04885985],[61316.0,0.33036358]]]
["bitfinex","BTCUSD",1728016649965,[[61306.0,0.001638],[61301.0,0.0808],[61300.0,0.001636],[61297.0,0.40782024],[61296.0,0.0909]],[[61307.0,0.31036938],[61309.0,0.326217],[61310.0,0.326216],[61311.0,0.1441079],[61312.0,0.39941585]]]
["bitfinex","BTCUSD",1728016728705,[[61289.0,0.00467608],[61288.0,0.184238],[61287.0,0.001638],[61285.0,0.163171],[61284.0,0.24468224]],[[61290.0,0.16316],[61292.0,0.326306],[61293.0,0.04892323],[61294.0,0.326299],[61295.0,0.19794468]]]
["bitfinex","BTCUSD",1728016766516,[[61297.0,0.01160286],[61295.0,0.001638],[61294.0,0.244246],[61293.0,0.24468224],[61292.0,0.326305]],[[61298.0,0.04264296],[61299.0,0.186135],[61300.0,0.326264],[61301.0,0.000819],[61307.0,0.199]]]
["bitfinex","BTCUSD",1728016793609,[[61267.0,0.012],[61264.0,0.163227],[61262.0,0.326465],[61261.0,0.001636],[61260.0,0.001634]],[[61269.0,0.35407474],[61273.0,0.326409],[61274.0,0.349407],[61278.0,0.402085],[61283.0,0.0939]]]
["bitfinex","BTCUSD",1728016855304,[[61267.0,0.001638],[61261.0,0.001636],[61260.0,0.001634],[61257.0,0.24468224],[61252.0,0.246159]],[[61268.0,0.63395779],[61269.0,0.002],[61271.0,0.652841],[61274.0,0.326407],[61277.0,0.331389]]]
["bitfinex","BTCUSD",1728016917104,[[61253.0,0.168212],[61252.0,0.0786],[61250.0,0.653058],[61248.0,0.0997],[61247.0,0.326546]],[[61254.0,0.02759509],[61259.0,0.163242],[61260.0,0.100819],[61263.0,0.0904947],[61265.0,0.42436116]]]
["bitfinex","BTCUSD",1728016938117,[[61254.0,0.245454],[61253.0,0.001638],[61252.0,0.326517],[61250.0,0.326527],[61237.0,0.04870626]],[[61258.0,0.163245],[61259.0,0.326483],[61260.0,0.000819],[61261.0,0.17345228],[61262.0,0.326466]]]
["bitfinex","BTCUSD",1728017003582,[[61235.0,0.001638],[61227.0,0.001638],[61218.0,0.24468224],[61213.0,0.163362],[61204.0,0.326773]],[[61239.0,0.92206201],[61240.0,0.334584],[61241.0,0.12215521],[61242.0,0.326578],[61243.0,0.331568]]]
["bitfinex","BTCUSD",1728017041461,[[61227.0,0.001638],[61226.0,0.24632024],[61225.0,0.001634],[61218.0,0.24468224],[61215.0,0.0824]],[[61234.0,0.64307834],[61235.0,0.32743],[61236.0,0.002],[61237.0,0.47278123],[61239.0,0.33078962]]]
["bitfinex","BTCUSD",1728017151708,[[61165.0,0.000819],[61164.0,0.000819],[61161.0,0.0002],[61142.0,0.241152],[61133.0,0.51812716]],[[61166.0,0.64342738],[61169.0,0.326967],[61170.0,0.04858466],[61171.0,0.39983299],[61172.0,0.24520421]]]
["bitfinex","BTCUSD",1728017165703,[[61165.0,0.000819],[61164.0,0.000819],[61161.0,0.0002],[61156.0,0.1742],[61153.0,0.00022948]],[[61166.0,0.3761661],[61168.0,0.14703599],[61169.0,0.326967],[61171.0,0.326956],[61172.0,0.24520421]]]
["bitfinex","BTCUSD",1728017219868,[[61121.0,0.00102],[61120.0,0.0161324],[61112.0,0.24520421],[61111.0,1.500819],[61109.0,0.163639]],[[61122.0,0.35895632],[61124.0,0.327208],[61125.0,0.405601],[61127.0,0.23993815],[61129.0,0.32718]]]
["bitfinex","BTCUSD",1728017269141,[[61120.0,0.01594414],[61112.0,0.24520421],[61111.0,1.500819],[61103.0,0.164475],[61102.0,0.32814]],[[61121.0,0.48088859],[61122.0,0.53701733],[61123.0,0.19104278],[61125.0,0.65865293],[61126.0,0.16544392]]]
["bitfinex","BTCUSD",1728017288584,[[61111.0,1.500819],[61107.0,0.0957],[61106.0,0.244548],[61102.0,0.328139],[61092.0,0.002]],[[61112.0,0.21710554],[61113.0,0.327263],[61116.0,0.47458403],[61118.0,0.327236],[61121.0,0.28869551]]]
["bitfinex","BTCUSD",1728017368588,[[61073.0,0.17462],[61068.0,0.24520421],[61061.0,0.0002],[61059.0,0.1807264],[61058.0,0.328373]],[[61082.0,0.30415231],[61083.0,0.327423],[61084.0,0.33029144],[61087.0,0.327405],[61090.0,0.002]]]
["bitfinex","BTCUSD",1728017405813,[[61090.0,0.52207438],[61087.0,0.327396],[61085.0,0.327408],[61084.0,0.327417],[61083.0,0.002]],[[61091.0,0.002636],[61101.0,0.1],[61102.0,0.29407488],[61104.0,0.07330601],[61106.0,0.42504434]]]
["bitfinex","BTCUSD",1728017421706,[[61107.0,0.19128238],[61101.0,0.327324],[61099.0,0.0804],[61092.0,0.24520421],[61089.0,0.005]],[[61112.0,0.001638],[61117.0,0.57244921],[61120.0,0.45314207]]]
["bitfinex","BTCUSD",1728017462692,[[61109.0,0.16691444],[61108.0,0.19117096],[61107.0,0.327294],[61105.0,0.001],[61104.0,0.327309]],[[61110.0,0.001636],[61111.0,0.04901143],[61112.0,0.001638],[61113.0,0.07351714],[61114.0,0.26165186]]]
["bitfinex","BTCUSD",1728017543895,[[61109.0,0.16968168],[61106.0,0.327294],[61101.0,0.0962],[61100.0,0.32733],[61095.0,0.12541962]],[[61110.0,0.17663613],[61111.0,0.12278267],[61112.0,0.001638],[61113.0,0.163631],[61114.0,0.327257]]]
["bitfinex","BTCUSD",1728017627941,[[61109.0,0.17548359],[61108.0,0.327288],[61105.0,0.327304],[61103.0,0.0902],[61102.0,0.327316]],[[61110.0,0.00115277],[61111.0,0.02565488],[61112.0,0.001638],[61115.0,0.04898949],[61116.0,0.15448423]]]
["bitfinex","BTCUSD",1728017637231,[[61109.0,0.39110321],[61108.0,0.327288],[61105.0,0.405104],[61102.0,0.329316],[61098.0,0.05827305]],[[61110.0,0.00115277],[61111.0,0.02565488],[61112.0,0.001638],[61114.0,0.04905262],[61116.0,0.07357893]]]
["bitfinex","BTCUSD",1728017723395,[[61110.0,0.1723],[61109.0,0.000818],[61101.0,0.24520421],[61090.0,0.000818],[61087.0,0.002]],[[61111.0,0.129636],[61112.0,0.001638],[61113.0,0.14711715],[61115.0,0.01712509],[61120.0,0.33068716]]]
["bitfinex","BTCUSD",1728017771525,[[61110.0,0.3402815],[61109.0,0.000818],[61107.0,0.327291],[61104.0,0.327307],[61100.0,0.327329]],[[61111.0,0.002636],[61112.0,0.001638],[61116.0,0.04907369],[61118.0,0.17361053],[61221.0,0.33735044]]]
["bitfinex","BTCUSD",1728017805199,[[61110.0,0.3632815],[61109.0,0.000818],[61107.0,0.327291],[61106.0,0.327295],[61105.0,0.04917191]],[[61111.0,0.01862048],[61112.0,0.001638],[61120.0,0.29599296],[61121.0,0.001638],[61122.0,0.07536413]]]
["bitfinex","BTCUSD",1728017883176,[[61137.0,0.163565],[61135.0,0.404943],[61128.0,0.327179],[61126.0,0.29431817],[61124.0,0.50087295]],[[61138.0,0.01712194],[61141.0,0.00264],[61142.0,0.04912849],[61145.0,0.09825698]]]
["bitfinex","BTCUSD",1728017938836,[[61133.0,0.08302441],[61130.0,0.0976],[61129.0,0.163587],[61124.0,0.327198],[61122.0,0.000818]],[[61134.0,0.01703992],[61135.0,0.23730351],[61136.0,0.02564383],[61137.0,0.09994468],[61138.0,0.12452185]]]
["bitfinex","BTCUSD",1728018017794,[[61133.0,0.08524341],[61131.0,0.0964],[61127.0,0.24520421],[61126.0,0.327188]],[[61134.0,0.3092032],[61135.0,0.327145],[61137.0,0.001636],[61138.0,0.328765],[61139.0,0.14739291]]]
["bitfinex","BTCUSD",1728018047401,[[61133.0,0.001819],[61121.0,0.0764],[61120.0,0.0924],[61119.0,0.24520421],[61113.0,0.16363]],[[61134.0,0.60404573],[61135.0,0.327145],[61136.0,0.12957959],[61137.0,0.016636],[61138.0,0.328765]]]
["bitfinex","BTCUSD",1728018097600,[[61140.0,0.33456357],[61139.0,0.327122],[61138.0,0.327128],[61136.0,0.49550006],[61134.0,0.002]],[[61141.0,0.00164],[61153.0,0.001638],[61155.0,0.24520421],[61157.0,0.327027],[61159.0,0.12536206]]]
["bitfinex","BTCUSD",1728018160938,[[61139.0,0.38331479],[61136.0,0.70337033],[61135.0,0.1252741],[61134.0,0.0764565],[61133.0,0.33225321]],[[61140.0,0.038733],[61141.0,0.00164],[61146.0,0.02563965],[61151.0,0.04911146],[61153.0,0.07530519]]]
["bitfinex","BTCUSD",1728018241579,[[61152.0,0.34582921],[61151.0,0.327058],[61149.0,0.33137477],[61147.0,0.327076],[61146.0,0.04914182]],[[61153.0,0.01911854],[61156.0,0.049155],[61158.0,0.0737325],[61160.0,0.09831],[61161.0,0.53159472]]]
["bitfinex","BTCUSD",1728018263890,[[61152.0,0.34582921],[61150.0,0.327064],[61149.0,0.327064],[61147.0,0.327078],[61145.0,0.04913793]],[[61153.0,0.01923076],[61165.0,0.165133],[61166.0,0.001636],[61180.0,0.326905],[61181.0,0.002]]]
["bitfinex","BTCUSD",1728018358093,[[61152.0,0.000819],[61145.0,0.24520421],[61142.0,0.0936],[61141.0,0.164372],[61140.0,0.000819]],[[61153.0,0.48086115],[61154.0,0.327044],[61155.0,0.12262939],[61157.0,0.3443209],[61160.0,0.14715527]]]
["bitfinex","BTCUSD",1728018419933,[[61152.0,0.38094166],[61149.0,0.654136],[61148.0,0.17431774],[61147.0,0.07356546],[61146.0,0.32708]],[[61153.0,0.04371387],[61162.0,0.001636],[61164.0,0.163495],[61165.0,0.00164],[61166.0,0.043536]]]
["bitfinex","BTCUSD",1728018478201,[[61152.0,0.35844166],[61149.0,0.70322977],[61148.0,0.07364066],[61146.0,0.55054165],[61135.0,0.427141]],[[61153.0,0.0191107],[61162.0,0.001636],[61163.0,0.04909902],[61164.0,0.163495],[61165.0,0.07528853]]]
["bitfinex","BTCUSD",1728018500470,[[61182.0,0.163446],[61181.0,0.326898],[61180.0,0.1756],[61178.0,0.326914],[61122.0,0.78959665]],[[61186.0,0.180702],[61188.0,0.1252741],[61192.0,0.326844],[61195.0,0.326825],[61198.0,0.0491246]]]
["bitfinex","BTCUSD",1728018570609,[[61195.0,0.62276833],[61193.0,0.0510293],[61192.0,0.326834],[61191.0,0.40038495]],[[61196.0,0.001638],[61199.0,0.001638],[61201.0,0.001636],[61214.0,0.40856721],[61215.0,0.328355]]]
["bitfinex","BTCUSD",1728018590671,[[61223.0,0.36495876],[61222.0,0.326679],[61221.0,0.1252741],[61220.0,0.328686],[61216.0,0.35389685]],[[61224.0,0.001638],[61227.0,0.000819],[61239.0,0.4702],[61244.0,0.0435],[61245.0,0.3023731]]]
["bitfinex","BTCUSD",1728018626197,[[61259.0,0.55371515],[61258.0,0.326487],[61257.0,0.001636],[61256.0,0.5207457],[61255.0,0.04834852]],[[61260.0,0.000818],[61274.0,0.0161324],[61275.0,0.24520421],[61278.0,0.163191],[61281.0,0.326369]]]
["bitfinex","BTCUSD",1728018694325,[[61278.0,0.24626169],[61277.0,0.07342478],[61276.0,0.331392],[61275.0,0.42428279],[61274.0,0.450392]],[[61279.0,0.03510949],[61286.0,0.046818],[61289.0,0.000818],[61290.0,0.176159],[61322.0,0.326967]]]
["bitfinex","BTCUSD",1728018727025,[[61278.0,0.025],[61274.0,0.001636],[61272.0,0.24520421],[61265.0,0.326449],[61262.0,0.326462]],[[61279.0,0.34690466],[61282.0,0.326365],[61283.0,0.326355],[61284.0,0.37531374],[61286.0,0.09983887]]]
["bitfinex","BTCUSD",1728018779466,[[61260.0,0.178536],[61258.0,0.001636],[61257.0,0.001636],[61253.0,0.163257],[61247.0,0.57174521]],[[61261.0,0.30521752],[61262.0,0.326467],[61263.0,0.04890442],[61264.0,0.326461],[61265.0,0.07335663]]]
["bitfinex","BTCUSD",1728018843638,[[61265.0,0.176],[61264.0,0.163225],[61263.0,0.33263087],[61260.0,0.335109],[61258.0,0.12635266]],[[61268.0,0.01723771],[61269.0,0.263215],[61272.0,0.326416],[61274.0,0.000819],[61275.0,0.326401]]]
["bitfinex","BTCUSD",1728018900427,[[61267.0,0.48673129],[61266.0,0.002],[61265.0,0.326445],[61263.0,0.37538155],[61262.0,0.07338382]],[[61268.0,0.0203312],[61274.0,0.000819],[61278.0,0.000819],[61280.0,0.005],[61281.0,0.02558466]]]
["bitfinex","BTCUSD",1728018919145,[[61273.0,0.36622331],[61271.0,0.326418],[61269.0,0.45114466],[61268.0,0.326429],[61267.0,0.05054382]],[[61274.0,0.002819],[61278.0,0.000819],[61285.0,0.41337821],[61286.0,0.327161],[61290.0,0.13771666]]]
["bitfinex","BTCUSD",1728018996684,[[61277.0,0.1876521],[61276.0,0.326391],[61275.0,0.04901674],[61274.0,0.498358],[61273.0,0.077661]],[[61278.0,0.06136519],[61285.0,0.005],[61286.0,0.000818],[61287.0,0.021],[61299.0,0.24540421]]]
["bitfinex","BTCUSD",1728019056769,[[61274.0,0.34766103],[61273.0,0.001761],[61271.0,0.326413],[61269.0,0.326428],[61267.0,0.24684221]],[[61275.0,0.08947885],[61276.0,0.1],[61278.0,0.16320236],[61280.0,0.12471666],[61283.0,0.326354]]]
["bitfinex","BTCUSD",1728019102471,[[61276.0,0.003638],[61274.0,0.001638],[61273.0,0.005761],[61271.0,0.163208],[61268.0,0.328067]],[[61277.0,0.2268394],[61278.0,0.04899103],[61279.0,0.326381],[61280.0,0.07346801],[61281.0,0.42432535]]]
["bitfinex","BTCUSD",1728019133993,[[61276.0,0.34757663],[61274.0,0.001638],[61273.0,0.658575],[61270.0,0.326422],[61267.0,0.001638]],[[61277.0,0.06612975],[61278.0,1.236e-05],[61281.0,0.1],[61284.0,0.04891907],[61285.0,0.24155061]]]
["bitfinex","BTCUSD",1728019214094,[[61284.0,0.50652582],[61283.0,0.42423153],[61282.0,0.4487454],[61281.0,0.002],[61280.0,0.005]],[[61285.0,0.03057661],[61286.0,0.000818],[61298.0,0.24520421],[61299.0,0.0002],[61307.0,0.000818]]]
["bitfinex","BTCUSD",1728019228876,[[61306.0,0.65559883],[61305.0,0.326236],[61303.0,0.340243],[61302.0,0.331252],[61299.0,0.24520421]],[[61307.0,0.000818],[61319.0,0.0002],[61322.0,0.24602321],[61328.0,0.000819],[61333.0,0.0001069]]]
["bitfinex","BTCUSD",1728019275207,[[61300.0,0.001636],[61290.0,0.57151621],[61288.0,0.326326],[61285.0,0.32634],[61267.0,0.07484279]],[[61301.0,0.3684948],[61302.0,0.1247757],[61303.0,0.326248],[61304.0,0.395847],[61308.0,0.326222]]]
["bitfinex","BTCUSD",1728019337743,[[61301.0,0.18206924],[61300.0,0.164766],[61297.0,0.57147921],[61296.0,0.32628],[61291.0,0.12463806]],[[61302.0,0.03469374],[61303.0,0.02557402],[61305.0,0.163121],[61307.0,0.37518276],[61312.0,0.24701996]]]
["bitfinex","BTCUSD",1728019365933,[[61290.0,0.0162878],[61288.0,0.0781],[61284.0,0.24684021],[61282.0,0.163179],[61281.0,0.326365]],[[61291.0,0.25186672],[61292.0,0.1736187],[61293.0,0.326301],[61294.0,0.39977196],[61297.0,0.12245161]]]
["bitfinex","BTCUSD",1728019410921,[[61290.0,0.00779318],[61286.0,0.178],[61284.0,0.41001221],[61280.0,0.326369],[61277.0,0.24520421]],[[61291.0,0.52416766],[61292.0,0.09799591],[61293.0,0.326301],[61294.0,0.44879289],[61297.0,0.420781]]]
["bitfinex","BTCUSD",1728019482223,[[61304.0,0.01259581],[61301.0,0.163128],[61300.0,0.24520421],[61299.0,0.408367],[61298.0,0.098]],[[61305.0,0.22629293],[61306.0,0.02557279],[61307.0,0.000819],[61308.0,0.652445],[61310.0,0.1]]]
["bitfinex","BTCUSD",1728019534651,[[61304.0,0.10789092],[61292.0,0.0768],[61291.0,0.163154],[61290.0,0.001638],[61289.0,0.0976]],[[61305.0,0.45925273],[61306.0,0.1988316],[61307.0,0.32705],[61308.0,0.09783273],[61309.0,0.368521]]]
["bitfinex","BTCUSD",1728019547554,[[61274.0,0.001638],[61273.0,0.005761],[61269.0,0.0772],[61268.0,0.164853],[61245.0,0.001636]],[[61277.0,0.22615254],[61278.0,0.45102006],[61281.0,0.326366],[61283.0,0.326355],[61286.0,0.1945]]]
["bitfinex","BTCUSD",1728019612825,[[61266.0,0.00849314],[61265.0,0.0772],[61263.0,0.260629],[61261.0,0.326466],[61259.0,0.57168621]],[[61267.0,0.19962454],[61268.0,0.04904786],[61269.0,0.12463806],[61270.0,0.4000008],[61271.0,0.09809573]]]
["bitfinex","BTCUSD",1728019674677,[[61266.0,0.65614203],[61265.0,0.5243476],[61264.0,0.326455],[61263.0,0.09771959],[61262.0,0.44869688]],[[61267.0,0.002819],[61272.0,0.000819],[61275.0,0.24520421],[61278.0,0.02558222],[61283.0,0.24520421]]]
["bitfinex","BTCUSD",1728019729633,[[61304.0,0.50085904],[61303.0,0.326247],[61302.0,0.326252],[61300.0,0.328259],[61299.0,0.005]],[[61305.0,0.02638704],[61306.0,0.000819],[61307.0,0.000819],[61314.0,0.24520421],[61316.0,0.000818]]]
["bitfinex","BTCUSD",1728019784632,[[61304.0,0.61761081],[61303.0,0.326247],[61302.0,0.33044661],[61300.0,0.326259]],[[61305.0,0.04566415],[61306.0,0.000819],[61307.0,0.000819],[61314.0,0.34460421],[61319.0,0.001018]]]
["bitfinex","BTCUSD",1728019861924,[[61304.0,0.15212402],[61303.0,0.326247],[61300.0,0.326262],[61299.0,0.24520421],[61298.0,0.499169]],[[61305.0,0.01792573],[61306.0,0.000819],[61307.0,0.000819],[61312.0,0.3368],[61342.0,0.57124821]]]
["bitfinex","BTCUSD",1728019946912,[[61286.0,0.27245446],[61284.0,0.0823],[61283.0,0.652708],[61280.0,0.326366],[61276.0,0.36984227]],[[61287.0,0.04286864],[61295.0,0.652582],[61297.0,0.36984227],[61298.0,0.326277],[61306.0,0.25215679]]]
["bitfinex","BTCUSD",1728019953641,[[61286.0,0.1916751],[61284.0,0.326349],[61279.0,0.12463806],[61274.0,0.37500664],[61273.0,0.07290696]],[[61295.0,0.163964],[61297.0,0.57148521],[61299.0,0.0997],[61302.0,0.51889363],[61303.0,0.326248]]]
["bitfinex","BTCUSD",1728020009449,[[61288.0,0.17393728],[61286.0,0.326338],[61285.0,0.426239],[61284.0,0.0817],[61283.0,0.326353]],[[61289.0,0.0200333],[61293.0,0.163152],[61295.0,0.191019],[61296.0,0.04894555],[61303.0,0.34331593]]]
["bitfinex","BTCUSD",1728020049610,[[61288.0,0.35853728],[61285.0,0.652686],[61281.0,0.49966672],[61280.0,0.000819],[61279.0,0.3224647]],[[61289.0,0.001638],[61295.0,0.000819],[61298.0,0.0957],[61299.0,0.29419549],[61300.0,0.23661992]]]
["bitfinex","BTCUSD",1728020156506,[[61272.0,0.001638],[61258.0,0.24684021],[61257.0,0.001636],[61250.0,0.254664],[61249.0,0.0801]],[[61273.0,0.8193412],[61274.0,0.326403],[61275.0,0.04879874],[61276.0,0.39959411],[61278.0,0.42397848]]]
["bitfinex","BTCUSD",1728020170090,[[61266.0,0.16322],[61265.0,0.1715],[61263.0,0.65292],[61260.0,0.32690617],[61258.0,0.37147827]],[[61267.0,0.01706625],[61272.0,0.163207],[61274.0,0.1],[61275.0,0.326398],[61292.0,0.24520421]]]
["bitfinex","BTCUSD",1728020229309,[[61265.0,0.31981797],[61263.0,0.326461],[61262.0,0.45110006],[61260.0,0.32690617],[61259.0,0.04876999]],[[61266.0,0.01874356],[61267.0,0.001638],[61274.0,0.21222804],[61276.0,0.07354056],[61277.0,0.42444109]]]
["bitfinex","BTCUSD",1728020321930,[[61277.0,0.163193],[61274.0,0.326401],[61273.0,0.326405],[61271.0,0.24520421],[61269.0,0.12463806]],[[61281.0,0.167183],[61283.0,0.332355],[61285.0,0.001638],[61286.0,0.0794],[61287.0,0.45097106]]]
["bitfinex","BTCUSD",1728020350057,[[61280.0,0.15068545],[61279.0,0.326375],[61277.0,0.499584],[61275.0,0.12463806],[61274.0,0.327219]],[[61281.0,0.02721905],[61285.0,0.001638],[61288.0,0.001638],[61289.0,0.164801],[61294.0,0.0905]]]
["bitfinex","BTCUSD",1728020452962,[[61305.0,0.34322424],[61304.0,0.422342],[61303.0,0.00420639],[61302.0,0.326253],[61299.0,0.37478022]],[[61306.0,0.000819],[61307.0,0.000819],[61314.0,0.174],[61316.0,0.24602221],[61325.0,0.163066]]]
["bitfinex","BTCUSD",1728020518447,[[61322.0,0.1930444],[61321.0,0.326151],[61320.0,0.326156],[61318.0,0.001636],[61317.0,0.418472]],[[61323.0,0.02638179],[61329.0,0.0976],[61330.0,0.239753],[61331.0,0.04895355],[61332.0,0.39952832]]]
["bitfinex","BTCUSD",1728020564678,[[61319.0,0.00848113],[61318.0,0.001636],[61317.0,0.163084],[61315.0,0.326179],[61313.0,0.326189]],[[61321.0,0.163076],[61322.0,0.001],[61323.0,0.000818],[61325.0,0.37508509],[61326.0,0.416426]]]
["bitfinex","BTCUSD",1728020659910,[[61321.0,0.27730595],[61319.0,0.326162],[61318.0,0.327802],[61317.0,0.078],[61314.0,0.326186]],[[61322.0,0.001819],[61323.0,0.000818],[61324.0,0.0490248],[61325.0,0.0735372],[61327.0,0.09804961]]]
["bitfinex","BTCUSD",1728020740243,[[61307.0,0.163112],[61306.0,0.001],[61304.0,0.096],[61303.0,0.652494],[61301.0,0.32190421]],[[61310.0,0.012],[61311.0,0.164742],[61313.0,0.3262],[61314.0,0.326191],[61317.0,0.500476]]]
["bitfinex","BTCUSD",1728020785710,[[61304.0,0.1629474],[61300.0,0.420959],[61299.0,0.326268],[61298.0,0.079019],[61278.0,0.14623889]],[[61305.0,0.09236841],[61307.0,0.09964655],[61308.0,0.16311],[61309.0,0.12414869],[61310.0,0.32785]]]
["bitfinex","BTCUSD",1728020806500,[[61300.0,0.17236699],[61298.0,0.000819],[61297.0,0.326278],[61296.0,0.0912],[61291.0,0.326311]],[[61301.0,0.02259477],[61302.0,0.04901088],[61303.0,0.07351632],[61304.0,0.163122],[61305.0,0.42589777]]]
["bitfinex","BTCUSD",1728020896949,[[61321.0,0.16944136],[61320.0,0.4756274],[61319.0,0.326162],[61317.0,0.0486998],[61316.0,0.31825391]],[[61322.0,0.000819],[61323.0,0.000818],[61326.0,0.0942],[61328.0,0.077],[61334.0,0.04897632]]]
["bitfinex","BTCUSD",1728020949338,[[61330.0,0.24520421],[61329.0,0.326108],[61327.0,0.402619],[61326.0,0.2474704],[61324.0,0.326133]],[[61335.0,0.16304],[61343.0,0.326036],[61344.0,0.0793],[61346.0,0.1494704],[61347.0,0.0923]]]
["bitfinex","BTCUSD",1728020964199,[[61336.0,0.00914989],[61335.0,0.001636],[61333.0,0.163044],[61332.0,0.001636],[61330.0,0.57130621]],[[61337.0,0.165034],[61340.0,0.326052],[61341.0,0.326049],[61342.0,0.0488666],[61343.0,0.1525999]]]
["bitfinex","BTCUSD",1728021021000,[[61342.0,0.47501388],[61340.0,0.24520421],[61339.0,0.653745],[61336.0,0.326069],[61333.0,0.37467481]],[[61343.0,0.02637274],[61349.0,0.000818],[61351.0,0.000819],[61355.0,0.04888945],[61357.0,0.07333417]]]
["bitfinex","BTCUSD",1728021091749,[[61339.0,0.001638],[61335.0,0.164674],[61333.0,0.326087],[61332.0,0.001636],[61330.0,0.326101]],[[61340.0,0.3380543],[61341.0,0.326046],[61343.0,0.496158],[61345.0,0.04890511],[61346.0,0.39937766]]]
["bitfinex","BTCUSD",1728021120667,[[61339.0,0.001638],[61335.0,0.001636],[61332.0,0.175636],[61331.0,0.40825321],[61326.0,0.326122]],[[61340.0,0.19101842],[61341.0,0.326046],[61342.0,0.1494704],[61343.0,0.326858],[61344.0,0.0774]]]
["bitfinex","BTCUSD",1728021202956,[[61339.0,0.71128226],[61338.0,0.44788821],[61335.0,0.327709],[61333.0,0.15702353],[61332.0,0.001636]],[[61340.0,0.000819],[61343.0,0.000818],[61349.0,0.000818],[61350.0,0.24520421],[61353.0,0.099]]]
["bitfinex","BTCUSD",1728021274947,[[61348.0,0.02524462],[61341.0,0.163021],[61339.0,0.001638],[61338.0,0.326059],[61337.0,0.24520421]],[[61349.0,0.38569101],[61350.0,0.1494704],[61351.0,0.326817],[61352.0,0.04889882],[61353.0,0.39933023]]]
["bitfinex","BTCUSD",1728021387255,[[61350.0,0.37878372],[61349.0,0.39928212],[61348.0,0.327646],[61347.0,0.09770033],[61346.0,0.12621772]],[[61351.0,0.000819],[61359.0,0.24540421],[61360.0,0.1746],[61363.0,0.0293646],[61365.0,0.04893264]]]
["bitfinex","BTCUSD",1728021398123,[[61350.0,0.32992651],[61349.0,0.32764],[61348.0,0.37648773],[61346.0,0.07740077],[61313.0,1.25421138]],[[61351.0,0.000819],[61359.0,0.24540421],[61360.0,0.1746],[61362.0,0.162968],[61365.0,0.07342513]]]
["bitfinex","BTCUSD",1728021454842,[[61340.0,0.163844],[61338.0,0.000819],[61336.0,0.326071],[61334.0,0.408882],[61325.0,0.07316742]],[[61344.0,0.23753034],[61345.0,0.016],[61346.0,0.49208035],[61347.0,0.17701113],[61356.0,0.002]]]
["bitfinex","BTCUSD",1728021524994,[[61342.0,0.46013075],[61341.0,0.326046],[61340.0,0.000819],[61339.0,0.326051],[61338.0,0.000819]],[[61343.0,0.003638],[61348.0,0.001638],[61351.0,0.000819],[61358.0,0.24520421],[61359.0,0.04910295]]]
["bitfinex","BTCUSD",1728021549540,[[61350.0,0.2984917],[61349.0,0.326002],[61347.0,0.326009],[61345.0,0.32602],[61342.0,0.42997396]],[[61351.0,0.002819],[61355.0,0.1753],[61363.0,0.16678426],[61364.0,0.24520421],[61390.0,0.24049996]]]
["bitfinex","BTCUSD",1728021628987,[[61350.0,0.4878884],[61349.0,0.326002],[61347.0,0.37485191],[61345.0,0.39928437],[61344.0,0.09768583]],[[61351.0,0.002819],[61357.0,0.02554971],[61359.0,0.0002],[61361.0,0.261471],[61362.0,0.04895801]]]
["bitfinex","BTCUSD",1728021668947,[[61334.0,0.163041],[61332.0,0.326092],[61331.0,0.326096],[61325.0,0.22777018],[61324.0,0.326132]],[[61338.0,0.163031],[61340.0,0.013],[61341.0,0.326049],[61342.0,0.0809],[61344.0,0.326035]]]
["bitfinex","BTCUSD",1728021719143,[[61280.0,0.1],[61279.0,0.23780911],[61278.0,0.57158421],[61276.0,0.326391],[61275.0,0.000819]],[[61288.0,0.163164],[61289.0,0.326322],[61291.0,0.0937],[61292.0,0.35188447],[61295.0,0.73147821]]]
["bitfinex","BTCUSD",1728021735439,[[61278.0,0.15752618],[61277.0,0.0967],[61276.0,0.407287],[61274.0,0.326398],[61270.0,0.05377895]],[[61289.0,0.163162],[61290.0,0.02557694],[61291.0,0.001638],[61293.0,0.652606],[61294.0,0.1711]]]
["bitfinex","BTCUSD",1728021788013,[[61294.0,0.14960763],[61292.0,0.24602321],[61291.0,0.326307],[61289.0,0.04891121],[61279.0,0.000819]],[[61300.0,0.1787],[61302.0,0.02557263],[61303.0,0.57145621],[61305.0,0.326241],[61308.0,0.326224]]]
["bitfinex","BTCUSD",1728021849275,[[61269.0,0.31282063],[61268.0,0.326432],[61267.0,0.326439],[61264.0,0.24520421],[61262.0,0.793465]],[[61274.0,0.163202],[61277.0,0.326391],[61281.0,0.0827],[61282.0,0.0917],[61283.0,0.326358]]]
["bitfinex","BTCUSD",1728021855138,[[61285.0,0.14960763],[61280.0,0.48955],[61278.0,0.32638],[61275.0,0.326392],[61273.0,0.04892657]],[[61286.0,0.163169],[61287.0,0.500733],[61289.0,0.326325],[61291.0,0.0255793],[61293.0,0.326304]]]
["bitfinex","BTCUSD",1728021899381,[[61228.0,0.000819],[61227.0,0.000819],[61226.0,0.000819],[61223.0,0.164155],[61221.0,0.3275]],[[61229.0,0.163321],[61232.0,0.65326],[61235.0,0.32661],[61248.0,0.002],[61261.0,0.005]]]
["bitfinex","BTCUSD",1728021954980,[[61228.0,0.000819],[61227.0,0.164144],[61226.0,0.000819],[61225.0,0.55508805],[61223.0,0.327491]],[[61230.0,0.003],[61231.0,0.163317],[61234.0,0.32662],[61235.0,0.24520421],[61236.0,0.32661]]]
["bitfinex","BTCUSD",1728021993625,[[61233.0,0.74420115],[61232.0,0.495325],[61231.0,0.42439567],[61230.0,0.005],[61229.0,0.44884809]],[[61234.0,0.003638],[61237.0,0.24520421],[61246.0,0.24520421],[61247.0,0.163274],[61248.0,0.10299627]]]
["bitfinex","BTCUSD",1728022006449,[[61227.0,0.17377756],[61226.0,0.326656],[61224.0,0.326666],[61221.0,0.32668],[61220.0,0.22842905]],[[61228.0,0.10540219],[61232.0,0.163313],[61233.0,0.326625],[61234.0,0.094438],[61235.0,0.326614]]]
["bitfinex","BTCUSD",1728022065673,[[61227.0,0.73632746],[61226.0,0.331656],[61224.0,0.402865],[61223.0,0.14779851],[61214.0,0.331718]],[[61228.0,0.00364],[61234.0,0.001638],[61236.0,0.24520421],[61242.0,0.0774],[61244.0,0.0987]]]
["bitfinex","BTCUSD",1728022151098,[[61242.0,0.17769857],[61241.0,0.326577],[61240.0,0.04896769],[61239.0,0.40003654],[61237.0,0.09793539]],[[61243.0,0.1806],[61249.0,0.163268],[61250.0,0.24684221],[61251.0,0.326526],[61252.0,0.326522]]]
["bitfinex","BTCUSD",1728022176547,[[61232.0,0.04901702],[61230.0,0.07349898],[61229.0,0.34320285],[61228.0,0.000819],[61227.0,0.7536423]],[[61233.0,0.16331],[61234.0,0.502117],[61236.0,0.326605],[61240.0,0.326583],[61243.0,0.001638]]]
["bitfinex","BTCUSD",1728022242177,[[61242.0,0.49481383],[61241.0,0.39989306],[61240.0,0.42848408],[61238.0,0.1241951],[61237.0,0.424999]],[[61243.0,0.001638],[61250.0,0.001638],[61251.0,0.24520421],[61252.0,0.0973],[61253.0,0.078538]]]
["bitfinex","BTCUSD",1728022327061,[[61265.0,0.165225],[61263.0,0.32646],[61261.0,0.32647],[61245.0,0.005],[61243.0,0.0772]],[[61266.0,0.0783],[61267.0,0.091],[61268.0,0.163217],[61270.0,0.326428],[61271.0,0.326419]]]
["bitfinex","BTCUSD",1728022357312,[[61265.0,0.01864152],[61261.0,0.37539732],[61259.0,0.07760282],[61256.0,0.44881931],[61249.0,0.71220421]],[[61266.0,0.1693],[61269.0,0.326429],[61271.0,0.326422],[61277.0,0.001638],[61337.0,0.08140524]]]
["bitfinex","BTCUSD",1728022412543,[[61265.0,0.01669565],[61263.0,0.258628],[61262.0,0.326465],[61261.0,0.3307114]],[[61266.0,0.167222],[61267.0,0.326441],[61269.0,0.326429],[61271.0,0.406022],[61275.0,0.0915]]]
["bitfinex","BTCUSD",1728022521387,[[61254.0,0.27405768],[61252.0,0.403937],[61250.0,0.326526],[61247.0,0.326543],[61244.0,0.00420027]],[[61256.0,0.003],[61258.0,0.163244],[61259.0,0.35207597],[61261.0,0.47629305],[61268.0,0.04890291]]]
["bitfinex","BTCUSD",1728022579873,[[61261.0,0.326467],[61260.0,0.097362],[61255.0,0.2056951],[61253.0,0.48060213],[61252.0,0.000819]],[[61266.0,0.001638],[61267.0,0.24520421],[61270.0,0.163213],[61272.0,0.326414],[61279.0,0.24981705]]]
["bitfinex","BTCUSD",1728022619826,[[61314.0,0.01476805],[61313.0,0.163096],[61311.0,0.326204],[61309.0,0.57141621],[61302.0,0.39470019]],[[61315.0,0.001638],[61316.0,0.16309],[61318.0,0.001638],[61319.0,0.404067],[61321.0,0.47565198]]]
["bitfinex","BTCUSD",1728022650581,[[61314.0,0.20586998],[61313.0,0.326194],[61312.0,0.000819],[61311.0,0.47569898],[61310.0,0.24520421]],[[61315.0,0.001638],[61317.0,0.078],[61318.0,0.001638],[61321.0,0.0988]]]
["bitfinex","BTCUSD",1728022721249,[[61320.0,0.01222692],[61319.0,0.001819],[61318.0,0.489248],[61316.0,0.326176],[61315.0,0.05312066]],[[61321.0,0.001638],[61322.0,0.163074],[61323.0,0.326143],[61325.0,0.326133],[61326.0,0.0773]]]
["bitfinex","BTCUSD",1728022741163,[[61320.0,0.01604592],[61319.0,0.1639],[61318.0,0.37506416],[61317.0,0.07334724],[61315.0,0.42820267]],[[61321.0,0.001638],[61322.0,0.163075],[61323.0,0.14949598],[61324.0,0.326137],[61326.0,0.42253]]]
["bitfinex","BTCUSD",1728022828163,[[61320.0,0.49380369],[61319.0,0.32698],[61318.0,0.14949598],[61317.0,0.32617],[61316.0,0.0933]],[[61321.0,0.001638],[61328.0,0.164695],[61330.0,0.24520421],[61331.0,0.5039],[61332.0,0.02556133]]]
["bitfinex","BTCUSD",1728022893233,[[61327.0,0.41582796],[61326.0,0.39925328],[61325.0,0.326129],[61324.0,0.0975586],[61323.0,0.44808726]],[[61328.0,0.001638],[61332.0,0.075],[61333.0,0.0909],[61337.0,0.24520421],[61338.0,0.326063]]]
["bitfinex","BTCUSD",1728022908217,[[61327.0,0.177],[61321.0,0.000819],[61320.0,0.000819],[61319.0,0.000819],[61318.0,0.16732783]],[[61328.0,0.48236497],[61330.0,0.652212],[61332.0,0.326096],[61337.0,0.57127621],[61341.0,0.002]]]
["bitfinex","BTCUSD",1728022963569,[[61327.0,0.80969399],[61326.0,0.07298035],[61325.0,0.74956514],[61323.0,0.44777493],[61321.0,0.005819]],[[61328.0,0.003638],[61342.0,0.163021],[61343.0,0.408437],[61347.0,0.001638],[61349.0,0.326005]]]
["bitfinex","BTCUSD",1728023023023,[[61373.0,0.162938],[61366.0,0.1],[61365.0,0.18618671],[61364.0,0.55317538],[61363.0,0.0908]],[[61374.0,0.07788]]]
["bitfinex","BTCUSD",1728023087680,[[61444.0,0.45056467],[61442.0,0.325505],[61441.0,0.325514],[61439.0,0.001638],[61431.0,0.002]],[[61445.0,0.00828339],[61450.0,0.00288857],[61452.0,0.162728],[61456.0,0.325436],[61457.0,0.325436]]]
["bitfinex","BTCUSD",1728023092300,[[61439.0,0.001638],[61438.0,0.24520421],[61432.0,0.162781],[61430.0,0.325569],[61426.0,0.32559]],[[61445.0,0.26383039],[61450.0,0.32836057],[61454.0,0.0817]]]
["bitfinex","BTCUSD",1728023135313,[[61446.0,0.162743],[61444.0,0.57070021],[61439.0,0.325525],[61436.0,0.24520421],[61434.0,0.00638744]],[[61449.0,0.162736],[61451.0,0.325465],[61457.0,0.325431],[61459.0,0.0784],[61460.0,0.105]]]
["bitfinex","BTCUSD",1728023196395,[[61434.0,0.003768],[61429.0,0.00209],[61427.0,0.0791],[61424.0,0.09409],[61421.0,0.162808]],[[61435.0,0.16681278],[61436.0,0.325543],[61437.0,0.37429878],[61439.0,0.07314268],[61447.0,0.39148957]]]
["bitfinex","BTCUSD",1728023246439,[[61434.0,0.35031828],[61431.0,0.65535578],[61430.0,0.14895968],[61429.0,0.57286821],[61427.0,0.04869027]],[[61435.0,0.000859],[61439.0,0.02551831],[61440.0,0.162762],[61443.0,0.326326],[61445.0,0.325497]]]
["bitfinex","BTCUSD",1728023267195,[[61435.0,0.002638],[61434.0,0.00338319],[61429.0,0.00209],[61426.0,0.325592],[61425.0,0.0761]],[[61436.0,0.38954293],[61437.0,0.325536],[61439.0,0.325529],[61441.0,0.325519],[61447.0,0.04886234]]]
["bitfinex","BTCUSD",1728023324035,[[61435.0,0.002638],[61434.0,0.00338319],[61429.0,0.00209],[61428.0,0.24520421],[61424.0,0.00199]],[[61436.0,0.44217236],[61437.0,0.55230993],[61438.0,0.07514497],[61439.0,0.42305662],[61441.0,0.44742428]]]
["bitfinex","BTCUSD",1728023387863,[[61377.0,0.001634],[61372.0,0.001636],[61370.0,0.078],[61368.0,0.095934],[61367.0,0.000819]],[[61382.0,0.84749794],[61386.0,0.417707],[61390.0,0.325787],[61391.0,0.0879],[61395.0,0.24520421]]]
["bitfinex","BTCUSD",1728023406105,[[61377.0,0.001634],[61372.0,0.001636],[61369.0,0.000818],[61368.0,0.001634],[61365.0,0.24683821]],[[61378.0,0.56680096],[61379.0,0.325845],[61380.0,0.325839],[61382.0,0.327467],[61386.0,0.408207]]]
["bitfinex","BTCUSD",1728023472452,[[61396.0,0.0082213],[61393.0,0.16183463],[61392.0,0.32577],[61390.0,0.325784],[61377.0,0.37609374]],[[61397.0,0.171874],[61398.0,0.35291435],[61399.0,0.001638],[61400.0,0.325734],[61402.0,0.325726]]]
["bitfinex","BTCUSD",1728023531062,[[61395.0,0.48788375],[61394.0,0.4477701],[61393.0,0.626587],[61391.0,0.3300642],[61389.0,0.14640972]],[[61396.0,0.003638],[61398.0,0.001638],[61399.0,0.001638],[61410.0,0.24520421],[61412.0,0.1883644]]]
["bitfinex","BTCUSD",1728023541987,[[61395.0,0.53657918],[61394.0,0.326581],[61393.0,0.69963014],[61392.0,0.09739086],[61391.0,0.3300642]],[[61396.0,0.003638],[61398.0,0.001638],[61399.0,0.001638],[61410.0,0.24520421],[61411.0,0.162837]]]
["bitfinex","BTCUSD",1728023616342,[[61417.0,0.162821],[61415.0,0.47475675],[61413.0,0.325661],[61411.0,0.325672],[61407.0,0.04865357]],[[61418.0,0.0281606],[61422.0,0.078],[61424.0,0.0931],[61433.0,0.04880092],[61434.0,0.24520421]]]
["bitfinex","BTCUSD",1728023694356,[[61408.0,0.162845],[61407.0,0.325693],[61406.0,0.14910475],[61404.0,0.325707],[61402.0,0.329356]],[[61409.0,0.0305271],[61419.0,0.241016],[61421.0,0.57083021],[61423.0,0.418914],[61426.0,0.325596]]]
["bitfinex","BTCUSD",1728023737066,[[61417.0,0.2961189],[61416.0,0.22703025],[61415.0,0.651304],[61413.0,0.45276206],[61410.0,0.09720012]],[[61418.0,0.02715697],[61428.0,0.24520421],[61432.0,0.0803],[61434.0,0.162777],[61435.0,0.0979]]]
["bitfinex","BTCUSD",1728023756322,[[61417.0,0.30239662],[61416.0,0.34888109],[61415.0,0.651304],[61413.0,0.404162],[61411.0,0.25032101]],[[61418.0,0.001638],[61426.0,0.0905],[61428.0,0.24520421],[61431.0,0.162785],[61432.0,0.0803]]]
["bitfinex","BTCUSD",1728023818139,[[61402.0,0.002638],[61395.0,0.000819],[61394.0,0.000819],[61393.0,0.54602321],[61392.0,0.1786]],[[61403.0,0.33739095],[61404.0,0.37457325],[61405.0,0.325707],[61406.0,0.07329038],[61407.0,0.42341751]]]
["bitfinex","BTCUSD",1728023891295,[[61395.0,1e-06],[61394.0,0.000819],[61393.0,0.300819],[61386.0,0.0941],[61385.0,0.32570421]],[[61396.0,0.56482975],[61397.0,0.32575],[61398.0,0.47291252],[61399.0,0.00415336],[61400.0,0.425135]]]
["bitfinex","BTCUSD",1728023928667,[[61395.0,0.000819],[61394.0,0.000819],[61393.0,0.300819],[61389.0,0.1719],[61378.0,0.162924]],[[61396.0,0.34105275],[61397.0,0.4759173],[61398.0,0.47306965],[61400.0,0.325735],[61401.0,0.09]]]
["bitfinex","BTCUSD",1728024041952,[[61381.0,0.181119],[61380.0,0.000819],[61377.0,0.001634],[61373.0,0.24684221],[61372.0,0.001636]],[[61382.0,0.33945669],[61383.0,0.325824],[61384.0,0.4749863],[61386.0,0.47263037],[61391.0,0.16517405]]]
["bitfinex","BTCUSD",1728024151455,[[61337.0,0.006819],[61333.0,0.000819],[61323.0,0.33920421],[61322.0,0.081],[61306.0,0.163114]],[[61338.0,0.69203862],[61339.0,0.331058],[61340.0,0.09749523],[61342.0,0.652082],[61345.0,0.01]]]
["bitfinex","BTCUSD",1728024167993,[[61337.0,0.006819],[61333.0,0.000819],[61330.0,0.0813],[61329.0,0.0943],[61321.0,0.00044639]],[[61338.0,0.5689596],[61339.0,0.327058],[61340.0,0.32680661],[61342.0,0.326041],[61344.0,0.04862433]]]
["bitfinex","BTCUSD",1728024218352,[[61337.0,0.002638],[61333.0,0.000819],[61315.0,0.163909],[61306.0,0.467],[61305.0,0.05386562]],[[61338.0,0.41859446],[61339.0,0.63463665],[61340.0,0.0947],[61341.0,0.326047],[61342.0,0.47428313]]]
["bitfinex","BTCUSD",1728024272840,[[61283.0,0.00024639],[61280.0,0.00082],[61279.0,0.0999],[61275.0,0.000819],[61271.0,0.000819]],[[61284.0,0.163174],[61285.0,0.55421962],[61286.0,0.32734],[61287.0,0.326335],[61298.0,0.00175361]]]
["bitfinex","BTCUSD",1728024287086,[[61281.0,0.1765441],[61280.0,0.503287],[61278.0,0.326379],[61275.0,0.000819],[61274.0,0.3264]],[[61282.0,0.02558116],[61284.0,0.00164],[61286.0,0.163169],[61287.0,0.24684221],[61288.0,0.326329]]]
["bitfinex","BTCUSD",1728024343745,[[61288.0,0.00024639],[61283.0,3.000819],[61280.0,0.164003],[61279.0,0.0757],[61277.0,0.0946]],[[61289.0,0.163161],[61292.0,0.326307],[61294.0,0.011],[61295.0,0.22787462],[61298.0,0.326278]]]
["bitfinex","BTCUSD",1728024409556,[[61285.0,0.000818],[61283.0,0.000819],[61281.0,0.0021],[61280.0,0.00082],[61269.0,0.24520421]],[[61286.0,0.65590369],[61287.0,0.326334],[61289.0,0.326323],[61290.0,0.00423451],[61291.0,0.47788627]]]
["bitfinex","BTCUSD",1728024460466,[[61278.0,0.16519],[61277.0,0.326385],[61276.0,0.32639],[61274.0,0.1687],[61273.0,0.326406]],[[61279.0,0.028],[61283.0,0.40838221],[61285.0,0.326346],[61287.0,0.326337],[61289.0,0.35190548]]]
["bitfinex","BTCUSD",1728024474624,[[61278.0,0.60407671],[61277.0,0.326385],[61276.0,0.48533106],[61273.0,0.326406],[61270.0,0.326419]],[[61279.0,0.003638],[61293.0,0.02721442],[61296.0,0.24520421]]]
["bitfinex","BTCUSD",1728024544407,[[61301.0,0.263629],[61299.0,0.652536],[61297.0,0.001],[61296.0,0.001],[61294.0,0.326295]],[[61302.0,0.001636],[61316.0,0.31869249]]]
["bitfinex","BTCUSD",1728024595424,[[61319.0,0.13232749],[61317.0,0.326172],[61316.0,0.326176],[61315.0,0.326182],[61313.0,0.14216637]],[[61320.0,0.00800593],[61323.0,0.001638],[61324.0,0.1661],[61326.0,0.21206403],[61327.0,0.326121]]]
["bitfinex","BTCUSD",1728024618842,[[61312.0,0.1631],[61311.0,0.001],[61310.0,0.326207],[61309.0,0.000818],[61308.0,0.326218]],[[61315.0,0.167092],[61317.0,0.326177],[61318.0,0.04856756],[61320.0,0.32716793],[61321.0,0.04893177]]]
["bitfinex","BTCUSD",1728024675534,[[61312.0,0.002819],[61309.0,0.000818],[61308.0,0.0952],[61307.0,0.242212],[61304.0,0.326237]],[[61313.0,0.178097],[61314.0,0.326191],[61315.0,0.04895999],[61316.0,0.32618],[61317.0,0.07343999]]]
["bitfinex","BTCUSD",1728024725705,[[61302.0,0.01743577],[61300.0,0.000819],[61296.0,0.16314],[61292.0,0.327122],[61288.0,0.1]],[[61303.0,0.011638],[61308.0,0.326224],[61310.0,0.0996],[61312.0,0.22788296]]]
["bitfinex","BTCUSD",1728024780950,[[61283.0,0.34576507],[61281.0,0.652728],[61279.0,0.47684073],[61275.0,0.326394],[61273.0,0.04886829]],[[61284.0,0.009638],[61292.0,0.163154],[61293.0,0.57150721],[61294.0,0.35187763],[61295.0,0.04893067]]]
["bitfinex","BTCUSD",1728024788726,[[61283.0,0.34576507],[61281.0,0.652728],[61279.0,0.327192],[61275.0,0.52493583],[61265.0,0.24667932]],[[61284.0,0.009638],[61291.0,0.21211059],[61293.0,0.64493909],[61294.0,0.09790918],[61321.0,0.065406]]]
["bitfinex","BTCUSD",1728024897546,[[61278.0,0.35384505],[61276.0,0.652779],[61275.0,0.00421251],[61274.0,0.3264],[61273.0,0.04894114]],[[61279.0,0.04121996],[61284.0,0.024638],[61286.0,0.40837321],[61287.0,0.19866491],[61288.0,0.39985627]]]
["bitfinex","BTCUSD",1728024973954,[[61241.0,0.0002],[61239.0,0.326584],[61237.0,0.326597],[61235.0,0.406807],[61234.0,0.33650421]],[[61242.0,0.17264873],[61244.0,0.163282],[61247.0,0.418849],[61248.0,0.0825],[61250.0,0.326535]]]
["bitfinex","BTCUSD",1728024980029,[[61234.0,0.163305],[61233.0,0.326621],[61232.0,0.326625],[61228.0,0.55339325],[61226.0,0.326657]],[[61235.0,0.043],[61239.0,0.31294473],[61242.0,0.326576],[61244.0,0.326566],[61245.0,0.0825]]]
["bitfinex","BTCUSD",1728025056863,[[61245.0,0.163276],[61243.0,0.326565],[61242.0,0.326573],[61239.0,0.326589],[61237.0,0.32410421]],[[61246.0,0.011],[61247.0,0.0797],[61249.0,0.186268],[61250.0,0.47627646]]]
["bitfinex","BTCUSD",1728025116040,[[61244.0,0.34399788],[61243.0,0.326566],[61241.0,0.326577],[61239.0,0.326586],[61238.0,0.0490497]],[[61245.0,0.04723392],[61249.0,0.163268],[61250.0,0.326531],[61251.0,0.04901235],[61252.0,0.57172421]]]
["bitfinex","BTCUSD",1728025182641,[[61244.0,0.000819],[61236.0,0.163302],[61235.0,0.326609],[61233.0,0.0905],[61232.0,0.408044]],[[61245.0,0.44022636],[61247.0,0.72653984],[61248.0,0.17823736],[61249.0,0.422436],[61250.0,0.12247046]]]
["bitfinex","BTCUSD",1728025197703,[[61244.0,0.34921663],[61243.0,0.326566],[61242.0,0.326571],[61240.0,0.3274],[61238.0,0.15399129]],[[61245.0,0.010638],[61250.0,0.02559582],[61251.0,0.163263],[61252.0,0.326521],[61253.0,0.24520421]]]
["bitfinex","BTCUSD",1728025235408,[[61224.0,0.17565271],[61223.0,0.0752],[61222.0,0.326674],[61220.0,0.32669],[61218.0,0.326698]],[[61225.0,0.03960464],[61227.0,0.024638],[61229.0,0.163321],[61230.0,0.24520421],[61231.0,0.326635]]]
["bitfinex","BTCUSD",1728025258612,[[61202.0,0.164211],[61201.0,0.0002],[61200.0,0.326793],[61197.0,0.32150421],[61190.0,0.44263711]],[[61205.0,0.19299904],[61206.0,0.023],[61207.0,0.326762],[61208.0,0.24520421],[61212.0,0.326733]]]
["bitfinex","BTCUSD",1728025288485,[[61193.0,0.163417],[61192.0,0.32684],[61189.0,0.326855],[61186.0,0.326872],[61184.0,0.40511275]],[[61194.0,0.02661751],[61197.0,0.163407],[61199.0,0.326807],[61201.0,0.326793],[61204.0,0.326778]]]
["bitfinex","BTCUSD",1728025341887,[[61222.0,0.263339],[61221.0,0.326683],[61219.0,0.37563013],[61218.0,0.326698],[61217.0,0.07340419]],[[61223.0,0.001638],[61230.0,0.42370421],[61231.0,0.163316],[61233.0,0.32826],[61237.0,0.22871275]]]
["bitfinex","BTCUSD",1728025413788,[[61232.0,0.44249971],[61230.0,0.55616575],[61229.0,0.3755324],[61228.0,0.40614945],[61227.0,0.0826]],[[61233.0,0.002638],[61238.0,0.02559802],[61244.0,0.001638],[61245.0,0.24684221],[61248.0,0.0764]]]
["bitfinex","BTCUSD",1728025469558,[[61244.0,0.60338033],[61243.0,0.48048689],[61242.0,0.14673721],[61241.0,0.424776],[61240.0,0.331581]],[[61245.0,0.001638],[61256.0,0.001638],[61259.0,0.0972],[61262.0,0.24520421],[61276.0,0.14975908]]]
["bitfinex","BTCUSD",1728025485105,[[61268.0,0.45440371],[61267.0,0.326438],[61266.0,0.33066225],[61264.0,0.326454],[61263.0,0.005]],[[61269.0,0.174138],[61281.0,0.24520421],[61285.0,0.22972248],[61287.0,0.326334],[61289.0,0.326325]]]
["bitfinex","BTCUSD",1728025539017,[[61268.0,0.163217],[61266.0,0.652887],[61264.0,0.326452],[61260.0,0.24520421],[61258.0,0.00419924]],[[61269.0,0.03122285],[61271.0,0.001638],[61273.0,0.163206],[61274.0,0.24481658],[61280.0,0.32637]]]
["bitfinex","BTCUSD",1728025595144,[[61253.0,0.00991521],[61250.0,0.326528],[61248.0,0.1],[61246.0,0.24520421],[61242.0,0.00521177]],[[61258.0,0.02559156],[61264.0,0.326456],[61266.0,0.06526633],[61267.0,0.24684021],[61268.0,0.326435]]]
["bitfinex","BTCUSD",1728025607700,[[61254.0,0.18186673],[61253.0,0.326513],[61251.0,0.326523],[61248.0,0.326536],[61244.0,0.00415412]],[[61255.0,0.0615923],[61261.0,0.244737],[61263.0,0.326463],[61269.0,0.001638],[61384.0,0.91057373]]]
["bitfinex","BTCUSD",1728025657158,[[61249.0,0.19078794],[61247.0,0.327362],[61245.0,0.402955],[61244.0,0.326558],[61243.0,0.095]],[[61250.0,0.002638],[61255.0,0.16489],[61256.0,0.3265],[61259.0,0.24520421],[61260.0,0.17542921]]]
["bitfinex","BTCUSD",1728025735101,[[61253.0,0.6111537],[61252.0,0.55061832],[61250.0,1.12652496],[61249.0,0.327351],[61248.0,0.12322581]],[[61254.0,0.001638],[61256.0,0.001638],[61264.0,0.24520421],[61267.0,0.001636],[61271.0,0.001638]]]
["bitfinex","BTCUSD",1728025757893,[[61253.0,0.90533019],[61252.0,0.332338],[61250.0,1.02859951],[61249.0,0.327351],[61248.0,0.14762732]],[[61254.0,0.003638],[61256.0,0.001638],[61266.0,0.02558639],[61267.0,0.001636],[61270.0,0.0923]]]
["bitfinex","BTCUSD",1728025832197,[[61253.0,0.59151615],[61252.0,0.000819],[61250.0,0.00207351],[61249.0,0.000819],[61248.0,0.000819]],[[61254.0,0.70035999],[61255.0,0.42384071],[61256.0,0.001638],[61257.0,0.44816788],[61263.0,0.14600506]]]
["bitfinex","BTCUSD",1728025853155,[[61211.0,0.163368],[61209.0,0.326746],[61207.0,0.402678],[61202.0,0.326783],[61189.0,0.469]],[[61215.0,0.023],[61216.0,0.326715],[61218.0,0.326706],[61233.0,0.62170286],[61238.0,0.02207553]]]
["bitfinex","BTCUSD",1728025942637,[[61266.0,0.3732002],[61265.0,0.55518579],[61264.0,0.44898583],[61261.0,0.326469],[61259.0,0.3209394]],[[61267.0,0.001636],[61269.0,0.00212],[61274.0,0.0809],[61275.0,0.001638],[61287.0,0.37510212]]]
["bitfinex","BTCUSD",1728025964689,[[61284.0,0.4235728],[61282.0,0.326358],[61280.0,0.652738],[61279.0,0.025],[61275.0,0.04886577]],[[61285.0,0.001638],[61291.0,0.001638],[61292.0,0.11657693],[61294.0,0.0793],[61295.0,0.001636]]]
["bitfinex","BTCUSD",1728026032590,[[61286.0,0.17197406],[61285.0,0.24520421],[61284.0,0.327167],[61282.0,0.14965677],[61281.0,0.326362]],[[61290.0,0.023],[61291.0,0.170636],[61292.0,0.32631],[61294.0,0.326301],[61295.0,0.15129277]]]
["bitfinex","BTCUSD",1728026092432,[[61290.0,0.85051881],[61289.0,0.331321],[61287.0,0.44851825],[61282.0,0.1466235]],[[61291.0,0.001636],[61295.0,0.001636],[61303.0,0.24520421],[61307.0,0.001636],[61310.0,0.0754]]]
["bitfinex","BTCUSD",1728026108332,[[61305.0,0.73295048],[61304.0,0.007],[61303.0,0.39959639],[61302.0,0.40795],[61301.0,0.326256]],[[61307.0,0.001636],[61316.0,0.001638],[61318.0,0.47],[61321.0,0.32200421],[61330.0,0.489162]]]
["bitfinex","BTCUSD",1728026174147,[[61331.0,0.163048],[61328.0,0.000818],[61327.0,0.326117],[61326.0,0.29413112]],[[61337.0,0.50650147],[61339.0,0.652316],[61342.0,0.326042],[61343.0,0.04886049],[61344.0,0.002]]]
["bitfinex","BTCUSD",1728026225653,[[61336.0,0.76031378],[61334.0,0.326082],[61333.0,0.326904],[61332.0,0.47261885],[61331.0,0.002]],[[61337.0,0.001638],[61339.0,0.0002],[61347.0,0.079036],[61351.0,0.33690421],[61353.0,0.001636]]]
["bitfinex","BTCUSD",1728026252644,[[61336.0,0.68166977],[61334.0,0.44850324],[61333.0,0.326904],[61332.0,0.326092],[61331.0,0.005]],[[61337.0,0.001638],[61339.0,0.0002],[61343.0,0.1731],[61347.0,0.001636],[61350.0,0.163]]]
["bitfinex","BTCUSD",1728026304228,[[61326.0,0.17378519],[61325.0,0.326129],[61324.0,0.1500992],[61323.0,0.326139],[61322.0,0.1]],[[61327.0,0.018638],[61337.0,0.001638],[61338.0,0.0774],[61339.0,0.0913],[61340.0,0.73428621]]]
["bitfinex","BTCUSD",1728026362848,[[61326.0,0.81838043],[61324.0,0.72645655],[61323.0,0.09782607],[61322.0,0.326145],[61321.0,0.12228259]],[[61327.0,0.003638],[61337.0,0.001638],[61339.0,0.0002],[61340.0,0.02555847],[61341.0,0.163023]]]
["bitfinex","BTCUSD",1728026426050,[[61330.0,0.163052],[61329.0,0.326109],[61327.0,0.24520421],[61326.0,0.326123],[61324.0,0.326133]],[[61333.0,0.170045],[61334.0,0.326085],[61336.0,0.47546636],[61337.0,0.0824],[61342.0,0.07426729]]]
["bitfinex","BTCUSD",1728026431545,[[61329.0,0.163053],[61328.0,0.326114],[61327.0,0.326116],[61322.0,0.326143],[61320.0,0.32580421]],[[61331.0,0.011],[61332.0,0.163047],[61333.0,0.007],[61335.0,0.326079],[61336.0,0.326076]]]
["bitfinex","BTCUSD",1728026499515,[[61333.0,0.000818],[61330.0,0.000819],[61329.0,0.24602321],[61328.0,0.000819],[61326.0,0.337561]],[[61334.0,0.163041],[61335.0,0.37492715],[61336.0,0.47544567],[61337.0,0.07790972],[61338.0,0.4254013]]]
["bitfinex","BTCUSD",1728026537422,[[61337.0,0.66542834],[61336.0,0.43608314],[61335.0,0.55361127],[61334.0,0.1222536],[61333.0,0.33341281]],[[61338.0,0.001638],[61345.0,0.001638],[61353.0,0.001756],[61357.0,0.001636],[61358.0,0.24520421]]]
["bitfinex","BTCUSD",1728026549969,[[61377.0,0.17784992],[61376.0,0.325859],[61375.0,0.325865],[61373.0,0.83071027],[61369.0,0.325897]],[[61378.0,0.001638],[61379.0,0.0002],[61383.0,0.001638],[61387.0,0.163001],[61407.0,0.101636]]]
["bitfinex","BTCUSD",1728026637700,[[61390.0,0.41837749],[61387.0,0.105],[61386.0,0.69796544],[61384.0,0.002],[61383.0,0.001636]],[[61391.0,0.001636],[61395.0,0.007686],[61399.0,0.001836],[61414.0,0.13188675],[61416.0,0.07333013]]]
["bitfinex","BTCUSD",1728026683413,[[61452.0,0.005],[61445.0,0.24520421],[61444.0,0.162748],[61443.0,0.002],[61441.0,0.01]],[[61453.0,0.173925],[61454.0,0.325448],[61455.0,0.325442],[61457.0,0.14907749],[61460.0,0.325415]]]
["bitfinex","BTCUSD",1728026727520,[[61446.0,0.59867695],[61445.0,0.325492],[61443.0,0.3255],[61432.0,0.001636],[61430.0,0.04864018]],[[61447.0,0.001819],[61460.0,0.14884337],[61462.0,0.162702],[61463.0,0.07426718],[61464.0,0.325396]]]
["bitfinex","BTCUSD",1728026743876,[[61446.0,0.61002029],[61445.0,0.327492],[61443.0,0.3255],[61440.0,0.55230424],[61438.0,0.24520421]],[[61447.0,0.000819],[61459.0,0.16271],[61462.0,0.325407],[61463.0,0.22678624],[61464.0,0.04875115]]]
["bitfinex","BTCUSD",1728026783002,[[61489.0,0.39512089],[61488.0,0.325266],[61486.0,0.325272],[61485.0,0.325282],[61484.0,0.0954]],[[61490.0,0.00025],[61499.0,0.02569185],[61501.0,0.000818],[61504.0,0.162591],[61506.0,0.55179919]]]
["bitfinex","BTCUSD",1728026840954,[[61475.0,0.55672737],[61468.0,0.32590421],[61465.0,0.0946],[61454.0,0.2937117],[61453.0,0.07276124]],[[61483.0,0.36233236],[61487.0,0.07711185]]]
["bitfinex","BTCUSD",1728026845008,[[61475.0,0.326331],[61471.0,0.001],[61468.0,0.57057521]],[[61478.0,0.003],[61479.0,0.165657],[61483.0,0.325296],[61484.0,0.1132]]]
["bitfinex","BTCUSD",1728026901084,[[61474.0,0.28011175],[61473.0,0.325344],[61471.0,0.325355],[61469.0,0.325364]],[[61475.0,0.014],[61478.0,0.000819],[61482.0,0.04876424],[61483.0,0.07314636],[61484.0,0.162644]]]
["bitfinex","BTCUSD",1728026960127,[[61457.0,0.001],[61455.0,0.164357],[61454.0,0.325444],[61452.0,0.325453],[61392.0,0.28869122]],[[61458.0,0.28528392],[61460.0,0.42307255],[61461.0,0.14876025],[61462.0,0.44747793],[61534.0,0.33785883]]]
["bitfinex","BTCUSD",1728027016583,[[61445.0,0.48297842],[61444.0,0.422997],[61443.0,0.325503],[61442.0,0.14876025],[61441.0,0.325513]],[[61446.0,0.017819],[61451.0,0.04885347],[61452.0,0.09879346],[61454.0,0.09770695],[61455.0,0.12213369]]]
["bitfinex","BTCUSD",1728027066929,[[61455.0,0.52440671],[61454.0,0.55100425],[61453.0,0.32545],[61452.0,0.04853156],[61451.0,0.325459]],[[61456.0,0.002819],[61458.0,0.000819],[61471.0,0.097],[61473.0,0.0814],[61474.0,0.07432109]]]
["bitfinex","BTCUSD",1728027099886,[[61427.0,0.001636],[61424.0,0.003628],[61423.0,0.001636],[61421.0,0.325619],[61418.0,0.57083721]],[[61428.0,0.2971144],[61430.0,0.65136124],[61431.0,0.325571],[61432.0,0.000819],[61434.0,0.327556]]]
["bitfinex","BTCUSD",1728027151681,[[61412.0,0.77816432],[61411.0,0.328491],[61410.0,0.005819],[61409.0,0.651365],[61408.0,0.000819]],[[61413.0,0.002638],[61431.0,0.24520421],[61432.0,0.000819],[61435.0,0.162775],[61436.0,0.325544]]]
["bitfinex","BTCUSD",1728027176581,[[61431.0,0.33472761],[61430.0,0.325572],[61429.0,0.325577],[61427.0,0.325588],[61425.0,0.325598]],[[61432.0,0.002819],[61437.0,0.0779],[61438.0,0.0976],[61442.0,0.04874324],[61443.0,0.07311486]]]
["bitfinex","BTCUSD",1728027219879,[[61426.0,0.76972732],[61425.0,0.497398],[61424.0,0.448603],[61421.0,0.5231616]],[[61427.0,0.001638],[61438.0,0.24520421],[61445.0,0.24520421],[61450.0,0.04879375]]]
["bitfinex","BTCUSD",1728027292921,[[61454.0,0.75970148],[61453.0,0.32545],[61452.0,0.325455],[61451.0,0.32546],[61449.0,0.04861643]],[[61455.0,0.000819],[61458.0,0.000819],[61467.0,0.24520421],[61468.0,0.0973],[61469.0,0.12673916]]]
["bitfinex","BTCUSD",1728027331064,[[61480.0,0.023],[61478.0,0.325317],[61472.0,0.24520421],[61471.0,0.24879888],[61459.0,0.4002286]],[[61484.0,0.04879631],[61486.0,0.07319447],[61488.0,0.12309285]]]
["bitfinex","BTCUSD",1728027371650,[[61480.0,0.53203362],[61479.0,0.325312],[61478.0,0.325318],[61477.0,0.325323],[61472.0,0.7979192]],[[61481.0,0.001638],[61489.0,0.001638],[61490.0,0.001068],[61493.0,0.24520421],[61494.0,0.164255]]]
["bitfinex","BTCUSD",1728027428903,[[61463.0,0.19288003],[61462.0,0.325402],[61461.0,0.501426],[61460.0,0.325413],[61456.0,0.325432]],[[61464.0,0.001638],[61471.0,0.15043356],[61472.0,0.162676],[61473.0,0.325348],[61474.0,0.04873676]]]
["bitfinex","BTCUSD",1728027492297,[[61463.0,0.34331432],[61462.0,0.325402],[61461.0,0.37478313],[61460.0,0.325413],[61459.0,0.07283569]],[[61464.0,0.003638],[61466.0,0.0907],[61468.0,0.0789],[61471.0,0.001638],[61474.0,0.14866955]]]
["bitfinex","BTCUSD",1728027525225,[[61463.0,0.78939891],[61462.0,0.325402],[61461.0,0.326226],[61460.0,0.37388968],[61459.0,0.002]],[[61464.0,0.003638],[61470.0,0.02550088],[61471.0,0.001638],[61475.0,0.0979],[61477.0,0.32300421]]]
["bitfinex","BTCUSD",1728027613674,[[61448.0,0.162737],[61447.0,0.32548],[61445.0,0.325494],[61443.0,0.24520421],[61436.0,0.14866955]],[[61453.0,0.28606955],[61455.0,0.162722],[61457.0,0.325434],[61458.0,0.04886917],[61459.0,0.325424]]]
["bitfinex","BTCUSD",1728027661364,[[61463.0,0.17468884],[61461.0,0.650814],[61459.0,0.325417],[61456.0,0.22679137],[61454.0,0.325445]],[[61464.0,0.019638],[61470.0,0.21146471],[61471.0,0.001638],[61472.0,0.39852856],[61475.0,0.36716349]]]
["bitfinex","BTCUSD",1728027700025,[[61463.0,0.7603649],[61461.0,0.69922992],[61460.0,0.07262389],[61459.0,0.330417],[61458.0,0.09683185]],[[61464.0,0.003638],[61471.0,0.001638],[61478.0,0.0254992],[61481.0,0.001638],[61484.0,0.24520421]]]
["bitfinex","BTCUSD",1728027742545,[[61470.0,0.81230051],[61468.0,0.650741],[61467.0,0.47072266],[61462.0,0.2146149],[61452.0,0.000819]],[[61471.0,0.003638],[61481.0,0.001638],[61484.0,0.24520421],[61489.0,0.093538],[61496.0,0.02549581]]]
["bitfinex","BTCUSD",1728027796640,[[61501.0,0.002],[61500.0,0.1626],[61498.0,0.57041521],[61496.0,0.32522],[61493.0,0.325239]],[[61502.0,0.10389083],[61503.0,0.24637554],[61504.0,0.60980502],[61506.0,0.325173],[61507.0,0.002]]]
["bitfinex","BTCUSD",1728027812350,[[61501.0,0.002818],[61496.0,0.162611],[61495.0,0.1],[61493.0,0.325238],[61492.0,0.32524]],[[61502.0,0.176234],[61503.0,0.62147305],[61505.0,0.391577],[61508.0,0.146448],[61513.0,0.164754]]]
["bitfinex","BTCUSD",1728027862601,[[61500.0,0.333819],[61499.0,0.325206],[61497.0,0.325215],[61494.0,0.325231],[61492.0,0.24520421]],[[61501.0,0.028636],[61502.0,0.001638],[61507.0,0.50104842],[61512.0,0.342541],[61558.0,0.28910926]]]
["bitfinex","BTCUSD",1728027930904,[[61526.0,0.24427],[61525.0,0.32507],[61524.0,0.24520421],[61523.0,0.325077],[61520.0,0.44878288]],[[61527.0,0.04521978],[61528.0,0.07319847],[61530.0,0.26011996],[61531.0,0.44703845]]]
["bitfinex","BTCUSD",1728027952415,[[61531.0,0.81570385],[61529.0,0.325049],[61527.0,0.325056],[61526.0,0.326698],[61523.0,0.006513]],[[61532.0,0.003319],[61543.0,0.0179648],[61551.0,0.162467],[61553.0,0.04891594],[61554.0,0.35039408]]]
["bitfinex","BTCUSD",1728027983621,[[61547.0,0.162476],[61544.0,0.32497],[61542.0,0.324976],[61540.0,0.57019521],[61539.0,0.18839814]],[[61551.0,0.176469],[61552.0,0.324931],[61554.0,0.324917],[61557.0,0.0193],[61558.0,0.324898]]]
["bitfinex","BTCUSD",1728028041122,[[61558.0,0.81776949],[61556.0,0.324906],[61555.0,0.32491],[61554.0,0.324917],[61553.0,0.001636]],[[61559.0,0.002019],[61563.0,0.001636],[61565.0,0.02546303],[61566.0,0.02483344],[61634.0,0.76797868]]]
["bitfinex","BTCUSD",1728028100365,[[61556.0,0.62483971],[61555.0,0.324911],[61554.0,0.14830249],[61553.0,0.326555],[61550.0,0.37484616]],[[61557.0,0.01759426],[61559.0,0.001019],[61563.0,0.001636],[61566.0,0.02483344],[61569.0,0.0487743]]]
["bitfinex","BTCUSD",1728028110561,[[61556.0,0.262453],[61555.0,0.324911],[61554.0,0.14830249],[61553.0,0.326555],[61552.0,0.0814]],[[61557.0,0.000819],[61559.0,0.001019],[61563.0,0.001636],[61564.0,0.162433],[61566.0,0.34968944]]]
["bitfinex","BTCUSD",1728028174580,[[61576.0,0.1624],[61575.0,0.325804],[61573.0,0.57001721],[61570.0,0.47299606],[61557.0,0.324897]],[[61577.0,0.01681121],[61580.0,0.26799],[61582.0,0.37343945],[61583.0,0.01980154],[61584.0,0.40388118]]]
["bitfinex","BTCUSD",1728028214137,[[61544.0,0.162484],[61543.0,0.404471],[61541.0,0.324984],[61538.0,0.324999],[61537.0,0.0949]],[[61548.0,0.162475],[61550.0,0.32494],[61551.0,0.324933],[61552.0,0.22611663],[61554.0,0.000819]]]
["bitfinex","BTCUSD",1728028242280,[[61549.0,0.86047049],[61548.0,0.324947],[61546.0,0.324958],[61545.0,0.24520421],[61544.0,0.001638]],[[61550.0,0.01856193],[61554.0,0.000819],[61560.0,0.02546888],[61566.0,0.162427],[61568.0,0.324847]]]
["bitfinex","BTCUSD",1728028267300,[[61583.0,0.023],[61581.0,0.162387],[61580.0,0.56998321],[61577.0,0.324791],[61566.0,0.24520421]],[[61590.0,0.17901282],[61591.0,0.324724],[61595.0,0.324705]]]
["bitfinex","BTCUSD",1728028302092,[[61604.0,0.00872118],[61603.0,0.162328],[61602.0,0.324663],[61601.0,0.0947],[61600.0,0.326311]],[[61605.0,0.04296216],[61609.0,0.324629],[61611.0,0.37322551],[61612.0,0.22678267],[61613.0,0.07490527]]]
["bitfinex","BTCUSD",1728028352547,[[61600.0,0.17176874],[61598.0,0.324681],[61596.0,0.324691],[61595.0,0.56990321],[61591.0,0.0922]],[[61601.0,0.03592842],[61602.0,0.04870883],[61604.0,0.09933434],[61605.0,0.11456346],[61606.0,0.324646]]]
["bitfinex","BTCUSD",1728028358236,[[61600.0,0.002638],[61588.0,0.324736],[61587.0,0.24520421],[61586.0,0.324747],[61585.0,0.0825]],[[61601.0,0.34245061],[61602.0,0.55262967],[61604.0,0.325477],[61605.0,0.0171458],[61606.0,0.58863931]]]
["bitfinex","BTCUSD",1728028406576,[[61600.0,0.003638],[61594.0,0.24520421],[61588.0,0.0759],[61587.0,0.24520421],[61586.0,0.262073]],[[61601.0,0.75033748],[61603.0,0.649321],[61604.0,0.000819],[61605.0,0.3417988],[61606.0,0.16423008]]]
["bitfinex","BTCUSD",1728028428132,[[61600.0,0.003638],[61598.0,0.162342],[61595.0,0.56990121],[61594.0,0.0794],[61593.0,0.324707]],[[61601.0,0.52281478],[61603.0,0.4219105],[61604.0,0.12236024],[61605.0,0.4652259],[61614.0,0.076]]]
["bitfinex","BTCUSD",1728028516752,[[61600.0,0.444775],[61599.0,0.324679],[61597.0,0.32469],[61595.0,0.44814233],[61590.0,0.324722]],[[61601.0,0.24949756],[61604.0,0.000819],[61605.0,0.0171458],[61608.0,0.37334182],[61632.0,0.10107777]]]
["bitfinex","BTCUSD",1728028532918,[[61600.0,0.003638],[61596.0,0.424694],[61595.0,0.32570421],[61594.0,0.422904],[61494.0,0.62876071]],[[61601.0,0.29823529],[61602.0,0.07305076],[61603.0,0.02545066],[61604.0,0.42287701],[61605.0,0.13889706]]]
["bitfinex","BTCUSD",1728028584366,[[61566.0,0.001638],[61564.0,0.324863],[61562.0,0.324873],[61560.0,0.0805],[61558.0,0.324892]],[[61567.0,0.07107411],[61571.0,0.32483],[61573.0,0.57002521],[61577.0,0.419001],[61579.0,0.12609255]]]
["bitfinex","BTCUSD",1728028630321,[[61566.0,0.164065],[61565.0,0.324858],[61563.0,0.324867],[61561.0,0.1764],[61558.0,0.421394]],[[61567.0,0.11866729],[61569.0,0.25996799],[61570.0,0.12193499],[61571.0,0.324829],[61575.0,0.33461787]]]
["bitfinex","BTCUSD",1728028647003,[[61566.0,0.164065],[61565.0,0.324858],[61563.0,0.324867],[61561.0,0.1764],[61552.0,0.43350009]],[[61567.0,0.09413915],[61569.0,0.07316429],[61570.0,0.09755238],[61572.0,0.28435248],[61573.0,0.324819]]]
["bitfinex","BTCUSD",1728028699397,[[61566.0,0.001638],[61563.0,0.162434],[61561.0,0.324879],[61560.0,0.24520421],[61559.0,0.400687]],[[61567.0,0.22351527],[61568.0,0.35031189],[61570.0,0.325655],[61572.0,0.14625563],[61573.0,0.44839711]]]
["bitfinex","BTCUSD",1728028744884,[[61566.0,0.001638],[61560.0,0.24520421],[61558.0,0.162447],[61556.0,0.001638],[61549.0,0.426579]],[[61567.0,0.20545195],[61568.0,0.44841911],[61569.0,0.14624387],[61570.0,0.327656],[61571.0,0.1774]]]
["bitfinex","BTCUSD",1728028779296,[[61566.0,0.099438],[61562.0,0.40764121],[61561.0,0.404278],[61559.0,0.324888],[61555.0,0.324907]],[[61567.0,0.37209248],[61568.0,0.44842011],[61570.0,0.325656],[61572.0,0.16427227],[61573.0,0.32482]]]
["bitfinex","BTCUSD",1728028827383,[[61566.0,0.357265],[61564.0,0.649725],[61562.0,0.324873],[61560.0,0.12357511],[61559.0,0.1]],[[61567.0,0.02799771],[61569.0,0.02546403],[61570.0,0.000819],[61571.0,0.1464038],[61577.0,0.16552327]]]
["bitfinex","BTCUSD",1728028881001,[[61549.0,0.001638],[61544.0,0.00250283],[61538.0,0.001636],[61537.0,0.0928],[61536.0,0.32280421]],[[61550.0,0.71490989],[61551.0,0.35041123],[61552.0,0.324929],[61554.0,0.324919],[61555.0,0.04847731]]]
["bitfinex","BTCUSD",1728028928122,[[61538.0,0.001636],[61527.0,0.180338],[61524.0,0.24520421],[61522.0,0.001636],[61518.0,0.162552]],[[61539.0,0.42191351],[61540.0,0.324993],[61542.0,0.324981],[61543.0,0.0903],[61545.0,0.0768]]]
["bitfinex","BTCUSD",1728028942905,[[61527.0,0.179538],[61522.0,0.326719],[61520.0,0.325096],[61517.0,0.24520421],[61513.0,0.18858191]],[[61528.0,0.23038766],[61529.0,0.325051],[61530.0,0.325046],[61532.0,0.48948684],[61539.0,0.325]]]
["bitfinex","BTCUSD",1728029003223,[[61505.0,0.175538],[61504.0,0.001638],[61494.0,0.164254],[61487.0,0.44902509],[61483.0,0.002]],[[61506.0,0.40208295],[61507.0,0.4224122],[61508.0,0.325162],[61509.0,0.12155525],[61510.0,0.325152]]]
["bitfinex","BTCUSD",1728029039881,[[61494.0,0.001638],[61492.0,0.0816],[61491.0,0.162625],[61489.0,0.418459],[61487.0,0.325268]],[[61495.0,0.19585586],[61496.0,0.325226],[61497.0,0.325219],[61498.0,0.14631597],[61500.0,0.325207]]]
["bitfinex","BTCUSD",1728029056149,[[61494.0,0.001638],[61492.0,0.0816],[61491.0,0.162625],[61489.0,0.418459],[61480.0,0.19077495]],[[61495.0,0.31895407],[61496.0,0.44712698],[61498.0,0.325214],[61500.0,0.325207],[61501.0,0.14628238]]]
["bitfinex","BTCUSD",1728029120222,[[61504.0,0.179591],[61502.0,0.32519],[61500.0,0.325199],[61497.0,0.000819],[61496.0,0.100819]],[[61505.0,0.00364],[61512.0,0.57034521],[61513.0,0.18864462],[61514.0,0.12747332],[61515.0,0.17180998]]]
["bitfinex","BTCUSD",1728029166184,[[61497.0,0.01937258],[61496.0,0.000819],[61494.0,0.001638],[61492.0,0.24520421],[61488.0,0.325264]],[[61498.0,0.170606],[61500.0,0.650409],[61502.0,0.66012633],[61503.0,0.02549345],[61504.0,0.1764]]]
["bitfinex","BTCUSD",1728029183065,[[61496.0,0.11409456],[61494.0,0.079238],[61492.0,0.40782621],[61485.0,0.24520421],[61484.0,0.325283]],[[61497.0,0.33239411],[61498.0,0.325215],[61500.0,0.44907258],[61502.0,0.49005322],[61512.0,0.48562245]]]
["bitfinex","BTCUSD",1728029245631,[[61494.0,0.000265],[61484.0,0.24520421],[61476.0,0.24684221],[61475.0,0.1759],[61471.0,0.162677]],[[61495.0,0.85003437],[61496.0,0.47970618],[61497.0,0.326858],[61498.0,0.327214],[61500.0,0.005]]]
["bitfinex","BTCUSD",1728029283052,[[61482.0,0.34271298],[61480.0,0.650614],[61476.0,0.001638],[61475.0,0.325334],[61473.0,0.12386858]],[[61483.0,0.07494565],[61485.0,0.07309177],[61486.0,0.09746032],[61487.0,0.162636],[61488.0,0.12161823]]]
["bitfinex","BTCUSD",1728029324346,[[61482.0,0.75776827],[61480.0,0.650614],[61479.0,0.005],[61477.0,0.325319],[61473.0,0.373893]],[[61483.0,0.01901233],[61494.0,0.001638],[61496.0,0.24520421],[61497.0,0.001638],[61502.0,0.04870666]]]
["bitfinex","BTCUSD",1728029399696,[[61499.0,0.79368834],[61498.0,0.325212],[61497.0,0.325217],[61496.0,0.006638],[61495.0,0.325227]],[[61500.0,0.04963698],[61505.0,0.00109326],[61515.0,0.24520421],[61518.0,0.1748],[61637.0,0.6328]]]
["bitfinex","BTCUSD",1728029476380,[[61537.0,0.186104],[61535.0,0.325013],[61533.0,0.325025],[61530.0,0.325041],[61525.0,0.12364981]],[[61538.0,0.17407258],[61541.0,0.14639204],[61543.0,0.31161391],[61544.0,0.325792],[61553.0,0.326924]]]
["bitfinex","BTCUSD",1728029522700,[[61515.0,0.487683],[61514.0,0.592138],[61513.0,0.325132],[61509.0,0.403254],[61489.0,0.04863117]],[[61516.0,0.07298474],[61518.0,0.09731299],[61519.0,0.12164124],[61520.0,0.162549],[61521.0,0.325914]]]
["bitfinex","BTCUSD",1728029528701,[[61515.0,0.79064347],[61514.0,0.501638],[61513.0,0.325132],[61511.0,0.325142],[61507.0,0.24520421]],[[61516.0,0.07320957],[61518.0,0.09758366],[61520.0,0.12197957],[61521.0,0.000819],[61525.0,0.14637549]]]
["bitfinex","BTCUSD",1728029604630,[[61516.0,0.01328376],[61515.0,0.164199],[61514.0,0.501638],[61513.0,0.325132]],[[61517.0,0.005],[61518.0,0.165554],[61520.0,0.325099],[61521.0,0.000819],[61522.0,0.48995459]]]
["bitfinex","BTCUSD",1728029647942,[[61499.0,0.001638],[61497.0,0.0942],[61496.0,0.001638],[61495.0,0.162614],[61494.0,0.325231]],[[61500.0,0.190601],[61501.0,0.37374838],[61502.0,0.325194],[61503.0,0.072851],[61504.0,0.09714698]]]
["bitfinex","BTCUSD",1728029668851,[[61499.0,0.48442917],[61498.0,0.325212],[61496.0,0.32686],[61495.0,0.325229],[61491.0,0.325249]],[[61500.0,0.02749026],[61512.0,0.29375359],[61513.0,0.072851],[61514.0,0.32677],[61515.0,0.09714698]]]
["bitfinex","BTCUSD",1728029721782,[[61510.0,0.325149],[61506.0,0.325167],[61496.0,0.001638],[61495.0,0.330228],[61491.0,0.002]],[[61513.0,0.04866554],[61514.0,0.001638],[61515.0,0.07299832],[61516.0,0.42245009],[61518.0,0.44677587]]]
["bitfinex","BTCUSD",1728029759993,[[61491.0,0.00309],[61488.0,0.1725],[61486.0,0.325274],[61482.0,0.57433121],[61470.0,0.002]],[[61492.0,0.162622],[61493.0,0.325242],[61494.0,0.11065629],[61495.0,0.325231],[61496.0,0.21411287]]]
["bitfinex","BTCUSD",1728029838078,[[61491.0,0.01486208],[61488.0,0.487897],[61487.0,0.17],[61486.0,0.325274],[61481.0,0.3253]],[[61492.0,0.18226],[61493.0,0.325242],[61494.0,0.26405989],[61495.0,0.4901816],[61496.0,0.0254954]]]
["bitfinex","BTCUSD",1728029846060,[[61491.0,0.01486208],[61488.0,0.16263],[61487.0,0.17],[61486.0,0.325274],[61485.0,0.32528]],[[61492.0,0.18226],[61493.0,0.325241],[61494.0,0.42900949],[61495.0,0.44911544],[61496.0,0.0254954]]]
["bitfinex","BTCUSD",1728029892774,[[61513.0,0.73167214],[61511.0,0.327144],[61509.0,0.650309],[61505.0,0.330175],[61500.0,0.57040621]],[[61514.0,0.001638],[61517.0,0.2],[61521.0,0.000819],[61527.0,0.24520421],[61532.0,0.04877983]]]
["bitfinex","BTCUSD",1728029979532,[[61599.0,0.61442259],[61597.0,0.18818922],[61596.0,0.649385],[61595.0,0.0943],[61593.0,0.329712]],[[61600.0,0.001638],[61614.0,0.094],[61616.0,0.0370014],[61619.0,0.0829],[61631.0,0.18818922]]]
["bitfinex","BTCUSD",1728029985088,[[61631.0,0.35044522],[61630.0,0.324516],[61626.0,0.324533],[61623.0,0.324553],[61621.0,0.28618671]],[[61641.0,0.02543985],[61646.0,0.0806],[61647.0,0.0964],[61655.0,0.24350847],[61657.0,0.002]]]
["bitfinex","BTCUSD",1728030030566,[[61626.0,0.004676],[61622.0,0.00208],[61621.0,0.162281],[61620.0,0.324568],[61615.0,0.326472]],[[61627.0,0.162266],[61629.0,0.324524],[61630.0,0.005],[61631.0,0.56121041],[61632.0,0.02744096]]]
["bitfinex","BTCUSD",1728030079725,[[61622.0,0.004716],[61615.0,0.24538847],[61614.0,0.0813],[61609.0,0.162312],[61607.0,0.56814347]],[[61623.0,0.37846622],[61625.0,0.324544],[61626.0,0.47007982],[61627.0,0.418234],[61630.0,0.324519]]]
["bitfinex","BTCUSD",1728030123363,[[61628.0,0.324526],[61627.0,0.005],[61625.0,0.31924078],[61624.0,0.24350847],[61623.0,0.51274122]],[[61636.0,0.00032172],[61637.0,0.000918],[61639.0,0.0002],[61648.0,0.29205252],[61649.0,0.07281607]]]
["bitfinex","BTCUSD",1728030135390,[[61632.0,0.324505],[61627.0,0.324527],[61624.0,0.0784],[61622.0,0.32886783],[61574.0,1.76133742]],[[61633.0,0.09725598],[61635.0,0.12156559],[61636.0,0.02575828],[61637.0,0.000918],[61639.0,0.162435]]]
["bitfinex","BTCUSD",1728030174046,[[61635.0,0.85214018],[61634.0,0.51268322],[61633.0,0.324499],[61631.0,0.324511],[61627.0,0.005]],[[61636.0,0.00032172],[61637.0,0.000918],[61639.0,0.0002]]]
["bitfinex","BTCUSD",1728030243306,[[61691.0,0.46530803],[61690.0,0.4027],[61689.0,0.18741209],[61688.0,0.0945],[61687.0,0.324214]],[[61692.0,0.00668162],[61695.0,0.00140716],[61696.0,0.000819],[61698.0,0.000819],[61699.0,0.0002]]]
["bitfinex","BTCUSD",1728030252622,[[61718.0,0.33038551],[61714.0,0.18741209],[61707.0,0.16318671],[61665.0,0.0475634],[61664.0,0.0713451]],[[61727.0,0.24350847],[61728.0,0.162002],[61730.0,0.323994],[61733.0,0.323978],[61737.0,0.409058]]]
["bitfinex","BTCUSD",1728030284467,[[61724.0,0.002],[61723.0,0.001636],[61720.0,0.162019],[61718.0,0.324052],[61716.0,0.56756947]],[[61725.0,0.48819174],[61726.0,0.324014],[61728.0,0.324004],[61730.0,0.65870685],[61735.0,0.16346111]]]
["bitfinex","BTCUSD",1728030325311,[[61724.0,0.00311496],[61723.0,0.001636],[61713.0,0.24350847],[61712.0,0.162041],[61710.0,0.324093]],[[61725.0,0.38430881],[61726.0,0.46242342],[61727.0,0.405628],[61729.0,0.323998],[61734.0,0.23794712]]]
["bitfinex","BTCUSD",1728030375300,[[61727.0,0.001638],[61726.0,0.162004],[61725.0,0.324012],[61724.0,0.00111496],[61723.0,0.325659]],[[61728.0,0.0941],[61730.0,0.161996],[61733.0,0.323979],[61734.0,0.0817],[61736.0,0.18741209]]]
["bitfinex","BTCUSD",1728030412254,[[61738.0,0.161974],[61737.0,0.323953],[61731.0,0.323983],[61727.0,0.101638],[61706.0,0.24350847]],[[61739.0,0.0728341],[61740.0,0.29048794],[61742.0,0.28335415],[61743.0,0.1049],[61744.0,0.323918]]]
["bitfinex","BTCUSD",1728030436964,[[61727.0,0.003638],[61724.0,0.00111496],[61723.0,0.001636],[61711.0,0.162044],[61710.0,0.324094]],[[61728.0,0.455701],[61729.0,0.2673948],[61730.0,0.323995],[61731.0,0.18741209],[61732.0,0.48779582]]]
["bitfinex","BTCUSD",1728030477383,[[61745.0,0.174956],[61744.0,0.323916],[61743.0,0.323921],[61740.0,0.323934],[61739.0,0.0781]],[[61746.0,0.001819],[61750.0,0.16387746],[61752.0,0.34894181],[61754.0,0.41351033],[61755.0,0.0038136]]]
["bitfinex","BTCUSD",1728030488545,[[61733.0,0.1708996],[61730.0,0.647973],[61728.0,0.56750947],[61727.0,0.083238],[61726.0,0.18720683]],[[61734.0,0.002],[61738.0,0.04844429],[61739.0,0.072666],[61741.0,0.25881483],[61747.0,0.323907]]]
["bitfinex","BTCUSD",1728030532602,[[61724.0,0.00311496],[61713.0,0.40554747],[61711.0,0.324087],[61709.0,0.324097],[61598.0,0.3329202]],[[61725.0,0.345408],[61726.0,0.324013],[61727.0,0.324008],[61728.0,0.43464295],[61729.0,0.323998]]]
["bitfinex","BTCUSD",1728030576482,[[61726.0,0.17544266],[61725.0,0.325655],[61724.0,0.00111496],[61723.0,0.32566],[61722.0,0.32403]],[[61727.0,0.001819],[61731.0,0.04854281],[61733.0,0.07281504],[61734.0,0.09708402],[61735.0,0.0927]]]
["bitfinex","BTCUSD",1728030590205,[[61725.0,0.001638],[61724.0,0.00111496],[61723.0,0.001636],[61713.0,0.24350847],[61711.0,0.324089]],[[61726.0,0.62172852],[61727.0,0.181519],[61728.0,0.324003],[61729.0,0.48787795],[61733.0,0.002]]]
["bitfinex","BTCUSD",1728030624145,[[61725.0,0.001],[61724.0,0.16201],[61721.0,0.324036],[61719.0,0.324044],[61718.0,0.24350847]],[[61726.0,0.273725],[61727.0,0.000819],[61728.0,0.0817],[61729.0,0.323999],[61731.0,0.323989]]]
["bitfinex","BTCUSD",1728030679241,[[61713.0,0.000634],[61702.0,0.24350847],[61699.0,0.162076],[61698.0,0.467],[61696.0,0.324166]],[[61714.0,0.52386261],[61715.0,0.42511817],[61717.0,0.44537096],[61718.0,0.324056]]]
["bitfinex","BTCUSD",1728030692366,[[61695.0,0.24350847],[61686.0,0.24350847],[61677.0,0.24350847],[61676.0,0.791275],[61673.0,0.0627]],[[61696.0,0.432385],[61698.0,0.83754561],[61700.0,0.324151],[61704.0,0.324132],[61706.0,0.1]]]
["bitfinex","BTCUSD",1728030733278,[[61673.0,0.162145],[61672.0,0.324296],[61671.0,0.324301],[61667.0,0.56782647],[61666.0,1.07872]],[[61674.0,0.007],[61681.0,0.04845834],[61682.0,0.40563047],[61683.0,0.16748751],[61684.0,0.42114968]]]
["bitfinex","BTCUSD",1728030792336,[[61705.0,0.25188],[61704.0,0.324128],[61703.0,0.77124612],[61699.0,0.324149],[61695.0,0.0976]],[[61706.0,0.001638],[61713.0,0.0995],[61714.0,0.00082],[61715.0,0.00082],[61716.0,0.24350847]]]
["bitfinex","BTCUSD",1728030848228,[[61705.0,0.000819],[61697.0,0.162081],[61695.0,0.56768147],[61693.0,0.324185],[61690.0,0.3242]],[[61706.0,0.338858],[61707.0,0.23591867],[61708.0,0.32411],[61709.0,0.07275083],[61710.0,0.42109911]]]
["bitfinex","BTCUSD",1728030877048,[[61705.0,0.16247111],[61704.0,0.324126],[61702.0,0.324137],[61699.0,0.32415],[61696.0,0.0788]],[[61706.0,0.03022619],[61709.0,0.04858299],[61710.0,0.07287449],[61712.0,0.25920899],[61713.0,0.54424149]]]
["bitfinex","BTCUSD",1728030901899,[[61705.0,0.46517111],[61704.0,0.324126],[61703.0,0.18743174],[61702.0,0.324136],[61699.0,0.32415]],[[61706.0,0.010819],[61714.0,0.00082],[61715.0,0.00082],[61723.0,0.04858535],[61725.0,0.07287803]]]
["bitfinex","BTCUSD",1728030946710,[[61725.0,0.17235997],[61724.0,0.324022],[61722.0,0.32403],[61721.0,0.26473174],[61720.0,0.324039]],[[61726.0,0.02621649],[61727.0,0.000819],[61729.0,0.00164],[61731.0,0.04858875],[61733.0,0.07288312]]]
["bitfinex","BTCUSD",1728030967929,[[61725.0,0.17235997],[61724.0,0.324022],[61722.0,0.325668],[61720.0,0.324039],[61719.0,0.12292366]],[[61726.0,0.000819],[61727.0,0.000819],[61729.0,0.00164],[61732.0,0.04857286],[61733.0,0.161988]]]
["bitfinex","BTCUSD",1728031035537,[[61751.0,0.001638],[61746.0,0.161952],[61744.0,0.323914],[61742.0,0.24350847],[61738.0,0.323948]],[[61752.0,0.3679275],[61753.0,0.04850171],[61754.0,0.51664432],[61755.0,0.07656617],[61756.0,0.47656726]]]
["bitfinex","BTCUSD",1728031080607,[[61755.0,0.54074166],[61754.0,0.323864],[61753.0,0.60506034],[61752.0,0.325512],[61751.0,0.001638]],[[61756.0,0.00917265],[61758.0,0.07102534],[61759.0,0.0002],[61764.0,0.11698687],[61767.0,0.13230737]]]
["bitfinex","BTCUSD",1728031138386,[[61725.0,0.24350847],[61715.0,0.399267],[61710.0,0.66250347],[61709.0,0.65913168],[61705.0,0.00041011]],[[61734.0,0.34911668],[61736.0,0.42094229],[61737.0,0.491257]]]
["bitfinex","BTCUSD",1728031142832,[[61741.0,0.161966],[61733.0,0.34697],[61732.0,0.24350847],[61729.0,0.18713168],[61718.0,0.24350847]],[[61742.0,0.01],[61748.0,0.04847329],[61749.0,0.323893],[61750.0,0.07270993]]]
["bitfinex","BTCUSD",1728031184935,[[61706.0,0.162058],[61705.0,0.00041011],[61702.0,0.324135],[61691.0,0.094438],[61683.0,0.002]],[[61710.0,0.162049],[61712.0,0.324091],[61714.0,0.24350847],[61715.0,0.1],[61716.0,0.51119668]]]
["bitfinex","BTCUSD",1728031233171,[[61730.0,0.17021775],[61727.0,0.324003],[61725.0,0.324016],[61688.0,0.000819],[61687.0,0.09667385]],[[61733.0,0.01182],[61734.0,0.161986],[61735.0,0.323969],[61742.0,0.40403],[61743.0,0.04847144]]]
["bitfinex","BTCUSD",1728031237917,[[61732.0,0.16921076],[61731.0,0.323985],[61730.0,0.0803],[61729.0,0.323991],[61727.0,0.324003]],[[61733.0,0.00882],[61736.0,0.02539786],[61739.0,0.161972],[61741.0,0.323938],[61743.0,0.56743647]]]
["bitfinex","BTCUSD",1728031283394,[[61727.0,0.001638],[61721.0,0.56754447],[61718.0,0.324054],[61714.0,0.56758047],[61698.0,1.02890847]],[[61728.0,0.15364051],[61729.0,0.12154458],[61730.0,0.404792],[61731.0,0.323987],[61732.0,0.28213168]]]
["bitfinex","BTCUSD",1728031331207,[[61747.0,0.161951],[61745.0,0.32391],[61744.0,0.323914],[61739.0,0.323943],[61738.0,0.24350847]],[[61750.0,0.23472606],[61752.0,0.17392949],[61753.0,0.420774],[61754.0,0.44528186],[61764.0,0.11698687]]]
["bitfinex","BTCUSD",1728031361499,[[61752.0,0.161937],[61751.0,0.001],[61749.0,0.323887],[61748.0,0.001638],[61747.0,0.323898]],[[61756.0,0.21042913],[61757.0,0.323853],[61758.0,0.0727532],[61759.0,0.68974501],[61761.0,0.12125533]]]
["bitfinex","BTCUSD",1728031389663,[[61761.0,0.02402671],[61759.0,0.001638],[61758.0,0.16192],[61756.0,0.323854],[61754.0,0.24350847]],[[61762.0,0.38696762],[61763.0,0.19567419],[61764.0,0.11698687],[61765.0,0.74472208],[61767.0,0.35228247]]]
["bitfinex","BTCUSD",1728031440174,[[61759.0,0.00982367],[61751.0,0.001638],[61750.0,0.001638],[61748.0,0.001638],[61737.0,0.080838]],[[61760.0,0.80748445],[61761.0,0.32383],[61762.0,0.39527253],[61764.0,0.35574171],[61765.0,0.323811]]]
["bitfinex","BTCUSD",1728031513021,[[61737.0,0.00958616],[61727.0,0.001638],[61726.0,0.1698],[61721.0,0.24350847],[61718.0,0.32405]],[[61738.0,0.53106755],[61739.0,0.323945],[61740.0,0.323939],[61741.0,0.323934],[61742.0,0.0752]]]
["bitfinex","BTCUSD",1728031524024,[[61703.0,0.001638],[61693.0,0.0753],[61692.0,0.0972],[61689.0,0.001638],[61687.0,0.162107]],[[61704.0,0.46287363],[61705.0,0.324123],[61706.0,0.44703862],[61708.0,0.47167598],[61734.0,0.2629798]]]
["bitfinex","BTCUSD",1728031560519,[[61666.0,0.995],[61665.0,0.001638],[61661.0,0.0798],[61653.0,0.0929],[61652.0,0.001638]],[[61667.0,0.34968538],[61668.0,0.324318],[61669.0,0.324312],[61670.0,0.324307],[61672.0,0.002]]]
["bitfinex","BTCUSD",1728031609918,[[61666.0,1.34767261],[61665.0,0.001638],[61664.0,0.18752438],[61663.0,0.648678],[61661.0,0.32435]],[[61667.0,0.00029812],[61673.0,0.21155061],[61674.0,0.39716392],[61676.0,0.09798944],[61678.0,0.12146399]]]
["bitfinex","BTCUSD",1728031648791,[[61686.0,0.00977027],[61685.0,0.001638],[61674.0,0.24350847],[61666.0,0.99582],[61664.0,0.0808]],[[61687.0,0.74831731],[61688.0,0.002],[61689.0,0.48801244],[61690.0,0.325023],[61696.0,0.24350847]]]
["bitfinex","BTCUSD",1728031660880,[[61686.0,0.00154699],[61685.0,0.001638],[61680.0,0.324253],[61677.0,0.324269],[61675.0,0.26480406]],[[61687.0,0.32989121],[61689.0,0.324207],[61690.0,0.325023],[61692.0,0.23752683],[61695.0,0.324177]]]
["bitfinex","BTCUSD",1728031706189,[[61708.0,0.01087186],[61707.0,0.162056],[61705.0,0.32412],[61704.0,0.324124],[61700.0,0.077]],[[61710.0,0.167048],[61711.0,0.324095],[61714.0,0.32408],[61715.0,0.12592246],[61718.0,0.56756647]]]
["bitfinex","BTCUSD",1728031739328,[[61732.0,0.003],[61730.0,0.161995],[61728.0,0.323999],[61727.0,0.24350847],[61726.0,0.324009]],[[61733.0,0.161987],[61734.0,0.000819],[61735.0,0.324789],[61736.0,0.00082],[61737.0,0.324777]]]
["bitfinex","BTCUSD",1728031751640,[[61731.0,0.013],[61729.0,0.161997],[61728.0,0.324001],[61726.0,0.400708],[61713.0,0.24550847]],[[61732.0,0.01872448],[61733.0,0.161988],[61735.0,0.323969],[61737.0,0.4291531],[61740.0,0.24350847]]]
["bitfinex","BTCUSD",1728031806401,[[61715.0,0.001638],[61714.0,0.00814833],[61706.0,0.24350847],[61699.0,0.0778],[61698.0,0.40722447]],[[61716.0,0.66759006],[61718.0,0.324055],[61719.0,0.21053018],[61720.0,0.324863],[61721.0,0.326043]]]
["bitfinex","BTCUSD",1728031837394,[[61686.0,0.00957484],[61685.0,0.001638],[61682.0,0.24350847],[61675.0,0.0776],[61670.0,0.324305]],[[61687.0,0.46838651],[61688.0,0.0727844],[61689.0,0.42128312],[61691.0,0.44561696],[61692.0,0.34961587]]]
["bitfinex","BTCUSD",1728031866774,[[61686.0,0.01057484],[61685.0,0.080738],[61679.0,0.162127],[61677.0,0.324267],[61676.0,0.324274]],[[61687.0,0.32857938],[61689.0,0.3969195],[61690.0,0.09695],[61691.0,0.324196],[61692.0,0.4453835]]]
["bitfinex","BTCUSD",1728031920117,[[61685.0,0.001638],[61682.0,0.00821736],[61674.0,0.24350847],[61667.0,0.34314647],[61666.0,1.07852]],[[61686.0,0.59579252],[61687.0,0.325038],[61689.0,0.324207],[61690.0,0.23936825],[61691.0,0.324196]]]
["bitfinex","BTCUSD",1728031978924,[[61666.0,0.78149628],[61665.0,0.001638],[61663.0,0.00814761],[61656.0,0.24350847],[61651.0,0.0902]],[[61667.0,0.57115248],[61668.0,0.389355],[61670.0,0.324307],[61671.0,0.24171196],[61672.0,0.508097]]]
["bitfinex","BTCUSD",1728031998655,[[61648.0,0.0763],[61647.0,0.0904],[61631.0,0.00828723],[61628.0,0.162262],[61627.0,0.467]],[[61659.0,0.41278803],[61660.0,0.32436],[61661.0,0.324354],[61663.0,0.329343],[61664.0,0.35]]]
["bitfinex","BTCUSD",1728032050995,[[61653.0,0.18513829],[61650.0,0.00024],[61647.0,0.162213],[61646.0,0.324432],[61643.0,0.56795247]],[[61654.0,0.269015],[61655.0,0.37305218],[61656.0,0.07299928],[61658.0,0.42252037],[61660.0,0.44602947]]]
["bitfinex","BTCUSD",1728032101535,[[61655.0,0.02785277],[61653.0,0.001638],[61650.0,0.00024],[61646.0,0.162215],[61645.0,0.324434]],[[61656.0,0.23945821],[61657.0,0.000819],[61658.0,0.12237792],[61659.0,0.648735],[61661.0,0.405454]]]
["bitfinex","BTCUSD",1728032146183,[[61636.0,0.002638],[61624.0,0.00164],[61623.0,0.17064],[61621.0,0.0083046],[61615.0,0.00188]],[[61637.0,0.47978382],[61638.0,0.324476],[61641.0,0.65092],[61642.0,0.16385575],[61644.0,0.355]]]
["bitfinex","BTCUSD",1728032159540,[[61624.0,0.00164],[61623.0,0.00164],[61622.0,0.09191895],[61621.0,0.0002],[61620.0,0.0928]],[[61625.0,0.287271],[61626.0,0.324539],[61629.0,0.324523],[61630.0,0.324519],[61631.0,0.04843208]]]
["bitfinex","BTCUSD",1728032241803,[[61624.0,0.00164],[61623.0,0.00164],[61622.0,0.01091895],[61621.0,0.0002],[61614.0,0.32388927]],[[61625.0,0.30763456],[61626.0,0.324539],[61629.0,0.406623],[61630.0,0.418719]]]
["bitfinex","BTCUSD",1728032319550,[[61624.0,0.00136],[61623.0,0.00164],[61622.0,0.01091895],[61621.0,0.0002],[61616.0,0.24328927]],[[61625.0,0.464209],[61626.0,0.324539],[61629.0,0.324523],[61630.0,0.324519],[61631.0,0.25294183]]]
["bitfinex","BTCUSD",1728032352884,[[61624.0,0.00136],[61623.0,0.00164],[61622.0,0.01091895],[61621.0,0.0002],[61615.0,0.00188]],[[61625.0,0.49072297],[61626.0,0.324539],[61628.0,0.002],[61629.0,0.324523],[61630.0,0.56455089]]]
["bitfinex","BTCUSD",1728032419750,[[61596.0,0.00987274],[61582.0,0.24328927],[61581.0,0.0806],[61580.0,0.0997],[61574.0,0.001638]],[[61597.0,0.29452488],[61598.0,0.324687],[61599.0,0.326321],[61600.0,0.416576],[61601.0,0.0814]]]
["bitfinex","BTCUSD",1728032461495,[[61562.0,0.177919],[61561.0,0.001019],[61559.0,0.000819],[61550.0,0.24910827],[61547.0,0.469]],[[61563.0,0.21903412],[61565.0,0.42210283],[61566.0,0.36483781],[61567.0,0.32485],[61568.0,0.324846]]]
["bitfinex","BTCUSD",1728032528038,[[61583.0,0.0477942],[61581.0,0.177207],[61579.0,0.324781],[61577.0,0.503094],[61573.0,0.005]],[[61584.0,0.001],[61585.0,0.162377],[61587.0,0.324744],[61589.0,0.324734],[61594.0,0.14021592]]]
["bitfinex","BTCUSD",1728032532784,[[61594.0,0.01074573],[61593.0,0.023],[61591.0,0.1737]],[[61597.0,0.324696],[61599.0,0.00164],[61601.0,0.325305],[61603.0,0.24328927],[61604.0,0.04868595]]]
["bitfinex","BTCUSD",1728032619452,[[61567.0,0.24328927],[61564.0,0.0936],[61563.0,0.0781],[61561.0,0.001019],[61553.0,0.59062581]],[[61569.0,0.53231487],[61570.0,0.324834],[61571.0,0.324829],[61573.0,0.324818],[61574.0,0.16466632]]]
["bitfinex","BTCUSD",1728032691800,[[61618.0,0.014],[61609.0,0.24343338],[61608.0,0.162314],[61605.0,0.324644],[61603.0,0.324654]],[[61619.0,0.12708594],[61621.0,0.162283],[61622.0,0.001638],[61623.0,0.324554],[61624.0,0.24343338]]]
["bitfinex","BTCUSD",1728032697159,[[61618.0,0.01321373],[61608.0,0.24343338],[61601.0,0.32183338],[61597.0,0.32469],[61593.0,0.002]],[[61619.0,0.263925],[61621.0,0.51263409],[61622.0,0.326202],[61624.0,0.324554],[61625.0,0.001638]]]
["bitfinex","BTCUSD",1728032747135,[[61651.0,0.23283596],[61649.0,1.575614],[61646.0,0.406932],[61643.0,0.001636],[61642.0,0.42205]],[[61652.0,0.000858],[61655.0,0.02543072],[61656.0,0.16219],[61657.0,0.1],[61658.0,0.56780638]]]
["bitfinex","BTCUSD",1728032796132,[[61689.0,1.47605545],[61688.0,0.324211],[61686.0,0.18789378],[61685.0,0.324223],[61683.0,0.418035]],[[61690.0,0.000859],[61700.0,0.000819],[61701.0,0.162072],[61703.0,0.24343338],[61704.0,0.324133]]]
["bitfinex","BTCUSD",1728032877722,[[61670.0,0.01059643],[61664.0,0.005],[61659.0,1.2512],[61657.0,0.077],[61655.0,0.0959]],[[61671.0,0.48947124],[61672.0,0.324297],[61673.0,0.402991],[61674.0,0.09699059],[61675.0,0.44551824]]]
["bitfinex","BTCUSD",1728032898394,[[61670.0,0.01559643],[61667.0,0.078],[61665.0,0.0955],[61657.0,1.2512],[61655.0,0.162191]],[[61671.0,0.27615],[61672.0,0.44751449],[61673.0,0.324291],[61674.0,0.00410666],[61675.0,0.4705604]]]
["bitfinex","BTCUSD",1728032967528,[[61673.0,0.005],[61672.0,1.37441749],[61670.0,0.163789],[61668.0,0.324313],[61662.0,0.324346]],[[61674.0,0.262144],[61677.0,0.324271],[61679.0,0.325082],[61687.0,0.07288147],[61689.0,0.0971753]]]
["bitfinex","BTCUSD",1728033055387,[[61678.0,0.166132],[61676.0,0.44748849],[61674.0,0.101538],[61673.0,0.404687],[61666.0,0.0781155]],[[61679.0,0.000819],[61680.0,0.000819],[61681.0,0.000819],[61682.0,0.162123],[61684.0,0.175]]]
["bitfinex","BTCUSD",1728033066748,[[61677.0,1.2692],[61674.0,0.001638],[61673.0,0.162143],[61671.0,0.56773238],[61657.0,0.09714639]],[[61679.0,0.163132],[61680.0,0.162128],[61681.0,0.001],[61683.0,0.34966048],[61685.0,0.324231]]]
["bitfinex","BTCUSD",1728033107172,[[61674.0,0.01094633],[61665.0,1.2512],[61662.0,0.24343338],[61660.0,0.16280736],[61659.0,0.324363]],[[61675.0,0.28756212],[61676.0,0.51189093],[61679.0,0.324263],[61680.0,0.39688157],[61799.0,0.0002]]]
["bitfinex","BTCUSD",1728033181353,[[61660.0,0.00226636],[61654.0,0.24343338],[61652.0,0.00807031],[61647.0,0.083036],[61638.0,0.40567038]],[[61661.0,0.368177],[61662.0,0.49004924],[61663.0,0.324344],[61664.0,0.18843493],[61665.0,0.32861167]]]
["bitfinex","BTCUSD",1728033195546,[[61660.0,0.00226636],[61652.0,0.00807031],[61650.0,0.0768],[61649.0,0.0992],[61647.0,0.001636]],[[61661.0,0.30860916],[61662.0,0.32435],[61663.0,0.67574583],[61664.0,0.000819],[61665.0,0.32861167]]]
["bitfinex","BTCUSD",1728033249695,[[61678.0,0.00909565],[61667.0,1.60097593],[61666.0,0.1752],[61665.0,0.324329],[61660.0,0.00226636]],[[61679.0,0.262948],[61681.0,0.6485],[61684.0,0.399536],[61685.0,0.14676999],[61686.0,0.07255499]]]
["bitfinex","BTCUSD",1728033320142,[[61668.0,0.00976705],[61663.0,0.001638],[61662.0,0.24343338],[61660.0,0.00226636],[61655.0,1.2512]],[[61669.0,0.28672168],[61670.0,0.20063469],[61671.0,0.324303],[61672.0,0.26024836],[61673.0,0.3284347]]]
["bitfinex","BTCUSD",1728033370569,[[61664.0,0.0184794],[61661.0,1.2512],[61660.0,1e-08],[61655.0,0.0975],[61653.0,0.32493338]],[[61665.0,0.263985],[61666.0,0.12320138],[61667.0,0.324323],[61668.0,0.32432],[61669.0,0.000819]]]
["bitfinex","BTCUSD",1728033383701,[[61667.0,0.24343338],[61666.0,0.1691],[61665.0,1.413365],[61664.0,0.023],[61663.0,0.324339]],[[61677.0,0.12320138],[61678.0,0.000819],[61679.0,0.000819],[61685.0,0.04856589],[61687.0,0.44009153]]]
["bitfinex","BTCUSD",1728033434940,[[61718.0,1.43859184],[61716.0,0.324059],[61714.0,0.324071],[61712.0,0.324081],[61710.0,0.24343338]],[[61719.0,0.0002],[61723.0,0.000819],[61727.0,0.486833],[61730.0,0.492391],[61755.0,0.12142851]]]
["bitfinex","BTCUSD",1728033485396,[[61702.0,1.26222113],[61696.0,0.325804],[61694.0,0.324177],[61679.0,0.04847912],[60446.0,0.00032551]],[[61703.0,0.162066],[61705.0,0.324126],[61706.0,0.21311775],[61707.0,0.324116],[61708.0,0.1]]]
["bitfinex","BTCUSD",1728033500407,[[61701.0,0.001638],[61696.0,0.001638],[61689.0,1.2512],[61682.0,0.239157],[61681.0,0.71043338]],[[61702.0,0.267069],[61703.0,0.68724185],[61704.0,0.04846884],[61705.0,0.324126],[61706.0,0.07681177]]]
["bitfinex","BTCUSD",1728033551209,[[61637.0,1.01417],[61636.0,0.005],[61635.0,0.2708561],[61634.0,0.001638],[61633.0,0.649]],[[61638.0,0.001],[61648.0,0.24343338],[61658.0,0.324374],[61670.0,0.1876561],[61673.0,0.401195]]]
["bitfinex","BTCUSD",1728033608497,[[61653.0,0.001638],[61647.0,0.00164],[61639.0,0.00164],[61638.0,0.24343338],[61637.0,0.73003]],[[61654.0,0.6264511],[61655.0,0.07261064],[61656.0,0.324381],[61657.0,0.09881419],[61658.0,0.64874]]]
["bitfinex","BTCUSD",1728033623869,[[61653.0,0.00958228],[61647.0,0.24507338],[61639.0,0.00164],[61638.0,0.24343338],[61635.0,0.728394]],[[61654.0,0.6230511],[61656.0,0.324381],[61658.0,0.64874],[61659.0,0.05042724],[61660.0,0.02970429]]]
["bitfinex","BTCUSD",1728033713120,[[61630.0,0.00984023],[61626.0,0.001638],[61618.0,0.32383338],[61617.0,0.0915],[61609.0,0.728394]],[[61631.0,0.47451946],[61632.0,0.324508],[61633.0,0.47003927],[61635.0,0.324491],[61637.0,0.002]]]
["bitfinex","BTCUSD",1728033803520,[[61595.0,0.162348],[61593.0,0.33474577],[61591.0,0.910232],[61589.0,0.12336346],[61588.0,0.324733]],[[61599.0,0.262341],[61601.0,0.324671],[61603.0,0.24343338],[61604.0,0.37311791],[61606.0,0.07269587]]]
["bitfinex","BTCUSD",1728033867303,[[61600.0,0.75853794],[61594.0,0.21112983],[61592.0,0.49668225],[61591.0,0.18189567],[61590.0,0.324723]],[[61601.0,0.163975],[61602.0,0.324666],[61604.0,0.02544887],[61605.0,0.324652],[61607.0,0.69143884]]]
["bitfinex","BTCUSD",1728033874995,[[61600.0,0.0213106],[61592.0,0.72223717],[61591.0,0.001638],[61589.0,0.14817883],[61587.0,0.39490163]],[[61601.0,0.336575],[61602.0,0.324666],[61603.0,0.12336346],[61605.0,0.3732511],[61620.0,0.40909334]]]
["bitfinex","BTCUSD",1728033939940,[[61575.0,0.02679003],[61563.0,0.72223717],[61561.0,0.24363338],[61560.0,0.467],[61558.0,0.097419]],[[61576.0,0.55966346],[61577.0,0.39745849],[61578.0,0.10115517],[61580.0,0.44588649],[61585.0,0.71351337]]]
["bitfinex","BTCUSD",1728033988355,[[61571.0,1e-06],[61567.0,0.00826746],[61561.0,0.001019],[61558.0,0.000819],[61557.0,0.24343338]],[[61572.0,0.44169082],[61574.0,0.324812],[61575.0,0.51312154],[61576.0,0.14718571],[61577.0,0.324799]]]
["bitfinex","BTCUSD",1728034006156,[[61552.0,0.01644448],[61543.0,0.000819],[61542.0,0.24343338],[61541.0,0.0002],[61540.0,0.0793]],[[61553.0,0.58354272],[61554.0,0.09668668],[61555.0,0.44578568],[61556.0,0.326907],[61560.0,0.49504722]]]
["bitfinex","BTCUSD",1728034063267,[[61542.0,1.42921813],[61541.0,0.01019934],[61538.0,0.16332],[61536.0,0.327011],[61526.0,0.51566431]],[[61543.0,0.166126],[61545.0,0.324965],[61546.0,0.56839438],[61549.0,0.324948],[61550.0,0.1]]]
["bitfinex","BTCUSD",1728034123924,[[61569.0,1.27947582],[61568.0,0.16242],[61566.0,0.32567],[61565.0,0.18830954],[61564.0,0.329861]],[[61570.0,0.003638],[61571.0,0.162414],[61574.0,0.324815],[61576.0,0.324806],[61577.0,0.24343338]]]
["bitfinex","BTCUSD",1728034199372,[[61569.0,0.01209482],[61566.0,0.000819],[61549.0,0.1779],[61544.0,1.2492],[61532.0,0.7854]],[[61570.0,0.62106565],[61573.0,0.649641],[61574.0,0.2389614],[61575.0,0.32481],[61591.0,0.42531089]]]
["bitfinex","BTCUSD",1728034206612,[[61569.0,0.000819],[61566.0,0.000819],[61553.0,0.0793],[61552.0,0.0939],[61532.0,0.7854]],[[61570.0,0.80825466],[61573.0,0.649641],[61575.0,0.67481],[61577.0,0.24507138],[61578.0,0.5653924]]]
["bitfinex","BTCUSD",1728034279349,[[61541.0,0.09646607],[61540.0,0.0927],[61538.0,0.00082],[61533.0,1.2492],[61524.0,0.325074]],[[61542.0,0.264128],[61543.0,0.324976],[61544.0,0.001638],[61545.0,0.324965],[61546.0,0.51337893]]]
["bitfinex","BTCUSD",1728034357945,[[61532.0,0.01229432],[61529.0,0.000819],[61528.0,0.0778],[61527.0,0.0984],[61521.0,0.0002]],[[61533.0,0.28730942],[61535.0,0.325018],[61536.0,0.325017],[61539.0,0.325002],[61540.0,0.07280013]]]
["bitfinex","BTCUSD",1728034367715,[[61532.0,0.01011332],[61529.0,0.000819],[61528.0,0.0778],[61527.0,0.0984],[61521.0,0.0002]],[[61533.0,0.38630942],[61535.0,0.325018],[61536.0,0.32915933],[61539.0,0.39773565],[61542.0,0.79047613]]]
["bitfinex","BTCUSD",1728034495156,[[61536.0,0.000819],[61532.0,0.00911332],[61530.0,0.000819],[61529.0,0.000819],[61527.0,0.1747]],[[61537.0,0.26646559],[61538.0,0.19655837],[61539.0,0.0970186],[61540.0,0.65426693],[61541.0,0.12127325]]]
["bitfinex","BTCUSD",1728034559544,[[61521.0,0.0002],[61517.0,0.00802711],[61513.0,0.000819],[61507.0,0.000819],[61505.0,1.4309]],[[61522.0,0.56484577],[61523.0,0.325082],[61524.0,0.42201691],[61525.0,0.002],[61526.0,0.36460952]]]
["bitfinex","BTCUSD",1728034617859,[[61507.0,0.178919],[61502.0,0.00806112],[61501.0,0.0002],[61496.0,1.2532],[61495.0,0.325226]],[[61508.0,0.36546342],[61510.0,0.326789],[61512.0,0.650281],[61515.0,0.32934933],[61520.0,0.40888684]]]
["bitfinex","BTCUSD",1728034632948,[[61507.0,1.60095254],[61504.0,0.325178],[61503.0,0.005],[61502.0,0.33524812],[61439.0,0.32465104]],[[61508.0,0.02748724],[61510.0,0.164214],[61511.0,0.56858138],[61513.0,0.325138],[61539.0,0.002]]]
["bitfinex","BTCUSD",1728034691012,[[61507.0,1.28946954],[61504.0,0.04883691],[61503.0,0.162593],[61502.0,0.08632342],[61501.0,0.0774]],[[61508.0,0.56786058],[61510.0,0.001638],[61511.0,0.650298],[61512.0,0.24343338],[61513.0,0.325137]]]
["bitfinex","BTCUSD",1728034746548,[[61523.0,0.02944854],[61517.0,0.75100973],[61516.0,0.325115],[61513.0,0.0753],[61511.0,0.005]],[[61524.0,0.162538],[61525.0,0.325072],[61526.0,0.325066],[61528.0,0.20152098],[61529.0,0.326689]]]
["bitfinex","BTCUSD",1728034763571,[[61527.0,0.03137109],[61524.0,0.71220973],[61523.0,0.17060642],[61520.0,0.650194],[61517.0,0.327111]],[[61528.0,1.164165],[61529.0,0.001638],[61530.0,0.325045],[61531.0,0.325043],[61532.0,0.1753]]]
["bitfinex","BTCUSD",1728034815132,[[61571.0,0.74944502],[61566.0,0.4567403],[61564.0,0.07272945],[61562.0,0.42184361],[61559.0,0.002]],[[61572.0,0.001638],[61576.0,0.162402],[61577.0,0.001638],[61578.0,0.24507338],[61579.0,0.416091]]]
["bitfinex","BTCUSD",1728034893147,[[61569.0,0.000818],[61564.0,0.000818],[61560.0,0.95564311],[61559.0,0.00046816],[61552.0,0.3671726]],[[61570.0,0.42051879],[61572.0,0.001638],[61573.0,0.65389833],[61575.0,0.32481],[61577.0,0.001638]]]
["bitfinex","BTCUSD",1728034947087,[[61564.0,0.000818],[61559.0,0.00046816],[61553.0,0.71220973],[61550.0,0.04965333],[61544.0,0.24343338]],[[61565.0,0.71308072],[61567.0,0.32685],[61569.0,0.324839],[61570.0,0.16719948],[61572.0,0.001638]]]
["bitfinex","BTCUSD",1728035000198,[[61504.0,0.71220973],[61503.0,0.0755],[61500.0,0.00025],[61498.0,0.30963338],[61497.0,0.000819]],[[61515.0,0.262561],[61516.0,0.54790444],[61517.0,0.325114],[61520.0,0.325097],[61522.0,0.0762]]]
["bitfinex","BTCUSD",1728035070206,[[61514.0,0.9214869],[61512.0,0.325136],[61510.0,0.325146],[61508.0,0.46000959],[61507.0,0.000819]],[[61515.0,0.58578256],[61519.0,0.417404],[61522.0,0.325089],[61524.0,0.325076],[61529.0,0.28865827]]]
["bitfinex","BTCUSD",1728035110443,[[61498.0,0.19852208],[61497.0,0.325217],[61495.0,0.33342126],[61493.0,0.325236],[61492.0,0.978468]],[[61499.0,0.001638],[61506.0,0.162586],[61508.0,0.325164],[61510.0,0.56858338],[61511.0,0.0906]]]
["bitfinex","BTCUSD",1728035137284,[[61501.0,0.01662352],[61499.0,0.71220973],[61497.0,0.162607],[61495.0,0.33424126],[61492.0,0.40084]],[[61503.0,0.162593],[61505.0,0.52087252],[61506.0,0.101638],[61508.0,0.325164],[61510.0,0.325153]]]
["bitfinex","BTCUSD",1728035180592,[[61513.0,0.90659408],[61512.0,0.0793],[61510.0,0.83902671],[61508.0,0.05069222],[61507.0,0.325162]],[[61514.0,0.02974033],[61520.0,0.325101],[61522.0,0.32509],[61526.0,0.325068],[61531.0,0.1754]]]
["bitfinex","BTCUSD",1728035233412,[[61513.0,0.000819],[61506.0,0.24343338],[61505.0,0.71220973],[61501.0,0.000819],[61498.0,0.467]],[[61514.0,0.63932339],[61515.0,0.58378256],[61517.0,0.42247436],[61518.0,0.325112],[61519.0,0.12170171]]]
["bitfinex","BTCUSD",1728035251448,[[61501.0,0.000819],[61491.0,0.71220973],[61490.0,0.25167439],[61488.0,0.000819],[61483.0,0.0824]],[[61502.0,0.81664411],[61503.0,0.32937053],[61504.0,0.325183],[61505.0,0.325177],[61506.0,0.10121676]]]
["bitfinex","BTCUSD",1728035315403,[[61501.0,0.081719],[61495.0,0.092019],[61491.0,0.71220973],[61490.0,0.41430039],[61488.0,0.000819]],[[61502.0,0.18809017],[61503.0,0.325188],[61504.0,0.325183],[61506.0,0.188741],[61507.0,0.0041423]]]
["bitfinex","BTCUSD",1728035380399,[[61495.0,0.000819],[61488.0,0.009],[61486.0,0.0802],[61483.0,0.24343338],[61479.0,0.098119]],[[61496.0,0.48984653],[61497.0,0.0972167],[61498.0,0.44873587],[61499.0,0.0786],[61500.0,0.325208]]]
["bitfinex","BTCUSD",1728035415430,[[61495.0,0.012819],[61488.0,0.009],[61486.0,0.0767],[61483.0,0.24343338],[61481.0,0.87486073]],[[61496.0,0.38890985],[61497.0,0.12393453],[61498.0,0.325215],[61500.0,0.325208],[61501.0,0.08510735]]]
["bitfinex","BTCUSD",1728035491036,[[61479.0,0.000819],[61477.0,0.00798425],[61471.0,0.0757],[61470.0,0.71230973],[61469.0,0.0228]],[[61480.0,0.48324031],[61481.0,0.325304],[61484.0,0.404187],[61486.0,0.42238591],[61493.0,0.14566337]]]
["bitfinex","BTCUSD",1728035567804,[[61461.0,0.080819],[61455.0,0.0941],[61454.0,0.2516326],[61452.0,0.00082],[61451.0,0.163548]],[[61462.0,0.26516678],[61463.0,0.44933453],[61464.0,0.325393],[61466.0,0.00424246],[61472.0,0.0927]]]
["bitfinex","BTCUSD",1728035647777,[[61461.0,0.003619],[61454.0,0.00819922],[61452.0,0.00082],[61450.0,0.08368],[61447.0,0.24343338]],[[61462.0,0.55777453],[61463.0,0.325399],[61465.0,0.0970918],[61466.0,0.325388],[61467.0,0.12136475]]]
["bitfinex","BTCUSD",1728035655991,[[61461.0,0.003619],[61454.0,0.00819922],[61452.0,0.00082],[61450.0,0.08368],[61447.0,0.24343338]],[[61462.0,0.50528744],[61463.0,0.325399],[61464.0,0.00421598],[61466.0,0.50024701],[61473.0,0.14558852]]]
["bitfinex","BTCUSD",1728035730897,[[61443.0,1.08439441],[61442.0,0.04885538],[61441.0,0.0002],[61440.0,0.72631707],[61439.0,0.09852977]],[[61444.0,0.02751433],[61450.0,0.164372],[61451.0,0.12393453],[61453.0,0.325455],[61454.0,0.24343338]]]
["bitfinex","BTCUSD",1728035783479,[[61443.0,0.9670074],[61442.0,0.0803],[61441.0,0.39901859],[61440.0,0.09774213],[61439.0,0.45027653]],[[61444.0,0.02915356],[61450.0,0.164372],[61452.0,0.325461],[61453.0,0.24343338],[61491.0,0.81814]]]
["bitfinex","BTCUSD",1728035810910,[[61469.0,0.19925871],[61467.0,0.325374],[61465.0,0.325387],[61463.0,0.00812066],[61456.0,0.17966043]],[[61470.0,0.20934626],[61473.0,0.162674],[61475.0,0.44927153],[61479.0,0.00430492],[61480.0,0.325309]]]
["bitfinex","BTCUSD",1728035866353,[[61469.0,0.03154978],[61468.0,0.71220973],[61464.0,0.000819],[61463.0,0.00812066],[61459.0,0.16271]],[[61470.0,0.346818],[61471.0,0.12393453],[61473.0,0.65480216],[61475.0,0.32534],[61478.0,0.325321]]]
["bitfinex","BTCUSD",1728035937768,[[61469.0,0.73074591],[61468.0,0.162686],[61466.0,0.325379],[61464.0,0.326209],[61459.0,0.145999]],[[61470.0,0.02714438],[61471.0,0.162678],[61472.0,0.12393453],[61473.0,0.325349],[61474.0,0.1]]]
["bitfinex","BTCUSD",1728036004612,[[61469.0,1.19301085],[61468.0,0.09767031],[61467.0,0.325373],[61466.0,0.12408788],[61465.0,0.325385]],[[61470.0,0.002638],[61479.0,0.257559],[61480.0,0.24343338],[61482.0,0.325303],[61484.0,0.406089]]]
["bitfinex","BTCUSD",1728036020815,[[61469.0,0.04353618],[61465.0,0.71220973],[61464.0,0.000819],[61463.0,0.17081766],[61461.0,0.37424687]],[[61470.0,0.28402408],[61472.0,0.20603453],[61473.0,0.325349],[61474.0,0.325344],[61484.0,0.09710617]]]
["bitfinex","BTCUSD",1728036077077,[[61464.0,0.000819],[61463.0,0.00812066],[61450.0,0.24343338],[61444.0,0.162749],[61443.0,0.000819]],[[61465.0,0.5592287],[61466.0,0.44931853],[61467.0,0.327378],[61469.0,0.325367],[61470.0,0.001638]]]
["bitfinex","BTCUSD",1728036137681,[[61494.0,0.325232],[61492.0,0.24343338],[61485.0,0.27539452],[61442.0,0.24208416],[61430.0,0.25948878]],[[61501.0,0.001638],[61502.0,0.0956],[61503.0,0.47034807],[61505.0,0.325177],[61508.0,0.325166]]]
["bitfinex","BTCUSD",1728036140470,[[61481.0,0.24343338],[61475.0,1.2512],[61473.0,0.162671],[61470.0,0.325359],[61468.0,0.005]],[[61482.0,0.162649],[61483.0,0.325293],[61486.0,0.35459452],[61487.0,0.09663882],[61494.0,0.47019623]]]
["bitfinex","BTCUSD",1728036192125,[[61512.0,0.17669381],[61511.0,0.00796505],[61510.0,0.325146],[61508.0,0.56859038],[61507.0,1.2512]],[[61513.0,0.02630653],[61514.0,0.00425352],[61515.0,0.58378256],[61519.0,0.162552],[61520.0,0.0918]]]
["bitfinex","BTCUSD",1728036259838,[[61500.0,0.012],[61486.0,0.89970345],[61483.0,0.24343338],[61479.0,0.325309],[61477.0,0.325323]],[[61501.0,0.444998],[61502.0,0.18864751],[61503.0,0.002],[61504.0,0.650364],[61507.0,0.325169]]]
["bitfinex","BTCUSD",1728036310051,[[61480.0,0.000818],[61476.0,0.00824914],[61475.0,0.24343338],[61474.0,0.0786],[61469.0,0.0921]],[[61481.0,0.353751],[61482.0,0.325299],[61483.0,0.325294],[61484.0,0.19311369],[61486.0,0.325278]]]
["bitfinex","BTCUSD",1728036329236,[[61480.0,0.000818],[61476.0,0.0822],[61475.0,0.00795191],[61474.0,0.0923],[61473.0,0.32534]],[[61487.0,0.1],[61488.0,0.1889289],[61494.0,0.1],[61502.0,0.24343338],[61504.0,0.27060349]]]
["bitfinex","BTCUSD",1728036375771,[[61480.0,0.013818],[61476.0,0.00832514],[61472.0,0.24343338],[61470.0,0.89970345],[61466.0,0.245789]],[[61481.0,0.257151],[61483.0,0.51400889],[61484.0,0.20520227],[61485.0,0.325286],[61487.0,0.325272]]]
["bitfinex","BTCUSD",1728036419455,[[61480.0,0.01102504],[61476.0,0.00832514],[61473.0,0.079],[61472.0,0.24343338],[61468.0,0.14692204]],[[61481.0,0.27797232],[61484.0,0.650576],[61485.0,0.1888228],[61486.0,0.32949701],[61487.0,0.0809]]]
["bitfinex","BTCUSD",1728036476201,[[61452.0,0.001636],[61450.0,0.001636],[61445.0,0.00828695],[61441.0,0.0002],[61431.0,0.162783]],[[61453.0,0.66117268],[61454.0,0.325448],[61455.0,0.327442],[61457.0,0.325431],[61467.0,0.1716]]]
["bitfinex","BTCUSD",1728036520647,[[61420.0,0.25079312],[61419.0,0.000818],[61418.0,0.327271],[61416.0,0.424643],[61414.0,0.51478914]],[[61421.0,0.00172227],[61423.0,0.001638],[61424.0,0.162803],[61427.0,0.325592]]]
["bitfinex","BTCUSD",1728036595967,[[61420.0,0.01159658],[61419.0,0.000818],[61418.0,0.90134145],[61414.0,0.04882839],[61411.0,0.330669]],[[61421.0,0.36121873],[61423.0,0.327249],[61424.0,0.325608],[61427.0,0.12418463],[61430.0,0.24343338]]]
["bitfinex","BTCUSD",1728036612915,[[61420.0,0.35539001],[61419.0,0.19832327],[61418.0,0.329273],[61417.0,0.42339886],[61416.0,0.0943]],[[61421.0,0.00080516],[61423.0,0.001638],[61426.0,0.000465],[61429.0,0.0991],[61430.0,0.24343338]]]
["bitfinex","BTCUSD",1728036668118,[[61438.0,0.02620645],[61436.0,0.00903515],[61435.0,0.325542],[61433.0,0.37439973],[61431.0,0.07326409]],[[61439.0,0.02715379],[61440.0,0.162761],[61443.0,0.0902],[61445.0,0.325495]]]
["bitfinex","BTCUSD",1728036742042,[[61442.0,0.39876642],[61441.0,0.07324659],[61439.0,0.99818358],[61438.0,0.52872566]],[[61443.0,0.0014285],[61451.0,0.02715241],[61453.0,0.409093]]]
["bitfinex","BTCUSD",1728036821540,[[61439.0,0.03239412],[61438.0,0.000818],[61437.0,0.162767],[61436.0,0.000818],[61435.0,0.33382843]],[[61441.0,0.162758],[61442.0,0.325511],[61443.0,0.0014285],[61444.0,0.44782009],[61447.0,0.12418463]]]
["bitfinex","BTCUSD",1728036849627,[[61441.0,0.25223948],[61440.0,0.32552],[61439.0,0.07419589],[61438.0,0.17985518],[61437.0,0.325534]],[[61442.0,0.001638],[61443.0,0.0014285],[61444.0,0.02551709],[61445.0,0.0994],[61447.0,0.162742]]]
["bitfinex","BTCUSD",1728036961991,[[61440.0,1.20221124],[61439.0,0.000818],[61438.0,0.000818],[61437.0,0.79294915],[61436.0,0.07399573]],[[61441.0,0.001638],[61442.0,0.001638],[61443.0,0.0014285],[61447.0,0.162742],[61449.0,0.0988]]]
["bitfinex","BTCUSD",1728037081544,[[61420.0,0.000819],[61419.0,0.000818],[61418.0,0.001638],[61413.0,0.33903338],[61409.0,0.00825582]],[[61421.0,0.42064213],[61422.0,0.42269359],[61423.0,0.325611],[61424.0,0.12134574],[61425.0,0.325601]]]
["bitfinex","BTCUSD",1728037097265,[[61420.0,0.076819],[61419.0,0.094918],[61418.0,0.001638],[61414.0,0.162827],[61412.0,0.56909738]],[[61421.0,0.26581],[61422.0,0.325617],[61423.0,0.325611],[61425.0,0.12418463],[61427.0,0.325594]]]
["bitfinex","BTCUSD",1728037144453,[[61433.0,0.02934451],[61423.0,0.162805],[61421.0,0.56987038],[61418.0,0.080138],[61417.0,1.7182]],[[61434.0,0.55522576],[61436.0,0.325542],[61437.0,0.32554],[61439.0,0.32974506],[61441.0,0.00235544]]]
["bitfinex","BTCUSD",1728037206387,[[61433.0,0.0008216],[61428.0,0.0824],[61426.0,0.00811757],[61425.0,0.096],[61421.0,0.24524428]],[[61434.0,0.53793798],[61436.0,0.325542],[61437.0,0.32554],[61438.0,0.0996],[61439.0,0.55073105]]]
["bitfinex","BTCUSD",1728037257592,[[61444.0,1.73087114],[61443.0,0.44966259],[61442.0,0.39869288],[61441.0,0.19047984],[61439.0,0.4494998]],[[61453.0,0.001638],[61454.0,0.24343338],[61457.0,0.0963],[61459.0,0.0825],[61462.0,0.325404]]]
["bitfinex","BTCUSD",1728037314591,[[61479.0,0.19911216],[61477.0,0.325321],[61476.0,0.04870158],[61475.0,0.33368126],[61474.0,0.07305237]],[[61480.0,0.092819],[61481.0,0.10772057],[61483.0,0.00164],[61484.0,0.164286],[61487.0,0.12415959]]]
["bitfinex","BTCUSD",1728037387107,[[61479.0,0.00324786],[61470.0,0.24343338],[61469.0,0.0495533],[61458.0,0.0766],[61457.0,0.467]],[[61480.0,0.62444634],[61481.0,0.325304],[61482.0,0.45145759],[61484.0,0.325288],[61485.0,0.00414262]]]
["bitfinex","BTCUSD",1728037506786,[[61454.0,0.0130839],[61452.0,0.0993],[61451.0,0.0789],[61447.0,0.21165188],[61445.0,0.6422907]],[[61455.0,0.16013901],[61456.0,0.325437],[61457.0,0.325432],[61458.0,0.35093959],[61461.0,0.12415959]]]
["bitfinex","BTCUSD",1728037518844,[[61454.0,0.67520633],[61452.0,0.56888938],[61451.0,0.325458],[61450.0,0.37437788],[61449.0,1.32456632]],[[61469.0,0.162685],[61472.0,0.18755993],[61474.0,0.16721985],[61475.0,0.0783],[61479.0,0.1470089]]]
["bitfinex","BTCUSD",1728037635307,[[61428.0,0.0051926],[61427.0,0.00830919],[61424.0,0.0827],[61421.0,0.091819],[61419.0,0.24425138]],[[61429.0,0.16644409],[61430.0,0.325574],[61431.0,0.12415959],[61432.0,0.325568],[61436.0,0.325546]]]
["bitfinex","BTCUSD",1728037746171,[[61420.0,0.01408975],[61419.0,0.000818],[61418.0,0.001638],[61411.0,0.095],[61396.0,0.12415959]],[[61421.0,0.18833887],[61422.0,0.44977659],[61423.0,0.51825817],[61424.0,0.425606],[61425.0,0.20160897]]]
["bitfinex","BTCUSD",1728037767501,[[61409.0,0.02680946],[61405.0,0.1739],[61401.0,0.0002],[61399.0,0.162868],[61398.0,0.56917338]],[[61410.0,0.164839],[61411.0,0.44983459],[61414.0,0.325659],[61416.0,0.325651],[61417.0,0.24343338]]]
["bitfinex","BTCUSD",1728037854644,[[61409.0,0.007636],[61406.0,0.24343338],[61405.0,0.24115],[61403.0,0.43366514],[61400.0,0.45152659]],[[61410.0,0.18837156],[61412.0,0.32567],[61414.0,0.325659],[61415.0,0.327295],[61416.0,0.12415959]]]
["bitfinex","BTCUSD",1728037906898,[[61456.0,0.16318671],[61455.0,0.185718],[61454.0,1.58965716],[61452.0,0.325456],[61449.0,0.18952973]],[[61457.0,0.02551239],[61459.0,0.16271],[61461.0,0.325412],[61462.0,0.24343338],[61496.0,0.25660592]]]
["bitfinex","BTCUSD",1728037972070,[[61459.0,0.001636],[61457.0,0.00814691],[61454.0,0.0977],[61450.0,0.24343338],[61446.0,0.12446032]],[[61460.0,0.2233497],[61461.0,0.32541],[61464.0,0.325394],[61465.0,0.0949],[61467.0,0.1]]]
["bitfinex","BTCUSD",1728037986105,[[61459.0,0.001636],[61457.0,0.00814691],[61450.0,0.24343338],[61444.0,0.164385],[61433.0,0.12202144]],[[61460.0,0.521085],[61461.0,0.32541],[61462.0,0.07313782],[61464.0,0.42291109],[61507.0,0.28606892]]]
["bitfinex","BTCUSD",1728038060669,[[61459.0,1.79043471],[61458.0,0.18953267],[61457.0,0.01014691],[61456.0,0.65087],[61455.0,0.04874479]],[[61460.0,0.04871639],[61462.0,0.00815341],[61463.0,0.02550996],[61467.0,0.0162636],[61471.0,0.40692938]]]
["bitfinex","BTCUSD",1728038098535,[[61470.0,1.81448643],[61469.0,0.09945765],[61468.0,0.330371],[61467.0,0.12182206],[61466.0,0.817964]],[[61471.0,0.01808947],[61477.0,0.02714125],[61479.0,0.000819],[61480.0,0.092019],[61499.0,0.051819]]]
["bitfinex","BTCUSD",1728038106074,[[61478.0,0.49126617],[61477.0,0.325323],[61476.0,1.578529],[61474.0,0.37407875],[61465.0,0.005]],[[61479.0,0.05388924],[61480.0,0.000819],[61483.0,0.092938],[61487.0,0.24343338]]]
["bitfinex","BTCUSD",1728038172648,[[61488.0,0.62697222],[61487.0,0.32527],[61486.0,0.325275],[61484.0,0.04863574],[61483.0,0.325292]],[[61489.0,0.000719],[61499.0,0.24343338],[61500.0,2.5003],[61501.0,0.163418],[61504.0,0.34141376]]]
["bitfinex","BTCUSD",1728038228668,[[61499.0,0.58415823],[61497.0,0.12380824],[61496.0,0.6545936],[61495.0,0.0988],[61452.0,0.60233224]],[[61500.0,2.45281658],[61501.0,0.000819],[61506.0,0.01628038],[61507.0,0.02549235],[61509.0,0.095]]]
["bitfinex","BTCUSD",1728038277479,[[61499.0,1.86933096],[61498.0,0.00426417],[61497.0,0.14606757],[61496.0,0.650442],[61493.0,0.325239]],[[61500.0,2.22061586],[61501.0,0.000819],[61505.0,0.0978],[61507.0,0.0753],[61522.0,0.36842953]]]
["bitfinex","BTCUSD",1728038296790,[[61499.0,2.01571057],[61498.0,0.00426417],[61497.0,0.27156096],[61496.0,0.650442],[61494.0,0.21590177]],[[61500.0,2.10010585],[61501.0,0.000819],[61517.0,0.000819],[61522.0,0.000818],[61526.0,0.07325324]]]
["bitfinex","BTCUSD",1728038341054,[[61521.0,0.6265106],[61520.0,0.330096],[61519.0,0.39963761],[61518.0,0.00834378],[61517.0,0.42231148]],[[61522.0,0.03461147],[61526.0,0.1808],[61528.0,0.0254819],[61533.0,0.000819],[61535.0,0.17877613]]]
["bitfinex","BTCUSD",1728038413224,[[61539.0,0.00505016],[61538.0,0.001638],[61535.0,0.00811808],[61531.0,0.162519],[61523.0,0.3743651]],[[61540.0,0.50951751],[61543.0,0.67543721],[61545.0,0.32497],[61551.0,0.327752],[61579.0,0.0002]]]
["bitfinex","BTCUSD",1728038432082,[[61539.0,0.01115005],[61538.0,0.001638],[61537.0,0.162503],[61536.0,0.24343338],[61535.0,0.33313208]],[[61540.0,0.05473967],[61541.0,0.162493],[61543.0,0.324979],[61546.0,0.44914315],[61555.0,0.0061573]]]
["bitfinex","BTCUSD",1728038497812,[[61519.0,0.00134539],[61514.0,0.24343338],[61511.0,0.00795305],[61507.0,0.29274708],[61504.0,0.16259]],[[61520.0,0.45809014],[61521.0,0.44722893],[61522.0,0.325088],[61523.0,0.20498982],[61525.0,0.327071]]]
["bitfinex","BTCUSD",1728038598013,[[61519.0,0.00334539],[61509.0,0.00834201],[61508.0,0.0906],[61507.0,0.37394708],[61500.0,0.24343338]],[[61520.0,0.58870246],[61521.0,0.325093],[61522.0,0.47165138],[61523.0,0.02548982],[61524.0,0.08750103]]]
["bitfinex","BTCUSD",1728038625821,[[61502.0,0.0284991],[61501.0,0.173],[61497.0,0.24343338],[61495.0,0.09828337],[61493.0,0.073216]],[[61503.0,0.33826836],[61505.0,0.325177],[61507.0,0.650334],[61508.0,0.0509908],[61510.0,0.19543495]]]
["bitfinex","BTCUSD",1728038716646,[[61495.0,0.02140274],[61493.0,0.16262],[61491.0,0.09064449],[61490.0,0.66858938],[61489.0,0.37407137]],[[61496.0,0.0524753],[61497.0,0.162609],[61498.0,0.44942168],[61500.0,0.3507078],[61501.0,0.0965]]]
["bitfinex","BTCUSD",1728038754976,[[61515.0,0.164561],[61513.0,0.325133],[61510.0,0.325146],[61508.0,0.00826516],[61447.0,0.08127376]],[[61516.0,0.06797121],[61518.0,0.01624365],[61519.0,0.16337],[61520.0,0.20602368],[61521.0,0.325095]]]
["bitfinex","BTCUSD",1728038813988,[[61497.0,0.01078022],[61496.0,0.1509664],[61495.0,0.001638],[61494.0,0.326868],[61493.0,0.04862408]],[[61499.0,0.30548492],[61500.0,0.12420468],[61501.0,0.3252],[61503.0,0.402809],[61509.0,0.42454497]]]
["bitfinex","BTCUSD",1728038827481,[[61495.0,0.003638],[61494.0,0.001638],[61485.0,0.0496058],[61482.0,0.00819903],[61478.0,0.162659]],[[61496.0,0.65375505],[61497.0,0.32522],[61498.0,0.39831608],[61499.0,0.09752797],[61501.0,0.45128573]]]
["bitfinex","BTCUSD",1728038915506,[[61482.0,0.05183199],[61477.0,0.082736],[61476.0,0.001636],[61474.0,0.0949],[61473.0,0.45589298]],[[61483.0,0.07821539],[61485.0,0.44948968],[61494.0,0.1734],[61496.0,0.09874725]]]
["bitfinex","BTCUSD",1728039004653,[[61482.0,0.001638],[61477.0,0.009926],[61476.0,0.001636],[61474.0,0.31903338],[61473.0,0.3040586]],[[61483.0,0.44258308],[61485.0,0.54654138],[61487.0,0.325275],[61490.0,0.15070112],[61495.0,0.16573011]]]
["bitfinex","BTCUSD",1728039033760,[[61482.0,0.001638],[61477.0,0.009926],[61476.0,0.001636],[61474.0,0.24343338],[61473.0,0.2124586]],[[61483.0,0.51594664],[61485.0,0.424385],[61487.0,0.32955079],[61488.0,0.325267],[62345.0,0.00507991]]]
["bitfinex","BTCUSD",1728039099358,[[61477.0,0.173336],[61476.0,0.12584068],[61475.0,0.325334],[61472.0,0.325347],[61467.0,0.04887071]],[[61478.0,0.11847018],[61481.0,0.162652],[61482.0,0.32694],[61484.0,0.325293],[61489.0,0.0976152]]]
["bitfinex","BTCUSD",1728039194188,[[61470.0,0.001636],[61463.0,0.00835524],[61459.0,0.080138],[61458.0,0.1436833],[61451.0,0.07324149]],[[61471.0,0.56303343],[61472.0,0.403152],[61473.0,0.4763914],[61475.0,0.325336],[61476.0,0.001638]]]
["bitfinex","BTCUSD",1728039209635,[[61460.0,0.001638],[61459.0,0.001638],[61457.0,0.001636],[61454.0,0.00812509],[61451.0,0.0823]],[[61461.0,0.53428672],[61462.0,0.325405],[61463.0,0.12215847],[61465.0,0.496989],[61468.0,0.39002354]]]
["bitfinex","BTCUSD",1728039285524,[[61441.0,0.002638],[61440.0,0.001638],[61432.0,0.001638],[61430.0,0.29254038],[61422.0,0.33913338]],[[61442.0,0.44363984],[61443.0,0.325506],[61444.0,0.3255],[61445.0,0.2459718],[61446.0,0.42721202]]]
["bitfinex","BTCUSD",1728039368498,[[61420.0,0.001638],[61417.0,0.00796356],[61410.0,0.1307166],[61408.0,0.098719],[61401.0,0.0002]],[[61421.0,0.5300273],[61422.0,0.325617],[61423.0,0.325611],[61425.0,0.3256],[61427.0,0.00428746]]]
["bitfinex","BTCUSD",1728039391513,[[61420.0,0.001638],[61412.0,0.0081368],[61411.0,0.0827],[61410.0,0.0497166],[61409.0,0.099]],[[61421.0,0.46333599],[61422.0,0.325617],[61423.0,0.325611],[61424.0,0.0994],[61425.0,0.3256]]]
["bitfinex","BTCUSD",1728039470128,[[61420.0,0.165451],[61419.0,0.09753388],[61418.0,0.44755135],[61416.0,0.53294968],[61415.0,0.32765]],[[61421.0,0.05175725],[61423.0,0.0911],[61424.0,0.01630247],[61431.0,0.245385],[61452.0,0.25531398]]]
["bitfinex","BTCUSD",1728039505292,[[61420.0,0.003638],[61412.0,0.3338028],[61411.0,0.04891044],[61410.0,0.44875684],[61406.0,0.01806779]],[[61421.0,0.51154651],[61424.0,0.651217],[61426.0,0.325598],[61432.0,0.40056148],[61439.0,0.04806352]]]
["bitfinex","BTCUSD",1728039569167,[[61420.0,0.001638],[61415.0,0.162826],[61414.0,0.24343338],[61413.0,0.32566],[61412.0,0.0081368]],[[61421.0,0.52793776],[61423.0,0.0255309],[61424.0,0.651218],[61426.0,0.325598],[61427.0,0.31672797]]]
["bitfinex","BTCUSD",1728039593694,[[61420.0,0.001638],[61412.0,0.0081368],[61410.0,0.2125556],[61408.0,0.424807]],[[61421.0,0.53057866],[61422.0,0.07336083],[61423.0,0.02553092],[61424.0,0.74903245],[61425.0,0.12226806]]]
["bitfinex","BTCUSD",1728039661231,[[61420.0,0.70638779],[61419.0,0.34067005],[61418.0,0.325632],[61417.0,0.00420892],[61416.0,0.502443]],[[61421.0,0.00290503],[61432.0,0.001638],[61436.0,0.24343338],[61440.0,0.001638],[61449.0,0.162736]]]
["bitfinex","BTCUSD",1728039730737,[[61420.0,0.01254733],[61410.0,0.24343338],[61408.0,0.0018095],[61404.0,0.21165662],[61402.0,0.16550243]],[[61421.0,0.51901229],[61423.0,0.325613],[61425.0,0.325604],[61427.0,0.32559],[61429.0,0.31660106]]]
["bitfinex","BTCUSD",1728039745000,[[61420.0,0.00254733],[61415.0,0.240424],[61414.0,0.325656],[61412.0,0.325666],[61411.0,0.39214006]],[[61421.0,0.22085424],[61423.0,0.44981768],[61425.0,0.651206],[61426.0,0.02553068],[61429.0,0.31679382]]]
["bitfinex","BTCUSD",1728039787933,[[61420.0,0.00554733],[61413.0,0.24343338],[61412.0,0.162834],[61410.0,0.325676],[61409.0,0.325683]],[[61421.0,0.40356094],[61423.0,0.325615],[61425.0,0.325604],[61426.0,0.0991],[61427.0,0.325592]]]
["bitfinex","BTCUSD",1728039859044,[[61439.0,0.8909192],[61437.0,0.54129448],[61436.0,0.005],[61435.0,0.651092],[61431.0,0.405065]],[[61440.0,0.002638],[61451.0,0.0952],[61455.0,0.0819],[61466.0,0.01627313],[61471.0,0.12456659]]]
["bitfinex","BTCUSD",1728039916604,[[61456.0,0.173718],[61454.0,0.325441],[61452.0,0.325456],[61450.0,0.24343338],[61449.0,0.325467]],[[61457.0,0.19465052],[61459.0,0.16271],[61461.0,0.325413],[61462.0,0.18956545],[61476.0,0.42458705]]]
["bitfinex","BTCUSD",1728039926874,[[61456.0,0.02957465],[61439.0,0.1],[61436.0,0.47676329],[61434.0,0.26906545],[61432.0,0.000819]],[[61457.0,0.35736639],[61458.0,0.325425],[61459.0,0.18956545],[61460.0,0.24343338],[61461.0,0.325413]]]
["bitfinex","BTCUSD",1728039999025,[[61455.0,0.19241484],[61454.0,0.37410494],[61453.0,0.07299641],[61451.0,0.42278955],[61447.0,0.24343338]],[[61456.0,0.181638],[61457.0,0.1259572],[61459.0,0.16271],[61461.0,0.325414],[61515.0,0.0812477]]]
["bitfinex","BTCUSD",1728040073545,[[61449.0,0.000819],[61444.0,0.000819],[61441.0,0.162756],[61440.0,0.56895038],[61439.0,0.0009871]],[[61450.0,0.58240514],[61453.0,0.650907],[61455.0,0.001638],[61458.0,0.39860786],[61459.0,0.09757582]]]
["bitfinex","BTCUSD",1728040107164,[[61468.0,0.438086],[61464.0,0.005],[61461.0,0.51484494],[61459.0,0.325419],[61458.0,0.002]],[[61469.0,0.24343338],[61470.0,0.001638],[61482.0,0.01784457],[61483.0,0.078738],[61484.0,0.0989]]]
["bitfinex","BTCUSD",1728040145254,[[61469.0,0.84375047],[61468.0,0.330371],[61467.0,0.00652],[61465.0,0.866414],[61463.0,0.04748214]],[[61470.0,0.001638],[61476.0,0.001638],[61477.0,0.001638],[61481.0,0.02550051],[61482.0,0.001638]]]
["bitfinex","BTCUSD",1728040215491,[[61501.0,0.77222749],[61500.0,0.325203],[61499.0,0.63101328],[61498.0,0.000819],[61497.0,0.325217]],[[61502.0,0.001638],[61514.0,0.0946],[61516.0,0.10798697],[61517.0,0.24507138],[61524.0,0.24343338]]]
["bitfinex","BTCUSD",1728040295017,[[61529.0,0.48310441],[61528.0,0.325053],[61527.0,0.325059],[61525.0,0.33092151],[61524.0,0.048544]],[[61530.0,0.11079823],[61531.0,0.02629889],[61532.0,0.001638],[61536.0,0.01626226],[61537.0,0.0967]]]
["bitfinex","BTCUSD",1728040324236,[[61529.0,0.19056163],[61528.0,0.37363582],[61527.0,0.39792902],[61526.0,0.001636],[61525.0,0.42386603]],[[61530.0,0.13190658],[61531.0,0.000819],[61532.0,0.001638],[61533.0,0.02547878],[61534.0,0.0923]]]
["bitfinex","BTCUSD",1728040390971,[[61529.0,0.49931188],[61528.0,0.325053],[61527.0,0.39795959],[61526.0,0.22296077],[61525.0,0.326706]],[[61530.0,0.15790953],[61531.0,0.000819],[61532.0,0.001638],[61534.0,0.0961],[61536.0,0.01627287]]]
["bitfinex","BTCUSD",1728040488686,[[61529.0,0.78429925],[61528.0,0.0969958],[61527.0,0.325056],[61526.0,0.12288075],[61525.0,0.33090442]],[[61530.0,0.02629627],[61531.0,0.000819],[61532.0,0.001638],[61539.0,0.001638],[61542.0,0.0829]]]
["bitfinex","BTCUSD",1728040553674,[[61530.0,0.7834313],[61529.0,0.44254074],[61528.0,0.21707899],[61527.0,0.325056],[61526.0,0.001636]],[[61531.0,0.000819],[61532.0,0.001638],[61539.0,0.001638],[61543.0,0.0828],[61548.0,0.01627802]]]
["bitfinex","BTCUSD",1728040589817,[[61530.0,0.07609546],[61529.0,0.28584894],[61526.0,0.326697],[61525.0,0.008148],[61520.0,0.24343338]],[[61531.0,0.2174105],[61532.0,0.001638],[61534.0,0.28665078],[61536.0,0.34129084],[61537.0,0.325008]]]
["bitfinex","BTCUSD",1728040652706,[[61528.0,0.7065581],[61527.0,0.32506],[61526.0,0.19776772],[61525.0,0.42578492],[61523.0,0.47696784]],[[61529.0,0.05841271],[61531.0,0.000819],[61532.0,0.001638],[61541.0,0.0162516],[61542.0,0.01625658]]]
["bitfinex","BTCUSD",1728040696375,[[61578.0,0.36271601],[61577.0,0.324795],[61575.0,0.324802],[61567.0,0.13548461],[61566.0,0.19477478]],[[61579.0,0.11925471],[61581.0,0.0161309],[61582.0,0.02546013],[61587.0,0.01622007],[61588.0,0.099]]]
["bitfinex","BTCUSD",1728040714447,[[61582.0,0.0028432],[61575.0,0.0009941],[61574.0,0.40583638],[61569.0,0.324836]],[[61583.0,0.60228106],[61585.0,0.324755],[61586.0,0.324751],[61587.0,0.002],[61589.0,0.326375]]]
["bitfinex","BTCUSD",1728040786079,[[61564.0,0.001636],[61557.0,0.094],[61556.0,0.0487077],[61555.0,0.40251],[61554.0,0.07306155]],[[61565.0,0.23625483],[61567.0,0.44882925],[61569.0,0.324841],[61570.0,0.02547095],[61571.0,0.49768352]]]
["bitfinex","BTCUSD",1728040822405,[[61569.0,0.00059382],[61564.0,0.164067],[61563.0,0.0905],[61562.0,0.324872],[61561.0,0.32573338]],[[61570.0,0.28639225],[61572.0,0.324828],[61574.0,0.42240337],[61576.0,0.44879046],[61577.0,0.0766]]]
["bitfinex","BTCUSD",1728040861990,[[61569.0,0.02337497],[61567.0,0.162423],[61565.0,0.324856],[61564.0,0.001636],[61563.0,0.324869]],[[61570.0,0.00253878],[61571.0,0.31185277],[61573.0,0.0819],[61574.0,0.324815],[61575.0,0.0911]]]
["bitfinex","BTCUSD",1728040925464,[[61507.0,0.006638],[61506.0,0.339085],[61503.0,0.325182],[61502.0,0.32683],[61501.0,0.000819]],[[61508.0,0.01733098],[61510.0,0.162576],[61513.0,0.325138],[61514.0,0.43272945],[61515.0,0.325126]]]
["bitfinex","BTCUSD",1728040977113,[[61477.0,0.000819],[61471.0,0.0009893],[61468.0,0.001638],[61465.0,0.24343338],[61464.0,0.164332]],[[61478.0,0.51650651],[61479.0,0.325315],[61480.0,0.002],[61481.0,0.24343338],[61482.0,0.35244438]]]
["bitfinex","BTCUSD",1728040988851,[[61477.0,0.01819336],[61476.0,0.325329],[61473.0,0.325342],[61471.0,0.0009893],[61470.0,0.28919607]],[[61480.0,0.02549894],[61482.0,0.001638],[61486.0,0.325279],[61489.0,0.39805039],[61495.0,0.19093407]]]
["bitfinex","BTCUSD",1728041037309,[[61480.0,0.18509981],[61479.0,0.32613],[61477.0,0.326138],[61474.0,0.325336],[61472.0,0.0926]],[[61481.0,0.05024764],[61482.0,0.001638],[61484.0,0.0813],[61485.0,0.04174714],[61487.0,0.17078623]]]
["bitfinex","BTCUSD",1728041104688,[[61480.0,0.27065584],[61479.0,0.21889562],[61478.0,0.04888185],[61477.0,0.651461],[61476.0,0.07332277]],[[61481.0,0.05017015],[61482.0,0.001638],[61483.0,0.01626347],[61490.0,0.04878805],[61491.0,0.31661546]]]
["bitfinex","BTCUSD",1728041149929,[[61481.0,0.20683401],[61480.0,0.326126],[61479.0,0.000819],[61477.0,0.77574062],[61474.0,0.1]],[[61482.0,0.04374439],[61486.0,0.02438998],[61488.0,0.162633],[61489.0,0.406365],[61493.0,0.29216676]]]
["bitfinex","BTCUSD",1728041170080,[[61481.0,0.47502072],[61480.0,0.326126],[61479.0,0.000819],[61478.0,0.12427662],[61477.0,0.651464]],[[61482.0,0.05284705],[61486.0,0.01625061],[61492.0,0.20327662],[61493.0,0.40605338],[61501.0,0.6661251]]]
["bitfinex","BTCUSD",1728041226790,[[61481.0,0.00498925],[61480.0,0.000819],[61479.0,0.000819],[61477.0,0.000819],[61470.0,0.24343338]],[[61482.0,0.6760823],[61484.0,0.325292],[61486.0,0.325282],[61487.0,0.14811127],[61492.0,0.49388304]]]
["bitfinex","BTCUSD",1728041280514,[[61457.0,0.001638],[61445.0,0.3272984],[61437.0,0.12427662],[61434.0,0.005],[61433.0,0.325556]],[[61458.0,0.23618691],[61459.0,0.14608113],[61460.0,0.325415],[61462.0,0.404304],[61463.0,0.325404]]]
["bitfinex","BTCUSD",1728041294579,[[61457.0,0.18796817],[61451.0,0.325461],[61449.0,0.24343338],[61446.0,0.325488],[61444.0,0.00424457]],[[61458.0,0.07343885],[61461.0,0.325413],[61462.0,0.04869507],[61464.0,0.52271622],[61782.0,0.97861046]]]
["bitfinex","BTCUSD",1728041355814,[[61463.0,0.001819],[61462.0,0.162701],[61461.0,0.00967436],[61459.0,0.325419],[61457.0,0.418964]],[[61464.0,0.07594823],[61465.0,0.162694],[61466.0,0.07320166],[61467.0,0.09760222],[61468.0,0.56880838]]]
["bitfinex","BTCUSD",1728041400033,[[61461.0,0.00967436],[61457.0,0.001638],[61452.0,0.0996],[61449.0,0.31963338],[61447.0,0.162741]],[[61462.0,0.2107956],[61463.0,0.4254],[61464.0,0.73197674],[61466.0,0.325387],[61543.0,0.91395053]]]
["bitfinex","BTCUSD",1728041430142,[[61463.0,0.36331017],[61461.0,0.000819],[61460.0,0.650818],[61458.0,0.325423],[61457.0,0.001638]],[[61464.0,0.04165774],[61468.0,0.24343338],[61469.0,4.0],[61470.0,0.18053672],[61472.0,0.325355]]]
["bitfinex","BTCUSD",1728041493437,[[61463.0,0.001819],[61461.0,0.000819],[61457.0,0.001638],[61451.0,0.0009948],[61449.0,0.24343338]],[[61464.0,0.5662757],[61466.0,0.1461091],[61467.0,0.650764],[61468.0,0.66899957],[61469.0,4.002]]]
["bitfinex","BTCUSD",1728041552270,[[61461.0,0.01564839],[61460.0,0.162707],[61458.0,0.325422],[61457.0,0.327064],[61455.0,0.24343338]],[[61462.0,0.04860094],[61463.0,0.164337],[61464.0,4.039e-05],[61465.0,0.325391],[61467.0,0.325382]]]
["bitfinex","BTCUSD",1728041614728,[[61445.0,0.000819],[61441.0,0.24363338],[61432.0,0.24442028],[61428.0,0.099],[61426.0,0.241696]],[[61446.0,0.53465802],[61447.0,0.325484],[61448.0,0.47155841],[61450.0,0.002],[61451.0,0.325467]]]
["bitfinex","BTCUSD",1728041620495,[[61445.0,0.000819],[61441.0,0.0002],[61432.0,0.24442028],[61428.0,0.099],[61426.0,0.0789]],[[61446.0,0.69950609],[61447.0,0.44707885],[61448.0,0.325478],[61451.0,0.32970201],[61452.0,0.14799082]]]
["bitfinex","BTCUSD",1728041677765,[[61441.0,0.001019],[61436.0,0.0907],[61435.0,0.24343338],[61434.0,0.0792],[61432.0,0.0009869]],[[61442.0,0.36932419],[61445.0,0.327133],[61446.0,0.35101365],[61447.0,0.24445624],[61448.0,0.325478]]]
["bitfinex","BTCUSD",1728041717615,[[61441.0,0.001019],[61429.0,0.24343338],[61427.0,0.1805],[61425.0,0.325597],[61413.0,0.05082095]],[[61442.0,0.43625991],[61443.0,0.18970017],[61445.0,0.425033],[61446.0,0.325489],[61447.0,0.47177529]]]
["bitfinex","BTCUSD",1728041734132,[[61441.0,0.001019],[61434.0,0.162775],[61433.0,0.0816],[61432.0,0.3265449],[61430.0,0.325572]],[[61442.0,0.30095846],[61443.0,0.09750184],[61444.0,0.18970017],[61445.0,0.44900124],[61446.0,0.325489]]]
["bitfinex","BTCUSD",1728041808265,[[61441.0,0.74343626],[61439.0,0.24343338],[61438.0,0.651054],[61436.0,0.330538],[61435.0,0.0487544]],[[61442.0,0.003638],[61445.0,0.001638],[61459.0,0.01622986],[61461.0,0.24507138],[61464.0,0.09384039]]]
["bitfinex","BTCUSD",1728041859546,[[61494.0,0.43280371],[61493.0,0.325239],[61492.0,0.60152083],[61490.0,0.39110219],[61488.0,0.07277958]],[[61501.0,0.24343338],[61510.0,0.0761],[61513.0,0.096],[61518.0,0.18927583],[61519.0,0.001638]]]
["bitfinex","BTCUSD",1728041921041,[[61503.0,0.49736142],[61502.0,0.40384021],[61501.0,0.39800036],[61499.0,0.42227815],[61495.0,0.45221148]],[[61504.0,0.01693156],[61507.0,0.001638],[61508.0,0.182338],[61514.0,0.12416648],[61516.0,0.25971597]]]
["bitfinex","BTCUSD",1728041935160,[[61507.0,0.46504142],[61506.0,0.32517],[61505.0,0.14802755],[61504.0,0.325181],[61503.0,0.22134445]],[[61508.0,0.001638],[61515.0,0.24343338],[61516.0,0.1763],[61523.0,0.24507138],[61524.0,0.01627036]]]
["bitfinex","BTCUSD",1728041973872,[[61507.0,0.003636],[61503.0,0.001636],[61495.0,0.000818],[61493.0,0.1],[61450.0,0.4468706]],[[61508.0,0.51358715],[61509.0,0.325156],[61512.0,0.327143],[61513.0,0.04873331],[61514.0,0.325131]]]
["bitfinex","BTCUSD",1728042044928,[[61482.0,0.20207966],[61480.0,0.325305],[61478.0,0.501116],[61476.0,0.24343338],[61475.0,0.37822793]],[[61483.0,0.07552234],[61486.0,0.28677435],[61488.0,0.02550225],[61489.0,0.37413139],[61490.0,0.325259]]]
["bitfinex","BTCUSD",1728042059223,[[61494.0,0.74003892],[61493.0,0.37378339],[61492.0,0.325244],[61491.0,0.093803],[61490.0,0.43154727]],[[61495.0,0.001638],[61503.0,0.001638],[61509.0,0.24343338],[61516.0,0.24343338],[61519.0,0.001638]]]
["bitfinex","BTCUSD",1728042115798,[[61494.0,1.10867733],[61493.0,0.35059324],[61492.0,0.331759],[61490.0,0.33445849],[61484.0,0.41503338]],[[61495.0,1e-06],[61503.0,0.001638],[61508.0,0.000818],[61510.0,0.0758],[61511.0,0.0916]]]
["bitfinex","BTCUSD",1728042201240,[[61518.0,0.83488339],[61517.0,0.325112],[61515.0,0.005],[61514.0,0.325128],[61513.0,0.54025897]],[[61531.0,0.001638],[61532.0,0.0764],[61534.0,0.0994],[61539.0,0.02547852],[61544.0,0.001638]]]
["bitfinex","BTCUSD",1728042268059,[[61518.0,0.0586477],[61515.0,0.162561],[61514.0,0.24343338],[61513.0,0.37380846],[61511.0,0.07301342]],[[61519.0,0.51071792],[61521.0,0.325095],[61523.0,0.001638],[61525.0,0.05038856],[61526.0,0.07312584]]]
["bitfinex","BTCUSD",1728042282691,[[61518.0,0.002636],[61513.0,0.1],[61512.0,0.162568],[61510.0,0.325149],[61500.0,0.24843338]],[[61519.0,0.52685691],[61520.0,0.325097],[61523.0,0.326722],[61525.0,0.326713],[61528.0,0.24343338]]]
["bitfinex","BTCUSD",1728042332325,[[61518.0,0.65907411],[61516.0,0.4492675],[61515.0,0.04856039],[61514.0,0.325125],[61513.0,0.07284058]],[[61519.0,0.01560932],[61523.0,0.001638],[61525.0,0.02711918],[61528.0,0.00814453],[61531.0,0.001638]]]
["bitfinex","BTCUSD",1728042392501,[[61556.0,0.44993034],[61555.0,0.07269431],[61554.0,0.66688366],[61553.0,0.14122575],[61552.0,0.52578119]],[[61557.0,0.001638],[61566.0,0.001636],[61568.0,0.02546722],[61570.0,0.0903],[61583.0,0.04877144]]]
["bitfinex","BTCUSD",1728042407229,[[61580.0,0.024],[61568.0,0.00527165],[61567.0,0.56828138],[61566.0,0.005],[61560.0,0.24543338]],[[61581.0,0.000818],[61582.0,0.18872411],[61584.0,0.404464],[61586.0,0.416249],[61590.0,0.324732]]]
["bitfinex","BTCUSD",1728042464983,[[61578.0,0.37214456],[61576.0,0.324798],[61575.0,0.24343338],[61574.0,0.32896091],[61572.0,0.37334692]],[[61579.0,0.04137539],[61580.0,0.02439615],[61581.0,0.000818],[61587.0,0.000819],[61588.0,0.44668716]]]
["bitfinex","BTCUSD",1728042518485,[[61578.0,0.35874455],[61577.0,0.324794],[61576.0,0.1],[61575.0,0.420304],[61574.0,0.24343338]],[[61579.0,0.04944636],[61580.0,0.01624803],[61581.0,0.000818],[61585.0,0.44863481],[61588.0,0.0833]]]
["bitfinex","BTCUSD",1728042540001,[[61578.0,0.35874455],[61577.0,0.324794],[61576.0,0.1],[61575.0,0.324804],[61574.0,0.62105043]],[[61579.0,0.04949339],[61581.0,0.01708057],[61582.0,0.14934039],[61587.0,0.259391],[61591.0,0.324725]]]
["bitfinex","BTCUSD",1728042594696,[[61578.0,0.45738525],[61577.0,0.39772369],[61576.0,0.09723959],[61575.0,0.324804],[61574.0,0.53060892]],[[61579.0,0.04085052],[61581.0,0.000818],[61582.0,0.00813685],[61583.0,0.0975],[61585.0,0.01626417]]]
["bitfinex","BTCUSD",1728042670249,[[61568.0,0.52758477],[61567.0,0.324848],[61566.0,0.001636],[61565.0,0.324858],[61564.0,0.32904989]],[[61569.0,0.04899779],[61572.0,0.12387981],[61575.0,0.162404],[61577.0,0.324797],[61578.0,0.0487609]]]
["bitfinex","BTCUSD",1728042679113,[[61578.0,0.358495],[61577.0,0.32904614],[61576.0,0.3248],[61574.0,0.423811],[61571.0,0.04852204]],[[61579.0,0.04016472],[61581.0,0.00077557],[61582.0,0.12387981],[61587.0,0.000819],[61589.0,0.162366]]]
["bitfinex","BTCUSD",1728042730488,[[61578.0,0.62079012],[61577.0,0.09693859],[61576.0,0.44597224],[61575.0,0.005],[61574.0,0.44869081]],[[61579.0,0.000819],[61581.0,0.00077557],[61587.0,0.000819],[61590.0,0.081]]]
["bitfinex","BTCUSD",1728042800034,[[61578.0,0.30461944],[61576.0,0.3248],[61574.0,0.324807],[61572.0,0.32482],[61570.0,0.00574612]],[[61579.0,0.25684865],[61581.0,0.28704238],[61583.0,0.324766],[61592.0,0.29208009],[61594.0,0.07497007]]]
["bitfinex","BTCUSD",1728042868708,[[61578.0,0.0506078],[61575.0,0.162402],[61573.0,0.1],[61572.0,0.324818],[61561.0,0.27482018]],[[61579.0,0.4344053],[61580.0,0.324782],[61581.0,0.07847557],[61582.0,0.324773],[61584.0,0.324762]]]
["bitfinex","BTCUSD",1728042897788,[[61578.0,0.029638],[61571.0,0.1],[61570.0,0.001638],[61569.0,0.16662008],[61561.0,0.324876]],[[61579.0,0.43435266],[61580.0,0.324782],[61581.0,0.10393577],[61582.0,0.324773],[61584.0,0.326762]]]
["bitfinex","BTCUSD",1728042956417,[[61542.0,0.006638],[61538.0,0.081136],[61535.0,0.001638],[61533.0,0.0009981],[61519.0,0.00424348]],[[61543.0,0.51058459],[61544.0,0.326972],[61546.0,0.324964],[61548.0,0.324951],[61558.0,0.1]]]
["bitfinex","BTCUSD",1728043006479,[[61530.0,0.014],[61528.0,0.001638],[61519.0,0.00164],[61518.0,0.001636],[61516.0,0.0026276]],[[61531.0,0.68657272],[61532.0,0.325035],[61533.0,0.002],[61534.0,0.325024],[61536.0,0.325014]]]
["bitfinex","BTCUSD",1728043022918,[[61530.0,0.36056797],[61529.0,0.400248],[61528.0,0.001638],[61527.0,0.423658],[61526.0,0.32928829]],[[61531.0,0.04035993],[61534.0,0.01624909],[61536.0,0.00814388],[61537.0,0.162504],[61539.0,0.324997]]]
["bitfinex","BTCUSD",1728043075947,[[61540.0,1.09256483],[61538.0,0.650002],[61536.0,0.065103],[61535.0,0.54507822],[61526.0,0.32506]],[[61541.0,0.00053978],[61551.0,0.000819],[61555.0,0.24343338],[61560.0,0.19346763],[61564.0,0.0162411]]]
["bitfinex","BTCUSD",1728043125559,[[61574.0,0.20114173],[61572.0,0.324817],[61571.0,0.324823],[61568.0,0.324842],[61566.0,0.04862248]],[[61575.0,0.37272914],[61579.0,0.240412],[61580.0,0.0994],[61581.0,0.32555457],[61583.0,0.324769]]]
["bitfinex","BTCUSD",1728043206365,[[61574.0,0.02870947],[61571.0,0.16661963],[61570.0,0.324832],[61568.0,0.32484],[61551.0,0.54248326]],[[61575.0,0.560149],[61576.0,0.324802],[61578.0,0.324794],[61579.0,0.000819],[61580.0,0.4487191]]]
["bitfinex","BTCUSD",1728043211721,[[61574.0,0.37528237],[61573.0,0.324815],[61571.0,0.401427],[61570.0,0.14514232],[61569.0,0.39795048]],[[61575.0,0.36534497],[61579.0,0.000819],[61581.0,0.16316457],[61582.0,0.24343338]]]
["bitfinex","BTCUSD",1728043283969,[[61574.0,0.000819],[61564.0,0.24343338],[61559.0,0.162443],[61558.0,0.0009861],[61555.0,0.324909]],[[61575.0,0.91849235],[61577.0,0.649595],[61579.0,0.327608],[61581.0,0.32555457],[61626.0,0.08187851]]]
["bitfinex","BTCUSD",1728043337413,[[61582.0,0.16633336],[61580.0,0.008],[61576.0,0.1624],[61574.0,0.3266197],[61572.0,0.56825238]],[[61583.0,0.03999573],[61585.0,0.162377],[61586.0,0.32475],[61587.0,0.1797],[61588.0,0.324738]]]
["bitfinex","BTCUSD",1728043342719,[[61588.0,0.16631688],[61586.0,0.162373],[61584.0,0.324756],[61582.0,0.32982819],[61575.0,0.04846218]],[[61592.0,0.03275537],[61593.0,0.20575559],[61595.0,0.16235],[61596.0,0.34090157]]]
["bitfinex","BTCUSD",1728043403193,[[61592.0,0.014819],[61584.0,0.0009821],[61582.0,0.000819],[61579.0,0.24343338],[61576.0,0.162399]],[[61593.0,0.57068827],[61594.0,0.324708],[61595.0,0.324703],[61596.0,0.002],[61597.0,0.001638]]]
["bitfinex","BTCUSD",1728043462021,[[61552.0,0.65141375],[61551.0,0.174153],[61550.0,0.39789024],[61548.0,0.42637961],[61490.0,0.000819]],[[61553.0,0.002],[61565.0,0.00813959],[61566.0,0.24343338],[61568.0,0.01621661],[61569.0,0.162419]]]
["bitfinex","BTCUSD",1728043512105,[[61572.0,0.36912635],[61570.0,0.649662],[61569.0,0.04868889],[61567.0,0.07303333],[61566.0,0.00426144]],[[61573.0,0.16608362],[61574.0,0.001638],[61576.0,0.162403],[61577.0,0.401098],[61578.0,0.24343338]]]
["bitfinex","BTCUSD",1728043522848,[[61572.0,0.41793825],[61570.0,0.39796599],[61568.0,0.09751332],[61567.0,0.12189165],[61566.0,0.32911344]],[[61573.0,0.14786748],[61574.0,0.001638],[61575.0,0.0824],[61581.0,0.326417],[61587.0,0.09755979]]]
["bitfinex","BTCUSD",1728043585452,[[61558.0,0.015],[61553.0,0.000819],[61552.0,0.000819],[61551.0,0.001638],[61547.0,0.24343338]],[[61559.0,0.50441473],[61560.0,0.324887],[61561.0,0.002],[61563.0,0.324875],[61564.0,0.001638]]]
["bitfinex","BTCUSD",1728043654339,[[61558.0,0.0273169],[61553.0,0.000819],[61552.0,0.000819],[61551.0,0.001638],[61549.0,0.04863012]],[[61559.0,0.38375256],[61561.0,0.44876318],[61562.0,0.324877],[61564.0,0.326506],[61567.0,0.32485]]]
["bitfinex","BTCUSD",1728043673100,[[61558.0,0.016],[61553.0,0.000819],[61552.0,0.000819],[61551.0,0.001638],[61549.0,0.162471]],[[61559.0,0.50766725],[61561.0,0.324885],[61562.0,0.35034654],[61564.0,0.326506],[61567.0,0.42239127]]]
["bitfinex","BTCUSD",1728043733277,[[61558.0,0.000819],[61555.0,0.0826],[61553.0,0.000819],[61552.0,0.000819],[61551.0,0.001638]],[[61559.0,0.43554877],[61561.0,0.649764],[61563.0,0.324871],[61564.0,0.001638],[61566.0,0.0779]]]
["bitfinex","BTCUSD",1728043808350,[[61532.0,0.70454651],[61531.0,0.24934381],[61530.0,0.65599967],[61528.0,0.32669],[61526.0,0.18013461]],[[61533.0,0.0013878],[61541.0,0.24343338],[61548.0,0.24343338],[61550.0,0.01624252],[61555.0,0.24343338]]]
["bitfinex","BTCUSD",1728043859783,[[61554.0,0.003],[61543.0,0.162487],[61542.0,0.3259749],[61540.0,0.324988],[61536.0,0.44600869]],[[61555.0,0.61469921],[61557.0,0.67528212],[61559.0,0.326533],[61560.0,0.09743094],[61561.0,0.12178868]]]
["bitfinex","BTCUSD",1728043881192,[[61554.0,0.80910857],[61553.0,0.418621],[61552.0,0.0990675],[61551.0,0.44626538],[61550.0,0.02578309]],[[61555.0,0.001638],[61559.0,0.001638],[61564.0,0.24507138],[61573.0,0.098238],[61574.0,0.001638]]]
["bitfinex","BTCUSD",1728043926973,[[61592.0,0.83624866],[61591.0,0.04823437],[61590.0,0.39707856],[61589.0,0.0973],[61588.0,0.42283875]],[[61593.0,0.001638],[61595.0,0.001638],[61597.0,0.001638],[61599.0,0.02728844],[61609.0,0.176]]]
["bitfinex","BTCUSD",1728043972159,[[61592.0,0.018819],[61588.0,0.001636],[61585.0,0.162376],[61583.0,0.324759],[61581.0,0.42477]],[[61593.0,0.380675],[61594.0,0.324707],[61595.0,0.02709114],[61596.0,0.324696],[61597.0,0.43370051]]]
["bitfinex","BTCUSD",1728043985645,[[61570.0,0.018],[61562.0,0.162436],[61561.0,0.324877],[61559.0,0.324889],[61558.0,0.24605938]],[[61571.0,0.60242353],[61572.0,0.01617546],[61574.0,0.649632],[61576.0,0.324804],[61579.0,0.1]]]
["bitfinex","BTCUSD",1728044039715,[[61558.0,0.18946569],[61557.0,0.324901],[61555.0,0.324909],[61554.0,0.001],[61553.0,0.324919]],[[61559.0,0.0422815],[61560.0,0.0162415],[61561.0,0.00814014],[61562.0,0.162438],[61563.0,0.41283338]]]
["bitfinex","BTCUSD",1728044091210,[[61537.0,0.162503],[61536.0,0.325009],[61534.0,0.325019],[61533.0,0.17429655],[61516.0,0.326755]],[[61540.0,0.21096137],[61541.0,0.24743338],[61542.0,0.324981],[61555.0,0.87862009],[61559.0,0.0728261]]]
["bitfinex","BTCUSD",1728044101911,[[61540.0,0.1796443],[61538.0,0.325001],[61537.0,0.001],[61536.0,0.32501],[61534.0,0.325021]],[[61541.0,0.0739072],[61542.0,0.005],[61543.0,0.162488],[61544.0,0.324974],[61546.0,0.324963]]]
["bitfinex","BTCUSD",1728044155341,[[61553.0,1.02972707],[61552.0,0.324928],[61551.0,0.45094622],[61550.0,0.03316474],[61549.0,0.324942]],[[61554.0,0.003638],[61558.0,0.001638],[61569.0,0.02546425],[61570.0,0.24343338],[61574.0,0.0958]]]
["bitfinex","BTCUSD",1728044218991,[[61578.0,0.0219295],[61575.0,0.162402],[61574.0,0.32481],[61572.0,0.37332501],[61562.0,0.59569802]],[[61579.0,0.21268666],[61580.0,0.421882],[61581.0,0.0807],[61582.0,0.326409],[61583.0,0.24343338]]]
["bitfinex","BTCUSD",1728044235172,[[61578.0,0.69821705],[61577.0,0.09706376],[61576.0,0.7709297],[61574.0,0.32481],[61571.0,0.02525859]],[[61579.0,0.01739204],[61582.0,0.001638],[61586.0,0.02545643],[61588.0,0.001638],[61592.0,0.17859468]]]
["bitfinex","BTCUSD",1728044294164,[[61587.0,0.51861824],[61586.0,0.326385],[61584.0,0.400956],[61583.0,0.04843761],[61582.0,0.42461723]],[[61588.0,0.04229189],[61590.0,0.00813557],[61592.0,0.01625478],[61593.0,0.001638],[61595.0,0.001638]]]
["bitfinex","BTCUSD",1728044355027,[[61598.0,0.51750806],[61597.0,0.324689],[61596.0,0.32897966],[61594.0,0.51325796],[61593.0,0.40521]],[[61599.0,0.001838],[61606.0,0.24343338],[61609.0,0.02544668],[61610.0,0.0802],[61612.0,0.0988]]]
["bitfinex","BTCUSD",1728044408343,[[61614.0,0.57634764],[61613.0,0.12104526],[61612.0,0.649219],[61610.0,0.324619],[61607.0,0.24525432]],[[61615.0,0.01640622],[61617.0,0.0925],[61618.0,0.0785],[61619.0,0.0002],[61623.0,0.162277]]]
["bitfinex","BTCUSD",1728044431404,[[61616.0,0.84177496],[61615.0,0.326232],[61612.0,0.46962547],[61608.0,0.02720237],[61607.0,0.25528433]],[[61617.0,0.000819],[61619.0,0.0002],[61625.0,0.24343338],[61632.0,0.24343338],[61635.0,0.1728]]]
["bitfinex","BTCUSD",1728044481138,[[61619.0,0.37140535],[61618.0,0.32872613],[61616.0,0.37296275],[61615.0,0.26269485],[61614.0,0.02047208]],[[61620.0,0.13593514],[61622.0,0.02544045],[61623.0,0.813057],[61624.0,0.0821],[61627.0,0.162267]]]
["bitfinex","BTCUSD",1728044527196,[[61608.0,0.162315],[61607.0,0.324637],[61606.0,0.34343338],[61605.0,0.324644],[61602.0,0.3256626]],[[61609.0,0.04049935],[61611.0,0.96056223],[61612.0,0.0816],[61613.0,0.32461],[61615.0,0.0976]]]
["bitfinex","BTCUSD",1728044542968,[[61615.0,0.162298],[61613.0,0.324603],[61611.0,0.324614],[61609.0,0.24343338],[61608.0,0.26482471]],[[61616.0,0.9040471],[61617.0,0.04046097],[61618.0,0.000819],[61620.0,0.162287],[61622.0,0.32456]]]
["bitfinex","BTCUSD",1728044594013,[[61581.0,0.20530741],[61579.0,0.48797071],[61577.0,0.3298176],[61574.0,0.32481],[61570.0,0.34089838]],[[61582.0,0.04963012],[61583.0,0.80026718],[61584.0,0.0997],[61585.0,0.162377],[61586.0,0.41639505]]]
["bitfinex","BTCUSD",1728044641798,[[61601.0,0.67697518],[61600.0,0.324673],[61599.0,0.40581401],[61597.0,0.005],[61596.0,0.326694]],[[61602.0,0.002819],[61612.0,0.000819],[61617.0,0.8131336],[61619.0,0.162289],[61620.0,0.0982]]]
["bitfinex","BTCUSD",1728044684254,[[61650.0,0.04230855],[61648.0,0.1],[61647.0,0.00416301],[61645.0,0.324437],[61637.0,0.29142683]],[[61651.0,0.79347513],[61653.0,0.001638],[61654.0,0.496192]]]
["bitfinex","BTCUSD",1728044690536,[[61640.0,0.54488152],[61639.0,0.324468],[61637.0,0.324478],[61635.0,0.3638132],[61634.0,0.12539345]],[[61641.0,0.01730489],[61643.0,0.02448783],[61648.0,0.8127294],[61650.0,0.18763809],[61651.0,0.0787]]]
["bitfinex","BTCUSD",1728044753438,[[61640.0,0.72019643],[61639.0,0.32865409],[61638.0,0.14521222],[61637.0,0.324478],[61636.0,0.083]],[[61641.0,0.002719],[61649.0,0.0927],[61650.0,0.000819],[61651.0,0.8126814],[61652.0,0.0823]]]
["bitfinex","BTCUSD",1728044821087,[[61652.0,0.71640351],[61651.0,0.324405],[61650.0,0.326048],[61648.0,0.389409],[61647.0,0.005]],[[61653.0,0.002638],[61655.0,0.0924],[61656.0,0.0789],[61659.0,0.0002],[61663.0,0.81253]]]
["bitfinex","BTCUSD",1728044824826,[[61634.0,0.32543371],[61632.0,0.324505],[61631.0,0.24343338],[61630.0,0.04848744],[61627.0,0.07273117]],[[61635.0,0.01531729],[61636.0,0.1706],[61637.0,0.56679842],[61641.0,0.16223],[61642.0,0.324456]]]
["bitfinex","BTCUSD",1728044876666,[[61632.0,0.162251],[61631.0,0.01108135],[61629.0,0.326158],[61625.0,0.324538],[61622.0,0.1]],[[61638.0,0.162238],[61640.0,0.325285],[61642.0,0.42738881],[61644.0,0.0911]]]
["bitfinex","BTCUSD",1728044935767,[[61631.0,0.47303278],[61630.0,0.04849594],[61629.0,0.649859],[61628.0,0.07274812],[61627.0,0.32453]],[[61632.0,0.01696532],[61633.0,0.000819],[61636.0,0.2470391],[61640.0,0.000819],[61645.0,0.26886647]]]
["bitfinex","BTCUSD",1728044951214,[[61651.0,0.45363856],[61650.0,0.32441],[61649.0,0.324416],[61647.0,0.324427]],[[61657.0,0.2470391],[61659.0,0.0002],[61661.0,0.24343338],[61662.0,0.162175],[61664.0,0.35058474]]]
["bitfinex","BTCUSD",1728044990670,[[61675.0,0.32532671],[61673.0,0.324289],[61672.0,0.32959915],[61667.0,0.048113],[61665.0,0.0721695]],[[61676.0,0.01441116],[61677.0,0.000819],[61681.0,0.0845573],[61687.0,0.17830836],[61688.0,0.0161505]]]
["bitfinex","BTCUSD",1728045022630,[[61864.0,0.0001],[61859.0,0.261657],[61854.0,0.005],[61853.0,0.323342],[61852.0,0.24343338]],[[61865.0,0.000819],[61883.0,0.43304939]]]
["bitfinex","BTCUSD",1728045055473,[[61833.0,0.161723],[61829.0,0.16318671],[61827.0,0.123],[61826.0,0.24291301],[61823.0,0.005]],[[61839.0,0.001019],[61851.0,0.24291301],[61854.0,0.161671],[61858.0,0.24291301],[61860.0,0.646623]]]
["bitfinex","BTCUSD",1728045064739,[[61799.0,0.1],[61798.0,0.32500371],[61796.0,0.32470836],[61789.0,0.32368],[61787.0,0.005]],[[61811.0,0.40469701],[61814.0,0.323553],[61818.0,0.32353],[61820.0,0.323524],[61822.0,0.24291301]]]
["bitfinex","BTCUSD",1728045094396,[[61804.0,0.04016787],[61796.0,0.161821],[61792.0,0.323663],[61791.0,0.002],[61788.0,0.24291301]],[[61820.0,0.26318671],[61822.0,0.323509],[61831.0,0.005],[61832.0,0.38985323],[61835.0,0.323446]]]
["bitfinex","BTCUSD",1728045130531,[[61783.0,0.002],[61781.0,0.001634],[61775.0,0.1],[61771.0,0.323775],[61764.0,0.1029]],[[61794.0,0.323659],[61798.0,0.323636],[61799.0,0.67267629],[61800.0,4.00082],[61814.0,0.323554]]]
["bitfinex","BTCUSD",1728045163766,[[61672.0,0.43834314],[61666.0,0.04352807],[61661.0,0.2582909],[61659.0,0.001638],[61634.0,0.0973]],[[61673.0,0.69290828],[61674.0,0.001],[61675.0,0.1],[61676.0,0.324279],[61678.0,0.324267]]]
["bitfinex","BTCUSD",1728045175596,[[61606.0,0.24039101],[61601.0,0.324869],[61599.0,0.24291301],[61588.0,0.031661],[61581.0,0.00629126]],[[61614.0,0.42976328],[61624.0,0.32455],[61630.0,0.26318671],[61635.0,0.001],[61637.0,0.24891301]]]
["bitfinex","BTCUSD",1728045212593,[[61587.0,0.162371],[61586.0,0.324748],[61585.0,0.023],[61584.0,0.49022131],[61583.0,0.324764]],[[61588.0,0.01],[61590.0,0.24291301],[61592.0,0.001644],[61608.0,0.324633],[61611.0,0.01696845]]]
["bitfinex","BTCUSD",1728045243618,[[61561.0,0.0002],[61549.0,0.16247],[61548.0,0.324947],[61545.0,0.56787701],[61542.0,0.32498]],[[61576.0,0.53378671],[61577.0,0.75456028],[61578.0,0.37332815],[61579.0,0.0764],[61580.0,0.39758573]]]
["bitfinex","BTCUSD",1728045252744,[[61501.0,0.0002],[61487.0,0.24291301],[61480.0,0.24291301],[61478.0,0.325318],[61473.0,0.24291301]],[[61518.0,0.32574071]]]
["bitfinex","BTCUSD",1728045289435,[[61410.0,0.01],[61406.0,0.24291301],[61405.0,0.325703],[61402.0,0.75548428]],[[61414.0,0.16318671],[61422.0,0.32562],[61423.0,0.24291301]]]
["bitfinex","BTCUSD",1728045300575,[[61475.0,0.62543028],[61473.0,0.32534],[61470.0,0.0976],[61464.0,0.325389],[61461.0,0.1]],[[61481.0,0.24291301],[61487.0,0.001638],[61488.0,0.001648],[61489.0,0.24291301],[61499.0,0.56832301]]]
["bitfinex","BTCUSD",1728045330030,[[61610.0,0.24291301],[61601.0,0.005],[61598.0,0.24291301],[61597.0,0.005],[61592.0,0.162357]],[[61611.0,0.32549471],[61613.0,0.42976328],[61615.0,0.001],[61617.0,0.325588],[61621.0,0.0798]]]
["bitfinex","BTCUSD",1728045363199,[[61517.0,0.000817],[61497.0,0.24291301],[61490.0,0.24291301],[61489.0,0.094],[61482.0,0.326112]],[[61518.0,0.37422793],[61521.0,0.50646328],[61522.0,0.325087],[61523.0,0.325083],[61524.0,0.325081]]]
["bitfinex","BTCUSD",1728045400898,[[61528.0,0.01067832],[61526.0,0.325065],[61524.0,0.42976328],[61522.0,0.325083],[61518.0,0.33621301]],[[61533.0,0.02548129],[61539.0,0.001634],[61543.0,0.324978],[61549.0,0.04846581],[61552.0,0.07269872]]]
["bitfinex","BTCUSD",1728045411289,[[61563.0,0.75463228],[61561.0,0.091],[61559.0,0.32738123],[61514.0,2.07288863],[61512.0,0.17882013]],[[61566.0,0.07271692],[61568.0,0.09695825],[61569.0,0.12125709],[61572.0,0.162411],[61573.0,0.24291301]]]
["bitfinex","BTCUSD",1728045447790,[[61613.0,0.43659696],[61612.0,0.43509776],[61611.0,0.420517],[61609.0,0.326626],[61608.0,0.324628]],[[61614.0,0.001634],[61619.0,0.0002],[61634.0,0.24291301],[61636.0,0.163879],[61637.0,0.04844132]]]
["bitfinex","BTCUSD",1728045489048,[[61603.0,0.162328],[61601.0,0.000819],[61600.0,0.324672],[61599.0,0.75696636],[61596.0,0.56760401]],[[61607.0,0.162319],[61609.0,0.32463],[61610.0,0.36707049],[61614.0,0.000819],[61626.0,0.04851229]]]
["bitfinex","BTCUSD",1728045517590,[[61664.0,0.002],[61656.0,0.162189],[61655.0,0.324383],[61653.0,0.43228636],[61652.0,0.324401]],[[61667.0,0.014818],[61670.0,0.24329519],[61671.0,0.162152],[61674.0,0.324287],[61675.0,0.08015443]]]
["bitfinex","BTCUSD",1728045527375,[[61636.0,0.002],[61623.0,0.24329519],[61622.0,0.324554],[61620.0,0.08708349],[61619.0,0.0973]],[[61651.0,0.24168671],[61654.0,0.67558155],[61660.0,0.014],[61661.0,0.24329519],[61667.0,0.325145]]]
["bitfinex","BTCUSD",1728045565151,[[61666.0,0.85934042],[61664.0,0.324338],[61663.0,0.324338],[61661.0,0.324349],[61660.0,0.0483621]],[[61667.0,0.011818],[61676.0,0.24329519],[61687.0,0.0764]]]
["bitfinex","BTCUSD",1728045598073,[[61658.0,0.267184],[61657.0,0.28231511],[61655.0,0.324381],[61654.0,0.32439],[61653.0,0.324394]],[[61659.0,0.02542615],[61667.0,0.000818],[61668.0,0.24329519],[61675.0,0.56757719],[61678.0,0.0781]]]
["bitfinex","BTCUSD",1728045608641,[[61625.0,0.162271],[61622.0,0.326557],[61616.0,0.324588],[61613.0,0.28231511],[61612.0,0.24329519]],[[61631.0,0.162257],[61634.0,0.16318671],[61638.0,0.56777119],[61639.0,0.0957],[61640.0,0.28231511]]]
["bitfinex","BTCUSD",1728045648487,[[61642.0,0.162227],[61641.0,0.324459],[61640.0,0.001638],[61639.0,0.324464],[61637.0,0.002]],[[61643.0,0.000819],[61649.0,0.16221],[61651.0,0.324409],[61652.0,0.0786],[61662.0,0.0961]]]
["bitfinex","BTCUSD",1728045690031,[[61506.0,0.002],[61501.0,0.162598],[61498.0,0.325211],[61497.0,0.24329519],[61495.0,0.325227]],[[61507.0,0.325166],[61509.0,0.09040319],[61510.0,0.002],[61517.0,0.24329519],[61528.0,0.32506]]]
["bitfinex","BTCUSD",1728045719495,[[61505.0,0.45537296],[61504.0,0.37373216],[61503.0,0.07218668],[61502.0,0.28384625],[61501.0,0.5128409]],[[61506.0,0.001642],[61516.0,0.24329519],[61522.0,0.404987],[61529.0,0.325053],[61548.0,0.03703086]]]
["bitfinex","BTCUSD",1728045723802,[[61510.0,0.002],[61509.0,0.24329519],[61505.0,0.007],[61502.0,0.24329519],[61501.0,0.325193]],[[61518.0,0.162554],[61523.0,0.325085],[61524.0,0.28384625],[61525.0,0.7383671],[61526.0,0.172]]]
["bitfinex","BTCUSD",1728045764554,[[61505.0,0.4443106],[61504.0,0.28384625],[61503.0,0.325182],[61501.0,0.325196],[61500.0,0.08272812]],[[61506.0,0.00164],[61508.0,0.02548841],[61523.0,0.64558019]]]
["bitfinex","BTCUSD",1728045803767,[[61516.0,0.002],[61508.0,0.16258],[61507.0,0.325985],[61506.0,0.28384625],[61505.0,0.24329519]],[[61517.0,0.162556],[61518.0,0.325108],[61520.0,0.325102],[61522.0,0.32509],[61526.0,0.0755]]]
["bitfinex","BTCUSD",1728045808301,[[61507.0,0.00182],[61492.0,0.002],[61491.0,0.24329519],[61484.0,0.24329519],[61483.0,0.163465]],[[61508.0,0.28558],[61510.0,0.023],[61511.0,0.1827],[61512.0,0.52714144]]]
["bitfinex","BTCUSD",1728045849301,[[61470.0,0.0001],[61468.0,0.327371],[61465.0,0.426205],[61464.0,0.28384625],[61456.0,0.332432]],[[61476.0,0.24329519],[61477.0,0.008],[61479.0,0.325314],[61483.0,0.325298],[61493.0,0.60908925]]]
["bitfinex","BTCUSD",1728045874445,[[61482.0,0.003],[61481.0,0.00082]],[[61487.0,0.166276],[61489.0,0.325265],[61491.0,0.325251],[61496.0,0.28384625],[61498.0,0.24329519]]]
["bitfinex","BTCUSD",1728045931971,[[61502.0,0.2770033],[61501.0,0.325196],[61499.0,0.02993021],[61498.0,0.325213],[61497.0,0.325213]],[[61503.0,0.003],[61508.0,0.10084],[61509.0,0.00164],[61510.0,0.005],[61513.0,0.32129519]]]
["bitfinex","BTCUSD",1728045944141,[[61502.0,1.16900914],[61499.0,0.65041],[61497.0,0.33043554],[61493.0,0.04417447]],[[61503.0,0.005638],[61508.0,0.00164],[61509.0,0.00164],[61511.0,0.0786],[61512.0,0.24329519]]]
["bitfinex","BTCUSD",1728045981960,[[61665.0,0.264166],[61664.0,0.1],[61661.0,0.648704],[61657.0,0.324372],[61656.0,0.001]],[[61666.0,0.000819],[61673.0,0.1094732],[61675.0,0.24336624],[61685.0,0.43118389],[61691.0,0.162098]]]
["bitfinex","BTCUSD",1728046018424,[[61679.0,0.002],[61678.0,0.28251737],[61675.0,0.324279],[61674.0,0.001],[61672.0,0.324291]],[[61680.0,0.003],[61684.0,0.24336624],[61686.0,0.244912],[61688.0,0.324213],[61691.0,0.324197]]]
["bitfinex","BTCUSD",1728046029181,[[61664.0,0.001],[61654.0,0.102],[61653.0,0.23459488],[61650.0,0.42254261],[61649.0,0.12045324]],[[61665.0,0.162166],[61670.0,0.24636624],[61675.0,0.0794],[61678.0,0.56763424],[61724.0,0.0966522]]]
["bitfinex","BTCUSD",1728046077049,[[61716.0,0.170032],[61715.0,0.324069],[61713.0,0.28239094],[61712.0,0.324081],[61711.0,0.1]],[[61717.0,0.000817],[61719.0,0.0002],[61720.0,0.0001],[61724.0,0.24336624],[61728.0,0.162821]]]
["bitfinex","BTCUSD",1728046107507,[[61716.0,0.001638],[61711.0,0.1],[61709.0,0.04801988],[61705.0,0.12204972],[61699.0,0.14405966]],[[61717.0,0.162029],[61720.0,0.324044],[61723.0,0.324028],[61724.0,0.24336624]]]
["bitfinex","BTCUSD",1728046145749,[[61729.0,0.63971002],[61728.0,0.60639194],[61727.0,0.324007],[61724.0,0.37224056],[61722.0,0.07232224]],[[61730.0,0.00463415],[61732.0,0.00182],[61733.0,0.000819],[61736.0,0.0164732],[61740.0,0.24336624]]]
["bitfinex","BTCUSD",1728046158999,[[61738.0,1.16995665],[61737.0,0.323953],[61736.0,0.32396],[61735.0,0.005],[61734.0,0.33051014]],[[61739.0,0.001019],[61748.0,0.00082],[61753.0,0.24336624],[61767.0,0.1726],[61768.0,0.161897]]]
["bitfinex","BTCUSD",1728046201385,[[61723.0,0.003638],[61719.0,0.001638],[61707.0,0.002],[61706.0,0.648231],[61634.0,0.0944]],[[61724.0,0.46980029],[61725.0,0.324018],[61727.0,0.60599054],[61729.0,0.0809],[61730.0,0.323993]]]
["bitfinex","BTCUSD",1728046233585,[[61664.0,0.162169],[61662.0,0.34079308],[61659.0,0.32436],[61657.0,0.001638],[61656.0,0.324377]],[[61665.0,0.02542289],[61671.0,0.24336624],[61672.0,0.48748571],[61674.0,0.324287]]]
["bitfinex","BTCUSD",1728046244759,[[61682.0,0.16212],[61680.0,0.324251],[61678.0,0.324262],[61674.0,0.324284],[61667.0,0.28198054]],[[61687.0,0.162108],[61690.0,0.324203],[61691.0,0.24336624],[61709.0,0.002],[61711.0,0.424093]]]
["bitfinex","BTCUSD",1728046272836,[[61723.0,0.277014],[61720.0,0.324039],[61719.0,0.28198054],[61718.0,0.324049],[61710.0,0.24336624]],[[61724.0,0.02821705],[61730.0,0.00082],[61733.0,0.32398],[61735.0,0.323966],[61736.0,0.32166624]]]
["bitfinex","BTCUSD",1728046327242,[[61766.0,0.42826473],[61765.0,0.323807],[61763.0,0.60579354],[61762.0,0.323822],[61756.0,0.24336624]],[[61767.0,0.02737924],[61769.0,0.000821],[61776.0,0.24336624],[61777.0,0.0987],[61779.0,0.08192]]]
["bitfinex","BTCUSD",1728046340167,[[61785.0,0.18070987],[61782.0,0.33020955],[61781.0,0.323719],[61780.0,0.323725],[61777.0,0.005]],[[61794.0,0.33626624],[61798.0,0.1782922],[61799.0,0.323831],[61801.0,0.075],[61802.0,0.56698124]]]
["bitfinex","BTCUSD",1728046379414,[[61811.0,0.1],[61803.0,0.323608],[61800.0,0.04964422],[61798.0,0.39564033],[61797.0,0.33937868]],[[61812.0,0.16178],[61813.0,0.323556],[61814.0,0.12245432],[61815.0,0.323547],[61816.0,0.0915]]]
["bitfinex","BTCUSD",1728046425722,[[61809.0,0.48153009],[61808.0,0.325581],[61807.0,0.323586],[61806.0,0.005],[61805.0,0.28198054]],[[61810.0,0.02617676],[61817.0,0.24336624],[61818.0,0.000819],[61819.0,0.0002],[61820.0,0.00082]]]
["bitfinex","BTCUSD",1728046440322,[[61809.0,0.7339768],[61807.0,0.323587],[61806.0,0.37149005],[61804.0,0.39545308],[61803.0,0.10080411]],[[61810.0,0.000819],[61818.0,0.000819],[61821.0,0.24336624],[61822.0,0.0826],[61828.0,0.24336624]]]
["bitfinex","BTCUSD",1728046486927,[[61863.0,0.263647],[61861.0,0.323305],[61860.0,0.323306],[61858.0,0.323318],[61855.0,0.28088158]],[[61864.0,0.01354298],[61866.0,0.02534135],[61871.0,0.161627],[61875.0,0.56659824],[61880.0,0.323207]]]
["bitfinex","BTCUSD",1728046515868,[[61865.0,0.163282],[61863.0,0.32329],[61861.0,0.323304],[61859.0,0.323314],[61858.0,0.18860591]],[[61866.0,0.03742154],[61873.0,0.0801],[61874.0,0.0975],[61876.0,0.323227],[61877.0,0.24418424]]]
["bitfinex","BTCUSD",1728046568511,[[61896.0,0.265561],[61895.0,0.323126],[61892.0,0.323143],[61890.0,0.323153],[61888.0,0.51012891]],[[61897.0,0.02375153],[61899.0,0.02436215],[61900.0,0.24686124],[61901.0,1.0],[61905.0,0.01]]]
["bitfinex","BTCUSD",1728046574032,[[61900.0,0.70251054],[61899.0,0.323105],[61898.0,0.07175696],[61897.0,0.323116],[61896.0,0.10433655]],[[61901.0,0.89373457],[61909.0,0.24366624],[61910.0,0.000819],[61916.0,0.24336624],[61922.0,0.03070158]]]
["bitfinex","BTCUSD",1728046611760,[[61947.0,0.0002],[61940.0,0.322888],[61933.0,0.002],[61924.0,0.27988124],[61921.0,0.0808]],[[61948.0,0.002819],[61950.0,0.322842],[61953.0,0.0814],[61954.0,0.52324748],[61956.0,0.32285261]]]
["bitfinex","BTCUSD",1728046642825,[[61935.0,0.167459],[61932.0,0.645864],[61929.0,0.322949],[61928.0,0.002],[61922.0,0.322983]],[[61936.0,0.04704768],[61940.0,0.02531227],[61943.0,0.01611525],[61945.0,0.27983985],[61946.0,0.24336624]]]
["bitfinex","BTCUSD",1728046658022,[[61935.0,0.267459],[61933.0,0.322929],[61932.0,0.00863047],[61931.0,0.32294],[61930.0,0.32294]],[[61936.0,0.04756704],[61941.0,0.02422235],[61942.0,0.0253115],[61947.0,0.24336624],[61948.0,0.162244]]]
["bitfinex","BTCUSD",1728046718833,[[61972.0,0.161363],[61959.0,0.002],[61957.0,0.05351713],[61956.0,0.18653254],[61950.0,0.322839]],[[61973.0,0.28302456],[61978.0,0.0993],[61980.0,0.01600411],[61982.0,0.18653254],[61983.0,0.1000751]]]
["bitfinex","BTCUSD",1728046738137,[[61952.0,0.161415],[61951.0,0.322834],[61949.0,0.322841],[61947.0,0.322852],[61941.0,0.16518671]],[[61953.0,0.07203211],[61956.0,0.01609362],[61957.0,0.161402],[61958.0,0.42989878],[61959.0,0.322795]]]
["bitfinex","BTCUSD",1728046781642,[[62006.0,0.161274],[62005.0,0.322554],[62004.0,0.322558],[62003.0,0.48574871],[62000.0,0.1]],[[62007.0,0.0168816],[62008.0,0.002],[62013.0,0.0878645],[62019.0,0.0002],[62023.0,0.01605707]]]
["bitfinex","BTCUSD",1728046787632,[[62006.0,0.43946071],[62005.0,0.322554],[62004.0,0.322558],[62003.0,0.32894382],[62002.0,0.37881195]],[[62007.0,0.04316544],[62013.0,0.0878645],[62019.0,0.0002],[62022.0,0.25943205],[62025.0,0.01606575]]]
["bitfinex","BTCUSD",1728046830362,[[62097.0,0.161038],[62095.0,0.322086],[62087.0,0.1],[62086.0,0.322129],[62085.0,0.00657312]],[[62098.0,0.0819],[62099.0,0.0002],[62100.0,0.00620265],[62101.0,0.24336624],[62103.0,0.27863579]]]
["bitfinex","BTCUSD",1728046868906,[[61980.0,0.42709539],[61965.0,0.24697646],[61963.0,0.002],[61955.0,0.24197646],[61954.0,1.30705]],[[62002.0,0.03826715],[62011.0,0.01688503],[62012.0,0.09666661],[62013.0,0.96666613],[62025.0,0.42909539]]]
["bitfinex","BTCUSD",1728046885647,[[61948.0,0.24197646],[61947.0,0.0954],[61946.0,0.322858],[61940.0,0.24197646],[61935.0,0.00164]],[[61963.0,0.161386],[61964.0,0.322768],[61965.0,0.42709539],[61966.0,0.48594671],[61969.0,0.322743]]]
["bitfinex","BTCUSD",1728046908669,[[61920.0,0.322997],[61910.0,0.42709539],[61904.0,0.002],[61897.0,0.323116],[61888.0,0.0001]],[[61933.0,0.322933],[61934.0,0.18727885],[61937.0,0.24197646],[61938.0,0.322907],[61942.0,0.01596643]]]
["bitfinex","BTCUSD",1728046947378,[[61967.0,0.584128],[61964.0,0.322763],[61963.0,0.74986739],[61960.0,0.322784],[61953.0,0.322824]],[[61968.0,0.02530373],[61978.0,0.24197646],[61980.0,0.000821],[61985.0,0.56463746],[61989.0,0.01597149]]]
["bitfinex","BTCUSD",1728046981590,[[62029.0,0.012],[62024.0,0.322455],[62018.0,0.27907786],[62012.0,0.16318671],[62011.0,0.322522]],[[62030.0,0.162033],[62033.0,0.322414],[62035.0,0.000821],[62037.0,0.404411],[62043.0,0.33833393]]]
["bitfinex","BTCUSD",1728046990641,[[62001.0,0.272927],[62000.0,0.402979],[61997.0,0.322595],[61995.0,0.37287786],[61981.0,0.002]],[[62002.0,0.009],[62014.0,0.24197646],[62020.0,0.161239],[62021.0,0.24197646],[62024.0,0.64492]]]
["bitfinex","BTCUSD",1728047023541,[[61938.0,0.00164],[61936.0,0.0823],[61931.0,0.56491146],[61927.0,0.00164],[61919.0,0.002]],[[61950.0,0.25260857],[61954.0,0.0765466],[61956.0,0.02531133],[61957.0,0.27963162],[61959.0,0.25597646]]]
["bitfinex","BTCUSD",1728047064032,[[61918.0,0.00163521],[61908.0,0.163169],[61906.0,0.323066],[61905.0,0.00164],[61904.0,0.323075]],[[61919.0,0.88143327],[61920.0,0.01602553],[61922.0,0.645979],[61923.0,0.002],[61931.0,0.322944]]]
["bitfinex","BTCUSD",1728047092060,[[61905.0,0.00164],[61901.0,0.001838],[61900.0,0.00164],[61897.0,0.161557],[61895.0,0.323125]],[[61913.0,0.52838554],[61914.0,0.32303],[61915.0,0.88956027],[61917.0,0.37113731],[61918.0,0.31378671]]]
["bitfinex","BTCUSD",1728047107697,[[61912.0,0.27522158],[61911.0,0.323043],[61908.0,0.646117],[61904.0,0.36286956],[61903.0,0.1]],[[61913.0,0.007],[61921.0,0.24197646],[61923.0,0.00164],[61924.0,0.00082],[61930.0,0.01602198]]]
["bitfinex","BTCUSD",1728047147045,[[61879.0,0.262605],[61878.0,0.323215],[61877.0,0.60356956],[61876.0,0.323226],[61864.0,0.002]],[[61880.0,0.016642],[61885.0,0.03852788],[61886.0,0.02534023],[61892.0,0.24197646],[61894.0,0.01606884]]]
["bitfinex","BTCUSD",1728047180356,[[61880.0,0.000821],[61879.0,0.161604],[61876.0,0.323222],[61872.0,0.323243],[61868.0,0.000821]],[[61881.0,0.16318671],[61884.0,0.161593],[61886.0,0.323175],[61890.0,0.323158],[61891.0,0.24197646]]]
["bitfinex","BTCUSD",1728047192524,[[61880.0,0.18320766],[61878.0,0.323214],[61876.0,0.323224],[61875.0,0.1],[61873.0,0.323238]],[[61881.0,0.06093448],[61883.0,0.161595],[61884.0,0.24197646],[61886.0,0.33929793],[61887.0,0.04838765]]]
["bitfinex","BTCUSD",1728047230014,[[61852.0,0.00164],[61850.0,0.00082],[61842.0,0.00082],[61834.0,0.24197646],[61824.0,0.56547446]],[[61853.0,0.89508923],[61854.0,0.323343],[61855.0,0.39566106],[61856.0,0.005],[61857.0,0.85377265]]]
["bitfinex","BTCUSD",1728047248259,[[61821.0,0.0002],[61819.0,0.00082],[61818.0,0.077121],[61817.0,0.161766],[61815.0,0.323541]],[[61822.0,0.2492457],[61823.0,0.161753],[61825.0,0.323498],[61826.0,0.01610425],[61829.0,0.323476]]]
["bitfinex","BTCUSD",1728047274600,[[61880.0,0.25998796],[61878.0,0.323213],[61876.0,0.323223],[61874.0,0.4267685],[61871.0,0.28092729]],[[61881.0,0.012642],[61891.0,0.24197646],[61892.0,0.161573],[61893.0,0.323139],[61895.0,0.32313]]]
["bitfinex","BTCUSD",1728047317512,[[61881.0,0.16745249],[61878.0,0.646428],[61876.0,0.323221],[61871.0,0.28092729],[61867.0,0.323273]],[[61882.0,0.09814922],[61885.0,0.01610058],[61886.0,0.00164],[61887.0,0.161587],[61888.0,0.04831921]]]
["bitfinex","BTCUSD",1728047354379,[[61885.0,0.83382886],[61883.0,0.420689],[61882.0,0.329013],[61881.0,0.00082],[61880.0,0.323203]],[[61886.0,0.011],[61896.0,0.24197646],[61903.0,0.25807681],[61905.0,0.00164],[61910.0,0.29026511]]]
["bitfinex","BTCUSD",1728047365207,[[61885.0,0.00182],[61881.0,0.00082],[61877.0,0.161609],[61875.0,0.323227],[61873.0,0.323242]],[[61886.0,0.53265306],[61889.0,0.323161],[61890.0,0.323157],[61891.0,0.323149],[61893.0,0.26731537]]]
["bitfinex","BTCUSD",1728047399715,[[61882.0,0.17616396],[61881.0,0.00082],[61879.0,0.323207],[61878.0,0.323212],[61877.0,0.00528673]],[[61883.0,0.26325188],[61889.0,0.32316],[61891.0,0.34849015],[61892.0,0.01606701],[61895.0,0.28037804]]]
["bitfinex","BTCUSD",1728047447294,[[61902.0,0.17291546],[61901.0,0.323095],[61900.0,0.3231],[61896.0,0.323117],[61894.0,0.1]],[[61903.0,0.04167132],[61908.0,0.323065],[61910.0,0.323052],[61911.0,0.02421091],[61912.0,0.56501746]]]
["bitfinex","BTCUSD",1728047473096,[[61893.0,0.17240221],[61892.0,0.323142],[61891.0,0.00518197],[61889.0,0.323156],[61887.0,0.323167]],[[61894.0,0.07815727],[61897.0,0.01612879],[61901.0,0.20998347],[61902.0,0.39574671],[61903.0,0.00050126]]]
["bitfinex","BTCUSD",1728047490696,[[61893.0,0.01033009],[61889.0,0.161579],[61887.0,0.323167],[61885.0,0.323176],[61884.0,0.00599832]],[[61894.0,0.43425512],[61895.0,0.02533447],[61896.0,0.37156376],[61897.0,0.3944331],[61898.0,0.323113]]]
["bitfinex","BTCUSD",1728047535772,[[61893.0,0.00082],[61891.0,0.161573],[61890.0,0.323151],[61888.0,0.323162],[61887.0,0.0794]],[[61894.0,0.37423128],[61895.0,0.01609039],[61896.0,0.323126],[61898.0,0.38045444],[61900.0,0.07251367]]]
["bitfinex","BTCUSD",1728047547660,[[61901.0,0.161548],[61900.0,0.3231],[61899.0,0.323106],[61896.0,0.323117],[61893.0,0.51421558]],[[61902.0,0.0479461],[61904.0,0.00809477],[61905.0,0.24361646],[61907.0,0.09661106],[61908.0,0.01609935]]]
["bitfinex","BTCUSD",1728047590466,[[61936.0,0.161456],[61935.0,0.322918],[61934.0,0.322923],[61933.0,0.322928],[61932.0,0.2807788]],[[61937.0,0.009],[61941.0,0.001642],[61942.0,0.001642],[61947.0,0.24361646],[61948.0,0.09804]]]
["bitfinex","BTCUSD",1728047633366,[[61956.0,0.17196587],[61954.0,0.322815],[61952.0,0.322829],[61950.0,0.32806929],[61948.0,0.10164]],[[61957.0,0.01565803],[61961.0,0.03314079],[61962.0,0.01608391],[61963.0,0.236387],[61964.0,0.3308596]]]
["bitfinex","BTCUSD",1728047656439,[[61961.0,0.17224134],[61959.0,0.322792],[61957.0,0.322803],[61956.0,0.016638],[61955.0,0.322811]],[[61962.0,0.07084589],[61968.0,0.24197646],[61969.0,0.04831791],[61970.0,0.07247686],[61972.0,0.09745482]]]
["bitfinex","BTCUSD",1728047680900,[[61923.0,0.00164],[61907.0,0.24197646],[61904.0,0.323077],[61901.0,0.323911],[61898.0,0.0767]],[[61924.0,0.7824562],[61925.0,0.322972],[61927.0,0.322965],[61928.0,0.175],[61929.0,0.322954]]]
["bitfinex","BTCUSD",1728047722529,[[61925.0,0.01107727],[61919.0,0.323002],[61915.0,0.00521892],[61914.0,0.0821],[61906.0,0.323066]],[[61926.0,0.43671851],[61928.0,0.32296],[61929.0,0.04833231],[61930.0,0.322946],[61931.0,0.50122076]]]
["bitfinex","BTCUSD",1728047758538,[[61917.0,0.161505],[61916.0,0.324659],[61914.0,0.4087768],[61912.0,0.323034],[61910.0,0.18674599]],[[61918.0,0.04224485],[61919.0,0.0080931],[61920.0,0.023],[61922.0,0.161494],[61923.0,0.56577946]]]
["bitfinex","BTCUSD",1728047801715,[[61937.0,0.161453],[61936.0,0.322911],[61934.0,0.322922],[61933.0,0.0051082],[61910.0,0.066711]],[[61940.0,0.16297658],[61941.0,0.161445],[61943.0,0.322881],[61944.0,0.02531385],[61945.0,0.322871]]]
["bitfinex","BTCUSD",1728047808120,[[61938.0,0.00206844],[61935.0,0.322915],[61934.0,0.322921],[61932.0,0.322931],[61930.0,0.10514735]],[[61939.0,0.06727683],[61940.0,0.00082],[61943.0,0.04835843],[61945.0,0.07253765],[61946.0,0.19211686]]]
["bitfinex","BTCUSD",1728047850396,[[61923.0,0.17457292],[61922.0,0.00164],[61921.0,0.322988],[61919.0,0.322998],[61917.0,0.424648]],[[61924.0,0.05137313],[61926.0,0.16318671],[61927.0,0.161482],[61928.0,0.43409444],[61930.0,0.322947]]]
["bitfinex","BTCUSD",1728047877413,[[61848.0,0.161686],[61846.0,0.323381],[61843.0,0.323395],[61840.0,0.325051],[61837.0,0.0778]],[[61851.0,0.01624192],[61852.0,0.02600798],[61854.0,0.161672],[61856.0,0.51008099],[61858.0,0.62127456]]]
["bitfinex","BTCUSD",1728047892561,[[61853.0,0.161673],[61841.0,0.1]],[[61854.0,0.16318671],[61857.0,0.161663],[61861.0,0.32331],[61864.0,0.323294]]]
["bitfinex","BTCUSD",1728047934780,[[61822.0,0.00164],[61821.0,0.0002],[61815.0,0.161772],[61811.0,0.323562],[61809.0,0.323577]],[[61823.0,0.81091625],[61825.0,0.323495],[61827.0,0.323485],[61828.0,0.32348]]]
["bitfinex","BTCUSD",1728047972932,[[61787.0,0.00164],[61781.0,0.0002],[61778.0,0.001642],[61769.0,0.000821],[61767.0,0.0172942]],[[61788.0,0.95596173],[61790.0,0.41227646],[61791.0,0.647348],[61793.0,0.328663],[61794.0,0.05329231]]]
["bitfinex","BTCUSD",1728048007002,[[61781.0,0.00202],[61780.0,0.161864],[61778.0,0.001642],[61777.0,0.323744],[61776.0,0.403045]],[[61782.0,0.18618671],[61783.0,0.161858],[61784.0,0.04848722],[61786.0,0.39643083],[61799.0,0.1]]]
["bitfinex","BTCUSD",1728048017220,[[61778.0,0.001642],[61767.0,0.0172942],[61761.0,0.324027],[61758.0,0.323843],[61757.0,0.24197646]],[[61779.0,0.89281734],[61780.0,0.32573],[61781.0,0.323724],[61782.0,0.37465789],[61783.0,0.16365455]]]
["bitfinex","BTCUSD",1728048037750,[[61770.0,0.1844],[61769.0,0.61611001],[61767.0,0.323795],[61762.0,0.005],[61761.0,0.323824]],[[61771.0,0.01551356],[61780.0,0.01614209],[61782.0,0.02538083],[61790.0,0.24197646],[61792.0,0.04847253]]]
["bitfinex","BTCUSD",1728048085715,[[61704.0,0.0194332],[61696.0,4.122e-05],[61695.0,0.324995],[61694.0,0.00082],[61691.0,0.324195]],[[61705.0,0.34968562],[61706.0,0.58618745],[61707.0,0.33951365],[61713.0,0.24197646],[61715.0,0.0254085]]]
["bitfinex","BTCUSD",1728048096997,[[61712.0,0.006821],[61704.0,0.3375592],[61702.0,0.324133],[61701.0,0.0002],[61697.0,0.18762462]],[[61713.0,0.5162459],[61715.0,0.324072],[61717.0,0.400563],[61723.0,0.18762462],[61724.0,0.24197646]]]
["bitfinex","BTCUSD",1728048133336,[[61725.0,0.37012543],[61724.0,0.324021],[61723.0,0.324027],[61721.0,0.324037],[61720.0,0.28167472]],[[61726.0,0.04197434],[61731.0,0.01617381],[61735.0,0.04848432],[61737.0,0.16532649],[61738.0,0.33894511]]]
["bitfinex","BTCUSD",1728048173863,[[61712.0,0.162043],[61711.0,0.324089],[61710.0,0.324095],[61708.0,0.324105],[61704.0,0.1501694]],[[61713.0,0.01681024],[61715.0,0.02427238],[61718.0,0.02540679],[61724.0,0.25819299],[61731.0,0.76377563]]]
["bitfinex","BTCUSD",1728048185010,[[61704.0,0.0142532],[61701.0,0.324341],[61699.0,0.32415],[61696.0,0.24197646],[61695.0,0.100821]],[[61705.0,0.05345324],[61706.0,0.04860483],[61708.0,0.07290724],[61709.0,0.09720966],[61710.0,0.12151208]]]
["bitfinex","BTCUSD",1728048220803,[[61712.0,0.00904],[61705.0,0.162881],[61704.0,0.0142532],[61702.0,0.324134],[61700.0,0.324145]],[[61713.0,0.70320466],[61714.0,0.44540644],[61716.0,0.32407],[61717.0,0.27004348],[61718.0,0.324059]]]
["bitfinex","BTCUSD",1728048255619,[[61681.0,0.01418426],[61680.0,0.162125],[61678.0,0.324261],[61676.0,0.324272],[61672.0,0.324291]],[[61682.0,0.3250411],[61683.0,0.35006348],[61685.0,0.324232],[61686.0,0.01615556],[61687.0,0.324218]]]
["bitfinex","BTCUSD",1728048303107,[[61651.0,0.17541026],[61650.0,0.00024],[61649.0,0.402116],[61648.0,0.324419],[61646.0,0.32443]],[[61652.0,0.07797891],[61659.0,0.24197646],[61662.0,0.04847972],[61663.0,0.07271958],[61664.0,0.16381]]]
["bitfinex","BTCUSD",1728048315393,[[61651.0,0.0133239],[61650.0,0.00224],[61643.0,0.08412],[61642.0,0.1786992],[61640.0,0.324459]],[[61652.0,0.41738791],[61653.0,0.37298179],[61655.0,0.58520966],[61656.0,0.09716958],[61657.0,0.56635546]]]
["bitfinex","BTCUSD",1728048357033,[[61680.0,0.247027],[61679.0,0.324257],[61678.0,0.28227273],[61677.0,0.324267],[61675.0,0.324278]],[[61681.0,0.05205923],[61687.0,0.02541995],[61688.0,0.24197646],[61690.0,0.324203],[61692.0,0.324195]]]
["bitfinex","BTCUSD",1728048389868,[[61645.0,0.165039],[61643.0,0.324448],[61642.0,0.400949],[61641.0,0.28249014],[61640.0,0.324463]],[[61646.0,0.06186105],[61658.0,0.24197646],[61659.0,0.01613985],[61660.0,0.16218],[61662.0,0.324353]]]
["bitfinex","BTCUSD",1728048401180,[[61658.0,0.164184],[61656.0,0.00324346],[61655.0,0.324382],[61654.0,0.324387],[61652.0,0.32974432]],[[61659.0,0.03629074],[61664.0,0.00164],[61666.0,0.24197646],[61667.0,0.162162],[61675.0,0.37270778]]]
["bitfinex","BTCUSD",1728048467458,[[61692.0,0.45213375],[61691.0,0.324194],[61688.0,0.32421],[61686.0,0.002],[61684.0,0.329228]],[[61693.0,0.001642],[61695.0,0.24197646],[61702.0,0.24197646],[61704.0,0.0949],[61705.0,0.084842]]]
["bitfinex","BTCUSD",1728048494045,[[61668.0,0.164978],[61665.0,0.648656],[61664.0,0.00082],[61663.0,0.324338],[61639.0,0.14994334]],[[61669.0,0.03748553],[61670.0,0.0908],[61675.0,0.08],[61677.0,0.29058391]]]
["bitfinex","BTCUSD",1728048506769,[[61680.0,0.164127],[61679.0,0.324258],[61678.0,0.324263],[61677.0,0.00532874],[61676.0,0.324273]],[[61681.0,0.02499622],[61685.0,0.34137646],[61689.0,0.162104],[61690.0,0.02541668],[61691.0,0.324199]]]
["bitfinex","BTCUSD",1728048547772,[[61680.0,0.171947],[61678.0,0.324261],[61676.0,0.405773],[61675.0,0.00511066],[61672.0,0.1]],[[61681.0,0.00364],[61687.0,0.0924],[61688.0,0.24197646],[61690.0,0.162101],[61692.0,0.07399238]]]
["bitfinex","BTCUSD",1728048588296,[[61705.0,0.001819],[61701.0,0.164069],[61699.0,0.324151],[61697.0,0.324161],[61696.0,0.00082]],[[61706.0,0.49744181],[61707.0,0.324113],[61708.0,0.0781],[61710.0,0.324101],[61712.0,0.32409]]]
["bitfinex","BTCUSD",1728048599797,[[61680.0,0.00482],[61672.0,0.162146],[61669.0,0.1],[61668.0,0.325135],[61667.0,0.0818]],[[61681.0,0.46965624],[61683.0,0.58754906],[61685.0,0.56620446],[61694.0,0.09705106],[61695.0,0.07274264]]]
["bitfinex","BTCUSD",1728048633010,[[61686.0,0.16211],[61684.0,0.326231],[61680.0,0.32425],[61674.0,0.0782],[61671.0,0.28232445]],[[61687.0,0.03750438],[61688.0,0.40516317],[61689.0,0.0966],[61690.0,0.162102],[61691.0,0.34961766]]]
["bitfinex","BTCUSD",1728048664379,[[61646.0,0.00382],[61645.0,0.00082],[61643.0,0.04918358],[61641.0,0.07250957]],[[61647.0,0.56791282],[61650.0,0.42934786],[61651.0,0.32441],[61653.0,0.84870091],[61658.0,0.32437]]]
["bitfinex","BTCUSD",1728048706672,[[61666.0,0.164163],[61664.0,0.324335],[61663.0,0.28232445],[61662.0,0.324343],[61661.0,0.324349]],[[61667.0,0.001642],[61669.0,0.04844157],[61671.0,0.02542298],[61674.0,0.24341163],[61675.0,0.001642]]]
["bitfinex","BTCUSD",1728048718264,[[61712.0,0.00714837],[61708.0,0.1],[61707.0,0.324111],[61706.0,0.1],[61705.0,2.51836109]],[[61713.0,0.00164],[61714.0,0.24197646],[61718.0,0.1210546],[61723.0,0.24361646],[61724.0,0.14533458]]]
["bitfinex","BTCUSD",1728048755713,[[61644.0,0.24197646],[61639.0,0.162234],[61636.0,0.32448],[61634.0,0.324491],[61633.0,0.00527645]],[[61645.0,0.162219],[61646.0,0.423034],[61649.0,0.28255208],[61652.0,0.403803],[61659.0,0.4188883]]]
["bitfinex","BTCUSD",1728048789657,[[61690.0,0.46246134],[61688.0,0.32932552],[61687.0,0.002],[61686.0,0.648442],[61685.0,0.005]],[[61691.0,0.002642],[61697.0,0.24197646],[61708.0,0.24197646],[61709.0,0.00164],[61710.0,0.02540704]]]
["bitfinex","BTCUSD",1728048801188,[[61656.0,0.000821],[61655.0,0.04819466],[61654.0,0.324387],[61652.0,0.1],[61637.0,0.00731672]],[[61660.0,0.02299326],[61661.0,0.01437079],[61662.0,0.20362407],[61665.0,0.324336],[61668.0,0.324319]]]
["bitfinex","BTCUSD",1728048841683,[[61720.0,0.2776571],[61717.0,0.324054],[61716.0,0.648125],[61708.0,0.28186362],[61705.0,0.467]],[[61721.0,0.00164],[61722.0,0.00164],[61723.0,0.00164],[61726.0,0.001642],[61731.0,0.0966]]]
["bitfinex","BTCUSD",1728048887587,[[61778.0,0.17088115],[61776.0,0.323746],[61775.0,0.1],[61774.0,0.323756],[61772.0,0.323769]],[[61779.0,0.03879632],[61780.0,0.025376],[61782.0,0.0909],[61784.0,0.01611199],[61786.0,0.323702]]]
["bitfinex","BTCUSD",1728048931661,[[61794.0,0.00164],[61790.0,0.00164],[61789.0,0.1],[61785.0,0.323699],[61784.0,0.00014837]],[[61795.0,0.41012466],[61796.0,0.03370077],[61797.0,0.323641],[61798.0,0.323637],[61800.0,0.323626]]]
["bitfinex","BTCUSD",1728048936515,[[61791.0,0.161835],[61790.0,0.00164],[61788.0,0.323684],[61786.0,0.323694],[61783.0,0.323709]],[[61792.0,0.07557908],[61794.0,0.093],[61795.0,0.26909469],[61797.0,0.647288],[61800.0,0.323627]]]
["bitfinex","BTCUSD",1728048977598,[[61891.0,0.1],[61889.0,0.00014837],[61885.0,0.323176],[61883.0,0.24197646],[61882.0,0.323195]],[[61897.0,0.24197646],[61899.0,0.05052311],[61901.0,0.323099],[61904.0,0.401182],[61905.0,0.24197646]]]
["bitfinex","BTCUSD",1728049016335,[[61890.0,0.89057514],[61889.0,0.323158],[61888.0,0.323163],[61886.0,0.328174],[61884.0,0.0838]],[[61891.0,0.000819],[61897.0,0.000819],[61899.0,0.0002],[61902.0,0.24197646],[61911.0,0.161523]]]
["bitfinex","BTCUSD",1728049022201,[[61890.0,0.26872437],[61889.0,0.323158],[61888.0,0.323163],[61886.0,0.323174],[61880.0,0.323203]],[[61891.0,0.000819],[61897.0,0.000819],[61899.0,0.0002],[61902.0,0.56507046],[61907.0,0.402766]]]
["bitfinex","BTCUSD",1728049051286,[[61787.0,0.001638],[61782.0,0.323718],[61780.0,0.001638],[61779.0,0.325368],[61775.0,0.00164]],[[61793.0,0.89487985],[61794.0,0.323656],[61796.0,0.323649],[61798.0,0.09704228]]]
["bitfinex","BTCUSD",1728049091932,[[61797.0,0.00014837],[61795.0,0.323646],[61790.0,0.10164],[61781.0,0.57069846],[61780.0,0.43622962]],[[61805.0,0.02264265],[61806.0,0.08284806],[61808.0,0.02536555],[61809.0,0.091622],[61811.0,0.75287685]]]
["bitfinex","BTCUSD",1728049134569,[[61852.0,0.20027607],[61850.0,0.32336],[61848.0,0.32337],[61846.0,0.323379],[61845.0,0.1]],[[61853.0,0.04250582],[61858.0,0.00015587],[61859.0,0.24197646],[61860.0,0.1734],[61861.0,0.162475]]]
["bitfinex","BTCUSD",1728049145620,[[61857.0,1.13025501],[61856.0,0.32333],[61855.0,0.60893592],[61853.0,0.00521546],[61852.0,0.35858907]],[[61858.0,0.00015587],[61864.0,0.000821],[61865.0,0.24197646],[61870.0,0.000821],[61873.0,0.02533986]]]
["bitfinex","BTCUSD",1728049185630,[[61896.0,0.164561],[61894.0,0.32313],[61893.0,0.1],[61892.0,0.32848216],[61891.0,0.00164]],[[61897.0,0.000819],[61899.0,0.0002],[61904.0,0.01357899],[61905.0,0.32487646],[61908.0,0.0901]]]
["bitfinex","BTCUSD",1728049233798,[[61955.0,0.162407],[61954.0,0.322818],[61953.0,0.322824],[61952.0,0.00164],[61949.0,0.56482146]],[[61956.0,0.03074796],[61957.0,0.0827],[61961.0,0.322788],[61962.0,0.24197646],[61965.0,0.60336292]]]
["bitfinex","BTCUSD",1728049244531,[[61928.0,0.161477],[61926.0,0.322964],[61924.0,0.322975],[61919.0,0.323002],[61915.0,0.16318671]],[[61931.0,0.01351404],[61932.0,0.27999721],[61933.0,0.32293],[61934.0,0.28059992],[61936.0,0.404314]]]
["bitfinex","BTCUSD",1728049278619,[[61951.0,0.32460371],[61950.0,0.322839],[61949.0,0.322845],[61947.0,0.60345592],[61944.0,0.003]],[[61952.0,0.00582],[61959.0,0.00082],[61961.0,0.24197646],[61963.0,0.0962],[61968.0,0.0809]]]
["bitfinex","BTCUSD",1728049319554,[[61989.0,0.16422483],[61987.0,0.645295],[61985.0,0.322658],[61982.0,0.10527958],[61979.0,0.322688]],[[61990.0,0.00124],[61997.0,0.24197646],[61999.0,0.0002],[62000.0,0.16129],[62001.0,0.0162186]]]
["bitfinex","BTCUSD",1728049353785,[[62000.0,0.16166863],[61999.0,0.322584],[61998.0,0.322589],[61995.0,0.322602],[61991.0,0.00508856]],[[62001.0,0.02799278],[62003.0,0.001],[62004.0,0.17162041],[62006.0,0.322549],[62007.0,0.24197646]]]
["bitfinex","BTCUSD",1728049365366,[[62000.0,0.17423969],[61999.0,0.322584],[61996.0,0.322596],[61994.0,0.322609],[61989.0,0.24197646]],[[62001.0,0.03982043],[62003.0,0.00082],[62004.0,0.00082041],[62007.0,0.42821991],[62008.0,0.322543]]]
["bitfinex","BTCUSD",1728049407256,[[61992.0,0.164311],[61990.0,0.322629],[61988.0,0.322639],[61986.0,0.322651],[61984.0,0.18788345]],[[61993.0,0.01454559],[62000.0,0.00082],[62001.0,0.08202],[62003.0,0.04913512],[62004.0,0.00082041]]]
["bitfinex","BTCUSD",1728049442021,[[61963.0,0.166386],[61962.0,0.322777],[61961.0,0.324422],[61959.0,0.00527108],[61958.0,0.322799]],[[61964.0,0.01433147],[61969.0,0.02529745],[61976.0,0.24197646],[61978.0,0.161348],[61980.0,1.05612845]]]
["bitfinex","BTCUSD",1728049477660,[[61944.0,0.07243618],[61940.0,0.00164],[61930.0,0.16147],[61927.0,0.324597],[61920.0,0.40495788]],[[61952.0,0.65711987],[61953.0,0.324826],[61956.0,0.64562],[61960.0,0.492991]]]
["bitfinex","BTCUSD",1728049489603,[[61932.0,0.162467],[61927.0,0.645916],[61926.0,0.0051352],[61919.0,0.002],[61912.0,0.56501246]],[[61933.0,0.001],[61946.0,0.24197646],[61948.0,0.0901],[61953.0,0.7835],[61959.0,0.1]]]
["bitfinex","BTCUSD",1728049531415,[[61925.0,0.172691],[61922.0,0.647608],[61920.0,0.322993],[61918.0,0.00164],[61916.0,0.323017]],[[61926.0,0.05873709],[61933.0,0.001642]]]
["bitfinex","BTCUSD",1728049541846,[[61922.0,0.00164],[61918.0,0.00164],[61914.0,0.00164]],[[61926.0,0.88870773],[61927.0,0.322962],[61929.0,0.645905],[61930.0,0.003642]]]
["bitfinex","BTCUSD",1728049576102,[[61901.0,0.00264],[61899.0,0.00164],[61895.0,0.323125],[61892.0,0.24197646],[61891.0,0.324786]],[[61902.0,0.05879778],[61905.0,0.0901],[61907.0,0.323065],[61910.0,0.32305],[61914.0,0.04809933]]]
["bitfinex","BTCUSD",1728049615833,[[61899.0,0.000821],[61896.0,0.00164],[61891.0,0.00164],[61890.0,0.00164],[61889.0,0.00164]],[[61900.0,0.17510574],[61903.0,0.95437647],[61905.0,0.32308],[61906.0,0.02532735],[61907.0,0.09339502]]]
["bitfinex","BTCUSD",1728049626919,[[61858.0,0.1286726],[61839.0,0.000821],[61832.0,0.646912],[61826.0,0.24197646],[61819.0,0.005]],[[61859.0,0.57805467],[61861.0,0.32331],[61862.0,0.323302],[61864.0,0.401194],[61868.0,0.03846957]]]
["bitfinex","BTCUSD",1728049663086,[[61891.0,0.423148],[61876.0,0.323225],[61873.0,0.24197646],[61866.0,0.09684875],[61854.0,0.21268869]],[[61906.0,0.161537],[61908.0,0.57303646],[61911.0,0.323047],[61914.0,0.323029],[61921.0,0.792993]]]
["bitfinex","BTCUSD",1728049698116,[[61889.0,0.161579],[61888.0,0.323984],[61886.0,0.323173],[61884.0,0.32318],[61881.0,0.10524036]],[[61890.0,0.01359435],[61891.0,0.003],[61897.0,0.40353646],[61899.0,0.323111],[61907.0,0.002]]]
["bitfinex","BTCUSD",1728049735536,[[61847.0,0.0170396],[61841.0,0.0002],[61837.0,0.000821],[61833.0,0.0771],[61832.0,0.161726]],[[61862.0,0.0389451],[61864.0,0.001642],[61869.0,0.02534503],[61871.0,0.32578447],[61873.0,0.002]]]
["bitfinex","BTCUSD",1728049746181,[[61847.0,0.27006623],[61846.0,0.323383],[61844.0,0.000821],[61843.0,0.323395],[61841.0,0.323607]],[[61848.0,0.0529528],[61858.0,0.24361846],[61862.0,0.323304],[61863.0,0.47],[61871.0,0.60337159]]]
["bitfinex","BTCUSD",1728049781778,[[61844.0,0.000821],[61839.0,0.000821],[61837.0,0.000821],[61831.0,0.323458],[61818.0,0.00533827]],[[61845.0,0.4916224],[61846.0,0.323385],[61847.0,0.323379],[61848.0,0.1762],[61849.0,0.60348659]]]
["bitfinex","BTCUSD",1728049817631,[[61884.0,0.16360115],[61883.0,0.323189],[61882.0,0.324194],[61880.0,0.323205],[61877.0,0.0050872]],[[61885.0,0.0253362],[61889.0,0.24197646],[61896.0,0.161561],[61898.0,0.423115],[61900.0,0.323105]]]
["bitfinex","BTCUSD",1728049850757,[[61843.0,0.000819],[61841.0,0.0002],[61837.0,0.000821],[61824.0,0.04800274],[61817.0,0.323534]],[[61845.0,0.80577647],[61848.0,0.323378],[61850.0,0.646734],[61854.0,0.323346],[61856.0,0.17718671]]]
["bitfinex","BTCUSD",1728049862020,[[61844.0,0.000821],[61843.0,0.000819],[61841.0,0.0002],[61839.0,0.000821],[61837.0,0.000821]],[[61845.0,0.51309629],[61846.0,0.28082387],[61847.0,0.323378],[61848.0,0.323378],[61853.0,0.24397646]]]
["bitfinex","BTCUSD",1728049903615,[[61826.0,0.00689972],[61825.0,0.161746],[61823.0,0.3235],[61819.0,0.32352],[61814.0,0.00521984]],[[61829.0,0.161738],[61831.0,0.323462],[61834.0,0.24197646],[61836.0,0.323439],[61837.0,0.0968]]]
["bitfinex","BTCUSD",1728049940705,[[61844.0,0.16849547],[61843.0,0.323398],[61840.0,0.323414],[61839.0,0.323416],[61832.0,0.60927987]],[[61845.0,0.001642],[61846.0,0.24397646],[61858.0,0.646642],[61860.0,0.26732675]]]
["bitfinex","BTCUSD",1728049945395,[[61844.0,0.17149547],[61843.0,0.323398],[61840.0,0.323414],[61839.0,0.323416],[61838.0,0.28082387]],[[61845.0,0.02699084],[61847.0,0.002],[61854.0,0.0784],[61857.0,0.323327],[61859.0,0.323319]]]
["bitfinex","BTCUSD",1728049983197,[[61887.0,0.000819],[61874.0,0.323234],[61864.0,0.28521127],[61859.0,0.24197646]],[[61888.0,0.17706335],[61890.0,0.323157],[61893.0,0.28021127],[61894.0,0.498436],[61906.0,0.24397646]]]
["bitfinex","BTCUSD",1728050023451,[[61887.0,0.168403],[61885.0,0.323175],[61883.0,0.646376],[61880.0,0.24197646],[61877.0,0.28032885]],[[61888.0,0.01341796],[61899.0,0.24197646],[61902.0,0.35842885]]]
["bitfinex","BTCUSD",1728050031673,[[61887.0,0.000819],[61876.0,0.005272],[61873.0,0.1],[61867.0,0.07237448],[61864.0,0.12062414]],[[61890.0,0.002],[61899.0,0.18853826],[61902.0,0.24197646],[61903.0,0.04832476],[61907.0,0.177778]]]
["bitfinex","BTCUSD",1728050069745,[[61831.0,0.00182],[61825.0,0.000819],[61824.0,0.161748],[61822.0,0.323508],[61819.0,0.323522]],[[61832.0,0.16416752],[61834.0,0.323447],[61835.0,0.70283986],[61837.0,0.323435],[61840.0,0.0786]]]
["bitfinex","BTCUSD",1728050102539,[[61769.0,0.000819],[61763.0,0.161908],[61761.0,0.0002],[61760.0,0.323829],[61758.0,0.323844]],[[61770.0,0.18280311],[61772.0,0.60456686],[61773.0,0.323769],[61774.0,0.24197646],[61775.0,0.32376]]]
["bitfinex","BTCUSD",1728050141652,[[61761.0,0.162935],[61760.0,0.323832],[61752.0,0.26457261],[61750.0,0.00082],[61741.0,0.0002]],[[61762.0,0.19301602],[61766.0,0.3962036],[61768.0,0.09653013]]]
["bitfinex","BTCUSD",1728050153402,[[61776.0,0.16544916],[61774.0,0.32376],[61773.0,0.323764],[61772.0,0.00944775],[61771.0,0.323775]],[[61777.0,0.01603554],[61778.0,0.001642],[61780.0,0.001642],[61781.0,0.24197646],[61841.0,0.08094491]]]
["bitfinex","BTCUSD",1728050185212,[[61769.0,0.161892],[61768.0,0.323791],[61766.0,0.323801],[61762.0,0.323822],[61755.0,0.75283446]],[[61772.0,0.17531],[61774.0,0.325406],[61775.0,0.24197646],[61776.0,0.323752],[61779.0,0.323739]]]
["bitfinex","BTCUSD",1728050219025,[[61686.0,0.162111],[61685.0,0.324226],[61684.0,0.324233],[61683.0,0.04817288],[61681.0,0.15157114]],[[61687.0,0.28141032],[61695.0,0.24197646],[61699.0,0.324158],[61701.0,0.324145],[61714.0,0.00728782]]]
["bitfinex","BTCUSD",1728050232227,[[61664.0,0.05293052],[61663.0,0.0170386],[61661.0,0.0002],[61655.0,0.02591783],[61654.0,0.324386]],[[61665.0,0.162166],[61666.0,0.324328],[61667.0,0.28141032],[61669.0,0.324316],[61670.0,0.32431]]]
["bitfinex","BTCUSD",1728050263152,[[61689.0,0.162103],[61687.0,0.324214],[61681.0,0.324245],[61680.0,0.0759],[61673.0,0.34197646]],[[61691.0,0.00364],[61694.0,0.324184],[61695.0,0.00164],[61696.0,0.324172],[61699.0,0.24197646]]]
["bitfinex","BTCUSD",1728050302256,[[61688.0,0.61342697],[61687.0,0.324216],[61686.0,0.41325536],[61684.0,0.331229],[61682.0,0.324242]],[[61689.0,0.03993977],[61691.0,0.00164],[61700.0,0.24197646],[61706.0,0.001644],[61709.0,0.37213369]]]
["bitfinex","BTCUSD",1728050337986,[[61709.0,0.86145946],[61708.0,0.324105],[61707.0,0.324111],[61705.0,0.329121],[61704.0,0.0976]],[[61710.0,0.00135578],[61727.0,0.00164],[61732.0,0.0952],[61734.0,0.161987],[61736.0,0.401065]]]
["bitfinex","BTCUSD",1728050349080,[[61726.0,0.006],[61721.0,0.162018],[61719.0,0.424049],[61712.0,0.0758],[61711.0,0.24197646]],[[61727.0,0.164643],[61729.0,0.323997],[61730.0,0.323995],[61733.0,0.24197646],[61734.0,0.37980811]]]
["bitfinex","BTCUSD",1728050391255,[[61688.0,0.00182],[61687.0,0.00082],[61686.0,0.00082]],[[61689.0,0.19842314],[61691.0,0.324198],[61693.0,0.324186],[61694.0,0.325821],[61703.0,0.002]]]
["bitfinex","BTCUSD",1728050401083,[[61693.0,0.004],[61690.0,0.24197646],[61688.0,0.00082],[61687.0,0.00082],[61682.0,0.24197646]],[[61694.0,0.16344531],[61704.0,0.28200811],[61706.0,0.0954]]]
["bitfinex","BTCUSD",1728050433435,[[61688.0,0.00182],[61687.0,0.00082],[61686.0,0.00082],[61676.0,0.24197646],[61667.0,0.791318]],[[61689.0,0.71522637],[61691.0,0.324197],[61692.0,0.60620311],[61694.0,0.34986949],[61695.0,0.14645049]]]
["bitfinex","BTCUSD",1728050466132,[[61610.0,0.0009269],[61606.0,0.02757867],[61605.0,0.0791],[61604.0,0.324654],[61601.0,0.0164186]],[[61611.0,0.04693888],[61616.0,0.324596],[61620.0,0.324572],[61623.0,0.62398457],[61630.0,0.002]]]
["bitfinex","BTCUSD",1728050501068,[[61524.0,0.325075],[61521.0,0.1002]],[[61545.0,0.02816961],[61552.0,0.24197646],[61555.0,0.0932]]]
["bitfinex","BTCUSD",1728050510966,[[61559.0,0.162445],[61558.0,0.324893],[61556.0,0.324906],[61553.0,0.0785],[61544.0,0.0911]],[[61560.0,0.014],[61572.0,0.28328745],[61574.0,0.324813],[61577.0,0.0944],[61585.0,0.0842]]]
["bitfinex","BTCUSD",1728050541866,[[61526.0,0.000821],[61521.0,0.0002],[61515.0,0.325121],[61513.0,0.325132],[61509.0,0.03090035]],[[61527.0,0.16253],[61529.0,0.02700995],[61534.0,0.43298842],[61535.0,0.24197646]]]
["bitfinex","BTCUSD",1728050575945,[[61588.0,0.162369],[61586.0,0.324747],[61584.0,0.324755],[61580.0,0.324779],[61577.0,0.06478775]],[[61589.0,0.001644],[61592.0,0.162359],[61595.0,0.324706],[61596.0,0.26743196],[61597.0,0.324692]]]
["bitfinex","BTCUSD",1728050589440,[[61612.0,0.162305],[61609.0,0.324626],[61607.0,0.324638],[61604.0,0.24197646],[61603.0,0.324657]],[[61616.0,0.01566744],[61617.0,0.162294],[61620.0,0.32457],[61622.0,0.324561],[61625.0,0.1]]]
["bitfinex","BTCUSD",1728050622655,[[61601.0,0.000819],[61586.0,0.0485194],[61584.0,0.0727791],[61583.0,0.0970388],[61582.0,0.0762]],[[61605.0,0.162324],[61613.0,0.06643766]]]
["bitfinex","BTCUSD",1728050662123,[[61581.0,0.162385],[61579.0,0.56675646],[61573.0,0.04847307],[61572.0,0.0752],[61571.0,0.07352961]],[[61586.0,0.162374],[61589.0,0.01909323],[61593.0,0.001638],[61596.0,0.28358651],[61599.0,0.41827646]]]
["bitfinex","BTCUSD",1728050698405,[[61521.0,0.0002],[61508.0,0.24197646],[61500.0,0.00041268],[61497.0,0.0815]],[[61522.0,0.60146966],[61524.0,0.325077],[61525.0,0.327073],[61526.0,0.325067],[61529.0,0.325051]]]
["bitfinex","BTCUSD",1728050708551,[[61521.0,0.00905954],[61519.0,0.000821],[61509.0,0.03090035],[61502.0,0.56716746],[61501.0,0.0002]],[[61522.0,0.51006408],[61523.0,0.325083],[61525.0,0.325072],[61526.0,0.24197646],[61527.0,0.325063]]]
["bitfinex","BTCUSD",1728050746832,[[61572.0,0.173411],[61571.0,0.324827],[61570.0,0.324833],[61569.0,0.36702268],[61568.0,0.324842]],[[61573.0,0.00364],[61578.0,0.24197646],[61579.0,0.02546051],[61588.0,0.00164],[61591.0,0.02546089]]]
["bitfinex","BTCUSD",1728050787788,[[61581.0,0.162387],[61578.0,0.649577],[61577.0,0.324794],[61575.0,0.0325628],[61571.0,0.60834668]],[[61582.0,0.02047754],[61584.0,0.014],[61587.0,0.164011],[61588.0,0.00164],[61592.0,0.56669546]]]
["bitfinex","BTCUSD",1728050793557,[[61586.0,1.23204319],[61585.0,0.324753],[61584.0,0.324758],[61582.0,0.324769],[61581.0,0.04857038]],[[61587.0,0.001638],[61588.0,0.00164],[61593.0,0.001638],[61597.0,0.24197646],[61607.0,0.02544991]]]
["bitfinex","BTCUSD",1728050838724,[[61643.0,0.53691071],[61642.0,0.28552268],[61641.0,0.648916],[61640.0,0.005],[61638.0,0.324473]],[[61644.0,0.006644],[61646.0,0.001638],[61649.0,0.001638],[61655.0,0.001638],[61668.0,0.162159]]]
["bitfinex","BTCUSD",1728050875681,[[61601.0,0.162335],[61600.0,0.324674],[61599.0,0.32468],[61596.0,0.324691],[61594.0,0.28281168]],[[61602.0,0.02545032],[61612.0,0.33627646],[61616.0,0.162297],[61617.0,0.324586],[61620.0,0.24197646]]]
["bitfinex","BTCUSD",1728050915894,[[61511.0,0.01242702],[61509.0,0.03090035],[61501.0,0.0002],[61500.0,0.00041268],[61494.0,0.32177646]],[[61512.0,0.59761986],[61513.0,0.325135],[61514.0,0.325129],[61516.0,0.325118],[61517.0,0.005]]]
["bitfinex","BTCUSD",1728050921047,[[61486.0,0.24197646],[61479.0,0.079],[61478.0,0.0162186],[61475.0,0.24197646]],[[61499.0,0.51001038],[61500.0,0.325204],[61501.0,0.61300968],[61502.0,0.01],[61503.0,0.325188]]]
["bitfinex","BTCUSD",1728050958854,[[61401.0,0.16823213],[61398.0,0.651482],[61396.0,0.325751],[61393.0,0.0768],[61392.0,0.000821]],[[61402.0,0.07382875],[61409.0,0.162843],[61411.0,0.325675],[61412.0,0.325674],[61416.0,0.1]]]
["bitfinex","BTCUSD",1728050995173,[[61422.0,0.000819],[61406.0,0.24197646],[61401.0,0.001022],[61397.0,0.24197646],[61384.0,0.61032063]],[[61423.0,0.87916317],[61424.0,0.47575029],[61427.0,0.32559],[61428.0,0.325589],[61429.0,0.16295324]]]
["bitfinex","BTCUSD",1728050999827,[[61401.0,0.002022],[61389.0,0.24197646],[61387.0,0.0001],[61385.0,0.325808],[61382.0,0.326823]],[[61402.0,0.6738843],[61405.0,0.325706],[61406.0,0.408105],[61408.0,0.325691],[61409.0,0.05023758]]]
["bitfinex","BTCUSD",1728051038878,[[61314.0,0.03336271],[61301.0,0.24217646],[61300.0,1.00022047],[61299.0,0.00082],[61295.0,0.163144]],[[61315.0,0.21494059],[61317.0,0.28450763],[61318.0,0.326172],[61319.0,0.0959],[61320.0,0.32616]]]
["bitfinex","BTCUSD",1728051074552,[[61310.0,1.2e-07],[61304.0,0.0001],[61301.0,0.0002],[61300.0,1.00022047],[61293.0,0.25819506]],[[61311.0,0.76147891],[61312.0,0.326201],[61313.0,0.326195],[61314.0,0.002],[61315.0,0.44708901]]]
["bitfinex","BTCUSD",1728051115077,[[61343.0,0.00619921],[61341.0,0.001],[61339.0,0.163027],[61338.0,0.326057],[61337.0,0.0954]],[[61348.0,0.02555263],[61349.0,0.24197646],[61366.0,0.33115357],[61369.0,0.102],[61376.0,0.12330972]]]
["bitfinex","BTCUSD",1728051126116,[[61332.0,0.00625769],[61329.0,0.163054],[61323.0,0.40824],[61322.0,0.28450763],[61320.0,0.326155]],[[61336.0,0.24197646],[61337.0,0.326068],[61343.0,0.56801546],[61350.0,0.0923],[61354.0,0.00516248]]]
["bitfinex","BTCUSD",1728051169036,[[61305.0,0.0774],[61294.0,0.56826746],[61289.0,0.002],[61288.0,0.33147762],[61287.0,0.24697646]],[[61307.0,0.163114],[61317.0,0.33786123],[61321.0,0.24197646],[61322.0,0.008],[61329.0,0.24197646]]]
["bitfinex","BTCUSD",1728051201843,[[61381.0,0.94669373],[61380.0,0.325837],[61379.0,0.36507202],[61378.0,0.45220064],[61377.0,0.76196802]],[[61391.0,0.24361846],[61392.0,0.02553086],[61399.0,0.001638],[61401.0,0.001642],[61402.0,0.00164]]]
["bitfinex","BTCUSD",1728051212235,[[61403.0,0.02230546],[61401.0,0.488585],[61398.0,0.24197646],[61397.0,0.325744],[61393.0,0.34708961]],[[61404.0,0.0271696],[61405.0,0.162853],[61406.0,0.001642],[61408.0,0.001642],[61409.0,0.325688]]]
["bitfinex","BTCUSD",1728051246304,[[61418.0,0.4474952],[61417.0,0.48882771],[61416.0,0.325646],[61415.0,0.0794],[61413.0,0.0662354]],[[61419.0,0.00164],[61425.0,0.00164],[61427.0,0.26749976],[61431.0,0.07550103],[61435.0,0.07414832]]]
["bitfinex","BTCUSD",1728051285854,[[61418.0,2.23410049],[61416.0,0.421746],[61414.0,0.325655],[61413.0,0.005],[61411.0,0.28443128]],[[61419.0,0.000819],[61425.0,0.00164],[61431.0,0.24361446],[61436.0,0.02551822],[61438.0,0.24197646]]]
["bitfinex","BTCUSD",1728051315577,[[61430.0,0.51717271],[61429.0,0.325579],[61428.0,0.330583],[61427.0,0.28443128],[61426.0,0.325594]],[[61431.0,0.001819],[61435.0,0.001638],[61436.0,0.24197646],[61444.0,0.24197646],[61446.0,0.325492]]]
["bitfinex","BTCUSD",1728051327278,[[61434.0,0.41209167],[61433.0,0.325556],[61431.0,0.52640774],[61430.0,0.407669],[61428.0,0.325582]],[[61435.0,0.02570136],[61439.0,0.0002],[61441.0,0.001638],[61451.0,0.405762],[61461.0,0.07597079]]]
["bitfinex","BTCUSD",1728051346844,[[61468.0,0.16480038],[61467.0,0.325376],[61464.0,0.650785],[61463.0,0.28443128],[61460.0,0.188]],[[61469.0,0.000819],[61470.0,0.000918],[61478.0,0.162662],[61479.0,0.325519],[61481.0,0.326125]]]
["bitfinex","BTCUSD",1728051393725,[[61449.0,0.49359096],[61447.0,0.32548],[61446.0,0.24197646],[61445.0,0.65859684],[61443.0,0.39850984]],[[61450.0,0.083019],[61463.0,0.26748552],[61468.0,0.162688],[61470.0,0.56826046],[61476.0,0.04834372]]]
["bitfinex","BTCUSD",1728051404487,[[61478.0,0.34135561],[61477.0,0.325323],[61476.0,0.28443128],[61475.0,0.005],[61474.0,1.576539]],[[61497.0,0.326041],[61498.0,0.02549709],[61499.0,0.0002],[61500.0,0.56718046],[61503.0,0.02549509]]]
["bitfinex","BTCUSD",1728051442213,[[61522.0,0.187755],[61517.0,0.325108],[61516.0,0.24197646],[61514.0,0.0525526],[61512.0,0.00513607]],[[61523.0,0.18802214],[61536.0,0.424614],[61541.0,0.000819]]]
["bitfinex","BTCUSD",1728051479027,[[61527.0,0.002638],[61522.0,0.001638],[61510.0,0.28353709]],[[61528.0,0.175527],[61529.0,0.325051],[61531.0,0.32504],[61534.0,0.327023]]]
["bitfinex","BTCUSD",1728051489371,[[61527.0,0.004638],[61522.0,0.001638],[61521.0,0.24197646],[61513.0,0.24197646],[61506.0,0.24197646]],[[61528.0,0.64640864],[61529.0,0.325049],[61530.0,0.0799],[61531.0,0.0906],[61532.0,0.325036]]]
["bitfinex","BTCUSD",1728051532715,[[61510.0,0.162572],[61509.0,0.325153],[61508.0,0.24197646],[61507.0,0.325165],[61500.0,0.001638]],[[61514.0,0.162565],[61515.0,0.325123],[61516.0,0.325118],[61518.0,0.004],[61519.0,0.003]]]
["bitfinex","BTCUSD",1728051566381,[[61512.0,0.162569],[61510.0,0.325149],[61509.0,0.325154],[61507.0,0.24197646],[61499.0,0.2853698]],[[61513.0,0.01351461],[61515.0,0.163381],[61517.0,0.325118],[61519.0,0.325107],[61523.0,0.04913278]]]
["bitfinex","BTCUSD",1728051580029,[[61522.0,0.72264081],[61521.0,0.325091],[61520.0,1.2512],[61518.0,0.5627584],[61516.0,0.39811031]],[[61523.0,0.002819],[61530.0,0.24197646],[61543.0,0.18901142],[61544.0,0.0758],[61545.0,0.24197646]]]
["bitfinex","BTCUSD",1728051616381,[[61506.0,0.001638],[61500.0,0.001638],[61499.0,0.001638],[61495.0,0.24197646],[61487.0,0.24197646]],[[61507.0,1.44156359],[61509.0,0.325159],[61511.0,0.325148],[61513.0,0.60903208]]]
["bitfinex","BTCUSD",1728051654339,[[61441.0,0.162756],[61438.0,0.32553],[61433.0,0.325555],[61429.0,0.24197646],[61425.0,0.28389608]],[[61444.0,0.162749],[61446.0,0.325492],[61447.0,0.007],[61452.0,0.325457],[61457.0,0.38389608]]]
["bitfinex","BTCUSD",1728051682214,[[61422.0,0.00774956],[61419.0,0.001638],[61415.0,0.43477991],[61409.0,0.24197646],[61403.0,0.106638]],[[61435.0,0.24197646],[61438.0,0.162768],[61440.0,0.325526],[61441.0,0.325518],[61442.0,0.09634]]]
["bitfinex","BTCUSD",1728051691506,[[61482.0,0.17122891],[61480.0,0.650615],[61477.0,0.325321],[61474.0,0.43477991],[61470.0,0.0967]],[[61501.0,0.163419],[61502.0,0.325194],[61504.0,0.00164],[61505.0,0.75995691],[61506.0,0.24197646]]]
["bitfinex","BTCUSD",1728051737452,[[61454.0,0.16726812],[61453.0,0.32545],[61451.0,0.33076474],[61449.0,0.76002025],[61446.0,0.325487]],[[61468.0,0.24197646],[61471.0,0.16268],[61474.0,0.325342],[61475.0,0.02550892],[61477.0,0.420728]]]
["bitfinex","BTCUSD",1728051759247,[[61422.0,0.00082],[61419.0,0.001638],[61410.0,0.0782],[61409.0,0.40481746],[61407.0,0.325691]],[[61423.0,0.59159284],[61425.0,0.3256],[61426.0,0.325599],[61428.0,0.325588],[61433.0,0.24197646]]]
["bitfinex","BTCUSD",1728051768265,[[61433.0,0.162777],[61431.0,0.325567],[61429.0,0.325579],[61422.0,0.00082],[61419.0,0.60920413]],[[61435.0,0.01],[61437.0,0.40474646],[61438.0,0.325536],[61445.0,0.24197646],[61446.0,0.28438967]]]
["bitfinex","BTCUSD",1728051803474,[[61331.0,0.007107],[61325.0,0.0944],[61320.0,0.000821],[61315.0,0.24197646],[61314.0,0.0053324]],[[61332.0,0.166689],[61334.0,0.61047767],[61339.0,0.04917784],[61342.0,0.24197646],[61349.0,0.52636613]]]
["bitfinex","BTCUSD",1728051836447,[[61331.0,0.163049],[61330.0,0.326103],[61329.0,0.326108],[61328.0,0.326114],[61326.0,0.28438967]],[[61332.0,0.02720363],[61342.0,0.24197646],[61344.0,0.163017],[61346.0,0.326023],[61347.0,0.326015]]]
["bitfinex","BTCUSD",1728051874250,[[61223.0,0.163337],[61222.0,0.32696422],[61219.0,0.326693],[61217.0,0.03516538],[61214.0,0.326721]],[[61224.0,0.02560729],[61232.0,0.56860446],[61235.0,0.326615],[61238.0,0.326597],[61240.0,0.28438967]]]
["bitfinex","BTCUSD",1728051886453,[[61169.0,0.24197646],[61168.0,0.04334722],[61162.0,0.24197646],[61161.0,0.0002],[61159.0,0.000821]],[[61183.0,0.69668387],[61186.0,0.326875],[61188.0,0.326862],[61189.0,0.326856],[61192.0,0.08]]]
["bitfinex","BTCUSD",1728051910815,[[61225.0,0.32651771],[61222.0,0.653354],[61221.0,0.76494828],[61217.0,0.001],[61216.0,0.001]],[[61226.0,0.004],[61239.0,0.001638],[61241.0,0.24197646],[61243.0,0.326572],[61247.0,0.32655]]]
["bitfinex","BTCUSD",1728051946549,[[61253.0,0.163257],[61251.0,0.326524],[61249.0,0.16318671],[61247.0,0.326541],[61242.0,0.24197646]],[[61254.0,0.02823051],[61259.0,0.04765959],[61261.0,0.31346584],[61262.0,0.42178918],[61264.0,0.44560897]]]
["bitfinex","BTCUSD",1728051950608,[[61235.0,0.24197646],[61226.0,0.24697646],[61224.0,0.326664],[61220.0,0.001],[61219.0,0.34297646]],[[61245.0,0.326559],[61250.0,0.04769175],[61251.0,0.0332304],[61252.0,0.07153763],[61253.0,0.33729564]]]
["bitfinex","BTCUSD",1728051984000,[[61190.0,0.002819],[61184.0,0.326882],[61182.0,0.000819],[61181.0,0.327098],[61180.0,0.000819]],[[61191.0,0.024],[61200.0,0.326801],[61202.0,0.33687646]]]
["bitfinex","BTCUSD",1728052011104,[[61132.0,0.163579],[61130.0,0.32717],[61129.0,0.327176],[61125.0,0.327197],[61122.0,0.005]],[[61136.0,0.16357],[61137.0,0.327136],[61139.0,0.24697646],[61141.0,0.327113],[61144.0,0.3271]]]
["bitfinex","BTCUSD",1728052044221,[[61048.0,0.0983],[61047.0,0.447188],[61041.0,0.0002],[61028.0,0.1]],[[61049.0,0.5],[61093.0,0.43941824],[61096.0,0.09737528],[61108.0,0.36579814]]]
["bitfinex","BTCUSD",1728052064259,[[61040.0,0.000819],[61037.0,0.006],[61034.0,0.0765],[61032.0,0.24197646],[61022.0,0.04750874]],[[61045.0,0.01],[61049.0,0.014],[61051.0,0.43941824],[61059.0,0.001638],[61067.0,0.1]]]
["bitfinex","BTCUSD",1728052082139,[[61036.0,0.0915],[61029.0,0.0809],[61024.0,0.24197646],[61017.0,0.24197646],[61006.0,0.43941824]],[[61044.0,0.00164],[61046.0,0.43941824],[61048.0,0.007569],[61049.0,0.001],[61058.0,0.03958685]]]
["bitfinex","BTCUSD",1728052117642,[[61093.0,0.43941824],[61091.0,0.0826],[61090.0,0.00171584],[61088.0,0.327391],[61083.0,0.24197646]],[[61101.0,0.10833711],[61103.0,0.14374981],[61106.0,0.00164]]]
["bitfinex","BTCUSD",1728052126086,[[61091.0,0.24197646],[61083.0,0.24197646],[61066.0,0.0786],[61065.0,0.0904],[61056.0,0.163783]],[[61096.0,0.1],[61097.0,1.53203124],[61099.0,0.0831],[61100.0,0.001]]]
["bitfinex","BTCUSD",1728052152900,[[61070.0,0.1197],[61069.0,0.0757],[61067.0,0.24197646],[61066.0,0.76692724],[61063.0,0.327526]],[[61073.0,0.008],[61093.0,0.04724615],[61095.0,0.07086922],[61097.0,0.09560927],[61099.0,0.11811537]]]
["bitfinex","BTCUSD",1728052188588,[[61125.0,0.24197646],[61122.0,0.002],[61121.0,0.327218],[61120.0,0.0964],[61118.0,1.0086297]],[[61132.0,0.001642],[61134.0,0.00164],[61145.0,0.1],[61150.0,0.32407646],[61152.0,0.43941824]]]
["bitfinex","BTCUSD",1728052201958,[[61082.0,0.24189546],[61076.0,0.000819],[61075.0,0.24197646],[61067.0,0.24197646]],[[61092.0,0.53941824],[61096.0,0.681478],[61097.0,0.1],[61098.0,0.04344267],[61099.0,0.002]]]
["bitfinex","BTCUSD",1728052225136,[[61076.0,0.24197646],[61065.0,0.24197646],[61064.0,0.0796],[61062.0,0.061],[61058.0,0.40675446]],[[61088.0,0.362052],[61089.0,0.43941824],[61100.0,0.03691496],[61102.0,0.24197646]]]
["bitfinex","BTCUSD",1728052260753,[[61027.0,0.005],[61026.0,0.05],[61017.0,0.24197646],[61014.0,0.000819],[61010.0,0.000819]],[[61031.0,0.1],[61032.0,0.43941824],[61041.0,0.163824],[61042.0,0.0985],[61044.0,0.0825]]]
["bitfinex","BTCUSD",1728052292870,[[60974.0,0.000819],[60962.0,0.24197646],[60961.0,0.43961824],[60960.0,0.00491607],[60956.0,0.32814145]],[[60975.0,0.13472209],[60977.0,0.5],[60990.0,0.24197646]]]
["bitfinex","BTCUSD",1728052301936,[[60947.0,0.2011247]],[[60948.0,0.005],[60969.0,0.0787]]]
["bitfinex","BTCUSD",1728052338169,[[60965.0,0.164027],[60957.0,0.43941824],[60953.0,0.24398199],[60947.0,0.1969447],[60945.0,0.328162]],[[60973.0,0.002],[60975.0,0.0787],[60976.0,0.00164],[60982.0,0.11828601],[60985.0,0.09459532]]]
["bitfinex","BTCUSD",1728052366733,[[60960.0,0.41010601],[60959.0,0.328088],[60957.0,0.328096],[60956.0,0.43941824],[60953.0,0.24606501]],[[60961.0,0.001638],[60976.0,0.04735701],[60977.0,0.07103552],[60979.0,0.09471403],[60980.0,0.21427593]]]
["bitfinex","BTCUSD",1728052390916,[[60981.0,0.327968],[60978.0,0.43941824],[60964.0,0.005],[60963.0,0.102],[60962.0,0.32296501]],[[60997.0,0.16482271],[60999.0,0.0803],[61000.0,4.001636],[61011.0,0.0473511]]]
["bitfinex","BTCUSD",1728052409166,[[61024.0,0.191869],[61017.0,0.327773]],[[61025.0,0.24606501],[61056.0,0.04749081],[61057.0,0.001638],[61058.0,0.001638],[61064.0,0.09498162]]]
["bitfinex","BTCUSD",1728052446140,[[61013.0,0.24606501],[61011.0,0.163902],[61010.0,0.32781],[61004.0,0.327843],[61002.0,0.44070499]],[[61024.0,0.02857],[61025.0,0.011],[61028.0,0.51720499]]]
["bitfinex","BTCUSD",1728052456081,[[60994.0,0.24606501],[60990.0,0.16396],[60988.0,0.327929],[60987.0,0.24606501],[60986.0,0.32794]],[[61004.0,0.01],[61008.0,0.05488209],[61009.0,0.1902],[61011.0,0.083],[61012.0,0.24606501]]]
["bitfinex","BTCUSD",1728052485018,[[61011.0,0.000818],[61010.0,0.327812],[61009.0,0.24606501],[61008.0,0.327822],[61001.0,0.24606501]],[[61015.0,0.002],[61024.0,0.04752925],[61025.0,0.0769],[61026.0,0.07129012],[61035.0,0.24606501]]]
["bitfinex","BTCUSD",1728052520253,[[61033.0,0.163845],[61032.0,0.327696],[61031.0,0.327701],[61030.0,0.327706],[61025.0,0.023]],[[61034.0,0.0714431],[61037.0,0.12072324]]]
["bitfinex","BTCUSD",1728052535025,[[61070.0,0.163744],[61069.0,0.24906501],[61063.0,0.4403532],[61062.0,0.24606501],[61060.0,0.327545]],[[61085.0,0.001],[61090.0,0.001636],[61091.0,0.0754],[61093.0,0.00164],[61094.0,0.1]]]
["bitfinex","BTCUSD",1728052565842,[[61084.0,0.002636],[61079.0,0.001636],[61076.0,0.24770101],[61066.0,0.163755],[61064.0,0.327522]],[[61085.0,0.27842287],[61086.0,0.2164929],[61088.0,0.163698],[61090.0,0.329024],[61091.0,0.0751]]]
["bitfinex","BTCUSD",1728052606342,[[61152.0,0.327051],[61143.0,0.12614844],[61141.0,0.28728784],[61140.0,0.03286],[61135.0,0.04839854]],[[61167.0,0.24543893],[61169.0,0.000817],[61171.0,0.28728784],[61173.0,0.03851359],[61174.0,0.081818]]]
["bitfinex","BTCUSD",1728052637689,[[61109.0,0.327283],[61106.0,0.3273],[61103.0,0.28753253],[61101.0,0.0941],[61099.0,0.005]],[[61114.0,0.02647235],[61120.0,0.01713258],[61122.0,0.24543893],[61129.0,0.24543893],[61130.0,0.327175]]]
["bitfinex","BTCUSD",1728052646683,[[61084.0,0.001636],[61074.0,0.163734],[61072.0,0.327477],[61070.0,0.329125],[61067.0,0.327506]],[[61085.0,0.005],[61088.0,0.02566969],[61090.0,0.1],[61091.0,0.61491653],[61093.0,0.327374]]]
["bitfinex","BTCUSD",1728052689287,[[61088.0,0.163696],[61085.0,0.32741],[61084.0,0.001636],[61083.0,0.43929144],[61078.0,0.0809]],[[61097.0,0.24543893],[61101.0,0.26486924],[61103.0,0.04886914],[61105.0,0.07330372],[61108.0,0.02992915]]]
["bitfinex","BTCUSD",1728052722868,[[61163.0,0.28771296],[61160.0,0.327009],[61159.0,0.327016],[61158.0,0.014],[61156.0,0.327029]],[[61167.0,0.02645307],[61168.0,0.02563561],[61169.0,0.000817],[61173.0,0.16347],[61174.0,0.327756]]]
["bitfinex","BTCUSD",1728052745779,[[61107.0,0.001],[61099.0,0.1],[61098.0,0.29435096],[61095.0,0.795995],[61092.0,0.03286]],[[61121.0,0.33542412],[61125.0,0.327199],[61132.0,0.2238],[61133.0,0.0771],[61141.0,0.04503361]]]
["bitfinex","BTCUSD",1728052762878,[[61095.0,0.001638],[61090.0,0.163692],[61088.0,0.327393],[61086.0,0.327403],[61084.0,0.329051]],[[61096.0,0.13911259],[61097.0,0.163674],[61099.0,0.32734],[61101.0,0.327331],[61104.0,0.3311881]]]
["bitfinex","BTCUSD",1728052803981,[[61084.0,0.001636],[61078.0,0.163724],[61076.0,0.001636],[61075.0,0.418261],[61071.0,0.327486]],[[61085.0,0.26167935],[61086.0,0.02566896],[61087.0,0.44986869],[61090.0,0.327385],[61091.0,0.28791345]]]
["bitfinex","BTCUSD",1728052839918,[[61133.0,0.327155],[61130.0,0.32717],[61126.0,0.327189],[61110.0,0.084],[61088.0,0.54849631]],[[61137.0,0.00419754],[61139.0,0.24543893],[61141.0,0.327116],[61143.0,0.32792],[61144.0,0.000818]]]
["bitfinex","BTCUSD",1728052844627,[[61142.0,0.177553],[61140.0,0.327117],[61139.0,0.327121],[61138.0,0.28791345],[61136.0,0.327138]],[[61143.0,0.000818],[61144.0,0.000818],[61147.0,0.000819],[61149.0,0.02564481],[61153.0,0.40896493]]]
["bitfinex","BTCUSD",1728052885982,[[61200.0,0.467],[61194.0,0.28791345],[61191.0,0.005],[61189.0,0.326854],[61187.0,0.03283]],[[61216.0,0.04492744],[61217.0,0.03004792],[61218.0,0.326703],[61221.0,0.326687],[61222.0,0.28791345]]]
["bitfinex","BTCUSD",1728052902301,[[61209.0,0.009],[61207.0,0.001634],[61204.0,0.001634],[61201.0,0.163393],[61200.0,0.326795]],[[61210.0,0.51573317],[61212.0,0.326734],[61213.0,0.28791345],[61215.0,0.36356235],[61216.0,0.0805]]]
["bitfinex","BTCUSD",1728052958510,[[61194.0,0.014],[61184.0,0.28791345],[61183.0,0.1],[61182.0,0.0759],[61180.0,0.099934]],[[61206.0,0.07529814],[61208.0,0.0732906],[61209.0,0.0977208],[61211.0,0.12215101],[61212.0,0.32813893]]]
["bitfinex","BTCUSD",1728052968645,[[61193.0,0.177417],[61192.0,0.326839],[61189.0,0.326853],[61187.0,0.328504],[61183.0,0.28791345]],[[61194.0,0.07339918],[61196.0,0.0978336],[61197.0,0.12229201],[61202.0,0.47348993],[61207.0,0.2581363]]]
["bitfinex","BTCUSD",1728053000875,[[61193.0,0.175417],[61192.0,0.326838],[61189.0,0.61476745],[61187.0,0.328866],[61183.0,0.331886]],[[61194.0,0.0274396],[61203.0,0.24543893],[61206.0,0.02643774],[61209.0,0.163375],[61211.0,0.57217893]]]
["bitfinex","BTCUSD",1728053048613,[[61230.0,0.46523145],[61227.0,0.326648],[61226.0,0.326654],[61225.0,0.33087942],[61221.0,0.431681]],[[61231.0,0.000818],[61239.0,0.0162301],[61241.0,0.24543893],[61242.0,0.0768]]]
["bitfinex","BTCUSD",1728053059970,[[61248.0,0.45118345],[61246.0,0.326551],[61245.0,0.0826],[61244.0,0.655124],[61240.0,0.420281]],[[61249.0,0.000317],[61256.0,0.000819],[61261.0,0.000817],[61263.0,0.24543893],[61265.0,0.0909]]]
["bitfinex","BTCUSD",1728053102239,[[61278.0,0.16319],[61276.0,0.51709755],[61275.0,0.326394],[61274.0,0.3264],[61273.0,0.1]],[[61279.0,0.0002],[61291.0,0.04883546],[61292.0,0.0759],[61293.0,0.16607219],[61294.0,0.42396892]]]
["bitfinex","BTCUSD",1728053129659,[[61278.0,0.18619],[61276.0,0.51709755],[61274.0,0.3264],[61272.0,0.326408],[61269.0,0.326424]],[[61279.0,0.001019],[61280.0,0.04892369],[61281.0,0.07330231],[61283.0,0.09773641],[61284.0,0.12217051]]]
["bitfinex","BTCUSD",1728053177055,[[61292.0,0.44959833],[61291.0,0.32631],[61290.0,0.326316],[61288.0,0.326327],[61285.0,0.1976]],[[61294.0,0.02558038],[61298.0,0.24543893],[61299.0,0.0162301],[61304.0,0.0001],[61308.0,0.24543893]]]
["bitfinex","BTCUSD",1728053186783,[[61278.0,0.001638],[61274.0,0.163199],[61270.0,0.326421],[61268.0,0.0805],[61264.0,0.28644533]],[[61280.0,0.163186],[61289.0,0.0784],[61290.0,0.31702721],[61291.0,0.24543893],[61293.0,0.000819]]]
["bitfinex","BTCUSD",1728053221140,[[61264.0,0.326454],[61257.0,0.28621753],[61252.0,0.00413207],[61244.0,0.007]],[[61270.0,0.013],[61273.0,0.02559159],[61278.0,0.2625312],[61281.0,0.508166]]]
["bitfinex","BTCUSD",1728053254848,[[61244.0,0.163281],[61243.0,0.326567],[61240.0,0.32658],[61239.0,0.001636],[61233.0,0.28621753]],[[61257.0,0.57883645],[61258.0,0.326489],[61260.0,0.24543893],[61261.0,0.61268953],[61262.0,0.019095]]]
["bitfinex","BTCUSD",1728053268938,[[61244.0,0.16328],[61241.0,0.326576],[61239.0,0.328223],[61231.0,0.36641753],[61226.0,0.467]],[[61257.0,0.50610177],[61258.0,0.326489],[61260.0,0.28621753],[61261.0,0.326472],[61263.0,0.328465]]]
["bitfinex","BTCUSD",1728053319323,[[61288.0,0.47108051],[61287.0,0.326331],[61285.0,0.652683],[61283.0,0.1],[61280.0,0.326368]],[[61289.0,0.002819],[61297.0,0.24543893],[61302.0,0.326255],[61304.0,0.02569103],[61323.0,0.066224]]]
["bitfinex","BTCUSD",1728053350659,[[61343.0,0.54829594],[61342.0,0.326039],[61341.0,0.326045],[61340.0,0.00427921],[61339.0,0.326055]],[[61344.0,0.001819],[61351.0,0.000819],[61353.0,0.24543893],[61354.0,0.325977],[61366.0,0.002]]]
["bitfinex","BTCUSD",1728053362127,[[61343.0,0.182017],[61340.0,0.652096],[61338.0,0.326057],[61333.0,0.00428899],[61332.0,0.61137194]],[[61344.0,0.02637788],[61348.0,0.163005],[61349.0,0.0946],[61350.0,0.24543893],[61353.0,0.408886]]]
["bitfinex","BTCUSD",1728053403241,[[61341.0,0.002636],[61339.0,0.326052],[61337.0,0.326064],[61335.0,0.326073],[61327.0,0.326119]],[[61342.0,0.08697282],[61344.0,0.09836228],[61345.0,0.12193191],[61347.0,0.408716],[61351.0,0.14710858]]]
["bitfinex","BTCUSD",1728053447613,[[61386.0,0.189903],[61384.0,0.325816],[61382.0,0.651654],[61379.0,0.0041938],[61375.0,0.19019874]],[[61387.0,0.02763872],[61395.0,0.325764],[61396.0,0.19019874],[61397.0,0.325752],[61417.0,0.13811004]]]
["bitfinex","BTCUSD",1728053458360,[[61376.0,0.001638],[61373.0,0.325875],[61371.0,0.325881],[61367.0,0.1],[61366.0,0.24543893]],[[61382.0,0.162915],[61384.0,0.19019874],[61385.0,0.05206399],[61386.0,0.3435189],[61387.0,0.077819]]]
["bitfinex","BTCUSD",1728053491636,[[61379.0,0.003638],[61376.0,0.001638],[61365.0,0.162958],[61364.0,0.24543893],[61362.0,0.325929]],[[61380.0,1.9304947],[61382.0,0.326649],[61383.0,0.19019874],[61384.0,0.49058949],[61386.0,0.32581]]]
["bitfinex","BTCUSD",1728053518220,[[61341.0,0.00159256],[61336.0,0.32607],[61334.0,0.24543893],[61333.0,2.5],[61326.0,0.0976]],[[61342.0,0.03756534],[61344.0,0.01706542],[61345.0,0.02555888],[61346.0,0.35320974],[61347.0,0.065373]]]
["bitfinex","BTCUSD",1728053564734,[[61375.0,0.262932],[61374.0,0.325869],[61373.0,0.325874],[61370.0,0.6151621],[61365.0,0.03769]],[[61376.0,0.1694369],[61379.0,0.24543893],[61382.0,0.02636027],[61385.0,0.162907],[61387.0,0.57166093]]]
["bitfinex","BTCUSD",1728053581889,[[61378.0,0.162924],[61377.0,0.325853],[61376.0,0.325858],[61375.0,0.019],[61374.0,0.325869]],[[61379.0,0.24025793],[61382.0,0.02636027],[61387.0,0.24585793],[61388.0,0.0921],[61395.0,0.13268745]]]
["bitfinex","BTCUSD",1728053626831,[[61364.0,0.167599],[61363.0,0.325927],[61361.0,0.325939],[61360.0,0.001638],[61359.0,0.001638]],[[61365.0,0.18394454],[61367.0,0.07316974],[61368.0,0.0255498],[61369.0,0.09755965],[61370.0,0.12194956]]]
["bitfinex","BTCUSD",1728053662630,[[61341.0,0.17461556],[61340.0,0.32605],[61339.0,0.326055],[61336.0,0.0772],[61335.0,0.52019744]],[[61342.0,0.002],[61345.0,0.02555743],[61351.0,0.29424929]]]
["bitfinex","BTCUSD",1728053676428,[[61321.0,0.24543893],[61317.0,0.001638],[61314.0,0.001638],[61311.0,0.001638],[61309.0,0.326211]],[[61334.0,0.62693444],[61335.0,0.326079],[61338.0,0.326062],[61340.0,0.326055],[61341.0,0.29120648]]]
["bitfinex","BTCUSD",1728053726204,[[61325.0,0.001638],[61321.0,0.001638],[61317.0,0.001638],[61315.0,0.16309],[61309.0,0.326212]],[[61326.0,0.25610504],[61327.0,0.24543893],[61328.0,0.326116],[61330.0,0.326104],[61331.0,0.20705886]]]
["bitfinex","BTCUSD",1728053759749,[[61282.0,0.001638],[61278.0,0.1742938],[61266.0,0.02213374],[61265.0,0.326447],[61249.0,0.328534]],[[61289.0,5.52934409],[61290.0,0.38755162],[61291.0,1.04189561],[61292.0,0.326308],[61296.0,0.0484264]]]
["bitfinex","BTCUSD",1728053801169,[[61289.0,0.01],[61288.0,0.327965],[61285.0,0.326342],[61282.0,0.3289903],[61269.0,0.326429]],[[61291.0,0.01063108],[61292.0,0.164154],[61294.0,0.3263],[61295.0,0.04085739],[61297.0,0.2941548]]]
["bitfinex","BTCUSD",1728053806684,[[61288.0,0.008638],[61283.0,0.163176],[61282.0,0.3289883],[61280.0,0.326367],[61278.0,0.326377]],[[61289.0,0.45416929],[61291.0,0.75005775],[61293.0,0.12178968],[61298.0,0.14614762],[61303.0,0.54030657]]]
["bitfinex","BTCUSD",1728053854757,[[61311.0,0.171101],[61310.0,0.32621],[61308.0,0.326219],[61303.0,0.326243],[61275.0,0.04882859]],[[61314.0,0.164733],[61315.0,0.05046859],[61316.0,0.407718],[61317.0,0.07488089],[61318.0,0.0933]]]
["bitfinex","BTCUSD",1728053894305,[[61298.0,0.163137],[61296.0,0.326284],[61295.0,0.19065498],[61294.0,0.326294],[61291.0,0.0888]],[[61299.0,0.04888285],[61302.0,0.09776571],[61305.0,0.163121],[61308.0,0.326221]]]
["bitfinex","BTCUSD",1728053898094,[[61302.0,0.163126],[61301.0,0.401657],[61300.0,0.326263],[61299.0,0.51692298],[61296.0,0.326282]],[[61303.0,0.02721368],[61306.0,0.24543893],[61307.0,0.04888285],[61309.0,0.07332428],[61310.0,0.09776571]]]
["bitfinex","BTCUSD",1728053938328,[[61313.0,0.191097],[61311.0,0.326203],[61309.0,0.326213],[61308.0,0.19065498],[61307.0,0.408723]],[[61314.0,0.001638],[61315.0,0.00164],[61316.0,0.001638],[61317.0,0.001638],[61318.0,0.0989]]]
["bitfinex","BTCUSD",1728054006234,[[61360.0,0.44832698],[61359.0,0.001638],[61358.0,0.651908],[61354.0,0.330975],[61353.0,0.00421224]],[[61361.0,0.001638],[61362.0,0.001638],[61365.0,0.001638],[61370.0,0.04887787],[61371.0,0.0979]]]
["bitfinex","BTCUSD",1728054061889,[[61398.0,0.014],[61394.0,0.325763],[61392.0,0.325771],[61390.0,0.32578],[61387.0,0.18573675]],[[61399.0,0.1774209],[61401.0,0.51638398],[61406.0,0.04963935],[61407.0,0.07323053],[61408.0,0.35122723]]]
["bitfinex","BTCUSD",1728054072572,[[61393.0,0.162885],[61391.0,0.325779],[61389.0,0.325789],[61388.0,0.0771],[61384.0,0.012]],[[61394.0,0.0945],[61395.0,0.24543893],[61398.0,0.15278801],[61399.0,0.15406698],[61400.0,0.162867]]]
["bitfinex","BTCUSD",1728054111615,[[61398.0,0.4803493],[61397.0,0.325747],[61394.0,0.327397],[61392.0,0.325773],[61390.0,0.007]],[[61399.0,0.002019],[61404.0,0.02553484],[61406.0,0.000819],[61409.0,0.24554893],[61415.0,0.0941]]]
["bitfinex","BTCUSD",1728054161284,[[61405.0,0.267453],[61404.0,0.54904498],[61401.0,0.325723],[61400.0,0.325731],[61396.0,0.007]],[[61406.0,0.000819],[61409.0,0.00011],[61419.0,0.0002],[61422.0,0.0913],[61424.0,0.32561]]]
["bitfinex","BTCUSD",1728054171957,[[61399.0,0.020638],[61397.0,0.162873],[61396.0,0.325752],[61393.0,0.3267603],[61391.0,0.24543893]],[[61400.0,0.092],[61401.0,0.162864],[61403.0,0.32572],[61405.0,0.37442641],[61406.0,0.017296]]]
["bitfinex","BTCUSD",1728054217776,[[61452.0,0.43616693],[61451.0,1.576661],[61450.0,0.32975706],[61448.0,0.325477],[61445.0,0.28952905]],[[61453.0,0.00327183],[61458.0,0.094219],[61459.0,0.0002],[61460.0,0.000819],[61464.0,0.0774]]]
["bitfinex","BTCUSD",1728054263747,[[61564.0,0.290432],[61562.0,0.32487],[61561.0,0.324877],[61560.0,0.001634],[61559.0,0.32489]],[[61565.0,0.00408686],[61575.0,0.0955],[61577.0,0.24625693],[61579.0,0.162593],[61582.0,0.324772]]]
["bitfinex","BTCUSD",1728054302988,[[61626.0,0.005],[61623.0,0.1],[61622.0,1.00488655],[61618.0,0.324579],[61617.0,0.005]],[[61627.0,0.000817],[61629.0,0.02543781],[61637.0,0.0759],[61639.0,0.24645793]]]
["bitfinex","BTCUSD",1728054314888,[[61626.0,0.60245781],[61625.0,0.61322291],[61624.0,0.324547],[61622.0,0.32866302],[61619.0,0.0913]],[[61627.0,0.000817],[61632.0,0.02543628],[61637.0,0.0001],[61649.0,0.24543893],[61650.0,0.00027]]]
["bitfinex","BTCUSD",1728054355684,[[61698.0,0.68270991],[61690.0,0.324201]],[[61699.0,0.001019],[61705.0,0.24543893],[61713.0,0.096913],[61715.0,0.12114125],[61720.0,0.0001]]]
["bitfinex","BTCUSD",1728054383097,[[61694.0,0.29464],[61693.0,0.356704],[61692.0,0.69007091],[61689.0,0.32830166],[61687.0,0.005]],[[61695.0,0.02541549],[61708.0,0.24543893],[61716.0,0.24543893],[61718.0,0.10826862],[61723.0,0.28347071]]]
["bitfinex","BTCUSD",1728054409659,[[61778.0,0.175869],[61775.0,0.32375],[61773.0,0.323762],[61769.0,0.24543893],[61767.0,0.2858465]],[[61779.0,0.0002],[61786.0,0.323701],[61787.0,0.0160301],[61788.0,0.000818],[61793.0,0.323665]]]
["bitfinex","BTCUSD",1728054429398,[[61786.0,0.24543893],[61782.0,0.161858],[61778.0,0.323739],[61768.0,0.32379],[61763.0,0.005]],[[61787.0,0.161846],[61789.0,0.323686],[61795.0,0.002],[61796.0,0.323649],[61802.0,0.403114]]]
["bitfinex","BTCUSD",1728054460866,[[61744.0,0.323913],[61742.0,0.03255],[61733.0,0.56941093],[61731.0,0.005],[61730.0,0.42981379]],[[61754.0,0.323869],[61756.0,0.323856],[61759.0,0.42981379],[61760.0,0.0941],[61761.0,0.32753893]]]
["bitfinex","BTCUSD",1728054470310,[[61774.0,0.16488],[61772.0,0.323769],[61770.0,0.323777],[61769.0,0.323785],[61767.0,0.0041214]],[[61775.0,0.2],[61783.0,0.485574],[61785.0,0.323704],[61788.0,0.323691],[61790.0,0.0804]]]
["bitfinex","BTCUSD",1728054503491,[[61816.0,0.01564],[61811.0,0.323565],[61808.0,0.323581],[61796.0,0.328645]],[[61817.0,0.005716],[61819.0,0.095],[61822.0,0.28136482],[61824.0,0.24543893],[61825.0,0.323496]]]
["bitfinex","BTCUSD",1728054539839,[[61864.0,0.208194],[61863.0,0.75147321],[61862.0,0.32752636],[61860.0,0.323306],[61858.0,0.24543893]],[[61865.0,0.001001],[61871.0,0.00025],[61874.0,0.02533883],[61879.0,0.24645893]]]
["bitfinex","BTCUSD",1728054549856,[[61861.0,0.006],[61853.0,0.323345],[61850.0,0.32336],[61843.0,0.24543893],[61841.0,0.323407]],[[61862.0,0.18799473],[61864.0,0.323294],[61865.0,1e-06],[61866.0,0.32328],[61868.0,0.323272]]]
["bitfinex","BTCUSD",1728054578613,[[61821.0,0.001638],[61819.0,0.326163],[61817.0,0.323534],[61816.0,0.00075502],[61813.0,0.0798]],[[61828.0,0.0962],[61829.0,0.323473],[61832.0,0.323461],[61833.0,0.28062171],[61834.0,0.28091645]]]
["bitfinex","BTCUSD",1728054614803,[[61849.0,0.009],[61847.0,0.323375],[61845.0,0.323384],[61841.0,0.323409],[61839.0,0.24960606]],[[61850.0,0.52534902],[61853.0,0.00082],[61855.0,0.094119],[61856.0,0.56877193],[61858.0,0.323325]]]
["bitfinex","BTCUSD",1728054648264,[[61913.0,0.161516],[61910.0,0.646092],[61908.0,0.323057],[61907.0,0.42806319]],[[61914.0,0.00082],[61919.0,0.0002],[61925.0,0.24543893],[61932.0,0.322938]]]
["bitfinex","BTCUSD",1728054660121,[[61913.0,0.014],[61908.0,0.323055],[61906.0,0.323069],[61904.0,0.24543893],[61887.0,0.1]],[[61914.0,0.06136364],[61916.0,0.257109],[61918.0,0.24543893],[61919.0,0.0002]]]
["bitfinex","BTCUSD",1728054695173,[[61913.0,0.242716],[61911.0,0.2805679],[61910.0,0.323045],[61909.0,0.24543893],[61908.0,0.646114]],[[61925.0,0.24543893],[61927.0,0.00082],[61933.0,0.24543893],[61936.0,0.0918],[61937.0,0.01690791]]]
["bitfinex","BTCUSD",1728054730596,[[61902.0,0.223603],[61901.0,0.323096],[61900.0,0.3231],[61899.0,0.323104],[61896.0,0.001638]],[[61903.0,0.02533176],[61910.0,0.24543893],[61912.0,0.323042],[61914.0,0.37330267],[61915.0,0.2825679]]]
["bitfinex","BTCUSD",1728054773059,[[61864.0,0.00164],[61856.0,0.24543893],[61852.0,0.1626565],[61849.0,0.57044293],[61848.0,0.0057922]],[[61865.0,0.51155628],[61867.0,0.0916],[61868.0,0.323273],[61869.0,0.323268],[61870.0,0.323263]]]
["bitfinex","BTCUSD",1728054791837,[[61854.0,0.001642],[61848.0,0.00164],[61846.0,0.325019],[61844.0,0.32339]],[[61855.0,0.161668],[61858.0,0.68497832],[61859.0,0.0994],[61861.0,0.02534743],[61862.0,0.03687053]]]
["bitfinex","BTCUSD",1728054824404,[[61784.0,0.001752],[61779.0,0.406534],[61775.0,0.32375],[61764.0,0.24543893],[61763.0,0.28065732]],[[61785.0,0.03538078],[61798.0,0.56907693],[61804.0,0.0988]]]
["bitfinex","BTCUSD",1728054834273,[[61784.0,0.001752],[61771.0,0.24543893],[61770.0,0.323778],[61768.0,0.338987],[61766.0,0.323798]],[[61785.0,0.31523178],[61786.0,0.323699],[61788.0,0.38045732],[61789.0,0.323687],[61791.0,0.34058191]]]
["bitfinex","BTCUSD",1728054864641,[[61784.0,0.001923],[61778.0,0.161869],[61776.0,0.323748],[61774.0,0.0015],[61773.0,0.323761]],[[61785.0,0.18582195],[61786.0,0.323698],[61789.0,0.323682],[61790.0,0.323682],[61793.0,0.04844073]]]
["bitfinex","BTCUSD",1728054902015,[[61774.0,0.16188],[61773.0,0.323764],[61772.0,0.32377],[61771.0,0.28065732],[61769.0,0.323785]],[[61775.0,0.24543893],[61782.0,0.04841618],[61784.0,0.3180632],[61785.0,0.001644],[61786.0,0.09683236]]]
["bitfinex","BTCUSD",1728054939845,[[61759.0,0.0075],[61755.0,0.323859],[61753.0,0.323867],[61742.0,0.1],[61741.0,0.0949]],[[61760.0,0.01480358],[61767.0,0.323798],[61768.0,0.24543893],[61771.0,0.28065732],[61772.0,0.37223626]]]
["bitfinex","BTCUSD",1728054944719,[[61759.0,0.006],[61755.0,0.161929],[61754.0,0.0015],[61753.0,0.323867],[61751.0,0.323878]],[[61760.0,0.17836058],[61762.0,0.323826],[61764.0,0.323817],[61766.0,0.37227325],[61767.0,0.28065732]]]
["bitfinex","BTCUSD",1728054984085,[[61802.0,0.325114],[61799.0,0.323629],[61796.0,0.323643],[61784.0,0.5481],[61770.0,0.85769665]],[[61805.0,0.001],[61806.0,0.01356009],[61809.0,0.323579],[61810.0,0.323575],[61811.0,0.37315732]]]
["bitfinex","BTCUSD",1728055026582,[[61864.0,0.43183071],[61863.0,0.28076099],[61862.0,0.324299],[61861.0,0.0015],[61860.0,0.646618]],[[61866.0,0.00164],[61870.0,0.00164],[61871.0,0.00164],[61872.0,0.00082],[61877.0,0.24543893]]]
["bitfinex","BTCUSD",1728055066603,[[61892.0,0.161571],[61891.0,0.323147],[61889.0,0.323156],[61887.0,0.0015],[61886.0,0.323171]],[[61893.0,0.11075688],[61894.0,0.00164],[61896.0,0.161561],[61898.0,0.323114],[61900.0,0.323105]]]
["bitfinex","BTCUSD",1728055078097,[[61872.0,0.00264],[61861.0,0.323302],[61860.0,0.24543893],[61859.0,0.323311]],[[61873.0,0.39398465],[61875.0,0.323233],[61876.0,0.55850695],[61878.0,0.39584981],[61884.0,0.0005]]]
["bitfinex","BTCUSD",1728055109124,[[61847.0,0.00164],[61830.0,0.24543893],[61827.0,0.324978],[61822.0,0.24707893],[61796.0,0.7854]],[[61848.0,0.56735658],[61849.0,0.323369],[61851.0,0.323359],[61852.0,0.323352],[61853.0,0.0005]]]
["bitfinex","BTCUSD",1728055145887,[[61791.0,0.00164],[61780.0,0.24543893],[61778.0,0.325236],[61774.0,0.00082],[61765.0,0.323807]],[[61792.0,0.20220936],[61793.0,0.323662],[61794.0,0.323656],[61796.0,0.423645],[61802.0,0.28130292]]]
["bitfinex","BTCUSD",1728055164309,[[61791.0,0.00264],[61788.0,0.0015],[61785.0,0.00082],[61784.0,0.40729193],[61783.0,0.0775]],[[61792.0,0.22626401],[61795.0,0.33979427],[61796.0,0.323649],[61797.0,0.323641],[61810.0,0.04834825]]]
["bitfinex","BTCUSD",1728055204398,[[61752.0,0.24543893],[61751.0,0.00082],[61748.0,0.08354]],[[61761.0,0.5693319],[61763.0,0.44493589],[61765.0,0.0005],[61769.0,0.323788],[61770.0,0.14534054]]]
["bitfinex","BTCUSD",1728055245875,[[61709.0,0.000821],[61701.0,0.0002],[61696.0,0.24543893],[61695.0,0.0990301],[61688.0,0.162104]],[[61710.0,0.37340735],[61712.0,0.18814169],[61713.0,0.324084],[61714.0,0.324079],[61715.0,0.324574]]]
["bitfinex","BTCUSD",1728055282535,[[61761.0,0.163414],[61759.0,0.323838],[61758.0,0.0818],[61755.0,0.24543893],[61754.0,0.323862]],[[61762.0,0.008],[61764.0,0.001642],[61784.0,0.38695093],[61788.0,0.0005],[61794.0,0.323656]]]
["bitfinex","BTCUSD",1728055293331,[[61761.0,0.0065],[61758.0,0.0818],[61757.0,0.24543893],[61750.0,0.323883],[61748.0,0.33933893]],[[61762.0,0.161911],[61763.0,0.323818],[61764.0,0.03571301],[61766.0,0.323806],[61768.0,0.323795]]]
["bitfinex","BTCUSD",1728055336811,[[61760.0,0.00164],[61752.0,0.24693893],[61745.0,0.24543893],[61743.0,0.467],[61739.0,0.323941]],[[61761.0,0.79127335],[61763.0,0.12123923],[61764.0,0.648455],[61766.0,0.323807],[61768.0,0.14605531]]]
["bitfinex","BTCUSD",1728055371895,[[61688.0,0.0015],[61686.0,0.324218],[61684.0,0.324232],[61681.0,0.1808],[61680.0,0.42088573]],[[61689.0,0.02541283],[61691.0,0.24543893],[61696.0,0.324174],[61698.0,0.24543893],[61700.0,0.324154]]]
["bitfinex","BTCUSD",1728055381747,[[61694.0,0.0015],[61687.0,0.402013],[61683.0,0.1],[61682.0,0.324242],[61681.0,0.24645993]],[[61695.0,0.49616754],[61696.0,0.02541096],[61698.0,0.324162],[61699.0,0.24543893],[61705.0,0.076]]]
["bitfinex","BTCUSD",1728055422855,[[61716.0,0.0015],[61712.0,0.168042],[61710.0,0.324095],[61704.0,0.56956293],[61651.0,0.34376644]],[[61717.0,0.19948032],[61719.0,0.324054],[61720.0,0.24543893],[61721.0,0.324042],[61724.0,0.324027]]]
["bitfinex","BTCUSD",1728055460386,[[61741.0,0.185466],[61740.0,0.323937],[61739.0,0.323943],[61737.0,0.00422142],[61735.0,0.400964]],[[61742.0,0.00264],[61748.0,0.161948],[61749.0,0.02539343],[61750.0,0.323888],[61752.0,0.417379]]]
["bitfinex","BTCUSD",1728055474878,[[61748.0,0.35145932],[61747.0,0.3239],[61745.0,0.24543893],[61744.0,0.323916],[61743.0,0.323921]],[[61749.0,0.02539343],[61757.0,0.001642],[61761.0,0.24543893],[61763.0,0.0956],[61764.0,0.00082]]]
["bitfinex","BTCUSD",1728055513608,[[61741.0,0.001308],[61735.0,0.0015],[61731.0,0.423982],[61728.0,0.0042684],[61714.0,0.002]],[[61742.0,0.253664],[61743.0,0.0783],[61744.0,0.323921],[61745.0,0.323913],[61747.0,0.323903]]]
["bitfinex","BTCUSD",1728055545484,[[61723.0,0.00082],[61722.0,0.00082],[61713.0,0.0015],[61711.0,0.24543893],[61707.0,0.00164]],[[61724.0,0.19974582],[61726.0,0.324015],[61727.0,0.24543893],[61728.0,0.324007],[61730.0,0.323992]]]
["bitfinex","BTCUSD",1728055564557,[[61707.0,0.00164],[61704.0,0.000821],[61696.0,0.0015],[61695.0,0.000821],[61692.0,0.00027356]],[[61708.0,0.43879344],[61709.0,0.0917],[61710.0,0.324097],[61711.0,0.324095],[61713.0,0.324082]]]
["bitfinex","BTCUSD",1728055600924,[[61694.0,0.0788],[61692.0,0.42149956],[61691.0,0.000821],[61690.0,0.324199],[61689.0,0.18970162]],[[61695.0,0.01619161],[61701.0,0.324146],[61702.0,0.24543893]]]
["bitfinex","BTCUSD",1728055648260,[[61661.0,1e-06],[61656.0,0.0774],[61654.0,0.0923],[61652.0,0.0015],[61649.0,0.00164]],[[61662.0,0.169174],[61663.0,0.24543893],[61664.0,0.648681],[61667.0,0.51238762],[61669.0,0.0005]]]
["bitfinex","BTCUSD",1728055680508,[[61672.0,0.0015],[61666.0,0.0771],[61663.0,0.324339],[61660.0,0.00426932],[61659.0,0.324359]],[[61673.0,0.162145],[61674.0,0.324287],[61676.0,0.00812637],[61677.0,0.91021998],[61678.0,0.02542372]]]
["bitfinex","BTCUSD",1728055690702,[[61676.0,0.0845],[61675.0,0.162138],[61673.0,0.324285],[61671.0,0.324299],[61669.0,0.324311]],[[61677.0,0.00812615],[61678.0,0.02542372],[61679.0,0.16213],[61681.0,0.24543893],[61682.0,0.324247]]]
["bitfinex","BTCUSD",1728055731096,[[61662.0,0.07952],[61661.0,1e-06],[61656.0,0.324375],[61641.0,0.0022],[61639.0,0.467]],[[61663.0,0.0250823],[61666.0,0.32433],[61667.0,0.01620686],[61668.0,0.32432],[61670.0,0.00164]]]
["bitfinex","BTCUSD",1728055770677,[[61715.0,0.0015],[61713.0,0.18806362],[61708.0,0.162053],[61704.0,0.324122],[61701.0,0.123]],[[61716.0,0.24543893],[61719.0,0.261526],[61721.0,0.324043],[61723.0,0.56946993],[61725.0,0.00164]]]
["bitfinex","BTCUSD",1728055778414,[[61685.0,0.162112],[61684.0,0.324232],[61682.0,0.0015],[61678.0,0.324264],[61672.0,1.7182]],[[61690.0,0.162101],[61692.0,0.324192],[61693.0,0.24543893],[61695.0,0.324177],[61697.0,0.0881]]]
["bitfinex","BTCUSD",1728055819590,[[61669.0,0.163656],[61668.0,0.00423886],[61667.0,0.648643],[61664.0,0.324333],[61663.0,0.18806362]],[[61670.0,0.01641345],[61674.0,0.24543893],[61677.0,0.162137],[61679.0,0.324264],[61683.0,0.56967693]]]
["bitfinex","BTCUSD",1728055856252,[[61633.0,0.00106163],[61630.0,0.00164],[61626.0,0.00164],[61619.0,0.24543893],[61613.0,0.0015]],[[61634.0,0.9220786],[61635.0,0.324492],[61636.0,0.324486],[61637.0,0.417181],[61651.0,0.05683498]]]
["bitfinex","BTCUSD",1728055866415,[[61633.0,0.00106163],[61630.0,0.00164],[61626.0,0.00164],[61625.0,0.0796],[61624.0,0.00164]],[[61634.0,0.2020895],[61636.0,0.324488],[61638.0,0.324476],[61640.0,0.24543893],[61641.0,0.324463]]]
["bitfinex","BTCUSD",1728055899981,[[61666.0,0.004],[61664.0,0.162166],[61662.0,0.324345],[61657.0,0.28227735],[61647.0,0.24543893]],[[61667.0,0.02542802],[61669.0,0.000821],[61670.0,0.32431],[61672.0,0.324299],[61730.0,0.25303618]]]
["bitfinex","BTCUSD",1728055936046,[[61658.0,0.00282],[61649.0,0.000821],[61643.0,0.40766093],[61641.0,0.324457],[61638.0,0.324475]],[[61659.0,0.2003854],[61660.0,0.0988],[61662.0,0.37288811],[61663.0,0.39715266],[61664.0,0.60679846]]]
["bitfinex","BTCUSD",1728055989944,[[61666.0,0.01],[61655.0,1.2512],[61654.0,0.324386],[61652.0,0.324397],[61650.0,0.5128292]],[[61667.0,0.25746307],[61669.0,0.325133],[61670.0,0.32431],[61671.0,0.324302],[61676.0,0.1884202]]]
["bitfinex","BTCUSD",1728055994487,[[61637.0,0.000821],[61636.0,0.324481],[61634.0,0.5741511],[61627.0,0.32873893],[61621.0,0.0002]],[[61650.0,0.17664458],[61651.0,0.324407],[61654.0,0.324391],[61655.0,0.24543893],[61656.0,0.60703157]]]
["bitfinex","BTCUSD",1728056034303,[[61624.0,0.00264],[61622.0,0.162279],[61621.0,0.32476],[61619.0,0.324573],[61617.0,0.075]],[[61625.0,0.02870822],[61626.0,0.18771252],[61627.0,0.324535],[61629.0,0.324526],[61630.0,0.24543893]]]
["bitfinex","BTCUSD",1728056076490,[[61701.0,0.001],[61693.0,0.371518]],[[61711.0,0.012],[61715.0,0.24311183],[61722.0,0.1],[61723.0,0.24311183],[61724.0,0.324024]]]
["bitfinex","BTCUSD",1728056080461,[[61722.0,0.002],[61716.0,0.26203],[61714.0,0.60623527],[61711.0,0.32409],[61708.0,0.324104]],[[61730.0,0.40510883],[61732.0,0.323985],[61735.0,0.323967],[61737.0,0.24311183],[61738.0,0.323952]]]
["bitfinex","BTCUSD",1728056119081,[[61744.0,0.176959],[61743.0,0.323922],[61742.0,0.04771043],[61740.0,0.39550265],[61738.0,0.09545938]],[[61745.0,0.0067831],[61750.0,0.24311183],[61758.0,0.323845],[61764.0,0.38028127],[61774.0,0.01695947]]]
["bitfinex","BTCUSD",1728056161667,[[61744.0,0.014638],[61740.0,0.323935],[61738.0,0.323945],[61733.0,0.04796571],[61730.0,0.09593142]],[[61745.0,0.1625968],[61747.0,0.401103],[61749.0,0.323893],[61750.0,0.0957],[61762.0,0.002]]]
["bitfinex","BTCUSD",1728056199635,[[61720.0,0.165021],[61718.0,0.324053],[61717.0,0.324055],[61712.0,0.324084],[61706.0,0.005]],[[61724.0,0.162013],[61725.0,0.08],[61726.0,0.24311183],[61727.0,0.324011],[61728.0,0.0952]]]
["bitfinex","BTCUSD",1728056210522,[[61719.0,0.007],[61713.0,0.001638],[61710.0,0.324096],[61708.0,0.00418565],[61700.0,0.005]],[[61720.0,0.02740694],[61722.0,0.24311183],[61723.0,0.51175799],[61725.0,0.08],[61728.0,0.0952]]]
["bitfinex","BTCUSD",1728056244232,[[61701.0,0.0020646],[61698.0,0.162078],[61697.0,0.00164],[61695.0,0.324172],[61693.0,0.324182]],[[61702.0,0.19282913],[61704.0,0.32413],[61705.0,0.51185399],[61706.0,0.24311183],[61709.0,0.402106]]]
["bitfinex","BTCUSD",1728056288109,[[61714.0,0.001638],[61703.0,0.162066],[61702.0,0.324136],[61701.0,0.0020646],[61700.0,0.324145]],[[61715.0,0.42357215],[61716.0,0.18854699],[61717.0,0.324061],[61719.0,0.648104],[61721.0,0.00082]]]
["bitfinex","BTCUSD",1728056293335,[[61714.0,0.001638],[61706.0,0.162058],[61705.0,0.32412],[61703.0,0.324131],[61701.0,0.3262046]],[[61715.0,0.54589842],[61716.0,0.00082],[61717.0,0.324061],[61719.0,0.648104],[61721.0,0.08092]]]
["bitfinex","BTCUSD",1728056341937,[[61652.0,0.326037],[61651.0,0.001638],[61646.0,0.001638],[61640.0,0.324464],[61638.0,1.43892699]],[[61657.0,0.162187],[61659.0,0.007309],[61660.0,0.32436],[61663.0,0.0786],[61665.0,0.18772699]]]
["bitfinex","BTCUSD",1728056393261,[[61653.0,0.37012],[61652.0,0.18972699],[61651.0,0.326045],[61649.0,0.3722648],[61648.0,0.324418]],[[61654.0,0.001],[61660.0,0.0254332],[61661.0,0.000821],[61674.0,0.24311183],[61675.0,0.16214]]]
["bitfinex","BTCUSD",1728056436514,[[61682.0,0.290121],[61681.0,0.324247],[61680.0,0.34277511],[61679.0,0.324257],[61677.0,0.00421793]],[[61683.0,0.077901],[61688.0,0.0924],[61693.0,0.40520583],[61700.0,0.43083882]]]
["bitfinex","BTCUSD",1728056447201,[[61665.0,0.168166],[61664.0,0.324338],[61663.0,0.324342],[61661.0,0.00164],[61658.0,0.324368]],[[61666.0,0.02542885],[61671.0,0.24311183],[61672.0,0.1755],[61673.0,0.324291],[61678.0,0.56738083]]]
["bitfinex","BTCUSD",1728056487983,[[61635.0,0.00364],[61628.0,0.24336624],[61622.0,0.00160394],[61621.0,0.24356624],[61620.0,0.00164]],[[61636.0,0.03581992],[61644.0,0.324448],[61645.0,0.1],[61649.0,0.24336624],[61650.0,0.60752278]]]
["bitfinex","BTCUSD",1728056527541,[[61733.0,0.44509578],[61732.0,0.32398],[61729.0,0.323992],[61728.0,0.325997],[61718.0,0.50200878]],[[61734.0,1.27975845],[61735.0,0.00975],[61739.0,0.00082],[61744.0,0.0262202],[61745.0,0.0006408]]]
["bitfinex","BTCUSD",1728056539872,[[61738.0,0.66583869],[61736.0,0.323959],[61735.0,0.323962],[61734.0,0.323966],[61733.0,0.00912051]],[[61739.0,0.00082],[61744.0,0.000819],[61745.0,0.0006408],[61758.0,0.24336624],[61760.0,0.161919]]]
["bitfinex","BTCUSD",1728056590683,[[61795.0,0.00410385],[61793.0,0.161829],[61792.0,0.323664],[61791.0,0.18767798],[61790.0,0.56703824]],[[61796.0,0.01057],[61799.0,0.0002],[61800.0,0.323627],[61806.0,0.3396781],[61821.0,0.1]]]
["bitfinex","BTCUSD",1728056627034,[[61767.0,0.18767798],[61765.0,0.56716824],[61749.0,0.005],[61747.0,0.467],[61745.0,0.005]],[[61774.0,0.02538451],[61780.0,0.323731],[61785.0,0.323707],[61789.0,0.0773],[61795.0,0.18767798]]]
["bitfinex","BTCUSD",1728056636687,[[61765.0,0.01],[61756.0,0.001638],[61754.0,0.00425518],[61753.0,0.226832],[61752.0,0.1]],[[61766.0,0.485706],[61768.0,0.323793],[61770.0,0.0823],[61772.0,0.18767798],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1728056671183,[[61815.0,0.75322473],[61812.0,0.647118],[61811.0,0.002],[61810.0,0.323567],[61807.0,0.328586]],[[61816.0,0.01075],[61829.0,0.24336624],[61830.0,0.161734],[61834.0,0.323448],[61836.0,0.324257]]]
["bitfinex","BTCUSD",1728056718777,[[61811.0,0.001],[61808.0,0.16179],[61806.0,0.00575205],[61805.0,0.423593],[61798.0,0.24336624]],[[61812.0,0.16178],[61815.0,0.32355],[61816.0,0.010568],[61818.0,0.000819],[61819.0,0.001019]]]
["bitfinex","BTCUSD",1728056762989,[[61806.0,0.165431],[61804.0,0.323601],[61802.0,0.323612],[61801.0,0.1],[61800.0,0.064854]],[[61809.0,0.16179],[61810.0,0.324573],[61813.0,0.323561],[61816.0,0.6260404],[61821.0,0.2015054]]]
["bitfinex","BTCUSD",1728056775690,[[61815.0,0.65266625],[61814.0,0.323549],[61813.0,0.51091448],[61810.0,0.32357]],[[61816.0,0.010568],[61818.0,0.000819],[61819.0,0.001019],[61827.0,0.24336624],[61834.0,0.34880636]]]
["bitfinex","BTCUSD",1728056842454,[[61855.0,0.161668],[61854.0,0.32334],[61851.0,0.323355],[61849.0,0.002],[61848.0,0.323371]],[[61857.0,0.00975],[61861.0,0.000819],[61863.0,0.000819],[61864.0,0.24336624],[61868.0,0.0762]]]
["bitfinex","BTCUSD",1728056877712,[[61858.0,0.022],[61854.0,0.064798],[61853.0,0.161672],[61851.0,0.323354],[61849.0,0.323367]],[[61859.0,0.0977],[61860.0,0.18735948],[61861.0,0.096119],[61863.0,0.162466],[61864.0,0.0253441]]]
["bitfinex","BTCUSD",1728056889219,[[61839.0,0.01564],[61837.0,0.00419728],[61836.0,0.388252],[61835.0,0.1],[61834.0,0.24336624]],[[61840.0,0.36395948],[61846.0,0.161693],[61848.0,0.24336624]]]
["bitfinex","BTCUSD",1728056938312,[[61839.0,0.21512854],[61838.0,0.323424],[61836.0,0.3285496],[61835.0,0.064816],[61825.0,0.12801801]],[[61840.0,0.002],[61841.0,0.005],[61846.0,0.0818],[61847.0,0.01],[61853.0,0.00082]]]
["bitfinex","BTCUSD",1728056973595,[[61742.0,0.00527827],[61738.0,0.00224],[61736.0,0.24336624],[61732.0,0.323977],[61717.0,0.05273187]],[[61745.0,0.36103081],[61746.0,0.328907],[61749.0,0.323892],[61752.0,0.3786977],[61773.0,0.332771]]]
["bitfinex","BTCUSD",1728056983489,[[61779.0,0.004],[61770.0,0.323777],[61767.0,0.1],[61747.0,0.02499708],[61741.0,0.41921809]],[[61780.0,0.17227926],[61783.0,0.323717],[61785.0,0.56707024],[61786.0,0.28133519],[61787.0,0.324515]]]
["bitfinex","BTCUSD",1728057024781,[[61738.0,0.165214],[61735.0,0.323962],[61733.0,0.323971],[61730.0,0.03875696],[61729.0,0.32934865]],[[61739.0,0.001],[61740.0,0.00841526],[61741.0,0.161967],[61742.0,0.002],[61743.0,0.323928]]]
["bitfinex","BTCUSD",1728057069078,[[61730.0,0.04039896],[61726.0,0.004],[61724.0,0.00164],[61719.0,0.32936289],[61716.0,0.04251199]],[[61731.0,0.25912004],[61733.0,0.51180297],[61735.0,0.323967],[61737.0,0.323958],[61742.0,0.0983]]]
["bitfinex","BTCUSD",1728057114401,[[61783.0,0.161856],[61781.0,0.323722],[61779.0,0.49208592],[61776.0,0.1],[61753.0,0.5]],[[61784.0,0.002],[61785.0,0.02537661],[61786.0,0.161849],[61787.0,0.00923526],[61788.0,0.32369]]]
["bitfinex","BTCUSD",1728057119864,[[61776.0,0.005],[61773.0,0.00509285],[61770.0,0.16189],[61768.0,0.42379],[61767.0,0.323793]],[[61777.0,0.17228726],[61778.0,0.324741],[61780.0,0.18782397],[61781.0,0.323727],[61783.0,0.56708424]]]
["bitfinex","BTCUSD",1728057162438,[[61805.0,0.261799],[61802.0,0.323609],[61800.0,0.356104],[61794.0,0.005],[61791.0,0.18782397]],[[61806.0,0.00884547],[61807.0,0.00782],[61812.0,0.2467815],[61813.0,0.323557],[61818.0,0.323533]]]
["bitfinex","BTCUSD",1728057218338,[[61838.0,0.33700455],[61836.0,0.329916],[61834.0,0.323444],[61833.0,0.00527415],[61831.0,0.323461]],[[61839.0,0.007821],[61840.0,0.00082],[61842.0,0.162523],[61843.0,0.00341526],[61844.0,0.323397]]]
["bitfinex","BTCUSD",1728057224683,[[61838.0,0.22165061],[61835.0,0.323437],[61833.0,0.32872115],[61829.0,0.32347],[61828.0,0.1]],[[61839.0,0.01922504],[61840.0,0.162527],[61841.0,0.02535348],[61842.0,0.324227],[61844.0,0.323397]]]
["bitfinex","BTCUSD",1728057280726,[[61895.0,0.49055867],[61893.0,0.34826027],[61892.0,0.32314],[61891.0,0.51597097],[61887.0,0.48235765]],[[61897.0,0.00975],[61899.0,0.0002],[61900.0,0.509],[61910.0,0.33766624],[61911.0,0.161522]]]
["bitfinex","BTCUSD",1728057314799,[[61895.0,0.22918021],[61894.0,0.323131],[61892.0,0.324781],[61889.0,0.323156],[61879.0,0.59521492]],[[61896.0,0.00082],[61897.0,0.00975],[61899.0,0.0002],[61900.0,0.509],[61903.0,0.0792]]]
["bitfinex","BTCUSD",1728057364537,[[61937.0,0.45774694],[61935.0,0.04829799],[61934.0,0.39536699],[61933.0,0.42995996],[61932.0,0.74245799]],[[61938.0,0.00975],[61948.0,0.000819],[61950.0,0.02612779],[61951.0,0.24336624],[61952.0,0.0832]]]
["bitfinex","BTCUSD",1728057377314,[[61957.0,0.63390576],[61953.0,0.24536624]],[[61958.0,0.01057],[61969.0,0.00021427],[61970.0,0.01],[61979.0,0.0002],[61981.0,0.01611817]]]
["bitfinex","BTCUSD",1728057412678,[[61958.0,0.170399],[61956.0,0.322806],[61954.0,0.322816],[61952.0,0.001638],[61951.0,0.24336624]],[[61959.0,0.024684],[61963.0,0.18659372],[61964.0,0.0831],[61967.0,0.50184324],[61969.0,0.37110023]]]
["bitfinex","BTCUSD",1728057457607,[[61977.0,0.22931999],[61974.0,0.37324108],[61973.0,0.32803236],[61971.0,0.1],[61970.0,0.322732]],[[61978.0,0.00428778],[61979.0,0.0002],[61985.0,0.24336624],[61989.0,0.0963811],[61994.0,0.33376624]]]
["bitfinex","BTCUSD",1728057470978,[[61977.0,0.26356115],[61975.0,0.645416],[61972.0,0.1862793],[61971.0,0.322727],[61968.0,0.422742]],[[61978.0,0.00428778],[61979.0,0.0002],[61984.0,0.02529495],[61990.0,0.24442624],[61991.0,0.00082]]]
["bitfinex","BTCUSD",1728057507672,[[61968.0,0.005],[61966.0,0.161378],[61963.0,0.322772],[61961.0,0.322779],[61958.0,0.00164]],[[61969.0,0.27354054],[61971.0,0.44098262],[61972.0,0.34802971],[61974.0,0.32272],[61975.0,0.01608128]]]
["bitfinex","BTCUSD",1728057557316,[[61976.0,0.65653307],[61975.0,0.322709],[61974.0,0.60238819],[61971.0,0.0954],[61970.0,0.322736]],[[61977.0,0.00082],[61978.0,0.00424718],[61986.0,0.02529437],[61988.0,0.24336624],[61989.0,0.04137548]]]
["bitfinex","BTCUSD",1728057600313,[[61988.0,0.44194917],[61987.0,0.322646],[61986.0,0.322653],[61985.0,0.40969323]],[[61989.0,0.0160811],[61990.0,0.00106],[61991.0,0.00082],[61999.0,0.03524104]]]
["bitfinex","BTCUSD",1728057613442,[[61990.0,0.256016],[61989.0,0.54428483],[61988.0,0.322638],[61986.0,0.322649],[61984.0,0.322662]],[[61991.0,0.13087673],[61992.0,0.0962],[61999.0,0.171243],[62000.0,0.31217003],[62001.0,0.34786554]]]
["bitfinex","BTCUSD",1728057663047,[[61990.0,0.30419203],[61989.0,0.54428483],[61988.0,0.00164],[61987.0,0.645294],[61984.0,0.322662]],[[61991.0,0.08877526],[61995.0,0.25],[61997.0,0.42971627],[61999.0,0.00995],[62000.0,0.530101]]]
["bitfinex","BTCUSD",1728057705488,[[61989.0,0.27432483],[61988.0,0.00164],[61979.0,0.00164],[61978.0,0.0026285],[61976.0,0.00164]],[[61990.0,0.52503293],[61991.0,0.00049737],[61992.0,0.75234227],[61993.0,0.322622],[61994.0,0.445212]]]
["bitfinex","BTCUSD",1728057729879,[[61979.0,0.00364],[61978.0,0.00164],[61976.0,0.00164],[61967.0,0.0009829],[61964.0,0.161383]],[[61980.0,0.5750295],[61981.0,0.39517857],[61984.0,0.322665],[61986.0,0.322653]]]
["bitfinex","BTCUSD",1728057755798,[[61979.0,0.00664],[61978.0,0.00164],[61976.0,0.00164],[61975.0,0.161353],[61970.0,2.0237196]],[[61980.0,0.07952405],[61981.0,0.18635003],[61983.0,0.1],[61986.0,0.24336624],[61987.0,0.20958458]]]
["bitfinex","BTCUSD",1728057801792,[[61970.0,0.89653884],[61958.0,0.24500624],[61956.0,0.001638],[61952.0,0.001638],[61947.0,0.001638]],[[61971.0,0.79529792],[61972.0,0.322727],[61973.0,0.322722],[61974.0,0.0723225],[61975.0,0.332711]]]
["bitfinex","BTCUSD",1728057816111,[[61958.0,0.00164],[61957.0,0.0981],[61956.0,0.001638],[61954.0,0.081],[61952.0,0.001638]],[[61959.0,0.26578744],[61960.0,0.32279],[61963.0,0.322773],[61971.0,0.005821]]]
["bitfinex","BTCUSD",1728057868811,[[61958.0,0.00164],[61956.0,0.001638],[61952.0,0.001638],[61947.0,0.001638],[61943.0,0.24336624]],[[61959.0,0.6506293],[61960.0,0.18635003],[61961.0,0.80876367],[61962.0,0.005]]]
["bitfinex","BTCUSD",1728057918676,[[61969.0,0.271271],[61966.0,0.322752],[61964.0,0.405362],[61960.0,0.322787],[61957.0,0.18667263]],[[61970.0,0.002821],[61973.0,0.18666365],[61974.0,0.02530444],[61975.0,0.322711],[61978.0,0.322695]]]
["bitfinex","BTCUSD",1728057930768,[[61950.0,0.002],[61947.0,0.00164],[61946.0,0.259428],[61939.0,0.324538],[61914.0,0.005]],[[61951.0,0.161417],[61953.0,0.322825],[61956.0,0.32281],[61957.0,0.02531162],[61959.0,0.0772]]]
["bitfinex","BTCUSD",1728057963404,[[61947.0,0.00164],[61946.0,0.002],[61939.0,0.00164],[61937.0,0.322904],[61935.0,0.19194828]],[[61948.0,0.1677002],[61950.0,0.322841],[61952.0,0.34896429],[61953.0,0.24336624],[61955.0,0.04827735]]]
["bitfinex","BTCUSD",1728058012117,[[61943.0,0.52151063],[61942.0,0.322881],[61941.0,0.322887],[61939.0,0.322898],[61935.0,0.322917]],[[61944.0,0.02531499],[61946.0,0.24336624],[61947.0,0.00082],[61952.0,0.00082],[61953.0,0.24336624]]]
["bitfinex","BTCUSD",1728058051101,[[61951.0,0.191417],[61950.0,0.322839],[61947.0,0.51116463],[61946.0,0.32800388],[61943.0,0.03737]],[[61952.0,0.01199438],[61958.0,0.32526624],[61960.0,0.02530705],[61961.0,0.00082],[61964.0,0.260885]]]
["bitfinex","BTCUSD",1728058063929,[[61951.0,0.017],[61950.0,0.002],[61947.0,0.163068],[61945.0,0.322862],[61943.0,0.322873]],[[61952.0,0.2808388],[61955.0,0.322816],[61956.0,0.322813],[61958.0,0.0986],[61959.0,0.04833857]]]
["bitfinex","BTCUSD",1728058110708,[[61917.0,0.00164],[61916.0,0.00164],[61908.0,0.00164],[61898.0,0.002],[61896.0,0.001642]],[[61918.0,0.50924539],[61919.0,0.18667263],[61920.0,0.645996],[61922.0,0.322987],[61924.0,0.005]]]
["bitfinex","BTCUSD",1728058148810,[[61855.0,0.00164],[61844.0,0.002],[61842.0,0.24336624],[61839.0,0.161709],[61836.0,0.3395151]],[[61856.0,0.50822785],[61857.0,0.323327],[61860.0,0.646623],[61864.0,0.323292],[61866.0,0.24336624]]]
["bitfinex","BTCUSD",1728058173315,[[61817.0,0.161766],[61816.0,0.323536],[61814.0,0.323549],[61806.0,0.002],[61805.0,0.324415]],[[61822.0,0.0158638],[61824.0,0.03768152],[61827.0,0.323485]]]
["bitfinex","BTCUSD",1728058199769,[[61801.0,0.00102],[61793.0,0.098821],[61792.0,0.0789],[61791.0,0.323671],[61790.0,0.24336624]],[[61802.0,0.20166389],[61804.0,0.323604],[61806.0,0.647186],[61808.0,0.02536887],[61809.0,0.323581]]]
["bitfinex","BTCUSD",1728058241528,[[61829.0,0.161736],[61828.0,0.323476],[61827.0,0.323481],[61825.0,0.32349],[61824.0,0.18749263]],[[61830.0,0.001],[61835.0,0.24336624],[61840.0,0.485129],[61842.0,0.323408],[61876.0,0.00164]]]
["bitfinex","BTCUSD",1728058289596,[[61885.0,0.26552241],[61883.0,0.28040879],[61882.0,0.651382],[61881.0,0.00715903],[61860.0,0.1703]],[[61886.0,0.00164],[61895.0,0.24336624],[61896.0,0.000821],[61898.0,0.00164],[61903.0,0.24336624]]]
["bitfinex","BTCUSD",1728058297589,[[61885.0,0.32703],[61883.0,0.34717079],[61882.0,0.646382],[61881.0,0.00515903],[61880.0,0.323205]],[[61886.0,0.00164],[61894.0,0.24336624],[61896.0,0.000821],[61898.0,0.00164],[61899.0,0.02533383]]]
["bitfinex","BTCUSD",1728058348896,[[61876.0,0.168251],[61874.0,0.323236],[61873.0,0.323239],[61871.0,0.323249],[61869.0,0.18687]],[[61877.0,0.10124286],[61882.0,0.161599],[61883.0,0.0914],[61884.0,0.56655424],[61885.0,0.1]]]
["bitfinex","BTCUSD",1728058399868,[[61884.0,0.84095085],[61883.0,0.323189],[61880.0,0.323205],[61876.0,0.3249423],[61874.0,0.04813136]],[[61885.0,0.00182],[61886.0,0.00164],[61894.0,0.24336624],[61896.0,0.000821],[61898.0,0.00164]]]
["bitfinex","BTCUSD",1728058403423,[[61895.0,0.210003],[61894.0,0.323131],[61893.0,0.703007],[61892.0,0.323142],[61887.0,0.323165]],[[61896.0,0.000821],[61898.0,0.00164],[61909.0,0.00164],[61910.0,0.02533325],[61915.0,0.242312]]]
["bitfinex","BTCUSD",1728058451196,[[61881.0,0.012],[61877.0,0.0017203],[61876.0,0.001638],[61870.0,0.161629],[61866.0,0.56664124]],[[61882.0,0.39133735],[61884.0,0.510057],[61885.0,0.323183],[61887.0,0.325174],[62000.0,0.7541]]]
["bitfinex","BTCUSD",1728058494313,[[61877.0,0.0037203],[61876.0,0.001638],[61874.0,0.323235],[61863.0,0.19212014],[61856.0,0.005]],[[61878.0,0.11409686],[61880.0,0.09699791],[61881.0,0.12124739],[61882.0,0.02534035],[61883.0,0.0798]]]
["bitfinex","BTCUSD",1728058542239,[[61925.0,0.36756864],[61924.0,0.322974],[61923.0,0.32298],[61921.0,0.32299],[61920.0,0.002]],[[61926.0,0.00082],[61928.0,0.00164],[61929.0,0.001642],[61939.0,0.0815],[61941.0,0.322889]]]
["bitfinex","BTCUSD",1728058553316,[[61915.0,0.00108],[61909.0,0.00164],[61906.0,0.40490024],[61902.0,0.323088],[61896.0,0.0051015]],[[61916.0,0.267709],[61918.0,0.323008],[61919.0,0.323005],[61921.0,0.322996],[61922.0,0.0919]]]
["bitfinex","BTCUSD",1728058593821,[[61915.0,0.001718],[61912.0,0.24336624],[61909.0,0.00164],[61897.0,0.24336624],[61894.0,0.00164]],[[61916.0,0.66194618],[61917.0,0.323014],[61918.0,0.12108398],[61919.0,0.005],[61920.0,0.322998]]]
["bitfinex","BTCUSD",1728058618849,[[61908.0,0.16853],[61907.0,0.001],[61905.0,0.323075],[61903.0,0.323082],[61902.0,0.0829]],[[61909.0,0.002],[61913.0,0.24336624],[61914.0,0.323033],[61919.0,0.37142292],[61930.0,0.558]]]
["bitfinex","BTCUSD",1728058641999,[[61941.0,0.348313],[61933.0,0.005],[61932.0,0.322929],[61929.0,0.322949],[61926.0,0.47924887]],[[61948.0,0.00082],[61949.0,0.24336624]]]
["bitfinex","BTCUSD",1728058685395,[[61970.0,0.161368],[61969.0,0.322742],[61968.0,0.322746],[61967.0,0.003],[61964.0,0.322768]],[[61971.0,0.02530086],[61974.0,0.24336624],[61975.0,0.17652],[61978.0,0.161348],[61979.0,0.00102]]]
["bitfinex","BTCUSD",1728058729105,[[61931.0,0.161469],[61930.0,0.006],[61929.0,0.324587],[61927.0,0.322956],[61923.0,0.322979]],[[61932.0,0.0080378],[61933.0,0.001],[61936.0,0.16408762],[61937.0,0.161456],[61938.0,0.498704]]]
["bitfinex","BTCUSD",1728058768111,[[61988.0,0.295701],[61987.0,0.005],[61986.0,0.322649],[61985.0,0.60910841],[61982.0,0.32267]],[[61994.0,0.24336624],[62004.0,0.00082041],[62006.0,0.07642],[62013.0,0.04815077],[62016.0,0.25755154]]]
["bitfinex","BTCUSD",1728058778329,[[61975.0,0.007],[61971.0,0.24336624],[61965.0,0.322759],[61959.0,0.50924041],[61950.0,0.402437]],[[61976.0,0.184352],[61977.0,0.3227],[61981.0,0.501879],[61983.0,0.02529724],[61987.0,0.002]]]
["bitfinex","BTCUSD",1728058821280,[[61975.0,0.00364],[61961.0,0.24336624],[61953.0,0.56618824],[61951.0,0.322835],[61937.0,0.34800685]],[[61976.0,0.72182258],[61977.0,0.406901],[61978.0,0.322695],[61979.0,0.14508103],[61981.0,0.32268]]]
["bitfinex","BTCUSD",1728058858299,[[61975.0,0.00164],[61969.0,0.1769],[61963.0,0.322771],[61961.0,0.56614524],[61959.0,0.322789]],[[61976.0,0.32215418],[61977.0,0.322701],[61978.0,0.322695],[61981.0,0.32268],[61985.0,0.18654114]]]
["bitfinex","BTCUSD",1728058870185,[[61975.0,0.00264],[61964.0,0.161383],[61962.0,0.322774],[61960.0,0.56615224],[61959.0,0.0799]],[[61976.0,0.22025606],[61977.0,0.0768],[61978.0,0.65426291],[61980.0,0.322687],[61983.0,0.16315062]]]
["bitfinex","BTCUSD",1728058904960,[[61993.0,0.02],[61987.0,0.322644],[61984.0,0.322658],[61982.0,0.24336624],[61978.0,0.4712]],[[61994.0,0.1439971],[61996.0,0.0905],[61997.0,0.322598],[61998.0,0.322595],[61999.0,0.19731114]]]
["bitfinex","BTCUSD",1728058960378,[[61993.0,0.22694468],[61991.0,0.322623],[61990.0,0.18654114],[61989.0,0.322635],[61987.0,0.324644]],[[61994.0,0.0070711],[61999.0,0.25413624],[62000.0,0.175],[62001.0,0.02528692],[62004.0,0.00082041]]]
["bitfinex","BTCUSD",1728058977353,[[61998.0,0.54560965],[61997.0,0.327594],[61996.0,0.3226],[61994.0,0.32261],[61993.0,0.3450804]],[[61999.0,0.01077],[62000.0,0.175],[62006.0,0.00082],[62009.0,0.0483872],[62013.0,0.09677441]]]
["bitfinex","BTCUSD",1728059028545,[[62035.0,0.41223483],[62034.0,0.50894414],[62033.0,0.00525903],[62032.0,0.327409],[62030.0,0.323421]],[[62036.0,0.02608846],[62038.0,0.000821],[62039.0,0.00995],[62042.0,0.078521],[62044.0,0.000821]]]
["bitfinex","BTCUSD",1728059063740,[[62049.0,0.40132704],[62048.0,0.3547],[62047.0,0.322335],[62046.0,0.32234],[62044.0,0.001638]],[[62050.0,0.04239547],[62056.0,0.08362],[62059.0,0.00995],[62060.0,0.00488189],[62061.0,0.38374999]]]
["bitfinex","BTCUSD",1728059097022,[[62035.0,0.165839],[62033.0,0.322406],[62031.0,0.322414],[62030.0,0.00521786],[62029.0,0.322426]],[[62036.0,0.168646],[62043.0,0.32236],[62044.0,0.00082],[62045.0,0.37054454],[62047.0,0.31565805]]]
["bitfinex","BTCUSD",1728059129198,[[62029.0,0.484643],[62027.0,0.322438],[62026.0,0.00164],[62024.0,0.322454],[62023.0,0.00511682]],[[62030.0,0.001246],[62032.0,0.02527583],[62036.0,0.04817509],[62037.0,0.23345764],[62045.0,0.56571524]]]
["bitfinex","BTCUSD",1728059175726,[[62026.0,0.00164],[62025.0,0.001642],[62011.0,0.161259],[62010.0,0.322524],[62005.0,0.56592024]],[[62027.0,0.52169921],[62028.0,0.322436],[62029.0,0.32243],[62030.0,0.14652267],[62032.0,0.323414]]]
["bitfinex","BTCUSD",1728059208737,[[62018.0,0.165243],[62016.0,0.322494],[62015.0,0.50856905],[62012.0,0.56587924],[62011.0,0.001642]],[[62019.0,0.000246],[62020.0,0.042],[62023.0,0.0803],[62026.0,0.000821],[62030.0,0.097821]]]
["bitfinex","BTCUSD",1728059223282,[[62019.0,0.31279005],[62018.0,0.417285],[62017.0,0.50855905],[62016.0,0.418396],[62014.0,0.322506]],[[62020.0,0.042821],[62025.0,0.000246],[62026.0,0.000821],[62030.0,0.000821],[62031.0,0.24336624]]]
["bitfinex","BTCUSD",1728059280464,[[62058.0,0.50765571],[62057.0,0.492637],[62056.0,0.322288],[62055.0,0.19620716],[62051.0,0.322314]],[[62059.0,0.00995],[62061.0,0.00082],[62062.0,0.02527929],[62069.0,0.24418624],[62071.0,0.04847598]]]
["bitfinex","BTCUSD",1728059334403,[[62078.0,0.284087],[62077.0,0.322179],[62076.0,0.55647417],[62074.0,0.322195],[62070.0,0.006754]],[[62079.0,0.001021],[62080.0,0.00975],[62084.0,0.0483133],[62086.0,0.15476995],[62087.0,0.09662661]]]
["bitfinex","BTCUSD",1728059345484,[[62108.0,0.161008],[62106.0,0.322029],[62103.0,0.322041],[62102.0,0.24336624],[62101.0,0.002]],[[62112.0,0.02524577],[62116.0,0.160989],[62117.0,0.321973],[62120.0,0.321962],[62122.0,0.18605998]]]
["bitfinex","BTCUSD",1728059388196,[[62115.0,0.49562],[62106.0,0.322028],[62100.0,0.03433],[62090.0,0.0773]],[[62116.0,0.12680545],[62122.0,0.321951]]]
["bitfinex","BTCUSD",1728059440363,[[62124.0,0.32571127],[62122.0,0.321942],[62121.0,0.18605998],[62120.0,0.412954],[62119.0,0.04770199]],[[62125.0,0.00082],[62127.0,0.00010258],[62131.0,0.02523462],[62132.0,0.0005],[62136.0,0.0796]]]
["bitfinex","BTCUSD",1728059488958,[[62131.0,0.1861525],[62130.0,0.324904],[62127.0,0.64548],[62126.0,0.002],[62125.0,0.18605998]],[[62132.0,0.02655669],[62138.0,0.02853925],[62139.0,0.0002],[62140.0,0.0001],[62143.0,0.0762]]]
["bitfinex","BTCUSD",1728059495236,[[62140.0,0.002],[62139.0,0.0788],[62135.0,0.24336624],[62134.0,0.18605998],[62131.0,0.1205]],[[62157.0,0.321766],[62158.0,0.06507732],[62159.0,0.03809233],[62160.0,0.39409362],[62161.0,0.1]]]
["bitfinex","BTCUSD",1728059549756,[[62274.0,0.17458],[62273.0,0.321165],[62270.0,0.321181],[62269.0,0.321185],[62263.0,0.00189]],[[62275.0,0.04220792],[62278.0,0.00012684],[62279.0,0.0004],[62285.0,0.27694916],[62288.0,0.32036624]]]
["bitfinex","BTCUSD",1728059579781,[[62296.0,0.001],[62295.0,0.61574834],[62292.0,0.160533],[62290.0,0.321075],[62286.0,0.24336624]],[[62297.0,1.68363969],[62299.0,0.0004],[62300.0,0.60328017],[62301.0,0.321027],[62303.0,0.322123]]]
["bitfinex","BTCUSD",1728059585182,[[62296.0,0.41288924],[62295.0,0.61574834],[62294.0,0.642113],[62291.0,0.32107],[62289.0,0.00089]],[[62297.0,1.35221869],[62299.0,0.0004],[62300.0,0.00560301],[62304.0,0.02516949],[62308.0,0.0006]]]
["bitfinex","BTCUSD",1728059633591,[[62296.0,0.32646843],[62295.0,0.50543561],[62294.0,0.07112752],[62293.0,0.09983669],[62292.0,0.321063]],[[62297.0,0.40266572],[62299.0,0.0004],[62300.0,0.00520301],[62311.0,0.24336624],[62315.0,0.04995]]]
["bitfinex","BTCUSD",1728059677480,[[62367.0,0.001],[62363.0,0.320702],[62360.0,0.24336624],[62351.0,0.50603761]],[[62371.0,0.02224135],[62372.0,0.006],[62375.0,0.00111],[62378.0,0.320629],[62380.0,0.320615]]]
["bitfinex","BTCUSD",1728059718644,[[62362.0,0.0019],[62354.0,0.003742],[62348.0,0.320779],[62345.0,0.320794],[62340.0,0.24744624]],[[62363.0,0.95173461],[62366.0,0.641378],[62369.0,0.320673],[62373.0,0.0827],[62374.0,0.24336624]]]
["bitfinex","BTCUSD",1728059736788,[[62340.0,0.00137728],[62333.0,0.320853],[62331.0,0.001638],[62327.0,0.002],[62319.0,0.320924]],[[62341.0,0.24102391],[62344.0,0.27621427],[62345.0,0.320798],[62348.0,0.320785],[62351.0,0.31936624]]]
["bitfinex","BTCUSD",1728059764512,[[62357.0,0.162366],[62355.0,0.320744],[62353.0,0.32075],[62352.0,0.508955],[62350.0,0.320769]],[[62358.0,0.03045454],[62376.0,0.59685127],[62379.0,0.320625],[62381.0,0.320611],[62383.0,0.000821]]]
["bitfinex","BTCUSD",1728059817630,[[62394.0,0.20827944],[62393.0,0.320547],[62392.0,0.320553],[62391.0,0.26274858],[62388.0,0.36945116]],[[62395.0,0.00072],[62399.0,0.0004],[62400.0,0.20060151],[62411.0,0.00014806],[62415.0,0.00403837]]]
["bitfinex","BTCUSD",1728059831021,[[62410.0,0.93070338],[62409.0,0.36746251],[62407.0,0.07049627],[62406.0,0.32048],[62405.0,0.41449151]],[[62411.0,0.00014806],[62415.0,0.00403837],[62419.0,0.0004],[62426.0,0.24418824],[62433.0,0.29336624]]]
["bitfinex","BTCUSD",1728059870873,[[62362.0,0.001642],[62354.0,0.2405041],[62346.0,0.2405041],[62342.0,0.160404],[62338.0,0.641659]],[[62363.0,0.2405225],[62364.0,0.27601821],[62366.0,0.001],[62367.0,0.320686],[62368.0,0.641357]]]
["bitfinex","BTCUSD",1728059911190,[[62418.0,0.16521],[62417.0,0.320424],[62416.0,0.320429],[62414.0,0.33144],[62407.0,0.2405041]],[[62421.0,0.000822],[62426.0,0.000822],[62431.0,0.24530897],[62436.0,0.27982614],[62439.0,0.160558]]]
["bitfinex","BTCUSD",1728059946642,[[62398.0,0.001],[62396.0,0.27601821],[62394.0,0.2405041],[62387.0,0.2405041]],[[62416.0,0.014],[62417.0,0.000821],[62426.0,0.321203],[62428.0,0.27631821]]]
["bitfinex","BTCUSD",1728059975426,[[62415.0,0.161859],[62414.0,0.0993],[62413.0,0.320443],[62412.0,0.001],[62411.0,0.401453]],[[62416.0,0.006821],[62417.0,0.000821],[62419.0,0.001221],[62421.0,0.161025],[62423.0,0.320398]]]
["bitfinex","BTCUSD",1728060002577,[[62402.0,0.25865],[62401.0,0.0784],[62400.0,0.320508],[62399.0,0.18390048],[62398.0,0.320519]],[[62403.0,0.01],[62412.0,0.160227],[62414.0,0.320442],[62416.0,0.2408251],[62417.0,0.800448]]]
["bitfinex","BTCUSD",1728060036204,[[62400.0,0.323456],[62398.0,0.320521],[62396.0,0.320529],[62395.0,0.2415041],[62394.0,0.50444048]],[[62401.0,0.0471302],[62411.0,0.160228],[62413.0,0.320447],[62416.0,0.000321],[62419.0,0.001221]]]
["bitfinex","BTCUSD",1728060049429,[[62412.0,0.07781078],[62411.0,0.0948],[62409.0,0.320462],[62407.0,0.321472],[62403.0,0.320493]],[[62413.0,0.01589083],[62415.0,0.000821],[62416.0,0.000321],[62417.0,0.321251],[62419.0,0.321638]]]
["bitfinex","BTCUSD",1728060085309,[[62387.0,0.001642],[62386.0,0.0827],[62381.0,0.418006],[62380.0,0.2415041],[62366.0,0.420686]],[[62388.0,0.03329077],[62390.0,0.320564],[62396.0,0.001],[62397.0,0.320529],[62400.0,0.18390048]]]
["bitfinex","BTCUSD",1728060124246,[[62353.0,0.0762],[62352.0,0.257622],[62349.0,0.320772],[62347.0,0.5612861],[62292.0,0.87114352]],[[62358.0,0.320732],[62359.0,0.02914766],[62360.0,0.326541]]]
["bitfinex","BTCUSD",1728060134521,[[62332.0,0.001642],[62312.0,0.0782],[62307.0,0.0994],[62305.0,0.160498],[62304.0,0.321002]],[[62333.0,0.5974774],[62334.0,0.320853],[62337.0,0.320837],[62340.0,0.2505041],[62341.0,0.47187388]]]
["bitfinex","BTCUSD",1728060163367,[[62350.0,0.160384],[62348.0,0.5444929],[62346.0,0.320787],[62342.0,0.320807],[62338.0,0.27641285]],[[62351.0,0.02514926],[62356.0,0.2405041],[62360.0,0.000822],[62361.0,0.160358],[62362.0,0.320712]]]
["bitfinex","BTCUSD",1728060214295,[[62389.0,0.369588],[62386.0,0.641163],[62384.0,0.320592],[62383.0,0.04715775],[62382.0,0.07073662]],[[62390.0,0.001821],[62401.0,0.02513132],[62403.0,0.2405041],[62404.0,0.320496],[62440.0,0.07173884]]]
["bitfinex","BTCUSD",1728060227338,[[62388.0,0.002642],[62377.0,0.2405041],[62372.0,0.001642],[62370.0,0.2405041],[62368.0,0.160337]],[[62389.0,0.45950704],[62390.0,0.321386],[62391.0,0.18388966],[62392.0,0.320557],[62393.0,0.39249767]]]
["bitfinex","BTCUSD",1728060271273,[[62372.0,0.175942],[62366.0,0.160342],[62365.0,0.2405041],[62363.0,0.320697],[62361.0,0.32071]],[[62373.0,0.30847432],[62375.0,0.320641],[62376.0,0.320639],[62378.0,0.32063],[62379.0,0.18388966]]]
["bitfinex","BTCUSD",1728060312365,[[62365.0,0.075],[62361.0,0.160355],[62359.0,0.2405041],[62358.0,0.320726],[62356.0,0.420537]],[[62366.0,0.30848793],[62369.0,0.641348],[62371.0,0.320665],[62372.0,0.2405041]]]
["bitfinex","BTCUSD",1728060351724,[[62341.0,0.002642],[62339.0,0.001642],[62331.0,0.2405041],[62329.0,0.160438],[62327.0,0.001642]],[[62342.0,0.64742047],[62343.0,0.386607],[62344.0,0.320801],[62346.0,0.0999]]]
["bitfinex","BTCUSD",1728060381802,[[62312.0,0.001642],[62309.0,0.001642],[62294.0,0.083],[62292.0,0.001642],[62291.0,0.160535]],[[62313.0,0.34364858],[62314.0,0.320956],[62315.0,0.50484066],[62317.0,0.32094],[62321.0,0.5622471]]]
["bitfinex","BTCUSD",1728060406790,[[62292.0,0.183342],[62290.0,0.02272263],[62286.0,0.160549],[62285.0,0.2405041],[62279.0,0.321132]],[[62293.0,0.160531],[62294.0,0.321059],[62296.0,0.025172],[62297.0,0.321045],[62311.0,0.32097]]]
["bitfinex","BTCUSD",1728060452242,[[62271.0,0.002642],[62270.0,0.001642],[62269.0,0.02589518],[62261.0,0.0793],[62260.0,0.099]],[[62272.0,0.39480282],[62274.0,0.321162],[62275.0,0.2405041],[62276.0,0.642302],[62277.0,0.04812923]]]
["bitfinex","BTCUSD",1728060467905,[[62271.0,0.175042],[62270.0,0.001642],[62269.0,0.02589518],[62266.0,0.160599],[62264.0,0.001642]],[[62272.0,0.18658748],[62274.0,0.321162],[62276.0,0.642303],[62279.0,0.000821],[62290.0,0.2405041]]]
["bitfinex","BTCUSD",1728060506172,[[62279.0,0.015642],[62276.0,0.0815],[62275.0,0.5616571],[62273.0,0.01900916],[62271.0,0.420214]],[[62281.0,0.002],[62282.0,0.02517574],[62284.0,0.32111],[62287.0,0.321098],[62302.0,0.002]]]
["bitfinex","BTCUSD",1728060558454,[[62341.0,0.2203102],[62338.0,0.07774],[62335.0,0.320842],[62334.0,0.52259376],[62329.0,0.04681588]],[[62342.0,0.002],[62344.0,0.000821],[62347.0,0.160393],[62350.0,0.32077],[62356.0,0.2413251]]]
["bitfinex","BTCUSD",1728060610300,[[62370.0,0.669333],[62369.0,0.322313],[62367.0,0.325681],[62366.0,0.00509927],[62362.0,0.320706]],[[62379.0,0.2405041],[62380.0,1.0],[62384.0,0.000822],[62387.0,0.320583],[62388.0,0.2413251]]]
["bitfinex","BTCUSD",1728060611750,[[62370.0,0.76402492],[62369.0,0.322313],[62367.0,0.43902835],[62366.0,0.00509927],[62365.0,0.325691]],[[62380.0,1.0],[62384.0,0.16112],[62385.0,0.50448366],[62387.0,0.320582],[62401.0,0.320509]]]
["bitfinex","BTCUSD",1728060660960,[[62341.0,0.00164],[62339.0,0.320824],[62334.0,0.2405041],[62322.0,0.0912],[62321.0,0.320917]],[[62342.0,0.29560995],[62346.0,0.320793],[62348.0,0.320783],[62350.0,0.1758],[62353.0,0.02515375]]]
["bitfinex","BTCUSD",1728060706180,[[62279.0,0.245367],[62278.0,0.001642],[62275.0,0.321151],[62272.0,0.02465142],[62264.0,0.321209]],[[62280.0,0.001],[62286.0,0.02517636],[62288.0,0.18388966],[62291.0,0.260537],[62294.0,0.5615671]]]
["bitfinex","BTCUSD",1728060710692,[[62285.0,0.237252],[62284.0,0.5616131],[62283.0,0.321111],[62281.0,0.321124],[62280.0,0.0942]],[[62286.0,0.001],[62297.0,0.03231412],[62304.0,0.321011],[62305.0,0.27682515],[62316.0,0.320947]]]
["bitfinex","BTCUSD",1728060756779,[[62337.0,0.20730183],[62336.0,0.32084],[62335.0,0.320846],[62334.0,0.03021413],[62333.0,0.498456]],[[62342.0,0.02514975],[62352.0,0.02515539],[62357.0,0.160367],[62358.0,0.2405041],[62359.0,0.320728]]]
["bitfinex","BTCUSD",1728060801482,[[62337.0,1.36464402],[62336.0,0.4628473],[62335.0,0.325846],[62334.0,1.2137],[62333.0,0.320856]],[[62338.0,0.000821],[62349.0,0.000821],[62350.0,0.2405041],[62360.0,0.000822],[62369.0,0.161159]]]
["bitfinex","BTCUSD",1728060845513,[[62348.0,1.15179996],[62347.0,0.322783],[62346.0,0.5049888],[62344.0,0.46259636],[62343.0,0.03217]],[[62349.0,0.000821],[62358.0,0.2405041],[62360.0,0.000822],[62365.0,0.2405041],[62369.0,0.000822]]]
["bitfinex","BTCUSD",1728060883165,[[62359.0,0.17903467],[62358.0,0.320727],[62357.0,0.320732],[62355.0,0.320742],[62353.0,0.01659206]],[[62360.0,0.000822],[62363.0,0.02514362],[62368.0,0.230739],[62369.0,0.417596],[62373.0,0.000821]]]
["bitfinex","BTCUSD",1728060923402,[[62349.0,0.001642],[62348.0,9.48281],[62341.0,0.160407],[62339.0,0.320823],[62337.0,0.404172]],[[62350.0,0.1885337],[62351.0,0.50490432],[62352.0,0.0944],[62354.0,0.320753],[62355.0,0.320747]]]
["bitfinex","BTCUSD",1728060984965,[[62379.0,0.66775283],[62378.0,0.320624],[62377.0,0.320629],[62374.0,0.320645],[62370.0,0.00527667]],[[62380.0,1.120821],[62381.0,0.0962],[62384.0,0.000822],[62385.0,0.000821],[62387.0,0.390982]]]
["bitfinex","BTCUSD",1728061000410,[[62379.0,0.484572],[62369.0,0.160334],[62368.0,0.320674],[62366.0,0.320683],[62362.0,0.320703]],[[62380.0,1.450928],[62381.0,0.50474932],[62382.0,0.000821],[62383.0,0.3206],[62384.0,0.000822]]]
["bitfinex","BTCUSD",1728061049683,[[62373.0,0.0817],[62372.0,0.160327],[62370.0,0.320661],[62369.0,0.0948],[62368.0,0.320673]],[[62377.0,0.160316],[62378.0,0.32063],[62379.0,0.321444],[62380.0,1.30495932],[62401.0,0.005821]]]
["bitfinex","BTCUSD",1728061111306,[[62389.0,0.24685],[62379.0,0.2421461],[62374.0,0.320643],[62369.0,0.322311],[62368.0,0.00515179]],[[62390.0,1.331503],[62392.0,0.002],[62393.0,0.82523932],[62396.0,0.320537],[62397.0,0.000821]]]
["bitfinex","BTCUSD",1728061149549,[[62389.0,0.342184],[62388.0,0.320573],[62387.0,0.18413832],[62386.0,0.2405041],[62385.0,0.320589]],[[62390.0,1.000821],[62397.0,0.000821],[62398.0,0.000821],[62400.0,0.02516802],[62401.0,0.000821]]]
["bitfinex","BTCUSD",1728061167389,[[62404.0,0.48273],[62396.0,0.001642],[62384.0,0.320591],[62382.0,0.3206],[62379.0,0.064248]],[[62405.0,0.57022731],[62407.0,0.320479],[62409.0,0.320468],[62411.0,0.32046],[62412.0,0.00082]]]
["bitfinex","BTCUSD",1728061216457,[[62378.0,0.341954],[62375.0,0.641278],[62371.0,0.320661],[62370.0,0.24568813],[62369.0,0.36954852]],[[62379.0,0.0261395],[62384.0,0.000821],[62391.0,0.160279],[62392.0,0.18413832],[62393.0,0.2405041]]]
["bitfinex","BTCUSD",1728061253641,[[62377.0,0.003],[62369.0,0.001642],[62365.0,0.0961],[62361.0,0.236556],[62353.0,0.001642]],[[62378.0,0.34445032],[62379.0,0.320621],[62380.0,0.320616],[62381.0,0.001],[62382.0,0.02513471]]]
["bitfinex","BTCUSD",1728061265944,[[62357.0,0.2321461],[62355.0,0.0913],[62353.0,0.001642],[62350.0,0.4712],[62345.0,0.160397]],[[62358.0,0.160364],[62366.0,0.96207],[62369.0,0.443672],[62370.0,0.23094241],[62372.0,0.18413832]]]
["bitfinex","BTCUSD",1728061300263,[[62358.0,0.001642],[62356.0,0.160369],[62355.0,0.0967],[62354.0,0.320747],[62353.0,0.001642]],[[62359.0,0.160361],[62361.0,0.320713],[62362.0,0.001],[62363.0,0.320706],[62364.0,0.18413832]]]
["bitfinex","BTCUSD",1728061336997,[[62365.0,0.37596231],[62363.0,0.320698],[62361.0,0.320709],[62360.0,0.320718],[62358.0,0.00683163]],[[62366.0,0.0278702],[62369.0,0.02514015],[62373.0,0.160327],[62375.0,0.320643],[62376.0,0.000821]]]
["bitfinex","BTCUSD",1728061361318,[[62348.0,6.44571039],[62337.0,0.00164],[62328.0,0.2405041],[62326.0,0.001642],[62318.0,0.0937]],[[62349.0,5.83096999],[62350.0,0.330771],[62351.0,0.489764],[62352.0,0.32076],[62353.0,0.07187565]]]
["bitfinex","BTCUSD",1728061403333,[[62375.0,0.0947],[62371.0,0.34446832],[62368.0,0.320673],[62366.0,0.320683],[62362.0,0.320705]],[[62376.0,0.000821],[62378.0,0.000821],[62379.0,0.1],[62382.0,0.320609],[62384.0,0.320599]]]
["bitfinex","BTCUSD",1728061449992,[[62411.0,0.53106632],[62409.0,0.320463],[62407.0,0.320472],[62406.0,0.320479],[62404.0,0.00164]],[[62412.0,0.05082],[62416.0,0.000821],[62417.0,0.000821],[62419.0,0.0004],[62420.0,1.0]]]
["bitfinex","BTCUSD",1728061464894,[[62404.0,0.00164],[62400.0,0.2405041],[62398.0,0.18413832],[62397.0,0.320523],[62393.0,0.3156041]],[[62410.0,0.160231],[62411.0,0.02512565],[62412.0,0.05082],[62416.0,0.421256],[62417.0,0.076021]]]
["bitfinex","BTCUSD",1728061504174,[[62419.0,0.59884942],[62418.0,0.014],[62416.0,0.320426],[62413.0,0.33853717],[62412.0,0.001642]],[[62420.0,0.44725035],[62428.0,0.0003],[62429.0,0.000821],[62430.0,0.00015109],[62431.0,0.08310487]]]
["bitfinex","BTCUSD",1728061554343,[[62416.0,0.00107822],[62412.0,0.00136011],[62408.0,0.2405041],[62405.0,0.00164],[62404.0,0.00135811]],[[62417.0,0.45149715],[62418.0,0.41639789],[62419.0,0.50455432],[62420.0,0.56904247],[62421.0,0.077321]]]
["bitfinex","BTCUSD",1728061591205,[[62400.0,0.320509],[62398.0,0.320521],[62395.0,0.0945],[62386.0,0.005],[62384.0,0.4712]],[[62405.0,0.16510825],[62407.0,0.320481],[62409.0,0.320468],[62412.0,0.001],[62413.0,0.320446]]]
["bitfinex","BTCUSD",1728061602068,[[62389.0,0.01827835],[62388.0,0.007],[62383.0,0.160299],[62381.0,0.2405041],[62380.0,0.320614]],[[62390.0,0.284282],[62392.0,0.001],[62393.0,0.641102],[62395.0,0.32054],[62396.0,0.0772]]]
["bitfinex","BTCUSD",1728061653919,[[62435.0,0.188166],[62434.0,0.68467098],[62433.0,0.320341],[62432.0,0.320347],[62426.0,0.00643622]],[[62436.0,0.02891873],[62439.0,0.001221],[62444.0,0.2905041],[62445.0,0.00056378],[62449.0,0.00015412]]]
["bitfinex","BTCUSD",1728061705946,[[62435.0,0.9031523],[62434.0,0.50447432],[62433.0,0.326983],[62429.0,0.46249854],[62414.0,0.15990361]],[[62436.0,0.00412893],[62439.0,0.001221],[62444.0,0.05],[62449.0,0.00015412],[62452.0,0.3178041]]]
["bitfinex","BTCUSD",1728061723341,[[62443.0,1.06041887],[62442.0,0.14480573],[62441.0,0.3203],[62440.0,0.11850717],[62439.0,0.32031]],[[62444.0,0.05],[62449.0,0.00015412],[62458.0,0.2405041],[62461.0,0.000821],[62462.0,0.1089686]]]
["bitfinex","BTCUSD",1728061773072,[[62460.0,0.37966339],[62459.0,0.320208],[62458.0,0.420213],[62457.0,0.00512063],[62456.0,0.36763374]],[[62461.0,0.0259207],[62463.0,0.0165045],[62468.0,0.08134193],[62469.0,0.02510116],[62477.0,0.160159]]]
["bitfinex","BTCUSD",1728061811222,[[62444.0,0.160143],[62441.0,0.320302],[62435.0,0.24272043],[62434.0,0.091],[62420.0,0.2405041]],[[62448.0,0.160135],[62449.0,0.320261],[62454.0,0.320237],[62463.0,0.1127045],[62474.0,0.10552473]]]
["bitfinex","BTCUSD",1728061875839,[[62454.0,0.164117],[62453.0,0.323239],[62451.0,0.320249],[62449.0,0.320256],[62432.0,0.07084974]],[[62455.0,0.05021831],[62461.0,0.160422],[62462.0,0.402196],[62463.0,0.2570086],[62464.0,0.3680879]]]
["bitfinex","BTCUSD",1728061883115,[[62454.0,0.17500442],[62453.0,0.320239],[62451.0,0.320249],[62450.0,0.0955],[62447.0,0.0766]],[[62455.0,0.05021643],[62461.0,0.000321],[62463.0,0.2570086],[62465.0,0.320184],[62467.0,0.04800641]]]
["bitfinex","BTCUSD",1728061931720,[[62435.0,5.0552496],[62430.0,0.0998],[62427.0,0.0821],[62414.0,0.18370699],[62407.0,0.320473]],[[62436.0,2.55694399],[62438.0,0.320318],[62439.0,0.18370699],[62440.0,0.65736577]]]
["bitfinex","BTCUSD",1728061981163,[[62411.0,0.182742],[62400.0,0.18370699],[62398.0,0.2405041],[62395.0,0.00784748],[62391.0,0.322196]],[[62412.0,0.18089136],[62413.0,0.320447],[62414.0,0.320441],[62416.0,0.320431],[62420.0,0.16352159]]]
["bitfinex","BTCUSD",1728061986823,[[62411.0,0.182742],[62398.0,0.2405041],[62396.0,0.001642],[62395.0,0.00784748],[62392.0,0.18370699]],[[62412.0,0.68305865],[62413.0,0.320447],[62414.0,0.320441],[62416.0,0.320431],[62418.0,0.32766733]]]
["bitfinex","BTCUSD",1728062030408,[[62348.0,0.172243],[62342.0,0.00808079],[62338.0,0.2405041],[62337.0,0.18370699],[62334.0,0.000821]],[[62349.0,0.260387],[62350.0,0.05],[62351.0,0.320768],[62353.0,0.320755],[62355.0,0.320748]]]
["bitfinex","BTCUSD",1728062070054,[[62348.0,0.00791318],[62343.0,0.0932],[62339.0,0.18370699],[62338.0,0.000822],[62337.0,0.2405041]],[[62349.0,0.28818769],[62350.0,0.04805956],[62351.0,0.39285735],[62353.0,0.41687713],[62354.0,0.320749]]]
["bitfinex","BTCUSD",1728062121114,[[62338.0,0.050822],[62336.0,0.00788697],[62334.0,0.000821],[62333.0,0.1722],[62332.0,0.16043]],[[62339.0,0.21236965],[62341.0,0.36889389],[62342.0,0.001642],[62343.0,0.39292184],[62345.0,0.41694679]]]
["bitfinex","BTCUSD",1728062136152,[[62338.0,0.57604399],[62336.0,0.32872397],[62334.0,0.321671],[62333.0,0.320853],[62327.0,0.322887]],[[62339.0,0.05376434],[62342.0,0.001642],[62344.0,0.2405041],[62346.0,0.160395],[62349.0,0.14971012]]]
["bitfinex","BTCUSD",1728062184710,[[62338.0,0.395737],[62336.0,0.44957554],[62334.0,0.326671],[62332.0,0.320859],[62331.0,0.04783126]],[[62339.0,0.00254238],[62342.0,0.001642],[62347.0,0.02515029],[62348.0,0.2405041],[62349.0,0.13248159]]]
["bitfinex","BTCUSD",1728062237649,[[62347.0,0.24835451],[62340.0,0.2405041],[62339.0,0.320823],[62337.0,0.18390308],[62336.0,0.5518]],[[62362.0,0.341654],[62363.0,0.002],[62364.0,0.55254436],[62366.0,0.39260292],[62367.0,0.09588656]]]
["bitfinex","BTCUSD",1728062248233,[[62338.0,0.050822],[62334.0,0.000821],[62328.0,0.2405041],[62324.0,0.00822688],[62321.0,0.4013621]],[[62339.0,0.39007165],[62340.0,0.50472408],[62343.0,0.322808],[62344.0,0.320803],[62352.0,0.005]]]
["bitfinex","BTCUSD",1728062285729,[[62321.0,1e-06],[62310.0,0.000821],[62306.0,0.2413251],[62301.0,0.1782],[62300.0,0.03522727]],[[62322.0,5.60641805],[62323.0,0.18390308],[62324.0,0.415804],[62326.0,0.36889681],[62329.0,0.09600563]]]
["bitfinex","BTCUSD",1728062353503,[[62321.0,0.006001],[62311.0,0.0079414],[62310.0,0.000821],[62309.0,0.160489],[62308.0,0.18390308]],[[62322.0,0.83789111],[62323.0,0.0939],[62324.0,0.4171588],[62325.0,0.120316],[62326.0,0.320897]]]
["bitfinex","BTCUSD",1728062395398,[[62300.0,2.7e-07],[62291.0,0.000822],[62285.0,0.000822],[62282.0,0.0903],[62276.0,0.03869306]],[[62301.0,0.65525541],[62302.0,0.50492108],[62303.0,0.2405041],[62304.0,0.321008],[62305.0,0.36871856]]]
["bitfinex","BTCUSD",1728062409732,[[62285.0,0.36502508],[62281.0,0.0004],[62280.0,0.160564],[62279.0,0.0078999],[62278.0,0.321957]],[[62286.0,0.160549],[62288.0,0.321092],[62289.0,0.321088],[62290.0,0.02517728],[62291.0,0.321078]]]
["bitfinex","BTCUSD",1728062460374,[[62297.0,0.02024048],[62295.0,0.18472408],[62293.0,0.160531],[62292.0,0.402366],[62291.0,0.0905]],[[62298.0,0.17423546],[62300.0,0.322711],[62301.0,0.37075394],[62302.0,0.07212892],[62304.0,0.65768399]]]
["bitfinex","BTCUSD",1728062504105,[[62261.0,0.001221],[62251.0,0.11671484],[62249.0,0.0913],[62246.0,0.00785911],[62244.0,0.18390308]],[[62262.0,0.44986841],[62263.0,0.322861],[62264.0,0.321213],[62266.0,0.50510608],[62267.0,0.002]]]
["bitfinex","BTCUSD",1728062519417,[[62251.0,0.04051484],[62250.0,0.0002],[62241.0,0.3202041],[62240.0,0.4712],[62239.0,0.0999]],[[62252.0,0.43157192],[62253.0,0.321271],[62254.0,0.321266],[62256.0,0.50515708],[62258.0,0.14344002]]]
["bitfinex","BTCUSD",1728062560359,[[62269.0,0.35449608],[62268.0,0.39889],[62266.0,0.321199],[62265.0,0.08010118],[62259.0,0.005]],[[62270.0,0.001],[62274.0,0.160581],[62276.0,0.321153],[62281.0,0.321126],[62283.0,0.2421461]]]
["bitfinex","BTCUSD",1728062615039,[[62254.0,0.53483666],[62252.0,0.321273],[62251.0,0.36461084],[62250.0,0.0002],[62249.0,0.326286]],[[62255.0,0.01518639],[62261.0,0.2405041],[62262.0,0.162254],[62264.0,0.321215],[62266.0,0.34803112]]]
["bitfinex","BTCUSD",1728062632357,[[62261.0,0.19178866],[62260.0,0.160616],[62259.0,0.321237],[62257.0,0.321247],[62256.0,0.0959]],[[62262.0,0.17538003],[62264.0,0.02518465],[62265.0,0.321209],[62266.0,0.001642],[62267.0,0.3463816]]]
["bitfinex","BTCUSD",1728062683288,[[62260.0,0.160616],[62259.0,0.44240959],[62257.0,0.000821],[62256.0,0.418651],[62253.0,0.321268]],[[62261.0,0.03788067],[62262.0,0.001642],[62263.0,0.20866102],[62264.0,0.41847518],[62267.0,0.2405041]]]
["bitfinex","BTCUSD",1728062747292,[[62259.0,0.40863134],[62257.0,0.643316],[62255.0,0.083521],[62254.0,0.322082],[62244.0,0.2405041]],[[62260.0,0.0523713],[62261.0,0.001],[62262.0,0.001642],[62266.0,0.001642],[62267.0,0.4011031]]]
["bitfinex","BTCUSD",1728062763750,[[62259.0,0.000821],[62257.0,0.000821],[62255.0,0.000821],[62254.0,0.000821],[62251.0,0.466493]],[[62260.0,0.35550341],[62261.0,0.04802234],[62262.0,0.39490051],[62264.0,0.41726069],[62269.0,0.32319]]]
["bitfinex","BTCUSD",1728062816475,[[62259.0,0.000821],[62257.0,0.000821],[62255.0,0.000821],[62254.0,0.000821],[62251.0,0.17041677]],[[62260.0,0.36206751],[62262.0,0.71623542],[62264.0,0.41740157],[62265.0,0.19613571],[62267.0,0.0989]]]
["bitfinex","BTCUSD",1728062889487,[[62199.0,0.099521],[62195.0,0.0771],[62181.0,0.0169045],[62180.0,0.4021481],[62179.0,0.0484462]],[[62204.0,0.46885385],[62205.0,0.39311704],[62206.0,0.321513],[62207.0,0.09546779],[62208.0,0.321502]]]
["bitfinex","BTCUSD",1728062933407,[[62207.0,0.33934701],[62206.0,0.32151],[62205.0,0.18509285],[62204.0,0.32152],[62203.0,0.28712751]],[[62208.0,0.05505612],[62215.0,0.260733],[62216.0,0.04784676],[62217.0,0.39322814],[62221.0,0.1196169]]]
["bitfinex","BTCUSD",1728062947125,[[62207.0,0.000821],[62203.0,0.04662341],[62202.0,0.000821],[62201.0,0.0004],[62196.0,0.000821]],[[62208.0,0.67459471],[62209.0,0.321498],[62210.0,0.34678541],[62211.0,0.321488],[62213.0,0.32342646]]]
["bitfinex","BTCUSD",1728063001773,[[62199.0,4.1e-07],[62196.0,0.000821],[62180.0,0.2413251],[62179.0,0.0484462],[62175.0,0.55451788]],[[62200.0,0.70233269],[62201.0,0.321539],[62202.0,0.48303812],[62204.0,0.321524],[62208.0,0.51461141]]]
["bitfinex","BTCUSD",1728063046303,[[62183.0,0.160815],[62182.0,0.70681316],[62180.0,0.50755985],[62179.0,0.3750962],[62178.0,0.000821]],[[62184.0,0.001642],[62188.0,0.001642],[62193.0,0.2405041],[62194.0,0.0783],[62196.0,0.46111629]]]
["bitfinex","BTCUSD",1728063060925,[[62182.0,0.377317],[62180.0,0.000821],[62179.0,0.0484462],[62178.0,0.000821],[62173.0,0.2405041]],[[62183.0,0.46523449],[62184.0,0.44313842],[62187.0,0.32161],[62188.0,0.323249],[62189.0,0.14388195]]]
["bitfinex","BTCUSD",1728063111555,[[62207.0,0.20886611],[62206.0,0.50760285],[62205.0,0.321516],[62203.0,0.321525],[62202.0,0.0842]],[[62208.0,0.01918878],[62222.0,0.1768],[62226.0,0.160706],[62228.0,0.3214],[62230.0,0.36927923]]]
["bitfinex","BTCUSD",1728063163588,[[62241.0,0.3676486],[62240.0,0.326335],[62238.0,0.321343],[62237.0,0.32860633],[62223.0,0.04878919]],[[62242.0,0.001642],[62244.0,0.001642],[62247.0,0.001642],[62251.0,0.1031302],[62253.0,0.2405041]]]
["bitfinex","BTCUSD",1728063180284,[[62261.0,0.174614],[62260.0,0.321232],[62259.0,0.321237],[62257.0,0.18509285],[62254.0,0.326263]],[[62262.0,0.175742],[62263.0,0.001642],[62266.0,0.001642],[62267.0,0.3212],[62269.0,0.321188]]]
["bitfinex","BTCUSD",1728063221455,[[62187.0,0.000821],[62183.0,0.2405041],[62182.0,0.372317],[62180.0,0.000821],[62174.0,0.00812997]],[[62189.0,0.49071652],[62190.0,0.321596],[62191.0,0.32159],[62192.0,0.18509285],[62193.0,0.32352946]]]
["bitfinex","BTCUSD",1728063284901,[[62154.0,9.8e-07],[62144.0,0.00714],[62142.0,0.2405041],[62141.0,0.00860977],[62137.0,0.078721]],[[62155.0,0.69967131],[62156.0,0.321772],[62157.0,0.50685885],[62159.0,0.321756]]]
["bitfinex","BTCUSD",1728063342112,[[62106.0,0.05719855],[62103.0,0.000821],[62101.0,0.0004],[62100.0,0.00021],[62097.0,0.000821]],[[62107.0,0.30914641],[62108.0,0.322021],[62111.0,0.322005],[62112.0,0.36959024],[62114.0,0.07138086]]]
["bitfinex","BTCUSD",1728063348986,[[62106.0,0.05719855],[62103.0,0.000821],[62101.0,0.0004],[62100.0,0.00021],[62094.0,0.0079902]],[[62107.0,0.53395181],[62108.0,0.322021],[62109.0,0.28026734],[62110.0,0.11896811],[62111.0,0.322005]]]
["bitfinex","BTCUSD",1728063404977,[[62077.0,3.4e-07],[62076.0,0.0921],[62075.0,0.0795],[62069.0,0.16111],[62066.0,0.322234]],[[62078.0,0.21969435],[62080.0,0.322166],[62082.0,0.36997227],[62083.0,0.2405041],[62084.0,0.07172321]]]
["bitfinex","BTCUSD",1728063434670,[[62103.0,0.0786],[62093.0,0.005],[62086.0,0.023],[62085.0,0.0919],[62084.0,0.27841242]],[[62110.0,0.2405041],[62115.0,0.321983],[62120.0,0.0929],[62126.0,0.3170041],[62134.0,0.2405041]]]
["bitfinex","BTCUSD",1728063444528,[[62077.0,3.4e-07],[62070.0,0.00804388],[62069.0,0.322221],[62067.0,0.53509112],[62066.0,0.322233]],[[62078.0,0.18592628],[62079.0,0.322171],[62080.0,0.322165],[62082.0,0.1],[62083.0,0.32215]]]
["bitfinex","BTCUSD",1728063486251,[[62039.0,0.001],[62037.0,0.161192],[62034.0,0.322402],[62033.0,0.27898777],[62031.0,0.322417]],[[62040.0,0.0447845],[62042.0,0.161183],[62043.0,0.332358],[62044.0,0.02527411],[62046.0,0.422342]]]
["bitfinex","BTCUSD",1728063523339,[[62079.0,0.44007277],[62076.0,0.646366],[62074.0,0.322191],[62069.0,0.005],[62046.0,0.04789913]],[[62080.0,0.02525801],[62084.0,0.161073],[62085.0,0.322141],[62087.0,0.32213],[62106.0,0.0474078]]]
["bitfinex","BTCUSD",1728063568772,[[62123.0,0.16097],[62122.0,0.321945],[62121.0,0.50748911],[62119.0,0.321962],[62115.0,0.002]],[[62124.0,0.001644],[62130.0,0.001642],[62131.0,0.0785],[62133.0,0.5623951],[62135.0,0.321883]]]
["bitfinex","BTCUSD",1728063579084,[[62123.0,0.17217743],[62121.0,0.50748711],[62119.0,0.32196],[62117.0,0.321969],[62114.0,0.000821]],[[62124.0,0.02520371],[62127.0,0.001644],[62135.0,0.0973],[62141.0,0.1],[62148.0,0.2405041]]]
["bitfinex","BTCUSD",1728063622666,[[62126.0,0.005],[62124.0,0.00082],[62123.0,0.16097],[62122.0,0.321944],[62120.0,0.50749011]],[[62127.0,0.16849476],[62129.0,0.321912],[62130.0,0.001642],[62132.0,0.321897],[62136.0,0.04793348]]]
["bitfinex","BTCUSD",1728063670489,[[62142.0,0.42535911],[62140.0,0.321853],[62138.0,0.643726],[62136.0,0.005]],[[62158.0,0.160881]]]
["bitfinex","BTCUSD",1728063712199,[[62191.0,0.35833211],[62190.0,0.321593],[62189.0,0.321598],[62186.0,0.32861],[62182.0,0.07172522]],[[62192.0,0.01645992],[62198.0,0.000819],[62199.0,0.00102],[62200.0,4e-05],[62204.0,0.160762]]]
["bitfinex","BTCUSD",1728063725335,[[62191.0,0.160794],[62177.0,0.321658],[62176.0,0.27307611],[62174.0,0.04781681],[62173.0,0.31752066]],[[62192.0,0.00082],[62193.0,0.3386041],[62197.0,0.321561],[62204.0,0.321525],[62207.0,0.5620151]]]
["bitfinex","BTCUSD",1728063777981,[[62218.0,0.160725],[62217.0,0.50699211],[62216.0,0.321459],[62215.0,0.321464],[62213.0,0.321474]],[[62219.0,0.0002],[62221.0,0.0161746],[62224.0,0.0001],[62228.0,0.076],[62229.0,0.160696]]]
["bitfinex","BTCUSD",1728063817155,[[62278.0,0.22175748],[62277.0,0.160572],[62274.0,0.32116],[62273.0,0.321165],[62262.0,0.002]],[[62279.0,0.001219],[62282.0,0.0161746],[62285.0,0.321107],[62287.0,0.2405041],[62290.0,0.321083]]]
["bitfinex","BTCUSD",1728063837056,[[62267.0,0.009638],[62266.0,0.18553811],[62263.0,0.5617191],[62261.0,0.321226],[62252.0,0.32327]],[[62268.0,0.0080864],[62276.0,0.321152],[62278.0,0.420144],[62279.0,0.082919],[62292.0,0.18748757]]]
["bitfinex","BTCUSD",1728063870645,[[62269.0,0.172593],[62268.0,0.32119],[62267.0,0.18717611],[62265.0,0.321203],[62256.0,0.2405041]],[[62270.0,0.00813294],[62274.0,0.321164],[62276.0,0.321152],[62278.0,0.000819],[62310.0,0.23570884]]]
["bitfinex","BTCUSD",1728063934715,[[62277.0,0.38213954],[62275.0,0.321154],[62273.0,0.321165],[62271.0,0.321174],[62270.0,0.001642]],[[62278.0,0.02599423],[62279.0,0.001219],[62282.0,0.1767356],[62283.0,0.321117],[62284.0,0.0919]]]
["bitfinex","BTCUSD",1728063950664,[[62251.0,0.01291964],[62244.0,0.160656],[62242.0,0.321323],[62241.0,0.42604221],[62236.0,0.321356]],[[62252.0,0.160637],[62254.0,0.321265],[62256.0,0.321258],[62257.0,0.492549],[62258.0,0.0251862]]]
["bitfinex","BTCUSD",1728063990951,[[62251.0,0.28366062],[62250.0,0.160641],[62248.0,0.321292],[62246.0,0.321302],[62243.0,0.2405041]],[[62254.0,0.160632],[62255.0,0.321263],[62258.0,0.321243],[62261.0,0.2405041],[62262.0,0.321225]]]
["bitfinex","BTCUSD",1728064042825,[[62235.0,0.2405041],[62231.0,0.001642],[62227.0,0.2405041],[62224.0,0.00164],[62223.0,0.32142]],[[62236.0,0.336378],[62237.0,0.321353],[62240.0,0.642674],[62244.0,0.5058902],[62245.0,0.04791283]]]
["bitfinex","BTCUSD",1728064052393,[[62248.0,0.3542172],[62246.0,0.321305],[62245.0,0.3220041],[62244.0,0.321311],[62235.0,0.007]],[[62260.0,0.1741],[62261.0,0.321232],[62263.0,0.2405041],[62275.0,0.04780816],[62277.0,0.3141658]]]
["bitfinex","BTCUSD",1728064102368,[[62307.0,0.171495],[62306.0,0.51376159],[62304.0,0.00511086],[62303.0,0.64202],[62300.0,0.005]],[[62308.0,0.0001],[62315.0,0.160476],[62317.0,0.320942],[62318.0,0.00082],[62325.0,0.0992]]]
["bitfinex","BTCUSD",1728064152764,[[62284.0,0.2405041],[62278.0,0.160569],[62276.0,0.5616511],[62275.0,0.1845722],[62270.0,0.0008378]],[[62288.0,0.160547],[62289.0,0.321084],[62292.0,0.10707298],[62293.0,0.321064],[62297.0,0.18652166]]]
["bitfinex","BTCUSD",1728064194202,[[62278.0,0.00264],[62276.0,0.00164],[62270.0,0.0008378],[62269.0,0.00792723],[62266.0,0.2405041]],[[62279.0,0.49112142],[62281.0,0.321128],[62283.0,0.321116],[62284.0,0.321113],[62286.0,0.00194946]]]
["bitfinex","BTCUSD",1728064211668,[[62278.0,0.00164],[62276.0,0.00164],[62269.0,0.35309143],[62266.0,0.5617031],[62264.0,0.321209]],[[62279.0,0.19056727],[62281.0,0.321127],[62283.0,0.321116],[62285.0,0.494708],[62289.0,0.02517881]]]
["bitfinex","BTCUSD",1728064262226,[[62238.0,0.2405041],[62237.0,0.00164],[62224.0,0.00164],[62218.0,0.00164],[62213.0,0.323114]],[[62245.0,0.64237666],[62246.0,0.321307],[62247.0,0.321302],[62249.0,0.321292],[62253.0,0.5432802]]]
["bitfinex","BTCUSD",1728064310279,[[62232.0,0.006821],[62224.0,0.00164],[62220.0,0.2405041],[62219.0,0.00785577],[62218.0,0.07964]],[[62233.0,0.39507457],[62235.0,0.44128072],[62236.0,0.1845722],[62237.0,0.321357],[62238.0,0.32329646]]]
["bitfinex","BTCUSD",1728064335283,[[62213.0,0.00164],[62199.0,0.2405041],[62197.0,0.00790906],[62195.0,0.0767],[62193.0,0.1862142]],[[62216.0,0.41983089],[62217.0,0.321457],[62218.0,0.36917901],[62219.0,0.29268248],[62220.0,0.39498198]]]
["bitfinex","BTCUSD",1728064381857,[[62168.0,0.000821],[62162.0,0.0768],[62161.0,0.100421],[62152.0,0.4258973],[62151.0,0.4712]],[[62169.0,0.2977103],[62172.0,0.643384],[62174.0,0.321681],[62179.0,0.321652],[62182.0,0.22603544]]]
["bitfinex","BTCUSD",1728064428406,[[62168.0,1e-06],[62161.0,0.001221],[62159.0,0.2405041],[62155.0,0.000821],[62149.0,0.083]],[[62169.0,0.50045393],[62170.0,0.44107794],[62171.0,0.1845722],[62172.0,0.321691],[62175.0,0.14320524]]]
["bitfinex","BTCUSD",1728064443422,[[62161.0,1e-06],[62155.0,0.000821],[62143.0,0.0832],[62141.0,0.0004],[62139.0,0.0965]],[[62162.0,0.65036873],[62163.0,0.321736],[62164.0,0.32368046],[62166.0,0.48281178],[62169.0,0.07666351]]]
["bitfinex","BTCUSD",1728064489447,[[62155.0,0.017001],[62154.0,0.160889],[62152.0,0.322608],[62151.0,0.1845722],[62150.0,0.404801]],[[62156.0,0.0368784],[62157.0,0.160883],[62159.0,0.321758],[62161.0,0.32339],[62165.0,0.321728]]]
["bitfinex","BTCUSD",1728064538346,[[62160.0,0.023],[62156.0,0.00082],[62155.0,1e-06],[62153.0,0.1845722],[62152.0,0.000821]],[[62161.0,0.43882554],[62163.0,0.321736],[62165.0,0.321726],[62167.0,0.321714],[62168.0,0.04779516]]]
["bitfinex","BTCUSD",1728064586786,[[62152.0,0.002821],[62144.0,0.000821],[62141.0,0.2409041],[62139.0,0.1845722],[62137.0,0.4712]],[[62153.0,0.48108978],[62154.0,0.321783],[62155.0,0.323417],[62157.0,0.34863379],[62161.0,0.323389]]]
["bitfinex","BTCUSD",1728064594300,[[62152.0,0.170716],[62151.0,0.1845722],[62150.0,0.321799],[62144.0,0.40025],[62141.0,0.2409041]],[[62153.0,0.26885903],[62155.0,0.323417],[62157.0,0.34863379]]]
["bitfinex","BTCUSD",1728064649104,[[62161.0,0.09067418],[62160.0,0.160873],[62158.0,0.321757],[62157.0,0.1845722],[62156.0,0.321766]],[[62162.0,0.00828324],[62163.0,0.160868],[62164.0,0.321732],[62166.0,0.321721],[62172.0,0.0784]]]
["bitfinex","BTCUSD",1728064695919,[[62180.0,0.07287606],[62177.0,0.160829],[62176.0,0.321665],[62174.0,0.5062482],[62173.0,0.2405041]],[[62181.0,0.24985312],[62182.0,0.0976],[62183.0,0.321632],[62185.0,0.321621],[62189.0,0.321601]]]
["bitfinex","BTCUSD",1728064712468,[[62184.0,0.01],[62182.0,0.006],[62173.0,0.04167544],[62172.0,0.2405041],[62170.0,0.321694]],[[62185.0,0.429111],[62186.0,0.04799645],[62187.0,0.643228],[62188.0,0.07199467],[62190.0,0.4175909]]]
["bitfinex","BTCUSD",1728064769359,[[62121.0,0.0004],[62118.0,0.00082],[62117.0,0.160985],[62116.0,0.18618476],[62109.0,0.322012]],[[62122.0,0.162973],[62124.0,0.321941],[62126.0,0.321928],[62128.0,0.5624231],[62145.0,0.00194946]]]
["bitfinex","BTCUSD",1728064816982,[[62121.0,0.00222],[62118.0,0.161803],[62117.0,0.0761],[62116.0,0.5633011],[62115.0,0.18618476]],[[62122.0,0.26940817],[62124.0,0.39385722],[62125.0,0.09588744],[62126.0,0.321928],[62127.0,0.11985551]]]
["bitfinex","BTCUSD",1728064840046,[[62121.0,0.02022],[62118.0,0.322785],[62116.0,0.406094],[62114.0,0.321986],[62075.0,0.47374401]],[[62122.0,0.002],[62125.0,0.321933],[62127.0,0.321925],[62128.0,0.00164],[62192.0,0.70249843]]]
["bitfinex","BTCUSD",1728064886846,[[62121.0,0.45964768],[62119.0,0.418757],[62118.0,0.00082],[62117.0,0.321968],[62116.0,0.00082]],[[62122.0,0.02618041],[62128.0,0.00164],[62130.0,0.04796104]]]
["bitfinex","BTCUSD",1728064926747,[[62136.0,0.18002197],[62134.0,0.321883],[62133.0,0.18549653],[62132.0,0.321892],[62130.0,0.321901]],[[62137.0,0.04523194],[62142.0,0.4014251],[62143.0,0.321839],[62145.0,0.32183],[62208.0,0.66784827]]]
["bitfinex","BTCUSD",1728064979782,[[62136.0,0.00282],[62125.0,0.2405041],[62122.0,0.00082],[62121.0,0.00122],[62116.0,0.3191241]],[[62137.0,0.52267772],[62138.0,0.62706765],[62139.0,0.00194946],[62140.0,0.321856],[62143.0,0.14364734]]]
["bitfinex","BTCUSD",1728064986703,[[62122.0,0.01282],[62121.0,0.00122],[62118.0,0.00082],[62116.0,0.18631653],[62115.0,0.16181]],[[62123.0,0.18721054],[62125.0,0.321932],[62127.0,0.321923],[62128.0,0.32192],[62129.0,0.28842778]]]
["bitfinex","BTCUSD",1728065057322,[[62110.0,0.00082],[62091.0,0.0751],[62089.0,0.2405041],[62087.0,0.0947],[62082.0,0.161076]],[[62111.0,6.13973897],[62113.0,0.88038033],[62115.0,0.321985],[62118.0,0.491869],[62122.0,0.17518671]]]
["bitfinex","BTCUSD",1728065108129,[[62073.0,0.00082],[62060.0,0.0779],[62059.0,0.000821],[62056.0,0.3307041],[62049.0,0.632362]],[[62074.0,0.30936036],[62075.0,0.14390296],[62076.0,0.64632146],[62077.0,0.18559763],[62078.0,0.399977]]]
["bitfinex","BTCUSD",1728065150106,[[62050.0,0.000821],[62047.0,0.000821],[62042.0,0.0777],[62041.0,0.0002],[62040.0,0.18559763]],[[62051.0,0.2682124],[62052.0,0.322311],[62053.0,0.37179887],[62054.0,0.322301],[62055.0,0.07177631]]]
["bitfinex","BTCUSD",1728065164474,[[62052.0,0.38288545],[62051.0,0.327314],[62050.0,0.50873763],[62047.0,0.323156],[62045.0,0.00518991]],[[62053.0,0.003642],[62055.0,0.02526262],[62066.0,0.2405041],[62068.0,0.001642],[62072.0,0.32221]]]
["bitfinex","BTCUSD",1728065208192,[[62050.0,0.000821],[62047.0,0.000821],[62041.0,0.0002],[62038.0,0.000821],[62036.0,0.2405041]],[[62051.0,0.47570491],[62053.0,0.50790663],[62054.0,0.0252695],[62055.0,0.322296],[62057.0,0.322289]]]
["bitfinex","BTCUSD",1728065247927,[[62076.0,0.18559763],[62071.0,0.01835947],[62070.0,0.322212],[62068.0,0.0813],[62067.0,0.322231]],[[62077.0,0.16899772],[62078.0,0.322176],[62079.0,0.00164],[62080.0,0.322168],[62083.0,0.322154]]]
["bitfinex","BTCUSD",1728065261322,[[62078.0,0.189087],[62077.0,0.322179],[62076.0,0.18559763],[62074.0,0.402793],[62073.0,0.005]],[[62079.0,0.00164],[62085.0,0.161071],[62086.0,0.322136],[62088.0,0.323765],[62089.0,0.2421441]]]
["bitfinex","BTCUSD",1728065301004,[[62113.0,0.37259363],[62111.0,0.322],[62109.0,0.322014],[62107.0,0.322021],[62105.0,0.005]],[[62114.0,0.001642],[62116.0,0.001642],[62117.0,0.160987],[62119.0,0.321966],[62140.0,0.00358946]]]
["bitfinex","BTCUSD",1728065327757,[[62113.0,0.38759363],[62112.0,0.321997],[62111.0,0.002],[62110.0,0.327008],[62109.0,0.402414]],[[62114.0,0.002642],[62116.0,0.001642],[62121.0,0.001642],[62122.0,0.2405041],[62123.0,0.001642]]]
["bitfinex","BTCUSD",1728065380774,[[62128.0,0.004],[62127.0,0.160959],[62126.0,0.321924],[62124.0,0.321932],[62123.0,0.2405041]],[[62129.0,0.17824],[62130.0,0.160953],[62131.0,0.323545],[62133.0,0.323535],[62135.0,0.321882]]]
["bitfinex","BTCUSD",1728065426951,[[62120.0,0.001819],[62113.0,0.00082],[62107.0,0.58698082],[62104.0,0.322035],[62100.0,0.2405041]],[[62121.0,0.36341658],[62122.0,0.321947],[62123.0,0.321943],[62127.0,0.321925],[62129.0,0.00164]]]
["bitfinex","BTCUSD",1728065490248,[[62061.0,0.1094835],[62060.0,0.161953],[62059.0,0.00082],[62057.0,0.50856572],[62055.0,0.32229]],[[62062.0,0.01180079],[62063.0,0.161127],[62066.0,0.322239],[62068.0,0.322227],[62070.0,0.1]]]
["bitfinex","BTCUSD",1728065544485,[[62060.0,1e-06],[62059.0,0.00082],[62057.0,0.00082],[62039.0,0.18546672],[62037.0,0.322387]],[[62061.0,1.90587114],[62062.0,0.39728873],[62063.0,0.41822527],[62064.0,0.44221961],[62066.0,0.27976672]]]
["bitfinex","BTCUSD",1728065560610,[[62060.0,1e-06],[62059.0,0.00082],[62057.0,0.00082],[62051.0,0.2405041],[62045.0,0.243872]],[[62061.0,0.95388211],[62062.0,0.34916966],[62063.0,0.46630798],[62064.0,0.322249],[62069.0,0.34757458]]]
["bitfinex","BTCUSD",1728065616246,[[62069.0,0.025],[62062.0,0.00082],[62060.0,0.02520939],[62059.0,0.00082],[62057.0,0.12271806]],[[62070.0,0.4244518],[62071.0,0.322213],[62072.0,0.09625635],[62073.0,0.44252144],[62074.0,0.44005745]]]
["bitfinex","BTCUSD",1728065660908,[[62093.0,0.161047],[62091.0,0.322102],[62089.0,0.52294902],[62086.0,0.322129],[62079.0,0.01899471]],[[62096.0,0.2405041],[62097.0,0.16104],[62098.0,0.498074],[62100.0,0.322066],[62102.0,0.322053]]]
["bitfinex","BTCUSD",1728065672641,[[62086.0,0.2405041],[62083.0,0.161073],[62081.0,0.322156],[62080.0,0.18583302],[62079.0,0.2405041]],[[62090.0,0.322113],[62092.0,0.0832],[62093.0,0.422099],[62094.0,0.0942],[62096.0,0.322087]]]
["bitfinex","BTCUSD",1728065718389,[[62093.0,0.161047],[62092.0,0.19283302],[62091.0,0.322105],[62089.0,0.322117],[62029.0,0.55393464]],[[62096.0,0.161042],[62097.0,0.34896838],[62099.0,0.00164],[62100.0,0.322064],[62102.0,0.0909]]]
["bitfinex","BTCUSD",1728065757667,[[62085.0,0.37690202],[62084.0,0.327142],[62082.0,0.322151],[62080.0,0.399664],[62074.0,0.39444588]],[[62086.0,0.00164],[62097.0,0.2421441],[62099.0,0.00164],[62100.0,0.0252484],[62104.0,0.161021]]]
["bitfinex","BTCUSD",1728065771721,[[62085.0,0.189889],[62084.0,0.322142],[62082.0,0.322151],[62081.0,0.18583302],[62080.0,0.322164]],[[62086.0,0.00164],[62095.0,0.419688],[62096.0,0.07834],[62097.0,0.5642241]]]
["bitfinex","BTCUSD",1728065816058,[[62168.0,0.01974522],[62162.0,0.18583302],[62158.0,0.160878],[62156.0,0.5622721],[62151.0,0.321792]],[[62169.0,0.18607154],[62172.0,0.643378],[62173.0,0.0803],[62174.0,0.44040028],[62176.0,0.00164]]]
["bitfinex","BTCUSD",1728065881031,[[62198.0,0.012],[62194.0,0.18583302],[62192.0,0.2405041],[62191.0,0.321589],[62190.0,0.321592]],[[62199.0,0.161794],[62200.0,4e-05],[62201.0,0.321541],[62203.0,0.321529],[62205.0,0.321519]]]
["bitfinex","BTCUSD",1728065921166,[[62221.0,0.00364],[62209.0,0.2405041],[62206.0,0.160755],[62204.0,0.50735302],[62202.0,0.5620341]],[[62222.0,0.439934],[62223.0,0.321426],[62224.0,0.32142],[62226.0,0.32141],[62230.0,0.18583302]]]
["bitfinex","BTCUSD",1728065926244,[[62221.0,0.37519002],[62218.0,0.642892],[62216.0,0.321458],[62213.0,0.00507362],[62211.0,0.0857]],[[62222.0,0.00082],[62227.0,0.160702],[62229.0,0.321396],[62231.0,0.321386],[62232.0,0.00082]]]
["bitfinex","BTCUSD",1728065976665,[[62221.0,0.00264],[62209.0,0.4012501],[62207.0,0.321502],[62204.0,0.18583302],[62203.0,0.404126]],[[62222.0,0.36520991],[62223.0,0.322246],[62226.0,0.642818],[62227.0,0.04811487],[62229.0,0.07217231]]]
["bitfinex","BTCUSD",1728066023683,[[62192.0,0.00164],[62187.0,0.0773],[62186.0,0.4013111],[62184.0,0.321625],[62183.0,0.28123302]],[[62193.0,0.18600083],[62194.0,0.321575],[62196.0,0.321565],[62198.0,0.321558],[62206.0,0.09619993]]]
["bitfinex","BTCUSD",1728066039807,[[62192.0,0.29497302],[62191.0,0.160794],[62189.0,0.321599],[62187.0,0.419809],[62185.0,0.2405041]],[[62193.0,0.03426783],[62195.0,0.160786],[62197.0,0.321561],[62199.0,0.32155],[62206.0,0.04809996]]]
["bitfinex","BTCUSD",1728066094720,[[62172.0,0.00164],[62171.0,0.00164],[62162.0,0.50681648],[62152.0,0.326789]],[[62173.0,0.17301719],[62175.0,0.321673],[62177.0,0.643326],[62179.0,0.2784],[62183.0,0.321632]]]
["bitfinex","BTCUSD",1728066149114,[[62183.0,0.19771848],[62177.0,0.4013341],[62170.0,0.321694],[62166.0,0.01025925],[62161.0,0.0270164]],[[62184.0,0.17502426],[62185.0,0.321622],[62187.0,0.34682564],[62189.0,0.321604],[62192.0,0.076521]]]
["bitfinex","BTCUSD",1728066202050,[[62183.0,0.00764],[62180.0,0.18507848],[62179.0,0.160825],[62176.0,0.5621671],[62173.0,0.02503087]],[[62184.0,0.16940578],[62186.0,0.321617],[62187.0,0.36988078],[62188.0,0.15390667],[62189.0,0.414403]]]
["bitfinex","BTCUSD",1728066215675,[[62172.0,0.03308106],[62171.0,0.00164],[62165.0,0.02505201],[62161.0,0.160871],[62160.0,0.26556146]],[[62173.0,0.1693443],[62174.0,0.02521628],[62175.0,0.321673],[62176.0,0.321667],[62177.0,0.12356778]]]
["bitfinex","BTCUSD",1728066260121,[[62191.0,0.211794],[62190.0,0.70057248],[62189.0,0.323598],[62188.0,0.0169435],[62186.0,0.321614]],[[62205.0,0.2405041],[62206.0,0.000821],[62207.0,0.160753],[62209.0,0.321501],[62211.0,0.321491]]]
["bitfinex","BTCUSD",1728066312408,[[62261.0,0.160614],[62260.0,0.321232],[62258.0,0.18507848],[62254.0,0.321263],[62253.0,0.002]],[[62262.0,0.2405041],[62271.0,0.2405041],[62274.0,0.02518437],[62277.0,0.0816],[62278.0,0.2405041]]]
["bitfinex","BTCUSD",1728066316833,[[62268.0,0.53586119],[62266.0,0.3212],[62264.0,0.321212],[62262.0,0.74689727],[62255.0,0.2405041]],[[62278.0,0.2405041],[62279.0,0.0004],[62280.0,0.02517569],[62281.0,0.32113],[62288.0,0.402489]]]
["bitfinex","BTCUSD",1728066385617,[[62298.0,0.37359648],[62297.0,0.321041],[62295.0,0.321049],[62292.0,0.47290898],[62290.0,0.0924]],[[62299.0,0.00122],[62300.0,4e-05],[62307.0,0.320994],[62308.0,0.0001],[62319.0,0.32133]]]
["bitfinex","BTCUSD",1728066426143,[[62293.0,0.001638],[62286.0,0.2405041],[62284.0,0.001638],[62283.0,0.18507848],[62281.0,0.160562]],[[62294.0,0.25236289],[62296.0,0.321048],[62297.0,0.321046],[62298.0,0.02517021],[62299.0,0.4593064]]]
["bitfinex","BTCUSD",1728066468959,[[62280.0,0.18447859],[62276.0,0.321148],[62275.0,0.1766],[62273.0,0.321161],[62270.0,0.321177]],[[62285.0,0.02517996],[62287.0,0.321096],[62294.0,0.321059],[62297.0,0.0804],[62303.0,0.07197802]]]
["bitfinex","BTCUSD",1728066480366,[[62271.0,0.160586],[62270.0,0.32518],[62269.0,0.2405041],[62268.0,0.50566859],[62246.0,0.321301]],[[62275.0,0.16058],[62276.0,0.321153],[62277.0,0.001],[62278.0,0.321142],[62281.0,0.321128]]]
["bitfinex","BTCUSD",1728066542821,[[62275.0,0.001642],[62263.0,0.12113268],[62261.0,0.2405041],[62260.0,0.001642],[62259.0,0.794077]],[[62276.0,0.48326937],[62277.0,0.02517461],[62278.0,0.642286],[62280.0,0.321134],[62281.0,0.46574481]]]
["bitfinex","BTCUSD",1728066608943,[[62275.0,0.196342],[62273.0,0.12113268],[62272.0,0.321169],[62268.0,0.5616931],[62264.0,0.321208]],[[62276.0,0.002821],[62277.0,0.02517461],[62279.0,0.321139],[62282.0,0.321122],[62367.0,0.90610762]]]
["bitfinex","BTCUSD",1728066629075,[[62292.0,0.28566668],[62285.0,0.1732],[62284.0,0.5616111],[62276.0,0.95753671],[62267.0,1.117993]],[[62293.0,0.00082],[62296.0,0.0251716],[62298.0,0.32104],[62299.0,0.321034],[62303.0,0.0964]]]
["bitfinex","BTCUSD",1728066661339,[[62288.0,0.00164],[62284.0,0.2405041],[62283.0,0.321111],[62281.0,0.321124],[62278.0,0.50552359]],[[62289.0,0.18571036],[62290.0,0.0806],[62291.0,0.321075],[62295.0,0.321057],[62297.0,0.321044]]]
["bitfinex","BTCUSD",1728066707172,[[62289.0,0.160541],[62288.0,0.67741359],[62286.0,0.321096],[62284.0,0.321106],[62282.0,0.2405041]],[[62290.0,0.025173],[62299.0,0.321036],[62300.0,0.2405041]]]
["bitfinex","BTCUSD",1728066718536,[[62296.0,0.19038659],[62292.0,0.321064],[62290.0,0.321074],[62288.0,0.17194],[62280.0,0.323125]],[[62301.0,0.321024],[62304.0,0.00082],[62313.0,0.08081165],[62315.0,0.41706207],[62317.0,0.12013509]]]
["bitfinex","BTCUSD",1728066760899,[[62331.0,0.005],[62329.0,0.160438],[62326.0,0.320889],[62325.0,0.2405041],[62324.0,0.50510567]],[[62332.0,0.336551],[62333.0,1.320858],[62335.0,0.320849],[62392.0,0.0001],[62397.0,0.13053636]]]
["bitfinex","BTCUSD",1728066810080,[[62331.0,0.174433],[62329.0,0.50508267],[62327.0,0.320885],[62326.0,0.0806],[62325.0,0.42497856]],[[62332.0,0.00082],[62333.0,1.0],[62338.0,0.000821],[62339.0,0.237735],[62341.0,0.32082]]]
["bitfinex","BTCUSD",1728066862490,[[62345.0,0.034427],[62342.0,0.00164],[62341.0,0.320814],[62338.0,0.42083],[62336.0,0.42471077]],[[62349.0,0.0854],[62351.0,0.0971],[62353.0,0.2405041],[62354.0,0.320751],[62356.0,0.02514411]]]
["bitfinex","BTCUSD",1728066896653,[[62340.0,0.160409],[62338.0,0.320829],[62336.0,0.2405041],[62335.0,0.320844],[62334.0,0.01564]],[[62344.0,0.253501],[62345.0,0.0769],[62346.0,0.34676386],[62347.0,0.02596964],[62348.0,0.320784]]]
["bitfinex","BTCUSD",1728066934445,[[62342.0,0.019],[62341.0,0.320814],[62339.0,0.320825],[62337.0,0.5613361]],[[62346.0,0.160395],[62347.0,0.321608],[62351.0,0.0802],[62352.0,0.39399782],[62465.0,0.32993607]]]
["bitfinex","BTCUSD",1728066982524,[[62337.0,0.01264],[62336.0,0.00164],[62334.0,0.00164],[62332.0,0.16043],[62331.0,0.322506]],[[62338.0,0.3715698],[62339.0,0.04812004],[62340.0,0.320822],[62341.0,0.07218006],[62342.0,0.641623]]]
["bitfinex","BTCUSD",1728067006859,[[62337.0,0.00164],[62336.0,0.00164],[62334.0,0.00164],[62331.0,0.00164],[62330.0,0.2421441]],[[62338.0,0.46549079],[62340.0,0.44114297],[62342.0,0.4417043],[62343.0,0.321629],[62365.0,0.2368627]]]
["bitfinex","BTCUSD",1728067070276,[[62378.0,0.69753025],[62377.0,0.32063],[62376.0,0.322275],[62374.0,0.320646],[62371.0,0.18880377]],[[62379.0,0.00322],[62386.0,0.095],[62389.0,0.0769],[62392.0,0.0001],[62397.0,0.34406777]]]
["bitfinex","BTCUSD",1728067108903,[[62340.0,0.2405041],[62339.0,0.320824],[62338.0,0.001642],[62337.0,0.322475],[62333.0,0.320857]],[[62346.0,0.160397],[62350.0,0.320772],[62352.0,0.17345704],[62353.0,0.18380377],[62365.0,0.24245356]]]
["bitfinex","BTCUSD",1728067125905,[[62341.0,0.185408],[62340.0,0.00164],[62339.0,0.320823],[62338.0,0.001642],[62337.0,0.322475]],[[62342.0,0.06038661],[62346.0,0.160395],[62348.0,0.36864504],[62350.0,0.39256606],[62351.0,0.09572409]]]
["bitfinex","BTCUSD",1728067228219,[[62351.0,0.73147038],[62350.0,0.400868],[62348.0,0.320778],[62347.0,0.04782468],[62346.0,0.320786]],[[62352.0,0.00061463],[62363.0,0.0829],[62367.0,0.07325904],[62369.0,0.0721758]]]
["bitfinex","BTCUSD",1728067269285,[[62369.0,1.12724631],[62368.0,0.320676],[62367.0,0.320681],[62366.0,0.0761],[62363.0,0.320702]],[[62370.0,0.002821],[62376.0,0.09452],[62379.0,0.07992],[62382.0,0.2405041],[62395.0,0.00082]]]
["bitfinex","BTCUSD",1728067325308,[[62379.0,0.00164],[62373.0,0.160325],[62370.0,0.320663],[62368.0,0.5611801],[62366.0,0.320687]],[[62380.0,0.35251287],[62382.0,0.321426],[62383.0,0.36864485],[62385.0,0.39265128],[62417.0,0.02513456]]]
["bitfinex","BTCUSD",1728067333266,[[62362.0,0.2405041],[62359.0,0.16036],[62358.0,0.320725],[62356.0,0.320734],[62354.0,0.2405041]],[[62370.0,0.36892454],[62371.0,0.320663],[62378.0,0.320628],[62380.0,0.22850168],[62389.0,0.2455041]]]
["bitfinex","BTCUSD",1728067395247,[[62369.0,0.001642],[62363.0,0.2405041],[62362.0,0.001642],[62359.0,0.160359],[62357.0,0.32073]],[[62370.0,0.56942921],[62371.0,0.320663],[62372.0,0.12080218],[62373.0,0.46507976],[62378.0,0.16442957]]]
["bitfinex","BTCUSD",1728067439548,[[62334.0,0.00164],[62329.0,0.2405041],[62322.0,0.00164],[62321.0,0.2405041],[62319.0,0.160464]],[[62337.0,0.82529388],[62338.0,0.34681151],[62339.0,0.320827],[62341.0,0.320817],[62342.0,0.04784614]]]
["bitfinex","BTCUSD",1728067487428,[[62322.0,0.00164],[62317.0,0.00164],[62316.0,0.00164],[62312.0,0.0784],[62305.0,0.321]],[[62323.0,1.87008649],[62324.0,0.320905],[62325.0,0.4832002],[62327.0,0.32089],[62330.0,0.00194946]]]
["bitfinex","BTCUSD",1728067524915,[[62319.0,0.237164],[62318.0,0.416133],[62317.0,0.50687069],[62316.0,0.00164],[62308.0,0.002]],[[62320.0,0.05036],[62323.0,0.000821],[62325.0,0.04810658],[62327.0,0.07215987],[62328.0,0.09621316]]]
["bitfinex","BTCUSD",1728067598106,[[62329.0,0.78938323],[62328.0,0.320881],[62327.0,0.39254857],[62325.0,0.4164461],[62324.0,0.12469461]],[[62330.0,0.081121],[62336.0,0.000821],[62337.0,0.000821],[62338.0,0.000821],[62339.0,0.02515133]]]
["bitfinex","BTCUSD",1728067655354,[[62350.0,0.4025301],[62349.0,0.320772],[62347.0,0.320781],[62345.0,0.320791],[62343.0,0.2405041]],[[62356.0,0.27646468],[62358.0,0.0291419],[62361.0,0.320717],[62376.0,0.4792]]]
["bitfinex","BTCUSD",1728067671919,[[62350.0,0.001642],[62344.0,0.2405041],[62343.0,0.160402],[62340.0,0.320821],[62338.0,0.322471]],[[62351.0,0.51858342],[62353.0,0.320756],[62355.0,0.320745],[62357.0,0.320737],[62359.0,0.0496337]]]
["bitfinex","BTCUSD",1728067713578,[[62352.0,0.004942],[62350.0,0.001642],[62343.0,0.2405041],[62338.0,0.001642],[62337.0,0.160417]],[[62353.0,0.456377],[62354.0,0.44155985],[62355.0,0.1695406],[62356.0,0.320741],[62357.0,0.00194946]]]
["bitfinex","BTCUSD",1728067770755,[[62307.0,0.2405041],[62306.0,0.001642],[62296.0,0.0907],[62293.0,0.160531],[62292.0,0.3174041]],[[62318.0,6.04109395],[62319.0,0.32093],[62320.0,0.41669513],[62321.0,0.12471267],[62322.0,0.320914]]]
["bitfinex","BTCUSD",1728067816465,[[62316.0,0.332812],[62315.0,0.320948],[62313.0,0.320958],[62311.0,0.50524195],[62309.0,0.00526622]],[[62317.0,0.07604983],[62318.0,0.05],[62319.0,0.000821],[62327.0,0.04815668],[62329.0,0.07223703]]]
["bitfinex","BTCUSD",1728067838153,[[62337.0,0.160417],[62334.0,0.320849],[62332.0,0.0719],[62321.0,0.51039943],[62268.0,0.00278815]],[[62339.0,0.05998188],[62340.0,0.161231],[62342.0,0.320814],[62344.0,0.402504],[62363.0,0.11966431]]]
["bitfinex","BTCUSD",1728067888537,[[62339.0,0.160412],[62338.0,0.00164],[62334.0,0.320851],[62331.0,0.320863],[62328.0,0.0759]],[[62343.0,0.160403],[62344.0,0.320803],[62345.0,0.13941703],[62346.0,0.320792],[62347.0,0.31265306]]]
["bitfinex","BTCUSD",1728067937447,[[62365.0,0.66427014],[62363.0,0.320701],[62361.0,0.641423],[62360.0,0.0801],[62359.0,0.320722]],[[62366.0,0.001821],[62368.0,0.000821],[62379.0,0.000821],[62380.0,0.000821],[62383.0,0.0963]]]
["bitfinex","BTCUSD",1728067952370,[[62367.0,0.166341],[62366.0,0.320686],[62365.0,0.320691],[62363.0,0.320701],[62358.0,0.2405041]],[[62368.0,0.175721],[62373.0,0.05],[62375.0,0.2405041],[62378.0,0.160314],[62379.0,0.321443]]]
["bitfinex","BTCUSD",1728068006692,[[62354.0,0.482761],[62351.0,0.320763],[62344.0,0.0812],[62343.0,0.36127648],[62340.0,0.32082]],[[62357.0,0.003],[62358.0,0.0754],[62360.0,0.36877924],[62361.0,0.09912],[62364.0,0.320702]]]
["bitfinex","BTCUSD",1728068035080,[[62354.0,0.00164],[62351.0,0.160381],[62349.0,0.322412],[62347.0,0.320782],[62343.0,0.5613041]],[[62355.0,0.25734799],[62356.0,0.44093373],[62357.0,0.0975],[62358.0,0.32073],[62359.0,0.078]]]
["bitfinex","BTCUSD",1728068076744,[[62378.0,0.70902311],[62377.0,0.320629],[62376.0,0.320635],[62374.0,0.325645],[62365.0,0.320691]],[[62382.0,0.00082],[62385.0,0.000821],[62392.0,0.0001],[62396.0,0.0761],[62400.0,0.3384441]]]
["bitfinex","BTCUSD",1728068128629,[[62397.0,0.170264],[62396.0,0.320533],[62393.0,0.320548],[62392.0,0.320552],[62391.0,0.1838244]],[[62398.0,0.00082],[62399.0,0.001221],[62400.0,0.07784],[62403.0,0.092321],[62405.0,0.160244]]]
["bitfinex","BTCUSD",1728068186053,[[62390.0,0.00164],[62389.0,0.00164],[62388.0,0.160285],[62387.0,0.09344],[62386.0,0.403181]],[[62391.0,0.09818431],[62392.0,0.25634969],[62393.0,0.320549],[62394.0,0.12008961],[62396.0,0.320537]]]
["bitfinex","BTCUSD",1728068203211,[[62390.0,0.355322],[62389.0,0.00164],[62388.0,0.641146],[62387.0,0.00164],[62386.0,0.320582]],[[62391.0,0.05025802],[62398.0,0.00082],[62399.0,0.001221],[62400.0,4e-05],[62401.0,0.20830307]]]
["bitfinex","BTCUSD",1728068262982,[[62452.0,0.44630871],[62451.0,0.322249],[62450.0,0.320255],[62449.0,0.26678446],[62447.0,0.32027]],[[62453.0,0.00082],[62461.0,0.000821],[62464.0,0.2405041],[62471.0,0.005],[62476.0,0.160062]]]
["bitfinex","BTCUSD",1728068311240,[[62452.0,0.160122],[62447.0,0.001],[62446.0,0.320273],[62437.0,0.58400246],[62433.0,0.2405041]],[[62453.0,0.0894],[62458.0,0.14151656],[62459.0,0.320212],[62460.0,0.07187484],[62461.0,0.65654022]]]
["bitfinex","BTCUSD",1728068341068,[[62439.0,0.53194271],[62437.0,0.32551083],[62436.0,0.50381046],[62434.0,0.00164],[62432.0,0.002]],[[62440.0,0.00282],[62453.0,0.2405041],[62457.0,0.0478855],[62459.0,0.07182826],[62460.0,0.09577101]]]
["bitfinex","BTCUSD",1728068362103,[[62439.0,0.55904538],[62438.0,0.0963],[62437.0,0.50380446],[62436.0,0.320326],[62434.0,0.00864]],[[62440.0,0.00382],[62453.0,0.2405041],[62461.0,0.28930239],[62462.0,0.0982],[62463.0,0.07196744]]]
["bitfinex","BTCUSD",1728068417932,[[62450.0,0.160128],[62449.0,0.32226],[62448.0,0.320266],[62446.0,0.320274],[62440.0,0.001642]],[[62451.0,0.02510645],[62455.0,0.082],[62456.0,0.0942],[62458.0,0.04794253],[62459.0,0.3124179]]]
["bitfinex","BTCUSD",1728068468240,[[62470.0,0.29082556],[62469.0,0.320157],[62468.0,0.320163],[62466.0,0.18348446],[62465.0,0.320179]],[[62471.0,0.00097715],[62477.0,0.0001],[62478.0,0.000821],[62479.0,0.0004],[62480.0,0.0784]]]
["bitfinex","BTCUSD",1728068489535,[[62470.0,0.36556046],[62469.0,0.320157],[62468.0,0.320163],[62465.0,0.32528774],[62463.0,0.04942996]],[[62471.0,0.00179715],[62477.0,0.0001],[62478.0,0.000821],[62479.0,0.0004],[62481.0,0.2405041]]]
["bitfinex","BTCUSD",1728068546764,[[62507.0,0.32481071],[62506.0,0.319968],[62503.0,0.319979],[62502.0,0.319986],[62500.0,0.25730964]],[[62508.0,0.00200003],[62511.0,0.00288857],[62521.0,0.02508165],[62522.0,0.079],[62525.0,0.24067035]]]
["bitfinex","BTCUSD",1728068580933,[[62549.0,0.159874],[62546.0,0.319763],[62544.0,0.319772],[62542.0,0.319783],[62538.0,0.18348446]],[[62553.0,0.00440608],[62557.0,0.0003],[62558.0,0.319707],[62559.0,0.0004],[62564.0,0.00462099]]]
["bitfinex","BTCUSD",1728068604936,[[62507.0,0.001642],[62499.0,0.320002],[62496.0,0.320017],[62495.0,0.0912],[62494.0,0.320029]],[[62508.0,0.159979],[62509.0,0.319954],[62511.0,0.18348446],[62513.0,0.319935],[62514.0,0.00194946]]]
["bitfinex","BTCUSD",1728068639287,[[62481.0,0.00164],[62470.0,0.00164],[62465.0,0.2405041],[62464.0,0.320184],[62461.0,0.321837]],[[62482.0,0.52104995],[62483.0,0.320087],[62484.0,0.31101924],[62486.0,0.36672854],[62488.0,0.39545508]]]
["bitfinex","BTCUSD",1728068681969,[[62434.0,0.00148648],[62432.0,0.09495],[62429.0,0.161821],[62427.0,0.32037],[62425.0,0.32237]],[[62435.0,0.20428194],[62437.0,0.320323],[62438.0,0.320322],[62440.0,0.320312],[62442.0,0.37561368]]]
["bitfinex","BTCUSD",1728068727565,[[62461.0,0.003],[62444.0,0.0947],[62440.0,0.6411081],[62438.0,0.101642]],[[62462.0,0.160918],[62463.0,0.02510028],[62464.0,0.59530481],[62465.0,0.320183],[62466.0,0.2405041]]]
["bitfinex","BTCUSD",1728068732202,[[62453.0,0.320236],[62447.0,0.320268],[62444.0,0.0947],[62440.0,0.3208041],[62434.0,0.50535769]],[[62456.0,0.00602659],[62458.0,0.18353721],[62459.0,0.02510386],[62460.0,0.160103],[62461.0,0.04783593]]]
["bitfinex","BTCUSD",1728068781350,[[62439.0,0.001642],[62434.0,0.00142217],[62433.0,0.16017],[62432.0,0.00205],[62431.0,0.320349]],[[62440.0,0.70962523],[62441.0,0.320303],[62442.0,0.320297],[62444.0,0.14402693],[62445.0,0.320286]]]
["bitfinex","BTCUSD",1728068819253,[[62461.0,0.83967692],[62459.0,0.32021],[62458.0,0.32521],[62456.0,0.320221],[62432.0,0.31334517]],[[62462.0,0.002821],[62474.0,0.2405041],[62480.0,0.0755],[62481.0,0.2405041],[62484.0,0.160041]]]
["bitfinex","BTCUSD",1728068841183,[[62461.0,0.164099],[62460.0,0.18353721],[62459.0,0.39731],[62457.0,0.320219],[62455.0,0.00511555]],[[62462.0,0.000821],[62474.0,0.31235459],[62477.0,0.11975082]]]
["bitfinex","BTCUSD",1728068892085,[[62449.0,0.16013],[62448.0,0.320265],[62447.0,0.320271],[62444.0,0.320281],[62441.0,0.320301]],[[62453.0,0.000821],[62457.0,0.000821],[62458.0,0.2405041],[62460.0,0.0478609],[62462.0,0.32102]]]
["bitfinex","BTCUSD",1728068944796,[[62439.0,0.161798],[62438.0,0.001642],[62437.0,0.320322],[62434.0,0.32175917],[62432.0,0.00205]],[[62440.0,0.26721924],[62441.0,0.16987974],[62443.0,0.160146],[62446.0,0.16896745],[62447.0,0.420276]]]
["bitfinex","BTCUSD",1728069005675,[[62447.0,0.32027],[62444.0,0.320285],[62443.0,0.1792],[62423.0,1.07976642],[62422.0,0.07150998]],[[62450.0,0.2405041],[62452.0,0.04882419],[62454.0,0.07201135],[62455.0,0.09600959],[62457.0,0.1208236]]]
["bitfinex","BTCUSD",1728069031121,[[62451.0,0.45574162],[62450.0,0.320255],[62447.0,0.33687403],[62446.0,0.320273],[62444.0,0.002]],[[62452.0,0.000821],[62453.0,0.000821],[62457.0,0.000821],[62462.0,0.04877697],[62464.0,0.07193396]]]
["bitfinex","BTCUSD",1728069085867,[[62451.0,0.177767],[62450.0,0.320255],[62447.0,0.32027],[62446.0,0.320273],[62444.0,0.00518161]],[[62452.0,0.0168711],[62453.0,0.000821],[62454.0,0.04804304],[62456.0,0.15226457],[62457.0,0.2413251]]]
["bitfinex","BTCUSD",1728069181681,[[62444.0,0.38645726],[62443.0,0.32029],[62442.0,0.32553155],[62441.0,0.0787],[62439.0,0.32031]],[[62445.0,0.007],[62449.0,0.005],[62452.0,0.24086394]]]
["bitfinex","BTCUSD",1728069191156,[[62444.0,0.19072164],[62443.0,0.32029],[62442.0,0.32553155],[62440.0,0.0915],[62439.0,0.44074189]],[[62445.0,0.00171137],[62446.0,0.005],[62447.0,0.005],[62450.0,0.00198946],[62451.0,0.04804826]]]
["bitfinex","BTCUSD",1728069278303,[[62478.0,0.60059889],[62476.0,0.320122],[62473.0,0.64339671],[62471.0,0.320147],[62469.0,0.0996]],[[62479.0,0.005],[62481.0,0.32247662],[62482.0,0.096],[62489.0,0.24245356],[62494.0,0.20795944]]]
["bitfinex","BTCUSD",1728069339039,[[62473.0,0.19617283],[62472.0,0.50969078],[62471.0,0.320147],[62469.0,0.320158],[62463.0,0.70571284]],[[62474.0,0.00889352],[62479.0,0.00194946],[62481.0,0.000821],[62482.0,0.2405041],[62485.0,0.04801514]]]
["bitfinex","BTCUSD",1728069392524,[[62489.0,0.651108],[62487.0,0.320066],[62486.0,0.320067],[62485.0,0.18326154],[62484.0,0.320081]],[[62490.0,0.08824298],[62494.0,0.160016],[62495.0,0.04801183],[62496.0,0.16581774],[62497.0,0.320015]]]
["bitfinex","BTCUSD",1728069408550,[[62489.0,0.84836954],[62488.0,0.00637231],[62487.0,0.320066],[62486.0,0.320067],[62481.0,0.078742]],[[62490.0,0.00889352],[62497.0,0.2405041],[62499.0,0.08324946],[62501.0,0.0925],[62505.0,0.31252184]]]
["bitfinex","BTCUSD",1728069458445,[[62491.0,0.640093],[62490.0,0.18320079],[62489.0,0.320056],[62488.0,0.320056],[62487.0,0.00653383]],[[62492.0,0.01184298],[62500.0,0.2413651],[62503.0,0.0928],[62504.0,0.159991],[62508.0,0.799983]]]
["bitfinex","BTCUSD",1728069515393,[[62495.0,0.161654],[62492.0,0.320037],[62491.0,0.001642],[62490.0,0.321689],[62488.0,0.320059]],[[62496.0,0.008],[62500.0,0.337101],[62501.0,0.28927872],[62502.0,0.320814],[62503.0,0.16713043]]]
["bitfinex","BTCUSD",1728069529346,[[62495.0,0.161654],[62492.0,0.320036],[62491.0,0.321684],[62490.0,0.001642],[62489.0,0.416455]],[[62496.0,0.07408167],[62497.0,0.09604265],[62499.0,0.38005532],[62500.0,0.0771],[62501.0,0.2413251]]]
["bitfinex","BTCUSD",1728069598395,[[62523.0,0.44329095],[62521.0,0.319892],[62519.0,0.319902],[62515.0,1.000702],[62514.0,0.085]],[[62524.0,0.2405041],[62535.0,0.0809],[62537.0,0.097421],[62542.0,0.159893],[62546.0,0.2405041]]]
["bitfinex","BTCUSD",1728069656335,[[62515.0,0.098242],[62513.0,0.159966],[62512.0,0.319935],[62510.0,0.319946],[62506.0,0.319965]],[[62516.0,0.30136066],[62517.0,0.159957],[62518.0,0.53991985],[62523.0,0.38451953],[62525.0,0.12100364]]]
["bitfinex","BTCUSD",1728069671085,[[62523.0,0.336441],[62522.0,0.319886],[62521.0,0.330534],[62519.0,0.319902],[62518.0,0.18306528]],[[62524.0,0.00072461],[62525.0,0.000821],[62531.0,0.2405041],[62537.0,0.320635]]]
["bitfinex","BTCUSD",1728069771097,[[62558.0,1.250727],[62557.0,0.319707],[62556.0,0.44393737],[62554.0,0.321723],[62551.0,0.38357454]],[[62559.0,0.00122],[62569.0,0.000821],[62572.0,0.0798],[62574.0,0.2405041],[62575.0,5.0]]]
["bitfinex","BTCUSD",1728069797961,[[62558.0,0.003642],[62554.0,0.159861],[62553.0,0.00164],[62552.0,0.319729],[62550.0,0.31974]],[[62559.0,0.239449],[62560.0,0.319694],[62561.0,0.319689],[62563.0,0.07295484],[62567.0,0.42330055]]]
["bitfinex","BTCUSD",1728069839462,[[62574.0,0.16881]],[[62579.0,0.0004],[62581.0,0.159795],[62582.0,0.00017534],[62584.0,0.319571],[62585.0,0.319569]]]
["bitfinex","BTCUSD",1728069850972,[[62567.0,0.002121],[62561.0,0.2405041],[62554.0,0.2405041],[62553.0,0.0951],[62548.0,0.31975]],[[62568.0,0.282826],[62569.0,0.002],[62571.0,0.319639],[62575.0,5.74647146],[62576.0,0.319612]]]
["bitfinex","BTCUSD",1728069903239,[[62567.0,0.003121],[62559.0,0.095],[62558.0,0.2405041],[62557.0,0.0808],[62553.0,0.479587]],[[62568.0,0.85284877],[62569.0,0.18279645],[62570.0,0.48207092],[62571.0,0.319637],[62572.0,0.0766]]]
["bitfinex","BTCUSD",1728069948591,[[62521.0,0.001642],[62515.0,0.001642],[62501.0,0.159997],[62500.0,0.001642],[62499.0,0.321644]],[[62522.0,4.36769141],[62523.0,0.319883],[62525.0,0.88997603],[62526.0,0.319867],[62532.0,0.38435587]]]
["bitfinex","BTCUSD",1728069962479,[[62515.0,0.001642],[62513.0,0.094],[62511.0,0.001642],[62504.0,0.161631],[62503.0,0.31998]],[[62516.0,0.3973152],[62517.0,0.319913],[62518.0,0.319907],[62520.0,0.42363304],[62534.0,0.07131655]]]
["bitfinex","BTCUSD",1728070011593,[[62535.0,0.10226202],[62531.0,0.20012026],[62529.0,0.319848],[62527.0,0.319857],[62526.0,0.2405041]],[[62536.0,0.171729],[62538.0,0.319805],[62539.0,0.3676214],[62540.0,0.17172611],[62541.0,0.319791]]]
["bitfinex","BTCUSD",1728070062213,[[62511.0,0.001642],[62504.0,0.001642],[62494.0,0.50310271],[62492.0,0.001642],[62490.0,0.2421461]],[[62516.0,0.159959],[62518.0,0.319908],[62519.0,0.319905],[62520.0,0.319899],[62524.0,0.28178291]]]
["bitfinex","BTCUSD",1728070074342,[[62504.0,0.00140316],[62491.0,0.001642],[62490.0,0.2421461],[62487.0,0.160033],[62484.0,0.320079]],[[62505.0,0.49406171],[62506.0,0.31997],[62507.0,0.002],[62508.0,0.319964],[62510.0,0.319952]]]
["bitfinex","BTCUSD",1728070121169,[[62504.0,0.09770316],[62502.0,0.159994],[62500.0,0.321636],[62499.0,0.078342],[62484.0,0.325081]],[[62505.0,0.02590455],[62506.0,0.23142167],[62507.0,0.4152169],[62508.0,0.2405041],[62509.0,0.43901612]]]
["bitfinex","BTCUSD",1728070171315,[[62529.0,0.31985],[62526.0,0.18307471],[62525.0,0.0988],[62524.0,0.319874],[62522.0,0.0797]],[[62539.0,0.104172],[62540.0,0.2405041],[62548.0,0.28819004]]]
["bitfinex","BTCUSD",1728070216301,[[62468.0,0.160081],[62467.0,0.0759],[62465.0,0.320174],[62464.0,0.320183],[62461.0,0.320199]],[[62473.0,0.2851664],[62476.0,0.320126],[62477.0,0.320122],[62478.0,0.2405041],[62483.0,0.18307471]]]
["bitfinex","BTCUSD",1728070249914,[[62456.0,0.0829],[62454.0,0.320234],[62453.0,0.0933],[62452.0,0.321887],[62447.0,0.18307471]],[[62458.0,0.04794215],[62459.0,0.07190117],[62461.0,0.33637233],[62462.0,0.44003429],[62471.0,0.18307471]]]
["bitfinex","BTCUSD",1728070279919,[[62453.0,0.16012],[62452.0,0.176442],[62450.0,0.320251],[62448.0,0.320264],[62431.0,0.02494225]],[[62455.0,0.09588445],[62456.0,0.11985803],[62457.0,0.16011],[62458.0,0.32022]]]
["bitfinex","BTCUSD",1728070329910,[[62489.0,1.19378286],[62486.0,0.320067],[62485.0,0.320072],[62484.0,0.327079],[62483.0,0.064132]],[[62490.0,0.002644],[62500.0,4e-05],[62506.0,0.159985],[62507.0,0.2405041],[62509.0,0.319954]]]
["bitfinex","BTCUSD",1728070336843,[[62515.0,0.159961],[62513.0,0.319932],[62511.0,0.18318815],[62510.0,0.319947],[62509.0,0.319951]],[[62524.0,0.159938],[62525.0,0.319875],[62528.0,0.5603621],[62529.0,0.02507586],[62531.0,0.319841]]]
["bitfinex","BTCUSD",1728070394891,[[62500.0,0.001821],[62498.0,0.18308469],[62497.0,0.320013],[62496.0,0.320016],[62493.0,0.0948]],[[62501.0,0.004],[62506.0,0.1],[62507.0,0.319964],[62510.0,0.319951],[62513.0,0.04775359]]]
["bitfinex","BTCUSD",1728070440129,[[62510.0,0.001821],[62500.0,0.16082],[62497.0,0.399212],[62496.0,0.0967],[62489.0,0.00648199]],[[62511.0,0.66855735],[62512.0,0.21956592],[62513.0,0.319937],[62515.0,0.321568],[62516.0,0.038521]]]
["bitfinex","BTCUSD",1728070515546,[[62505.0,0.000821],[62500.0,0.000821],[62499.0,0.0976],[62497.0,0.0753],[62493.0,0.160016]],[[62506.0,0.49464836],[62507.0,0.14384851],[62508.0,0.639918],[62510.0,0.001642],[62511.0,0.319948]]]
["bitfinex","BTCUSD",1728070518700,[[62478.0,0.0904],[62476.0,0.2405041],[62475.0,0.0826],[62474.0,0.160064],[62472.0,0.000821]],[[62484.0,0.16004],[62486.0,0.320071],[62489.0,0.320059],[62491.0,0.1],[62492.0,0.62430461]]]
["bitfinex","BTCUSD",1728070569410,[[62457.0,7.98392793],[62452.0,0.001642],[62447.0,0.000821],[62444.0,0.3356041],[62442.0,0.078421]],[[62458.0,2.79408093],[62460.0,0.12398747],[62461.0,0.325202],[62462.0,0.320195],[62469.0,0.50105709]]]
["bitfinex","BTCUSD",1728070635640,[[62457.0,3.96791171],[62452.0,0.001642],[62451.0,0.2405041],[62450.0,0.320251],[62447.0,0.000821]],[[62458.0,0.36870164],[62460.0,0.45053959],[62462.0,0.320195],[62467.0,0.320169],[62470.0,0.23601946]]]
["bitfinex","BTCUSD",1728070641241,[[62457.0,4.1910484],[62455.0,0.32023],[62454.0,0.320231],[62452.0,0.321882],[62447.0,0.321089]],[[62458.0,0.08407353],[62460.0,0.07194767],[62462.0,0.09593052],[62465.0,0.11991315],[62467.0,0.1]]]
["bitfinex","BTCUSD",1728070728340,[[62457.0,2.32520413],[62452.0,0.001642],[62447.0,0.000821],[62445.0,0.0925],[62430.0,0.36100464]],[[62458.0,6.48746314],[62459.0,0.01],[62460.0,0.320204],[62461.0,0.320204],[62463.0,0.320191]]]
["bitfinex","BTCUSD",1728070802587,[[62425.0,0.35954187],[62419.0,0.160206],[62416.0,0.32043],[62413.0,0.320514],[62410.0,0.320458]],[[62426.0,0.32109569],[62427.0,0.160188],[62428.0,0.11994597],[62429.0,0.36748215],[62431.0,0.320355]]]
["bitfinex","BTCUSD",1728070838737,[[62463.0,0.0942],[62460.0,0.2405041],[62459.0,0.160102],[62457.0,0.320215],[62455.0,0.60316708]],[[62464.0,0.00855701],[62465.0,0.161731],[62467.0,0.320173],[62469.0,0.320159],[62478.0,0.58571861]]]
["bitfinex","BTCUSD",1728070852141,[[62452.0,0.15812],[62451.0,0.0813],[62450.0,0.320252],[62448.0,0.50379908],[62444.0,0.320283]],[[62453.0,0.25699403],[62457.0,0.001642],[62459.0,0.39312513]]]
["bitfinex","BTCUSD",1728070912568,[[62456.0,0.36165008],[62455.0,0.320229],[62454.0,0.320234],[62452.0,0.000821],[62451.0,0.403546]],[[62457.0,0.07579469],[62458.0,0.07210197],[62460.0,0.09613596],[62462.0,0.21096995],[62464.0,0.237236]]]
["bitfinex","BTCUSD",1728070972421,[[62454.0,0.13142662],[62452.0,0.000821],[62448.0,0.240153],[62446.0,0.2405041],[62440.0,0.320305]],[[62455.0,0.59777858],[62456.0,0.334226],[62457.0,0.021642],[62459.0,0.320213],[62460.0,0.48202978]]]
["bitfinex","BTCUSD",1728070987621,[[62448.0,0.000821],[62438.0,0.2405041],[62435.0,0.0827],[62430.0,0.4762],[62419.0,0.07215078]],[[62449.0,0.3647582],[62452.0,0.25602647],[62453.0,0.02510616],[62454.0,0.008179]]]
["bitfinex","BTCUSD",1728071041887,[[62435.0,0.12042662],[62431.0,0.082],[62426.0,0.0933],[62423.0,0.2405041],[62416.0,0.2405041]],[[62436.0,0.04791834],[62437.0,0.1],[62438.0,0.07187752],[62440.0,0.30439619],[62441.0,0.11979586]]]
["bitfinex","BTCUSD",1728071089500,[[62416.0,0.001821],[62413.0,0.000891],[62412.0,0.160224],[62410.0,0.320461],[62409.0,0.5617861]],[[62417.0,0.28534491],[62419.0,0.36822249],[62421.0,0.3921126],[62422.0,0.2405041],[62423.0,0.58659998]]]
["bitfinex","BTCUSD",1728071134116,[[62405.0,0.18305349],[62404.0,0.320491],[62403.0,0.504255],[62402.0,0.320502],[62399.0,0.32185958]],[[62406.0,0.07072231],[62407.0,0.001642],[62408.0,0.08198297],[62410.0,0.09597729],[62412.0,0.11997161]]]
["bitfinex","BTCUSD",1728071155279,[[62411.0,0.160228],[62408.0,0.32047],[62407.0,0.320476],[62405.0,0.10241049],[62403.0,0.504255]],[[62414.0,0.07197825],[62415.0,0.0986],[62416.0,0.09594644],[62417.0,0.001642],[62418.0,0.01]]]
["bitfinex","BTCUSD",1728071219188,[[62431.0,0.169176],[62430.0,0.320357],[62429.0,0.50395337],[62427.0,0.320373],[62424.0,0.24530771]],[[62432.0,0.04957505],[62434.0,0.07189958],[62435.0,0.005],[62436.0,0.09586611],[62437.0,0.005]]]
["bitfinex","BTCUSD",1728071274721,[[62428.0,0.188184],[62427.0,0.42390061],[62426.0,0.320378],[62425.0,0.321204],[62424.0,0.000821]],[[62429.0,0.11341054],[62430.0,0.05786928],[62432.0,0.07344593],[62433.0,0.09573857],[62434.0,0.002]]]
["bitfinex","BTCUSD",1728071293355,[[62428.0,0.30766373],[62426.0,0.320378],[62425.0,0.321204],[62424.0,0.000821],[62410.0,0.1]],[[62429.0,0.06630819],[62430.0,0.08176738],[62432.0,0.09733184],[62433.0,0.11961231],[62439.0,0.30533377]]]
["bitfinex","BTCUSD",1728071365424,[[62469.0,0.288079],[62468.0,0.51000243],[62466.0,0.320173],[62464.0,0.320183],[62461.0,0.24035958]],[[62470.0,0.001642],[62472.0,0.100842],[62478.0,0.04790801],[62479.0,0.080842],[62480.0,0.07350402]]]
["bitfinex","BTCUSD",1728071416695,[[62504.0,0.159988],[62502.0,0.319987],[62501.0,0.31999],[62495.0,0.50347038],[62492.0,0.16318671]],[[62506.0,0.046824],[62509.0,0.238379],[62510.0,0.04781473],[62511.0,0.321589],[62513.0,0.34501847]]]
["bitfinex","BTCUSD",1728071437006,[[62485.0,0.170038],[62484.0,0.32008],[62483.0,0.320086],[62482.0,0.50070496],[62480.0,0.320099]],[[62486.0,0.01699845],[62496.0,0.04789178],[62497.0,0.02508889],[62498.0,0.07183767],[62499.0,0.18668357]]]
["bitfinex","BTCUSD",1728071481874,[[62471.0,0.001642],[62469.0,0.001642],[62468.0,0.00164],[62466.0,0.160086],[62465.0,0.00164]],[[62472.0,0.21025826],[62475.0,0.46254362],[62476.0,0.398723],[62477.0,0.07171743],[62478.0,0.09562325]]]
["bitfinex","BTCUSD",1728071532665,[[62488.0,0.17303],[62486.0,0.56042658],[62485.0,0.18344538],[62484.0,0.640161],[62481.0,0.397795]],[[62489.0,0.000821],[62493.0,0.04793246],[62494.0,0.0718987],[62496.0,0.09586493],[62497.0,0.02508889]]]
["bitfinex","BTCUSD",1728071554669,[[62472.0,0.001642],[62470.0,0.40043558],[62469.0,0.001642],[62468.0,0.321802],[62465.0,0.321817]],[[62475.0,0.1716456],[62477.0,0.46057892],[62478.0,0.47419888],[62480.0,0.09571585],[62491.0,0.002]]]
["bitfinex","BTCUSD",1728071607273,[[62442.0,0.170788],[62440.0,0.56066358],[62436.0,0.320323],[62435.0,0.12045667],[62432.0,0.24035958]],[[62444.0,0.01396363],[62446.0,0.160138],[62447.0,0.320271],[62448.0,0.02510672],[62450.0,0.36808372]]]
["bitfinex","BTCUSD",1728071656104,[[62443.0,0.178788],[62442.0,0.12208985],[62441.0,0.24035958],[62440.0,0.640608],[62439.0,0.320312]],[[62444.0,0.2280314],[62446.0,0.02510636],[62447.0,0.14428024],[62451.0,0.18523188],[62452.0,0.46315387]]]
["bitfinex","BTCUSD",1728071707784,[[62487.0,0.170033],[62485.0,0.1834534],[62484.0,0.640158],[62483.0,0.320086],[62477.0,0.1754]],[[62489.0,0.000821],[62492.0,0.0924],[62494.0,0.160015],[62497.0,0.320018],[62499.0,0.34509399]]]
["bitfinex","BTCUSD",1728071718419,[[62487.0,0.160033],[62485.0,0.640151],[62484.0,0.1834534],[62482.0,0.56044758],[62479.0,0.320106]],[[62488.0,0.002821],[62489.0,0.000821],[62491.0,0.02508881],[62498.0,0.0963],[62499.0,0.398408]]]
["bitfinex","BTCUSD",1728071766866,[[62448.0,0.160132],[62446.0,0.640551],[62444.0,0.0782],[62443.0,0.321932],[62439.0,0.24035958]],[[62449.0,0.01748231],[62454.0,0.02510478],[62455.0,0.18521977],[62458.0,0.320218],[62460.0,0.320207]]]
["bitfinex","BTCUSD",1728071816669,[[62403.0,0.1894534],[62400.0,0.1757],[62399.0,0.000821],[62398.0,0.24035958],[62380.0,0.06923]],[[62404.0,0.161246],[62407.0,0.320481],[62408.0,0.320474],[62411.0,0.34557917],[62419.0,0.28801111]]]
["bitfinex","BTCUSD",1728071824833,[[62404.0,0.32049],[62402.0,0.320498],[62400.0,0.1757],[62399.0,0.1842744],[62388.0,0.793771]],[[62411.0,0.18535317],[62414.0,0.320445],[62416.0,0.0477553],[62418.0,0.39205396],[62419.0,0.09551061]]]
["bitfinex","BTCUSD",1728071876175,[[62429.0,0.38727411],[62427.0,0.640744],[62425.0,0.002],[62424.0,0.320384],[62421.0,0.33877663]],[[62430.0,0.003642],[62434.0,0.04802907],[62435.0,0.07204361],[62437.0,0.09605815],[62438.0,0.12007269]]]
["bitfinex","BTCUSD",1728071929996,[[62472.0,0.54105246],[62471.0,0.320147],[62470.0,0.320153],[62469.0,0.320158],[62468.0,0.0865]],[[62473.0,0.001642],[62488.0,0.095921],[62491.0,0.0825],[62492.0,0.160021],[62493.0,0.02673305]]]
["bitfinex","BTCUSD",1728071949595,[[62504.0,0.34617571],[62503.0,0.319983],[62502.0,0.64512833],[62501.0,0.005],[62500.0,0.09400776]],[[62505.0,0.00082],[62506.0,0.00082],[62507.0,0.001642],[62511.0,0.001642],[62519.0,0.0004]]]
["bitfinex","BTCUSD",1728071985336,[[62550.0,0.001638],[62532.0,0.18343933],[62528.0,0.319852]],[[62551.0,0.37221594],[62552.0,0.02506575],[62553.0,0.319729],[62554.0,0.319726]]]
["bitfinex","BTCUSD",1728072020603,[[62497.0,0.004544],[62493.0,0.00164],[62483.0,0.24035958],[62478.0,0.160055],[62426.0,0.8875]],[[62498.0,0.653005],[62499.0,0.320005],[62501.0,0.319999],[62502.0,0.20251247],[62503.0,0.27455028]]]
["bitfinex","BTCUSD",1728072065017,[[62470.0,0.001644],[62469.0,0.00164],[62463.0,0.160093],[62462.0,0.24035958],[62459.0,0.320206]],[[62471.0,0.4895013],[62472.0,0.320143],[62473.0,0.320138],[62475.0,0.14370409],[62476.0,0.320124]]]
["bitfinex","BTCUSD",1728072071050,[[62469.0,0.00144464],[62463.0,0.24035958],[62454.0,0.56059058],[62452.0,0.320241],[62438.0,0.0080059]],[[62470.0,1.93379502],[62471.0,0.395849],[62472.0,0.320143],[62473.0,0.320138],[62474.0,0.16166711]]]
["bitfinex","BTCUSD",1728072126773,[[62468.0,0.0752],[62467.0,0.1834174],[62465.0,0.320175],[62450.0,0.002],[62448.0,0.005]],[[62469.0,0.000822],[62478.0,0.56047258],[62481.0,0.3201],[62485.0,0.38396996],[62492.0,0.40192126]]]
["bitfinex","BTCUSD",1728072178384,[[62453.0,0.002],[62452.0,0.78149379],[62450.0,0.005],[62449.0,0.320259],[62448.0,0.321903]],[[62454.0,0.000821],[62469.0,0.24118158],[62470.0,0.04791393],[62471.0,0.07189866],[62495.0,0.23791748]]]
["bitfinex","BTCUSD",1728072235071,[[62509.0,0.47993],[62504.0,0.159989],[62502.0,0.24035958],[62501.0,0.31999],[62499.0,0.50302739]],[[62510.0,0.257618],[62511.0,0.319944],[62514.0,0.319932],[62515.0,0.36771389],[62516.0,0.0250812]]]
["bitfinex","BTCUSD",1728072251376,[[62509.0,0.665906],[62506.0,0.319968],[62505.0,0.319969],[62502.0,0.321627],[62498.0,0.005]],[[62510.0,0.001644],[62515.0,0.479888],[62517.0,0.096321],[62518.0,0.40153],[62520.0,0.04784071]]]
["bitfinex","BTCUSD",1728072311247,[[62509.0,0.48193],[62508.0,0.0819],[62502.0,0.24199958],[62501.0,0.0908],[62500.0,0.159999]],[[62510.0,0.52104349],[62512.0,0.14377312],[62513.0,0.639868],[62516.0,0.53788324],[62517.0,0.16242186]]]
["bitfinex","BTCUSD",1728072365645,[[62477.0,0.1732],[62475.0,0.12026124],[62474.0,0.160065],[62473.0,0.320135],[62471.0,0.320145]],[[62478.0,0.18373991],[62480.0,0.36795449],[62482.0,0.39186794],[62483.0,0.09568809],[62493.0,0.36062082]]]
["bitfinex","BTCUSD",1728072382115,[[62477.0,0.82917],[62475.0,0.44038524],[62473.0,0.320137],[62472.0,0.320139],[62470.0,0.00640542]],[[62478.0,0.002],[62480.0,0.04787701],[62482.0,0.07181551],[62483.0,0.09575402],[62485.0,0.11969252]]]
["bitfinex","BTCUSD",1728072434733,[[62486.0,1.08611824],[62484.0,0.40078],[62481.0,0.33235958],[62480.0,0.3201],[62461.0,0.09614137]],[[62487.0,0.20103637],[62488.0,0.000821],[62493.0,0.3037657],[62495.0,0.320026],[62496.0,0.5932617]]]
["bitfinex","BTCUSD",1728072466493,[[62487.0,0.482742],[62486.0,0.001642],[62477.0,0.24200158],[62469.0,0.00164],[62467.0,0.002]],[[62488.0,6.04055409],[62489.0,0.12026124],[62490.0,0.320052],[62491.0,0.320049],[62493.0,0.320038]]]
["bitfinex","BTCUSD",1728072520494,[[62464.0,0.0804],[62463.0,0.002],[62462.0,0.28122523],[62458.0,0.160106],[62455.0,0.56058458]],[[62465.0,0.5440963],[62466.0,0.02510181],[62468.0,0.320164],[62470.0,0.3452567],[62471.0,0.14337611]]]
["bitfinex","BTCUSD",1728072580114,[[62464.0,0.566491],[62462.0,0.0978],[62461.0,0.6006654],[62459.0,0.320206],[62441.0,0.001642]],[[62465.0,0.26040786],[62466.0,0.160088],[62468.0,0.14376255],[62469.0,0.63601758],[62470.0,0.001642]]]
["bitfinex","BTCUSD",1728072650300,[[62464.0,0.481091],[62455.0,0.0811],[62454.0,0.36073298],[62453.0,0.161761],[61461.0,0.0002]],[[62465.0,0.4222588],[62466.0,0.28693676],[62467.0,0.48207125],[62468.0,0.320167],[62469.0,0.101242]]]
["bitfinex","BTCUSD",1728072667237,[[62453.0,0.001642],[62452.0,0.001642],[62448.0,0.001642],[62441.0,0.082042],[62440.0,0.24035958]],[[62454.0,0.50376667],[62455.0,0.14346108],[62456.0,0.4405984],[62457.0,0.320225],[62459.0,0.496614]]]
["bitfinex","BTCUSD",1728072718706,[[62424.0,0.001642],[62421.0,0.0004],[62420.0,0.1203734],[62418.0,0.24235958],[61421.0,0.0002]],[[62425.0,0.57761426],[62426.0,0.28654874],[62427.0,0.320374],[62429.0,0.320364],[62430.0,0.320363]]]
["bitfinex","BTCUSD",1728072779642,[[62464.0,0.001],[62462.0,0.1203734],[62457.0,0.160109],[62456.0,0.56058358],[62453.0,0.320237]],[[62465.0,0.31819237],[62467.0,0.02510588],[62470.0,0.321798],[62472.0,0.000458],[62473.0,0.320142]]]
["bitfinex","BTCUSD",1728072847090,[[62452.0,0.49119],[62445.0,0.0826],[62443.0,0.160146],[62442.0,0.24035958],[62431.0,0.002]],[[62453.0,0.24133526],[62454.0,0.46414438],[62456.0,0.320225],[62457.0,0.32022],[62459.0,0.25359693]]]
["bitfinex","BTCUSD",1728072869181,[[62452.0,0.61162129],[62451.0,0.0823],[62449.0,0.0932],[62448.0,0.160132],[62446.0,0.320273]],[[62453.0,0.19112],[62455.0,0.320231],[62456.0,0.320225],[62457.0,0.14386606],[62461.0,0.02510444]]]
["bitfinex","BTCUSD",1728072935625,[[62452.0,0.47929287],[62442.0,0.24035958],[62439.0,0.0787],[62435.0,0.24035958],[62434.0,0.0993]],[[62453.0,1.42164011],[62455.0,0.0753],[62456.0,0.640459],[62458.0,0.48298093],[62477.0,0.47584467]]]
["bitfinex","BTCUSD",1728073002910,[[62428.0,0.489371],[62424.0,0.001],[62423.0,0.00124707],[62421.0,0.0004],[62416.0,0.24035958]],[[62429.0,0.48845153],[62431.0,0.25463354],[62432.0,0.32035],[62433.0,0.320347],[62434.0,0.4823716]]]
["bitfinex","BTCUSD",1728073021994,[[62428.0,0.489371],[62425.0,0.001],[62423.0,0.00124707],[62421.0,0.0004],[62415.0,0.12052503]],[[62429.0,0.21793922],[62431.0,0.25465045],[62432.0,0.41465],[62433.0,0.48231227],[62434.0,0.44097703]]]
["bitfinex","BTCUSD",1728073068718,[[62410.0,0.000821],[62403.0,0.001],[62402.0,0.24035958],[62401.0,0.001221],[62399.0,0.0802]],[[62415.0,5.74538427],[62416.0,0.321431],[62417.0,0.44259303],[62418.0,0.16114099],[62419.0,0.402215]]]
["bitfinex","BTCUSD",1728073147553,[[62397.0,0.23986058],[62393.0,0.00082],[62390.0,0.000821],[62383.0,0.001],[62379.0,0.079]],[[62398.0,6.09806727],[62399.0,0.321518],[62400.0,0.320512],[62403.0,0.320498],[62405.0,0.16165691]]]
["bitfinex","BTCUSD",1728073152703,[[62393.0,0.00082],[62390.0,0.000821],[62384.0,0.001],[62379.0,0.079],[62372.0,0.160328]],[[62394.0,5.83625462],[62395.0,0.320539],[62396.0,0.320533],[62397.0,0.023],[62398.0,0.175]]]
["bitfinex","BTCUSD",1728073207462,[[62393.0,0.48264],[62390.0,0.000821],[62389.0,0.000821],[62384.0,0.236896],[62377.0,0.007]],[[62394.0,0.42740335],[62395.0,0.2368005],[62396.0,0.26671567],[62397.0,0.322173],[62398.0,0.320527]]]
["bitfinex","BTCUSD",1728073260791,[[62374.0,0.811993],[62373.0,0.50448478],[62370.0,0.320666],[62367.0,0.322681],[62334.0,0.5]],[[62375.0,0.002642],[62378.0,0.160313],[62380.0,0.320615],[62383.0,0.320604],[62385.0,0.320591]]]
["bitfinex","BTCUSD",1728073326836,[[62374.0,0.76843944],[62373.0,0.0952],[62372.0,0.44134891],[62370.0,0.325662],[62368.0,0.320675]],[[62375.0,0.00276751],[62390.0,0.32035958],[62392.0,0.1],[62393.0,0.44418339],[62394.0,0.02677466]]]
["bitfinex","BTCUSD",1728073337634,[[62374.0,0.78889884],[62373.0,0.0952],[62372.0,0.44134891],[62370.0,0.320662],[62369.0,0.005]],[[62375.0,0.00347588],[62385.0,0.02513177],[62388.0,0.20834248],[62389.0,0.39265272],[62390.0,0.32035958]]]
["bitfinex","BTCUSD",1728073403268,[[62412.0,0.48972],[62405.0,0.24035958],[62398.0,0.160261],[62397.0,0.36105649],[62392.0,0.325548]],[[62413.0,0.426322],[62414.0,0.09591365],[62415.0,0.001642],[62416.0,0.76076207],[62417.0,0.44276391]]]
["bitfinex","BTCUSD",1728073474151,[[62412.0,0.49154],[62390.0,0.24035958],[62385.0,0.160293],[62383.0,0.320595],[62382.0,0.24035958]],[[62413.0,5.70417231],[62414.0,0.1457628],[62415.0,0.322078],[62416.0,0.320435],[62417.0,0.001642]]]
["bitfinex","BTCUSD",1728073495170,[[62412.0,0.49154],[62405.0,0.24035958],[62395.0,0.0823],[62393.0,0.0916],[62390.0,0.24035958]],[[62413.0,6.36373101],[62414.0,0.002],[62415.0,0.322078],[62416.0,0.55716612],[62417.0,0.001642]]]
["bitfinex","BTCUSD",1728073605535,[[62412.0,0.49254],[62403.0,0.0774],[62397.0,0.33327958],[62390.0,0.24035958],[62367.0,0.3606235]],[[62413.0,6.33991637],[62414.0,0.12064163],[62415.0,0.324078],[62416.0,0.320435],[62417.0,0.083942]]]
["bitfinex","BTCUSD",1728073701008,[[62397.0,0.01382],[62396.0,0.0815],[62393.0,0.0918],[62382.0,0.40066058],[62380.0,0.320611]],[[62398.0,0.2859321],[62399.0,0.37443614],[62400.0,0.320513],[62402.0,0.80312975],[62408.0,0.0912]]]
["bitfinex","BTCUSD",1728073801179,[[62380.0,0.000821],[62375.0,0.000821],[62374.0,0.000821],[62368.0,0.0828],[62366.0,0.091321]],[[62381.0,6.96587283],[62382.0,0.42929678],[62383.0,0.3206],[62384.0,0.5574238],[62394.0,0.002]]]
["bitfinex","BTCUSD",1728073812669,[[62375.0,0.000821],[62374.0,0.000821],[62366.0,0.000821],[62361.0,0.0757],[62359.0,0.0961]],[[62376.0,5.92254528],[62378.0,0.320626],[62380.0,0.641232],[62381.0,1.14479633],[62391.0,0.35975953]]]
["bitfinex","BTCUSD",1728073882973,[[62333.0,0.0801],[62332.0,0.24035958],[62331.0,0.26912378],[62330.0,0.023],[62329.0,0.0982]],[[62334.0,0.01670985],[62337.0,0.160419],[62341.0,0.32082],[62343.0,0.32081],[62346.0,0.320792]]]
["bitfinex","BTCUSD",1728073927549,[[62317.0,1.0211852],[62316.0,0.005],[62315.0,0.32743487],[62314.0,0.32095],[62313.0,0.0928]],[[62318.0,0.02064395],[62331.0,0.162076],[62332.0,0.28820553],[62333.0,0.320861],[62335.0,0.4165389]]]
["bitfinex","BTCUSD",1728073939265,[[62317.0,1.1064336],[62316.0,0.005],[62315.0,0.32743487],[62314.0,0.32095],[62313.0,0.0928]],[[62318.0,0.02066527],[62322.0,0.02515585],[62329.0,0.0817],[62330.0,0.04784595],[62331.0,0.16811092]]]
["bitfinex","BTCUSD",1728074009068,[[62318.0,0.005821],[62317.0,0.000821],[62301.0,0.0004],[62300.0,0.24035958],[62297.0,0.16052]],[[62319.0,0.80845152],[62320.0,0.320925],[62321.0,0.320919],[62322.0,0.14352511],[62323.0,0.32091]]]
["bitfinex","BTCUSD",1728074080177,[[62312.0,0.015821],[62308.0,0.241892],[62307.0,0.50796742],[62305.0,0.320997],[62301.0,0.32142]],[[62313.0,0.99215843],[62314.0,0.320955],[62317.0,0.320943],[62318.0,0.096242],[62324.0,0.16177027]]]
["bitfinex","BTCUSD",1728074138582,[[62330.0,1.02191213],[62329.0,0.325876],[62328.0,0.320882],[62325.0,0.320897]],[[62331.0,0.002642],[62349.0,0.24035958],[62350.0,4e-05],[62351.0,0.1031487],[62355.0,0.160373]]]
["bitfinex","BTCUSD",1728074150088,[[62349.0,0.48116],[62340.0,0.24035958],[62332.0,0.4712],[62331.0,0.320867],[62328.0,0.005]],[[62350.0,0.34975043],[62352.0,0.09677942],[62353.0,0.641514],[62354.0,0.02514647],[62356.0,0.34589198]]]
["bitfinex","BTCUSD",1728074201645,[[62360.0,0.331359],[62359.0,0.320722],[62358.0,0.0967154],[62357.0,0.24035958],[62356.0,0.320734]],[[62361.0,0.02678352],[62367.0,0.07305655],[62370.0,0.09581989]]]
["bitfinex","BTCUSD",1728074264303,[[62360.0,0.90408392],[62359.0,0.320722],[62358.0,0.09661015],[62356.0,0.320734],[62352.0,0.04818034]],[[62361.0,0.002642],[62365.0,0.04801779],[62366.0,0.07202669],[62368.0,0.09603558],[62369.0,0.28038048]]]
["bitfinex","BTCUSD",1728074286711,[[62360.0,0.80719244],[62359.0,0.320722],[62357.0,0.09861015],[62356.0,0.320734],[62354.0,0.415648]],[[62361.0,0.0277814],[62362.0,0.02514079],[62365.0,0.12475792],[62367.0,0.17158688],[62369.0,0.25645184]]]
["bitfinex","BTCUSD",1728074339424,[[62412.0,0.58968],[62408.0,0.160235],[62406.0,0.320481],[62403.0,0.56085658],[62402.0,0.09661015]],[[62413.0,0.19445841],[62414.0,0.320441],[62415.0,0.001642],[62417.0,0.322068],[62419.0,0.09661015]]]
["bitfinex","BTCUSD",1728074401311,[[62412.0,1.07901786],[62411.0,0.0984],[62410.0,0.32046],[62409.0,0.320461],[62406.0,0.08189298]],[[62413.0,0.01818302],[62415.0,0.001642],[62417.0,0.001642],[62423.0,0.160197],[62424.0,0.322036]]]
["bitfinex","BTCUSD",1728074420612,[[62412.0,1.09625956],[62411.0,0.24035958],[62410.0,0.32546],[62409.0,0.320461],[62408.0,0.002]],[[62413.0,0.00164],[62415.0,0.001642],[62417.0,0.001642],[62420.0,0.0799]]]
["bitfinex","BTCUSD",1728074499488,[[62475.0,0.93944071],[62474.0,0.320132],[62473.0,0.320137],[62472.0,0.14949151],[62471.0,0.325148]],[[62478.0,0.001642],[62479.0,0.0004],[62483.0,0.0814],[62484.0,0.0162323],[62488.0,0.0944]]]
["bitfinex","BTCUSD",1728074559028,[[62478.0,0.48017],[62472.0,0.00082],[62471.0,0.00060594],[62465.0,0.160088],[62462.0,0.320194]],[[62479.0,0.335595],[62480.0,0.21784681],[62482.0,0.640192],[62484.0,0.0162323],[62493.0,0.16208509]]]
["bitfinex","BTCUSD",1728074604306,[[62478.0,0.001821],[62472.0,0.00082],[62471.0,0.00060594],[62468.0,0.0939],[62467.0,0.24035958]],[[62479.0,1.92991604],[62480.0,0.001642],[62482.0,0.640192],[62487.0,0.08949034],[62530.0,1.15343842]]]
["bitfinex","BTCUSD",1728074635796,[[62478.0,0.000821],[62472.0,0.00082],[62471.0,0.00060594],[62467.0,0.24035958],[62463.0,0.0982]],[[62479.0,6.28196963],[62480.0,0.23781007],[62482.0,0.645192],[62484.0,0.5053183],[62485.0,0.006419]]]
["bitfinex","BTCUSD",1728074756819,[[62478.0,0.096421],[62472.0,0.00082],[62471.0,0.00060594],[62469.0,0.0766],[62457.0,0.160109]],[[62479.0,2.44975964],[62480.0,0.001642],[62481.0,0.04864793],[62482.0,0.640192],[62487.0,0.0781]]]
["bitfinex","BTCUSD",1728074819885,[[62474.0,0.1955],[62472.0,0.00082],[62471.0,0.00060594],[62468.0,0.16008],[62464.0,0.4164873]],[[62475.0,0.21006547],[62478.0,0.641876],[62479.0,0.11358307],[62480.0,0.001642],[62481.0,0.12000368]]]
["bitfinex","BTCUSD",1728074837776,[[62474.0,0.160066],[62472.0,0.51036],[62471.0,0.00060594],[62470.0,0.46683324],[62467.0,0.56052758]],[[62475.0,0.001642],[62478.0,0.001642],[62479.0,0.17763413],[62480.0,0.001642],[62481.0,0.36806322]]]
["bitfinex","BTCUSD",1728074888321,[[62521.0,0.49684],[62519.0,0.00164],[62516.0,0.00164],[62514.0,0.159963],[62513.0,0.24035958]],[[62522.0,0.17807105],[62524.0,0.34495491],[62525.0,0.399076],[62528.0,0.319861],[62529.0,0.19455217]]]
["bitfinex","BTCUSD",1728074953567,[[62537.0,0.97908724],[62535.0,0.31982],[62534.0,0.319822],[62533.0,0.002],[62532.0,0.0979]],[[62538.0,0.001642],[62539.0,0.00204],[62545.0,0.0943323],[62548.0,0.0968]]]
["bitfinex","BTCUSD",1728074968986,[[62537.0,0.93974171],[62535.0,0.46616553],[62534.0,0.319822],[62533.0,0.12763686],[62532.0,0.11544139]],[[62538.0,0.001642],[62539.0,0.00204],[62545.0,0.0162323],[62550.0,4e-05],[62551.0,0.0823]]]
["bitfinex","BTCUSD",1728075038807,[[62537.0,0.469555],[62535.0,0.24035958],[62534.0,0.47120411],[62533.0,0.31983],[62531.0,0.32044136]],[[62538.0,0.001642],[62539.0,0.00204],[62540.0,0.0829],[62545.0,0.0162323],[62551.0,0.319743]]]
["bitfinex","BTCUSD",1728075111169,[[62537.0,0.469555],[62535.0,0.319817],[62534.0,0.14638603],[62533.0,0.319827],[62531.0,0.32044536]],[[62538.0,0.081842],[62539.0,0.00204],[62542.0,0.159894],[62544.0,0.04798038],[62545.0,0.3360063]]]
["bitfinex","BTCUSD",1728075190085,[[62544.0,1.20431915],[62543.0,0.60897409],[62542.0,0.32819605],[62541.0,0.11961467],[62539.0,0.319799]],[[62545.0,0.0057353],[62550.0,0.07674],[62558.0,0.0975],[62559.0,0.0004],[62562.0,0.04880585]]]
["bitfinex","BTCUSD",1728075213739,[[62544.0,1.07534657],[62543.0,0.324778],[62542.0,0.32619605],[62540.0,0.04986253],[62539.0,0.48489279]],[[62545.0,0.05107551],[62550.0,0.07674],[62554.0,0.0951],[62556.0,0.04801717],[62557.0,0.07202576]]]
["bitfinex","BTCUSD",1728075294880,[[62544.0,1.50156796],[62543.0,0.324778],[62542.0,0.46973095],[62539.0,0.38387],[62537.0,0.21357825]],[[62545.0,0.00533631],[62550.0,4e-05],[62556.0,0.0782],[62559.0,0.0004],[62562.0,0.000821]]]
["bitfinex","BTCUSD",1728075362814,[[62574.0,0.86617],[62573.0,0.319625],[62572.0,0.31963],[62569.0,0.32601898],[62567.0,0.34035958]],[[62575.0,2.55205602],[62578.0,0.007],[62579.0,0.0004],[62580.0,0.000821],[62581.0,0.159795]]]
["bitfinex","BTCUSD",1728075373420,[[62562.0,0.012642],[62552.0,0.24035958],[62548.0,0.159876],[62545.0,0.24035958],[62538.0,0.791002]],[[62563.0,0.31392987],[62566.0,0.319667],[62567.0,0.319661],[62568.0,0.319656],[62571.0,0.319641]]]
["bitfinex","BTCUSD",1728075431621,[[62552.0,0.68088288],[62547.0,0.159878],[62546.0,0.31976],[62540.0,0.14609187],[62539.0,0.319795]],[[62553.0,0.162685],[62555.0,0.319723],[62557.0,0.319708],[62559.0,0.319702],[62567.0,0.24035958]]]
["bitfinex","BTCUSD",1728075493065,[[62573.0,0.66454],[62572.0,0.159814],[62571.0,0.09603031],[62569.0,0.319646],[62568.0,0.319649]],[[62574.0,0.00082],[62575.0,2.38005602],[62576.0,0.161806],[62578.0,0.319604],[62579.0,0.0004]]]
["bitfinex","BTCUSD",1728075573041,[[62574.0,0.481072],[62567.0,0.24035958],[62562.0,0.0819],[62560.0,0.0951],[62558.0,0.24035958]],[[62575.0,2.73510555],[62577.0,0.51124236],[62578.0,0.05011419],[62579.0,0.75909456],[62583.0,0.321577]]]
["bitfinex","BTCUSD",1728075608896,[[62553.0,0.186042],[62552.0,0.001642],[62545.0,0.001642],[62544.0,0.25200158],[62543.0,0.159889]],[[62554.0,0.162861],[62556.0,0.319713],[62558.0,0.319703],[62561.0,0.14389488],[62563.0,0.07179686]]]
["bitfinex","BTCUSD",1728075644889,[[62574.0,0.47943],[62573.0,0.0801],[62572.0,0.0949],[62570.0,0.15982],[62569.0,0.09603031]],[[62575.0,2.37509602],[62576.0,0.159808],[62577.0,0.319607],[62579.0,0.0004],[62580.0,0.36835114]]]
["bitfinex","BTCUSD",1728075756106,[[62574.0,0.476072],[62566.0,0.24035958],[62565.0,0.0759],[62564.0,0.159834],[62562.0,0.319678]],[[62575.0,2.63129037],[62577.0,0.19187877],[62578.0,0.44021158],[62579.0,0.32],[62583.0,0.1437727]]]
["bitfinex","BTCUSD",1728075762053,[[62574.0,0.494072],[62566.0,0.24035958],[62559.0,0.159847],[62558.0,0.56006258],[62557.0,0.1743]],[[62575.0,2.58526087],[62576.0,0.002],[62577.0,0.09603031],[62578.0,0.319601],[62579.0,0.32]]]
["bitfinex","BTCUSD",1728075834319,[[62544.0,0.011642],[62541.0,0.0798],[62538.0,0.0976],[62537.0,0.00164],[62511.0,0.00164]],[[62545.0,0.125],[62546.0,3.47821702],[62547.0,0.43927687],[62548.0,0.34146703],[62550.0,1.268]]]
["bitfinex","BTCUSD",1728075890021,[[62520.0,0.162861],[62519.0,0.00164],[62511.0,0.00164],[62507.0,0.24035958],[62501.0,0.159996]],[[62521.0,5.38492036],[62522.0,0.319888],[62523.0,0.01671303],[62524.0,1.907755],[62526.0,0.002]]]
["bitfinex","BTCUSD",1728075927783,[[62520.0,0.001821],[62519.0,0.00164],[62516.0,0.00164],[62511.0,0.00164],[62509.0,0.0954]],[[62521.0,5.97932054],[62522.0,1.587888],[62523.0,0.27246481],[62524.0,0.639755],[62525.0,0.005]]]
["bitfinex","BTCUSD",1728075968974,[[62491.0,0.001142],[62489.0,0.1745],[62482.0,0.001642],[62469.0,0.160079],[62467.0,0.320165]],[[62492.0,5.96281351],[62493.0,0.48041977],[62494.0,0.002],[62495.0,1.268],[62496.0,0.32002]]]
["bitfinex","BTCUSD",1728076030253,[[62482.0,0.17636304],[62469.0,0.24035958],[62462.0,0.40045558],[62460.0,0.320201],[62458.0,0.320211]],[[62483.0,5.21898662],[62484.0,0.320083],[62485.0,0.320077],[62487.0,0.320066],[62488.0,1.27]]]
["bitfinex","BTCUSD",1728076105370,[[62498.0,0.827546],[62496.0,0.640039],[62493.0,0.32003],[62491.0,0.002],[62490.0,0.24035958]],[[62499.0,0.228342],[62500.0,0.001642],[62506.0,0.24035958],[62510.0,0.159975],[62511.0,0.321589]]]
["bitfinex","BTCUSD",1728076123457,[[62498.0,0.508841],[62495.0,0.160012],[62493.0,0.0806],[62492.0,0.320036],[62491.0,0.24035958]],[[62499.0,0.388344],[62500.0,0.001642],[62501.0,0.319998],[62503.0,0.319986],[62505.0,0.56033558]]]
["bitfinex","BTCUSD",1728076182689,[[62498.0,0.508841],[62496.0,0.160008],[62493.0,0.320031],[62491.0,0.320042],[62482.0,0.09660047]],[[62499.0,0.228342],[62500.0,0.161644],[62501.0,0.04805537],[62502.0,0.18796702],[62503.0,0.319987]]]
["bitfinex","BTCUSD",1728076261262,[[62498.0,0.746546],[62496.0,0.320016],[62495.0,0.0911],[62494.0,0.320027],[62493.0,0.320031]],[[62499.0,0.228342],[62500.0,0.001642],[62503.0,0.159992],[62504.0,0.36804371],[62505.0,0.07209107]]]
["bitfinex","BTCUSD",1728076311721,[[62498.0,1.04116047],[62496.0,0.43954331],[62494.0,0.320027],[62491.0,0.14343277],[62486.0,0.32007]],[[62499.0,0.14808528],[62500.0,0.095242],[62507.0,0.24035958],[62509.0,0.0823],[62511.0,0.001642]]]
["bitfinex","BTCUSD",1728076341786,[[62498.0,0.668846],[62496.0,0.320016],[62494.0,0.320027],[62493.0,0.320031],[62491.0,0.00648639]],[[62499.0,0.27581004],[62500.0,0.001642],[62503.0,0.0768],[62505.0,0.159987],[62507.0,0.56032558]]]
["bitfinex","BTCUSD",1728076425797,[[62498.0,1.38193128],[62497.0,0.01634852],[62496.0,0.320016],[62495.0,0.1688],[62494.0,0.320027]],[[62499.0,0.14303818],[62500.0,0.001642],[62510.0,0.0941],[62511.0,0.001642],[62514.0,0.26543653]]]
["bitfinex","BTCUSD",1728076486951,[[62510.0,0.50792],[62508.0,0.159977],[62506.0,0.319968],[62504.0,0.319974],[62502.0,0.319984]],[[62511.0,0.172942],[62512.0,0.02507725],[62520.0,0.24035958],[62523.0,0.319886],[62530.0,0.24035958]]]
["bitfinex","BTCUSD",1728076501433,[[62510.0,0.49392],[62503.0,0.159991],[62501.0,0.319991],[62499.0,0.56036158],[62487.0,0.04774133]],[[62511.0,0.35799487],[62513.0,0.639871],[62514.0,0.04796323],[62515.0,0.07194484],[62516.0,0.319921]]]
["bitfinex","BTCUSD",1728076573737,[[62510.0,0.508741],[62504.0,0.159988],[62503.0,0.31998],[62501.0,0.395289],[62500.0,0.000821]],[[62511.0,0.25542177],[62512.0,0.04800796],[62513.0,0.319934],[62514.0,0.39195586],[62515.0,0.17164652]]]
["bitfinex","BTCUSD",1728076603358,[[62510.0,0.678841],[62507.0,0.319962],[62506.0,0.24035958],[62505.0,0.319973],[62496.0,0.32652735]],[[62511.0,0.04316918],[62515.0,0.04800576],[62516.0,0.07200864],[62517.0,0.319916],[62520.0,0.1200144]]]
["bitfinex","BTCUSD",1728076662690,[[62510.0,1.10500171],[62509.0,0.002],[62508.0,0.34165434],[62507.0,0.37427668],[62506.0,0.319968]],[[62511.0,0.00135077],[62521.0,0.001644],[62523.0,0.24035958],[62530.0,0.40028258],[62557.0,0.1688]]]
["bitfinex","BTCUSD",1728076743981,[[62510.0,1.15342108],[62509.0,0.005],[62508.0,0.319957],[62507.0,0.32652228],[62506.0,0.46312533]],[[62511.0,0.00135077],[62512.0,0.02507461],[62521.0,0.001644],[62523.0,0.11243745],[62528.0,0.32235958]]]
["bitfinex","BTCUSD",1728076823162,[[62545.0,0.76354996],[62544.0,0.319773],[62542.0,0.00642094],[62541.0,0.319789],[62540.0,0.04756472]],[[62546.0,0.176642],[62554.0,0.24035958],[62558.0,0.159852],[62559.0,0.01673075],[62561.0,0.56004758]]]
["bitfinex","BTCUSD",1728076845967,[[62545.0,0.82868545],[62544.0,0.39134646],[62542.0,0.18435223],[62541.0,0.43907811],[62536.0,0.1]],[[62546.0,0.02670497],[62549.0,0.0957],[62555.0,0.083242],[62559.0,0.04803601],[62560.0,0.07205401]]]
["bitfinex","BTCUSD",1728076969364,[[62545.0,1.1891197],[62544.0,0.319773],[62543.0,0.09553027],[62542.0,0.00642094],[62541.0,0.43920184]],[[62546.0,0.001642],[62552.0,0.000821],[62555.0,0.001642],[62557.0,0.04805537],[62559.0,0.16688305]]]
["bitfinex","BTCUSD",1728077099099,[[62545.0,0.76436996],[62543.0,0.400877],[62542.0,0.0478406],[62541.0,0.32635454],[62540.0,0.1656609]],[[62546.0,0.011642],[62551.0,0.0904],[62552.0,0.000821],[62554.0,0.04804064],[62555.0,0.082442]]]
["bitfinex","BTCUSD",1728077180885,[[62545.0,0.8768149],[62544.0,0.11979796],[62543.0,0.319777],[62541.0,0.40475454],[62539.0,0.46355455]],[[62546.0,0.111642],[62551.0,0.0958],[62552.0,0.000821],[62554.0,0.24035958],[62555.0,0.001642]]]
["bitfinex","BTCUSD",1728077258015,[[62545.0,1.14494752],[62543.0,0.319777],[62541.0,0.42265454],[62540.0,0.14386564],[62539.0,0.319797]],[[62546.0,0.11159183],[62552.0,0.000821],[62555.0,0.098242],[62556.0,0.0783],[62561.0,0.24035958]]]
["bitfinex","BTCUSD",1728077370964,[[62545.0,0.39447],[62531.0,0.24035958],[62523.0,0.24035958],[62521.0,0.000821],[62520.0,0.41591196]],[[62546.0,5.6448765],[62548.0,0.14358096],[62549.0,0.34482201],[62550.0,0.319788],[62579.0,0.25965756]]]
["bitfinex","BTCUSD",1728077422445,[[62517.0,0.502691],[62513.0,0.1817],[62511.0,0.000821],[62510.0,0.000821],[62508.0,0.159978]],[[62518.0,0.33164173],[62519.0,0.002],[62521.0,0.319893],[62522.0,0.319891],[62523.0,0.14395942]]]
["bitfinex","BTCUSD",1728077448401,[[62517.0,0.26246158],[62511.0,0.000821],[62510.0,0.000821],[62506.0,0.24035958],[62500.0,0.000821]],[[62518.0,7.81345089],[62521.0,0.319893],[62522.0,0.329891],[62524.0,0.319877],[62525.0,0.17849955]]]
["bitfinex","BTCUSD",1728077532097,[[62500.0,0.66203532],[62498.0,0.000821],[62497.0,0.09601596],[62495.0,0.00183115],[62494.0,0.40037358]],[[62501.0,0.186639],[62504.0,0.639966],[62505.0,0.1],[62506.0,0.24035958],[62507.0,1.587968]]]
["bitfinex","BTCUSD",1728077567655,[[62500.0,0.67093532],[62498.0,0.09683696],[62497.0,0.00183115],[62496.0,0.160009],[62495.0,0.320022]],[[62501.0,0.30156387],[62504.0,0.639966],[62506.0,0.02508668],[62507.0,0.46407433],[62522.0,0.23642445]]]
["bitfinex","BTCUSD",1728077696346,[[62500.0,0.48073532],[62498.0,0.000821],[62484.0,0.24035958],[62482.0,0.081121],[62480.0,0.0946]],[[62501.0,5.52159739],[62502.0,0.1687],[62503.0,0.33637554],[62504.0,0.324983],[62505.0,0.319978]]]
["bitfinex","BTCUSD",1728077709671,[[62463.0,0.24035958],[62458.0,0.000821],[62454.0,0.081121],[62451.0,0.09601596],[62450.0,0.160948]],[[62476.0,5.8272457],[62477.0,0.325118],[62478.0,0.320112],[62479.0,0.15315937],[62482.0,0.16318671]]]
["bitfinex","BTCUSD",1728077770118,[[62448.0,1e-06],[62438.0,0.0991],[62437.0,0.000821],[62432.0,0.083],[62426.0,0.24035958]],[[62449.0,7.24286008],[62450.0,0.33013462],[62451.0,0.320251],[62453.0,0.44397468],[62454.0,0.1689]]]
["bitfinex","BTCUSD",1728077830908,[[62446.0,0.67302],[62445.0,0.00012238],[62443.0,0.160144],[62442.0,0.09601596],[62440.0,0.320302]],[[62447.0,0.102],[62448.0,0.160133],[62449.0,0.001644],[62450.0,0.1],[62454.0,0.320236]]]
["bitfinex","BTCUSD",1728077837716,[[62446.0,0.67314238],[62443.0,0.160144],[62442.0,0.09601596],[62440.0,0.320303],[62439.0,0.24035958]],[[62447.0,0.01910053],[62448.0,0.160134],[62449.0,0.001644],[62451.0,0.320255],[62453.0,0.34535356]]]
["bitfinex","BTCUSD",1728077912954,[[62446.0,0.484311],[62436.0,0.00012238],[62432.0,0.24035958],[62431.0,0.000821],[62421.0,0.0837]],[[62447.0,5.66621498],[62448.0,0.46390962],[62449.0,0.09765996],[62450.0,0.24035958],[62451.0,0.320255]]]
["bitfinex","BTCUSD",1728077955682,[[62438.0,0.83327634],[62437.0,0.320321],[62434.0,0.412934],[62433.0,0.24035958],[62432.0,0.321166]],[[62439.0,0.003642],[62443.0,0.160146],[62444.0,0.14780298],[62445.0,0.07169477],[62446.0,0.321922]]]
["bitfinex","BTCUSD",1728078046605,[[62438.0,0.482301],[62432.0,0.000821],[62431.0,0.000821],[62429.0,0.24048196],[62428.0,0.0791]],[[62439.0,0.54562177],[62441.0,0.14326723],[62442.0,0.640601],[62443.0,0.09601596],[62445.0,0.33904436]]]
["bitfinex","BTCUSD",1728078070834,[[62438.0,0.47872338],[62434.0,0.18641596],[62432.0,0.160993],[62429.0,0.56071858],[62418.0,0.005]],[[62439.0,0.24485562],[62441.0,0.07176059],[62442.0,0.3203],[62443.0,0.41597679],[62445.0,0.43988699]]]
["bitfinex","BTCUSD",1728078193595,[[62438.0,0.56259734],[62436.0,0.3684519],[62434.0,0.71286285],[62433.0,0.10262021],[62421.0,0.81710273]],[[62439.0,0.09455077],[62444.0,0.0788],[62446.0,0.001642],[62447.0,0.001642],[62448.0,0.24035958]]]
["bitfinex","BTCUSD",1728078319278,[[62438.0,0.56059734],[62436.0,0.320324],[62434.0,0.640671],[62432.0,0.04889753],[62431.0,0.00736376]],[[62439.0,0.17962077],[62444.0,0.160144],[62446.0,0.321921],[62447.0,0.001642],[62448.0,0.320268]]]
["bitfinex","BTCUSD",1728078342110,[[62432.0,0.000821],[62431.0,0.000821],[62426.0,0.000822],[62424.0,0.24035958],[62417.0,0.24971218]],[[62433.0,0.38125696],[62434.0,5.05],[62435.0,0.320333],[62436.0,0.1434583],[62437.0,0.320323]]]
["bitfinex","BTCUSD",1728078465427,[[62426.0,0.8170488],[62424.0,0.320385],[62423.0,0.09601596],[62422.0,0.320395],[62421.0,0.320804]],[[62427.0,0.002712],[62432.0,0.001642],[62433.0,0.0478516],[62434.0,0.07177741],[62435.0,0.24035958]]]
["bitfinex","BTCUSD",1728078539938,[[62438.0,1.09071473],[62437.0,0.005],[62436.0,0.3684389],[62434.0,0.71484185],[62433.0,0.005]],[[62439.0,0.00135077],[62446.0,0.001642],[62447.0,0.001642],[62449.0,0.24200358],[62450.0,0.04803973]]]
["bitfinex","BTCUSD",1728078570268,[[62438.0,1.30093471],[62436.0,0.44033571],[62434.0,0.645674],[62431.0,0.14401045],[62426.0,0.21439176]],[[62439.0,0.00135077],[62446.0,0.001642],[62447.0,0.001642],[62449.0,0.24200358],[62451.0,0.0917]]]
["bitfinex","BTCUSD",1728078658961,[[62438.0,1.18175222],[62437.0,0.0785],[62436.0,0.320327],[62434.0,0.79002617],[62429.0,0.219563]],[[62439.0,0.00135077],[62446.0,0.001642],[62447.0,0.001642],[62448.0,0.24035958],[62449.0,0.177344]]]
["bitfinex","BTCUSD",1728078752203,[[62438.0,0.227001],[62436.0,0.0935],[62433.0,0.0823],[62427.0,0.000821],[62426.0,0.00175132]],[[62439.0,0.42780204],[62441.0,5.05],[62442.0,0.809498],[62444.0,0.23619155],[62445.0,0.320283]]]
["bitfinex","BTCUSD",1728078811237,[[62470.0,0.57533],[62465.0,0.24035958],[62464.0,0.160092],[62463.0,0.0947],[62455.0,0.320228]],[[62471.0,0.26343853],[62473.0,0.320143],[62474.0,0.14282877],[62475.0,0.321772],[62476.0,0.320126]]]
["bitfinex","BTCUSD",1728078840691,[[62470.0,0.48223],[62461.0,0.00082],[62458.0,0.24035958],[62457.0,0.0009969],[62450.0,0.0941]],[[62471.0,6.07138674],[62472.0,0.0791],[62473.0,0.320143],[62475.0,0.321772],[62476.0,0.320126]]]
["bitfinex","BTCUSD",1728078929973,[[62450.0,0.0785],[62443.0,0.0913],[62438.0,0.0018151],[62431.0,0.24035958],[62426.0,0.00076742]],[[62451.0,4.81320493],[62452.0,0.320247],[62453.0,0.415241],[62455.0,0.33698158],[62458.0,0.064214]]]
["bitfinex","BTCUSD",1728079104613,[[62438.0,0.000821],[62434.0,0.079],[62427.0,0.093421],[62426.0,0.00176522],[62424.0,0.24035958]],[[62439.0,5.45126853],[62440.0,0.41632396],[62441.0,0.33705358],[62442.0,0.04734884],[62443.0,0.411092]]]
["bitfinex","BTCUSD",1728079150531,[[62427.0,0.000821],[62426.0,0.00076742],[62419.0,0.079721],[62417.0,0.34701218],[62405.0,0.00020289]],[[62428.0,5.63616231],[62429.0,0.326789],[62430.0,0.25814797],[62431.0,0.01675058],[62432.0,0.640698]]]
["bitfinex","BTCUSD",1728079231887,[[62427.0,0.178821],[62426.0,0.00076742],[62421.0,0.0004],[62420.0,0.00020289],[62419.0,0.000821]],[[62428.0,0.31780431],[62429.0,0.320365],[62431.0,0.16192412],[62432.0,0.640698],[62434.0,0.09601596]]]
["bitfinex","BTCUSD",1728079330561,[[62418.0,0.000821],[62417.0,0.0093526],[62415.0,0.00020289],[62414.0,0.0818],[62412.0,0.000821]],[[62419.0,0.30337444],[62420.0,0.320411],[62421.0,0.320405],[62422.0,0.24006742],[62423.0,0.413695]]]
["bitfinex","BTCUSD",1728079346451,[[62434.0,0.00020289],[62430.0,0.0795],[62423.0,0.160195],[62420.0,0.0912],[62419.0,0.24035958]],[[62438.0,0.4178107],[62439.0,0.3890094],[62441.0,0.11981872],[62448.0,0.14401107],[62464.0,0.005]]]
["bitfinex","BTCUSD",1728079428742,[[62437.0,0.76738018],[62436.0,0.14685544],[62435.0,0.413529],[62433.0,0.645685],[62431.0,0.002]],[[62438.0,0.00257794],[62439.0,0.001642],[62444.0,0.001642],[62448.0,0.04795845],[62450.0,0.23374767]]]
["bitfinex","BTCUSD",1728079465770,[[62443.0,0.65478889],[62441.0,0.46715644],[62440.0,0.002],[62439.0,0.405712],[62437.0,0.321142]],[[62444.0,0.001642],[62450.0,0.001682],[62451.0,0.092642],[62456.0,0.24035958],[62458.0,0.07295385]]]
["bitfinex","BTCUSD",1728079525782,[[62442.0,0.481261],[62439.0,0.00082],[62437.0,0.000821],[62435.0,0.0986],[62433.0,0.24035958]],[[62443.0,0.28789867],[62444.0,0.07328689],[62445.0,0.58770322],[62447.0,0.50829149]]]
["bitfinex","BTCUSD",1728079534431,[[62442.0,0.481261],[62439.0,0.00082],[62437.0,0.000821],[62431.0,0.0009864],[62429.0,0.1673]],[[62443.0,3.39746635],[62444.0,0.00343911],[62445.0,0.49225083],[62446.0,0.01676285],[62447.0,0.53233176]]]
["bitfinex","BTCUSD",1728079598705,[[62401.0,0.0004],[62399.0,0.1701],[62387.0,0.000821],[62382.0,0.24035958],[62379.0,0.160309]],[[62402.0,5.42927857],[62403.0,0.320498],[62405.0,0.64307448],[62406.0,0.320482],[62410.0,0.320465]]]
["bitfinex","BTCUSD",1728079645428,[[62391.0,0.656651],[62387.0,0.00102389],[62383.0,0.24035958],[62381.0,0.001221],[62379.0,0.480924]],[[62392.0,0.39477975],[62394.0,0.44167265],[62395.0,0.320542],[62397.0,0.320528],[62399.0,0.14338518]]]
["bitfinex","BTCUSD",1728079671069,[[62391.0,0.65685389],[62387.0,0.000821],[62383.0,0.40065858],[62382.0,0.3206],[62373.0,0.02]],[[62392.0,0.42038762],[62393.0,0.02513275],[62394.0,0.322185],[62395.0,0.320542],[62397.0,0.46399519]]]
["bitfinex","BTCUSD",1728079742090,[[62391.0,0.651951],[62388.0,0.00020289],[62387.0,0.000821],[62376.0,0.24035958],[62369.0,0.33691743]],[[62392.0,0.55891744],[62394.0,0.44176985],[62395.0,0.320542],[62399.0,0.14350182],[62400.0,4e-05]]]
["bitfinex","BTCUSD",1728079824398,[[62393.0,0.67222289],[62392.0,0.25765385],[62391.0,0.321376],[62389.0,0.320568],[62387.0,0.000821]],[[62394.0,0.01415988],[62398.0,0.480787],[62399.0,0.1],[62400.0,0.320556],[62451.0,0.001642]]]
["bitfinex","BTCUSD",1728079896393,[[62423.0,0.48259],[62410.0,0.24035958],[62406.0,0.0766],[62405.0,0.00020289],[62400.0,0.24118058]],[[62424.0,6.04413423],[62425.0,0.11899533],[62427.0,0.320375],[62429.0,0.001642]]]
["bitfinex","BTCUSD",1728079914342,[[62406.0,0.07942],[62403.0,0.00020289],[62401.0,0.24035958],[62400.0,0.000821],[62392.0,0.38824455]],[[62407.0,0.28536401],[62408.0,0.39208295],[62409.0,0.320467],[62410.0,0.09548127],[62411.0,0.43980759]]]
["bitfinex","BTCUSD",1728079998055,[[62406.0,0.56384],[62402.0,0.19418765],[62400.0,0.000821],[62399.0,0.24035958]],[[62407.0,0.30608415],[62408.0,0.320472],[62409.0,0.320467],[62410.0,0.14373998],[62411.0,0.320456]]]
["bitfinex","BTCUSD",1728080087523,[[62406.0,0.48654],[62400.0,0.000821],[62399.0,0.00020289],[62398.0,0.0781],[62382.0,0.165302]],[[62407.0,0.56099547],[62408.0,0.46418749],[62409.0,0.320467],[62411.0,0.320456],[62413.0,0.16169681]]]
["bitfinex","BTCUSD",1728080142083,[[62406.0,0.56324],[62404.0,0.00020289],[62400.0,0.000821],[62397.0,0.0965],[62392.0,0.24118058]],[[62407.0,0.28836619],[62408.0,0.48253295],[62409.0,0.50865465],[62411.0,0.320456],[62415.0,0.04797928]]]
["bitfinex","BTCUSD",1728080183390,[[62421.0,0.84431489],[62419.0,0.41690265],[62418.0,0.320415],[62417.0,0.24535958],[62403.0,0.04796791]],[[62422.0,0.003642],[62423.0,0.00164],[62424.0,0.001642],[62430.0,0.160179],[62433.0,0.56070658]]]
["bitfinex","BTCUSD",1728080280826,[[62421.0,0.48061],[62415.0,0.00020289],[62411.0,0.0773],[62407.0,0.094721],[62406.0,0.00082]],[[62422.0,0.31308606],[62423.0,0.2419706],[62424.0,0.322036],[62426.0,0.415881],[62429.0,0.16346532]]]
["bitfinex","BTCUSD",1728080354653,[[62442.0,0.81450089],[62441.0,0.320301],[62440.0,0.14677502],[62439.0,0.002],[62437.0,0.320317]],[[62443.0,0.001642],[62448.0,0.04777217],[62450.0,0.161811],[62451.0,0.09718635],[62452.0,0.320248]]]
["bitfinex","BTCUSD",1728080372928,[[62450.0,0.73941089],[62449.0,0.00364],[62448.0,0.14677502],[62447.0,0.320271],[62446.0,0.320271]],[[62451.0,0.001642],[62455.0,0.001642],[62457.0,0.001642],[62461.0,0.321845],[62468.0,0.1]]]
["bitfinex","BTCUSD",1728080442310,[[62450.0,0.74958616],[62449.0,0.04954423],[62447.0,0.71893717],[62446.0,0.09580847],[62445.0,0.0915]],[[62451.0,0.001642],[62455.0,0.001642],[62457.0,0.001642],[62461.0,0.24200158],[62465.0,0.16009]]]
["bitfinex","BTCUSD",1728080516422,[[62421.0,0.000821],[62414.0,0.0919],[62408.0,0.24035958],[62407.0,0.000821],[62406.0,0.07742]],[[62422.0,0.41785023],[62423.0,0.320395],[62424.0,0.0805],[62425.0,0.320385],[62432.0,0.002]]]
["bitfinex","BTCUSD",1728080577618,[[62421.0,0.001641],[62420.0,0.0921],[62416.0,0.0798],[62408.0,0.24035958],[62407.0,0.000821]],[[62422.0,2.31704658],[62423.0,0.48247063],[62424.0,0.06035466],[62425.0,0.320385],[62434.0,0.54096587]]]
["bitfinex","BTCUSD",1728080601712,[[62421.0,0.66774],[62415.0,0.24035958],[62411.0,0.25655927],[62408.0,0.24035958],[62407.0,0.321294]],[[62422.0,0.30063609],[62423.0,0.320395],[62425.0,0.320385],[62427.0,0.320379],[62430.0,0.14430162]]]
["bitfinex","BTCUSD",1728080692587,[[62454.0,1.09438698],[62453.0,0.320239],[62452.0,0.325245],[62450.0,0.36823425],[62449.0,0.005]],[[62457.0,0.001642],[62471.0,0.001642],[62478.0,0.24035958],[62482.0,0.001642],[62485.0,0.001642]]]
["bitfinex","BTCUSD",1728080708066,[[62469.0,0.50124],[62457.0,0.325215],[62455.0,0.56058558],[62450.0,0.0783],[62447.0,0.38705182]],[[62470.0,0.29976156],[62471.0,0.001642],[62472.0,0.320146],[62474.0,0.46682924],[62475.0,0.095242]]]
["bitfinex","BTCUSD",1728080764496,[[62461.0,0.00264],[62457.0,0.0826],[62456.0,0.0971],[62455.0,0.24035958],[62442.0,0.160148]],[[62462.0,0.94264806],[62463.0,0.320189],[62464.0,0.46406015],[62467.0,0.320174],[62469.0,0.16186067]]]
["bitfinex","BTCUSD",1728080879104,[[62461.0,0.18054],[62455.0,0.24035958],[62443.0,0.160144],[62441.0,0.320297],[62436.0,0.04810477]],[[62462.0,0.467514],[62463.0,0.320189],[62464.0,0.48253923],[62467.0,0.320174],[62500.0,0.08185882]]]
["bitfinex","BTCUSD",1728080956065,[[62461.0,0.58824],[62460.0,0.078],[62447.0,0.160134],[62446.0,0.24035958],[62444.0,0.320282]],[[62462.0,0.36950359],[62463.0,0.1924098],[62464.0,0.640372],[62465.0,0.12004225],[62466.0,0.02510352]]]
["bitfinex","BTCUSD",1728080982759,[[62461.0,0.58824],[62460.0,0.078],[62453.0,0.24035958],[62447.0,0.160135],[62446.0,0.24035958]],[[62462.0,0.29747824],[62463.0,0.0960445],[62464.0,0.736748],[62465.0,0.12005563],[62466.0,0.02510352]]]
["bitfinex","BTCUSD",1728081063340,[[62447.0,0.5935],[62443.0,0.096376],[62442.0,0.0763],[62440.0,0.001642],[62439.0,0.40215658]],[[62448.0,0.19768404],[62450.0,0.640512],[62452.0,0.04804911],[62453.0,0.39231666],[62455.0,0.09609822]]]
["bitfinex","BTCUSD",1728081121388,[[62440.0,0.001642],[62439.0,0.001642],[62437.0,0.001642],[62430.0,0.1796],[62415.0,0.24035958]],[[62441.0,3.88864303],[62442.0,0.320298],[62443.0,0.320292],[62444.0,0.16216368],[62445.0,0.320282]]]
["bitfinex","BTCUSD",1728081145101,[[62423.0,0.33505958],[62420.0,0.0803],[62408.0,0.24035958],[62407.0,0.000821],[62406.0,0.0035998]],[[62424.0,0.29267595],[62426.0,0.416755],[62428.0,0.803132],[62429.0,0.04497933],[62431.0,0.322354]]]
["bitfinex","BTCUSD",1728081226512,[[62373.0,0.01985045],[62362.0,0.2404559],[62348.0,0.56244628],[62347.0,0.005],[62342.0,0.322806]],[[62374.0,0.4845148],[62375.0,0.39230867],[62376.0,0.320636],[62377.0,0.09555556],[62378.0,0.11944445]]]
["bitfinex","BTCUSD",1728081297076,[[62394.0,0.73768019],[62393.0,0.320547],[62389.0,0.490368],[62387.0,0.002],[62386.0,0.320583]],[[62398.0,0.260262],[62399.0,0.2404559],[62401.0,0.320511],[62402.0,0.320506],[62405.0,0.320491]]]
["bitfinex","BTCUSD",1728081346298,[[62373.0,0.9512796],[62371.0,0.325657],[62370.0,0.320666],[62367.0,0.320677],[62360.0,0.006642]],[[62374.0,0.003642],[62382.0,0.160302],[62384.0,0.2404559],[62386.0,0.322229],[62387.0,0.320581]]]
["bitfinex","BTCUSD",1728081381505,[[62373.0,0.9512796],[62372.0,0.005],[62371.0,0.320657],[62370.0,0.36868539],[62368.0,0.07202908]],[[62374.0,0.020242],[62385.0,0.4007509],[62386.0,0.00164],[62387.0,0.001],[62388.0,0.39362717]]]
["bitfinex","BTCUSD",1728081447029,[[62374.0,0.081621],[62373.0,0.1135846],[62372.0,0.0979],[62370.0,0.2404559]],[[62375.0,0.19222904],[62378.0,0.64126],[62382.0,0.36857671],[62383.0,0.001]]]
["bitfinex","BTCUSD",1728081511790,[[62385.0,0.49388],[62379.0,0.0989],[62378.0,0.3204559],[62374.0,0.09743415],[62326.0,0.46817093]],[[62386.0,0.26972706],[62387.0,0.0959079],[62388.0,0.76103002],[62392.0,0.17511315],[62394.0,0.14388411]]]
["bitfinex","BTCUSD",1728081520546,[[62385.0,0.49388],[62378.0,0.2404559],[62375.0,0.0938],[62374.0,0.077221],[62373.0,0.01697145]],[[62386.0,0.38967212],[62388.0,0.64115],[62392.0,0.31904723],[62397.0,0.16192584],[62404.0,0.641988]]]
["bitfinex","BTCUSD",1728081600497,[[62373.0,0.00100062],[62363.0,0.2404559],[62362.0,0.0795],[62361.0,0.148375],[62355.0,0.2404559]],[[62374.0,0.30104497],[62375.0,0.48949218],[62376.0,0.09662453],[62378.0,0.32063],[62379.0,0.399824]]]
["bitfinex","BTCUSD",1728081687244,[[62373.0,0.00100062],[62363.0,0.3352559],[62361.0,0.129675],[62360.0,0.001642],[62359.0,0.001642]],[[62374.0,0.54388727],[62375.0,0.57931356],[62378.0,0.32263],[62379.0,0.320624],[63380.0,0.0631]]]
["bitfinex","BTCUSD",1728081713793,[[62373.0,0.00100062],[62369.0,0.0959],[62367.0,0.0801],[62364.0,0.2404559],[62360.0,0.001642]],[[62374.0,0.39322228],[62375.0,0.320642],[62376.0,0.09662453],[62377.0,0.16204877],[62378.0,0.32063]]]
["bitfinex","BTCUSD",1728081788416,[[62373.0,0.45889162],[62371.0,0.0941],[62369.0,0.0813],[62366.0,0.09662453],[62364.0,0.2404559]],[[62374.0,0.41597876],[62375.0,0.320642],[62378.0,0.32063],[62379.0,0.320624],[62380.0,0.18738341]]]
["bitfinex","BTCUSD",1728081888050,[[62373.0,0.002821],[62362.0,0.3304559],[62359.0,0.082942],[62355.0,0.2404559],[62352.0,0.09662453]],[[62374.0,6.19533089],[62375.0,0.320642],[62376.0,0.09862453],[62378.0,0.32063],[62379.0,0.320624]]]
["bitfinex","BTCUSD",1728082011355,[[62344.0,0.17281012],[62343.0,0.0166215],[62341.0,0.0004],[62333.0,0.09662453],[62332.0,0.0492018]],[[62345.0,0.79456279],[62346.0,0.46505028],[62349.0,0.64155],[62351.0,0.09662453],[62361.0,0.05188129]]]
["bitfinex","BTCUSD",1728082041202,[[62344.0,0.17281012],[62343.0,0.0166215],[62341.0,0.0004],[62339.0,0.09662453],[62334.0,0.2904559]],[[62345.0,0.36667909],[62346.0,0.320791],[62347.0,0.12019854],[62349.0,0.64155],[62352.0,0.14428833]]]
["bitfinex","BTCUSD",1728082181736,[[62344.0,0.00111012],[62343.0,0.0166215],[62341.0,0.0004],[62336.0,0.2404559],[62334.0,0.1431]],[[62345.0,0.32535767],[62346.0,0.48287733],[62348.0,0.0929],[62349.0,0.81537453],[62350.0,0.02515439]]]
["bitfinex","BTCUSD",1728082294653,[[62353.0,0.75065453],[62352.0,0.161199],[62349.0,0.005],[62348.0,0.320775],[62328.0,0.8396734]],[[62354.0,0.01261624],[62355.0,0.160372],[62356.0,0.320742],[62359.0,0.320727],[62360.0,0.02678651]]]
["bitfinex","BTCUSD",1728082321542,[[62353.0,0.87185153],[62352.0,0.00082],[62351.0,0.320764],[62349.0,0.05302033],[62348.0,0.322775]],[[62354.0,0.00364],[62358.0,0.160365],[62360.0,0.37037119],[62361.0,0.07200929],[62362.0,0.322352]]]
["bitfinex","BTCUSD",1728082403337,[[62353.0,0.77852236],[62352.0,0.00582],[62351.0,0.4655452],[62350.0,0.3903954],[62349.0,0.320774]],[[62354.0,0.00464],[62360.0,0.001642],[62362.0,0.001642],[62365.0,0.04814931],[62366.0,0.02514381]]]
["bitfinex","BTCUSD",1728082484432,[[62353.0,0.74418522],[62352.0,0.00082],[62351.0,0.325761],[62349.0,0.36893886],[62339.0,0.38495049]],[[62354.0,0.00468],[62358.0,0.1713],[62360.0,0.001642],[62362.0,0.001642],[62366.0,0.07222087]]]
["bitfinex","BTCUSD",1728082559415,[[62353.0,0.46644797],[62352.0,0.09744453],[62348.0,0.2404559],[62347.0,0.256792],[62346.0,0.0756]],[[62354.0,0.24627685],[62356.0,0.41703743],[62357.0,0.0996],[62358.0,0.52160104],[62411.0,0.68639817]]]
["bitfinex","BTCUSD",1728082580998,[[62353.0,0.46644797],[62352.0,0.00082],[62346.0,0.2404559],[62345.0,0.09662453],[62343.0,0.0174425]],[[62354.0,0.37285582],[62355.0,0.12024584],[62356.0,0.400043],[62358.0,0.320733],[62360.0,0.46665801]]]
["bitfinex","BTCUSD",1728082673188,[[62353.0,0.00282],[62352.0,0.09272],[62348.0,0.09662453],[62347.0,0.2404559],[62346.0,0.0814]],[[62354.0,0.3333252],[62356.0,0.320743],[62358.0,0.46507632],[62360.0,0.322363],[62363.0,0.48308166]]]
["bitfinex","BTCUSD",1728082778444,[[62353.0,0.20324453],[62352.0,0.00082],[62348.0,0.0777],[62347.0,0.2404559],[62343.0,0.0174425]],[[62354.0,0.34525193],[62356.0,0.39285638],[62357.0,0.09615118],[62358.0,0.320733],[62372.0,0.89648253]]]
["bitfinex","BTCUSD",1728082796252,[[62353.0,0.01182],[62352.0,0.00082],[62347.0,0.2404559],[62346.0,0.09662453],[62343.0,0.1100425]],[[62354.0,0.48610327],[62355.0,0.22274755],[62356.0,0.320743],[62358.0,0.320733],[62360.0,0.46660284]]]
["bitfinex","BTCUSD",1728082870771,[[62341.0,5e-07],[62331.0,0.0493974],[62321.0,0.0004],[62317.0,0.0829],[62311.0,0.09744553]],[[62342.0,0.46728002],[62343.0,0.48399271],[62344.0,0.36039478],[62345.0,0.320796],[62346.0,0.32079]]]
["bitfinex","BTCUSD",1728082944001,[[62322.0,0.2903977],[62321.0,0.0004],[62320.0,0.0795],[62311.0,0.161306],[62295.0,0.26296437]],[[62335.0,0.30858341],[62336.0,0.41746553],[62337.0,0.16920336],[62338.0,0.38114897],[62339.0,0.320827]]]
["bitfinex","BTCUSD",1728082966666,[[62322.0,0.000821],[62321.0,0.0004],[62318.0,0.000821],[62316.0,0.26572453],[62309.0,0.160488]],[[62323.0,0.32642145],[62324.0,0.320904],[62325.0,0.39284355],[62326.0,0.09592691],[62328.0,0.44079311]]]
["bitfinex","BTCUSD",1728083045599,[[62321.0,0.009221],[62319.0,0.09662453],[62318.0,0.000821],[62313.0,0.4948339],[62305.0,0.320998]],[[62322.0,0.37386787],[62324.0,0.320908],[62325.0,0.04802079],[62326.0,0.39292718],[62328.0,0.41692758]]]
["bitfinex","BTCUSD",1728083108285,[[62289.0,0.00082],[62282.0,0.0493971],[62281.0,0.097621],[62280.0,0.000821],[62279.0,0.0996215]],[[62290.0,0.31766087],[62291.0,0.321074],[62292.0,0.321069],[62293.0,0.04781433],[62295.0,0.48939903]]]
["bitfinex","BTCUSD",1728083185114,[[62250.0,0.00016072],[62248.0,0.00082],[62247.0,0.00082],[62242.0,0.0944],[62235.0,0.33708043]],[[62251.0,0.8690802],[62252.0,0.321275],[62253.0,0.07171159],[62254.0,0.41688345],[62256.0,0.44077017]]]
["bitfinex","BTCUSD",1728083204377,[[62250.0,0.00098172],[62248.0,0.00082],[62247.0,0.00082],[62237.0,0.02],[62231.0,0.07813894]],[[62251.0,5.67182489],[62252.0,0.53735584],[62254.0,0.321268],[62256.0,0.321257],[62257.0,0.002]]]
["bitfinex","BTCUSD",1728083259496,[[62173.0,0.16084],[62172.0,0.321686],[62169.0,0.47067031],[62165.0,0.323722],[62121.0,0.04807347]],[[62177.0,0.01211832],[62178.0,0.261828],[62179.0,0.321653],[62185.0,0.321621],[62196.0,0.0967]]]
["bitfinex","BTCUSD",1728083305265,[[62167.0,0.483391],[62165.0,0.09721778],[62164.0,0.160864],[62161.0,0.32214],[62159.0,0.326754]],[[62168.0,0.01311828],[62169.0,0.186175],[62172.0,0.3696333],[62173.0,0.24120603],[62174.0,0.39358746]]]
["bitfinex","BTCUSD",1728083328558,[[62167.0,0.74146578],[62165.0,0.32172],[62163.0,0.32173],[62161.0,0.322143],[62159.0,0.0798]],[[62168.0,0.01291419],[62169.0,0.025323],[62171.0,0.42727322],[62173.0,0.321687],[62177.0,0.001642]]]
["bitfinex","BTCUSD",1728083424246,[[62214.0,0.660625],[62213.0,0.321475],[62212.0,0.09721778],[62210.0,0.32149],[62208.0,0.321499]],[[62215.0,0.00164],[62221.0,0.1],[62223.0,0.2106913],[62228.0,0.403499],[62229.0,0.02520139]]]
["bitfinex","BTCUSD",1728083481763,[[62252.0,0.271874],[62251.0,0.000819],[62234.0,0.24120603],[62225.0,0.24120603],[62224.0,0.0481132]],[[62253.0,0.43516924],[62256.0,0.642516],[62259.0,0.36906419],[62260.0,0.07173629]]]
["bitfinex","BTCUSD",1728083494519,[[62224.0,0.010819],[62220.0,0.14785099],[62219.0,0.160722],[62218.0,0.24120603],[62217.0,0.412855]],[[62225.0,0.16119498],[62226.0,0.321409],[62227.0,0.321404],[62233.0,0.321376],[62238.0,0.02519806]]]
["bitfinex","BTCUSD",1728083551549,[[62224.0,0.104019],[62223.0,0.25775984],[62221.0,0.321433],[62217.0,0.0814],[62213.0,0.10429114]],[[62225.0,0.03956995],[62226.0,0.160704],[62230.0,0.321392],[62231.0,0.46930267],[62233.0,0.07187951]]]
["bitfinex","BTCUSD",1728083631671,[[62237.0,0.265376],[62235.0,0.09704984],[62234.0,0.642728],[62232.0,0.64418003],[62120.0,0.68106449]],[[62238.0,0.02683466],[62246.0,0.260653],[62249.0,0.321294],[62253.0,0.24274127],[62254.0,0.07181532]]]
["bitfinex","BTCUSD",1728083717648,[[62252.0,0.019],[62249.0,0.098],[62247.0,0.24120603],[62246.0,0.160652],[62245.0,0.09704984]],[[62253.0,0.60890069],[62255.0,0.4411212],[62256.0,0.321258],[62257.0,0.1],[62260.0,0.21023464]]]
["bitfinex","BTCUSD",1728083726647,[[62252.0,0.21404984],[62251.0,0.160639],[62249.0,0.0832],[62248.0,0.321293],[62247.0,0.56250603]],[[62253.0,0.01942297],[62255.0,0.14793314],[62256.0,0.07189968],[62257.0,0.321253],[62278.0,0.80234]]]
["bitfinex","BTCUSD",1728083775181,[[62253.0,0.00882],[62245.0,0.099],[62240.0,0.40187303],[62238.0,0.077921],[62228.0,0.09704984]],[[62254.0,0.62528671],[62255.0,0.02682986],[62256.0,0.321258],[62258.0,0.46503822],[62263.0,0.163404]]]
["bitfinex","BTCUSD",1728083843502,[[62224.0,0.099221],[62216.0,0.0795],[62200.0,0.25781984],[62198.0,0.321553],[62196.0,0.321561]],[[62225.0,0.4439859],[62226.0,0.32141],[62227.0,0.46456971],[62228.0,0.321399],[62230.0,0.07994]]]
["bitfinex","BTCUSD",1728083858333,[[62201.0,0.0947],[62195.0,0.24120603],[62179.0,0.160825],[62177.0,0.321662],[62172.0,0.005]],[[62202.0,0.4353064],[62203.0,0.321528],[62204.0,0.12226009],[62206.0,0.075],[62207.0,0.48325623]]]
["bitfinex","BTCUSD",1728083937756,[[62189.0,0.092],[62182.0,0.0768],[62181.0,0.24120603],[62174.0,0.24202603],[62171.0,0.09704984]],[[62191.0,0.37931701],[62192.0,0.09704984],[62193.0,0.39328927],[62195.0,0.396973]]]
["bitfinex","BTCUSD",1728084002496,[[62190.0,0.26446984],[62189.0,0.160798],[62186.0,0.321611],[62184.0,0.323625],[62175.0,0.09734984]],[[62191.0,0.03891426],[62192.0,0.160792],[62194.0,0.321577],[62196.0,0.321564],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728084068603,[[62190.0,0.37296684],[62188.0,0.0834],[62187.0,0.643216],[62185.0,0.005],[62184.0,0.321621]],[[62191.0,0.00307733],[62198.0,0.160777],[62200.0,0.04798245],[62201.0,0.39515368],[62202.0,0.24284803]]]
["bitfinex","BTCUSD",1728084097491,[[62190.0,0.45476684],[62189.0,0.002],[62187.0,0.643216],[62186.0,0.005],[62185.0,0.04827583]],[[62191.0,0.00307733],[62199.0,0.160774],[62201.0,0.323184],[62202.0,0.24284803],[62203.0,0.39652621]]]
["bitfinex","BTCUSD",1728084170441,[[62156.0,0.0988],[62154.0,0.09704984],[62153.0,0.0226215],[62151.0,0.241297],[62150.0,0.005]],[[62157.0,0.17257802],[62160.0,0.643507],[62162.0,0.002],[62164.0,0.321734],[62165.0,0.0808]]]
["bitfinex","BTCUSD",1728084223912,[[62189.0,0.022],[62183.0,0.24120603],[62182.0,0.160817],[62181.0,0.47047304],[62178.0,0.321653]],[[62190.0,0.17350916],[62191.0,0.08107733],[62192.0,0.321589],[62194.0,0.321579],[62195.0,0.02521279]]]
["bitfinex","BTCUSD",1728084241548,[[62189.0,0.022],[62186.0,0.09715308],[62185.0,0.0923],[62183.0,0.40202003],[62176.0,0.326663]],[[62190.0,0.17350916],[62191.0,0.00107733],[62192.0,0.321589],[62194.0,0.36953635],[62197.0,0.09591471]]]
["bitfinex","BTCUSD",1728084330474,[[62189.0,0.022],[62184.0,0.33835911],[62183.0,0.160814],[62181.0,0.00082],[62180.0,0.321641]],[[62190.0,0.26339997],[62191.0,0.00107733],[62192.0,0.36961732],[62193.0,0.16554248],[62194.0,0.321578]]]
["bitfinex","BTCUSD",1728084402013,[[62181.0,0.01282],[62175.0,0.099],[62174.0,0.24120603],[62173.0,0.09715308],[62171.0,0.160845]],[[62182.0,0.4267758],[62183.0,0.321632],[62184.0,0.09591159],[62186.0,0.46671813],[62201.0,0.29133289]]]
["bitfinex","BTCUSD",1728084479992,[[62162.0,0.24120603],[62161.0,0.000821],[62157.0,0.097021],[62155.0,0.24120603],[62144.0,0.41898108]],[[62163.0,1.32892353],[62165.0,0.44160332],[62168.0,0.321713],[62169.0,0.21953582],[62170.0,0.14398916]]]
["bitfinex","BTCUSD",1728084493111,[[62162.0,0.002],[62161.0,0.000821],[62158.0,0.24120603],[62157.0,0.000821],[62156.0,0.000821]],[[62163.0,0.79578867],[62165.0,0.49706224],[62166.0,0.1197978],[62167.0,0.321718]]]
["bitfinex","BTCUSD",1728084574442,[[62153.0,5e-07],[62142.0,0.33630603],[62141.0,0.0004],[62140.0,0.0001],[62138.0,0.079021]],[[62154.0,0.93944406],[62155.0,0.321777],[62156.0,0.48338853],[62159.0,0.0798],[62162.0,0.1696]]]
["bitfinex","BTCUSD",1728084660169,[[62162.0,0.20255308],[62160.0,0.160873],[62158.0,0.32202603],[62157.0,0.321763],[62155.0,0.321776]],[[62163.0,0.03248957],[62164.0,0.160864],[62166.0,0.104],[62167.0,0.321715],[62169.0,0.321706]]]
["bitfinex","BTCUSD",1728084676066,[[62162.0,0.014],[62160.0,0.09715308],[62159.0,0.0978],[62158.0,0.00082],[62156.0,0.40209003]],[[62163.0,0.34146934],[62165.0,0.39376774],[62166.0,0.10005097],[62167.0,0.397015],[62179.0,0.16216192]]]
["bitfinex","BTCUSD",1728084742801,[[62141.0,0.0004],[62138.0,0.000821],[62134.0,0.0947],[62132.0,0.0801],[62118.0,0.00120877]],[[62142.0,5.96658789],[62143.0,0.1439165],[62144.0,0.0814],[62145.0,0.321832],[62147.0,0.64364]]]
["bitfinex","BTCUSD",1728084835992,[[62127.0,0.09832],[62121.0,0.32180603],[62118.0,0.00120877],[62113.0,0.09715308],[62112.0,0.24120603]],[[62128.0,1.00134181],[62129.0,0.48397685],[62131.0,0.41905408],[62133.0,0.32189],[62135.0,0.34130561]]]
["bitfinex","BTCUSD",1728084871864,[[62127.0,0.17632],[62124.0,0.00286153],[62123.0,0.09715308],[62121.0,0.24160603],[62118.0,0.16219077]],[[62128.0,0.39632875],[62129.0,0.44189468],[62131.0,0.321901],[62133.0,0.32189],[62135.0,0.14398041]]]
["bitfinex","BTCUSD",1728084934761,[[62138.0,0.00282],[62132.0,0.0905],[62131.0,0.09715308],[62129.0,0.160954],[62128.0,0.31940603]],[[62139.0,0.19973441],[62140.0,0.0752],[62142.0,0.36979863],[62143.0,0.417738],[62144.0,0.41899673]]]
["bitfinex","BTCUSD",1728085006054,[[62138.0,0.00082],[62133.0,0.0973],[62130.0,0.24120603],[62127.0,0.00082],[62125.0,0.0779]],[[62139.0,1.54665119],[62142.0,0.321844],[62143.0,0.724476],[62144.0,0.0948],[62145.0,0.16172465]]]
["bitfinex","BTCUSD",1728085101056,[[62138.0,0.17072],[62137.0,0.09715308],[62136.0,0.160937],[62134.0,0.32188],[62132.0,0.323892]],[[62139.0,0.03780541],[62140.0,0.160927],[62142.0,0.421847],[62144.0,0.321834],[62146.0,0.04793305]]]
["bitfinex","BTCUSD",1728085115928,[[62152.0,0.27915308],[62151.0,0.160898],[62150.0,0.321798],[62148.0,0.323808],[62138.0,0.322681]],[[62153.0,0.01658356],[62154.0,0.00164],[62155.0,0.160888],[62157.0,0.321769],[62158.0,0.1]]]
["bitfinex","BTCUSD",1728085200615,[[62152.0,0.749975],[62150.0,0.42095108],[62149.0,0.0796],[62148.0,0.37014473],[62093.0,0.46774149]],[[62153.0,0.02886536],[62154.0,0.00164],[62159.0,0.00164],[62160.0,0.558032],[62162.0,0.04803872]]]
["bitfinex","BTCUSD",1728085259158,[[62180.0,0.48247],[62167.0,0.09715308],[62164.0,0.160864],[62161.0,0.321742],[62160.0,0.005]],[[62181.0,0.52836501],[62182.0,0.00164],[62183.0,0.39338539],[62184.0,0.32163],[62185.0,0.41729252]]]
["bitfinex","BTCUSD",1728085273909,[[62180.0,0.48247],[62173.0,0.24120603],[62170.0,0.09715308],[62166.0,0.255378],[62165.0,0.24120603]],[[62181.0,0.45531054],[62182.0,0.04960297],[62183.0,0.321631],[62184.0,0.39357446],[62185.0,0.41754594]]]
["bitfinex","BTCUSD",1728085375935,[[62166.0,0.00082],[62157.0,0.0948],[62152.0,0.0777],[62151.0,0.24120603],[62148.0,0.25805908]],[[62167.0,0.3530882],[62168.0,0.19575308],[62169.0,0.321703],[62170.0,0.144021],[62171.0,0.321693]]]
["bitfinex","BTCUSD",1728085494294,[[62166.0,0.28187308],[62159.0,0.112614],[62158.0,0.24120603],[62157.0,0.225236],[62155.0,0.225241]],[[62167.0,0.15159768],[62169.0,0.225192],[62170.0,0.27317842],[62171.0,0.07197964],[62172.0,0.225182]]]
["bitfinex","BTCUSD",1728085516240,[[62166.0,0.87705408],[62163.0,0.225213],[62161.0,0.225221],[62158.0,0.47143503],[62143.0,0.225283]],[[62167.0,0.03899868],[62171.0,0.112593],[62173.0,0.225178],[62179.0,0.32242334],[62181.0,0.00164]]]
["bitfinex","BTCUSD",1728085598465,[[62199.0,0.72001508],[62198.0,0.225086],[62197.0,0.225091],[62192.0,0.0936],[62190.0,0.002]],[[62200.0,0.001642],[62201.0,0.078942],[62202.0,0.001642],[62204.0,0.204733],[62206.0,0.225061]]]
["bitfinex","BTCUSD",1728085680871,[[62199.0,0.72583508],[62198.0,0.225086],[62195.0,0.322295],[62193.0,0.225105],[62191.0,0.05458042]],[[62200.0,0.00048763],[62201.0,0.001642],[62202.0,0.001642],[62204.0,0.0827],[62209.0,0.22505]]]
["bitfinex","BTCUSD",1728085700865,[[62199.0,0.72583508],[62198.0,0.225086],[62195.0,0.322295],[62193.0,0.27336723],[62192.0,0.07239334]],[[62200.0,0.01707525],[62201.0,0.001642],[62202.0,0.001642],[62204.0,0.0827],[62208.0,0.0968]]]
["bitfinex","BTCUSD",1728085774134,[[62199.0,0.48314],[62193.0,0.094],[62192.0,0.0831],[62190.0,0.00082],[62189.0,0.24120603]],[[62200.0,0.36930441],[62201.0,0.001642],[62202.0,0.226718],[62203.0,0.24994108],[62204.0,0.225066]]]
["bitfinex","BTCUSD",1728085842214,[[62199.0,0.75259308],[62194.0,0.2251],[62191.0,0.22511],[62190.0,0.00282],[62189.0,0.24120603]],[[62200.0,0.01250875],[62201.0,0.001642],[62202.0,0.001642],[62205.0,0.04808749],[62206.0,0.22506]]]
["bitfinex","BTCUSD",1728085901605,[[62201.0,0.81372108],[62200.0,0.27411714],[62199.0,0.225903],[62198.0,0.07232722],[62197.0,0.09643629]],[[62202.0,0.001642],[62212.0,0.00164],[62213.0,0.24120603],[62214.0,0.183],[62219.0,0.1641425]]]
["bitfinex","BTCUSD",1728085932867,[[62201.0,0.91599606],[62200.0,0.308699],[62199.0,0.34659577],[62196.0,0.225091],[62194.0,0.36993132]],[[62202.0,0.001642],[62211.0,0.005],[62212.0,0.00164],[62215.0,0.0798],[62216.0,0.00164]]]
["bitfinex","BTCUSD",1728086019067,[[62250.0,0.624019],[62249.0,0.00164],[62248.0,0.0969309],[62247.0,0.449819],[62243.0,0.224922]],[[62251.0,0.0062415],[62255.0,0.002],[62257.0,0.112437],[62259.0,0.303567],[62262.0,0.224856]]]
["bitfinex","BTCUSD",1728086087862,[[62250.0,0.48357],[62249.0,0.00164],[62240.0,0.24120603],[62237.0,0.0498],[62235.0,0.09]],[[62251.0,1.32655316],[62252.0,0.0969309],[62253.0,0.38928656],[62254.0,0.224888],[62260.0,0.002]]]
["bitfinex","BTCUSD",1728086120740,[[62250.0,0.48457],[62249.0,0.00164],[62242.0,0.24120603],[62235.0,0.31680603],[62234.0,0.0919]],[[62251.0,5.78159393],[62253.0,0.226528],[62254.0,0.224888],[62257.0,0.224875],[62258.0,0.002]]]
["bitfinex","BTCUSD",1728086173464,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.33301161],[62204.0,0.12037992],[62205.0,0.000821],[62206.0,0.450122],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086173701,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.33301161],[62204.0,0.09630005],[62205.0,0.12120092],[62206.0,0.450122],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086173918,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.33301161],[62204.0,0.09630005],[62205.0,0.000821],[62206.0,0.57050192],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086174590,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.40523392],[62204.0,0.09630005],[62205.0,0.000821],[62206.0,0.57050192],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086175329,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.40523392],[62205.0,0.000821],[62206.0,0.57050192],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086175330,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.40301667],[62205.0,0.09712105],[62206.0,0.57050192],[62208.0,0.227052],[62212.0,0.37119904]]]
["bitfinex","BTCUSD",1728086175558,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.31812437],[62204.0,0.07222231],[62205.0,0.09712105],[62206.0,0.450122],[62207.0,0.12037992]]]
["bitfinex","BTCUSD",1728086175777,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.32767422],[62204.0,0.07222231],[62205.0,0.09712105],[62206.0,0.450122],[62207.0,0.12037992]]]
["bitfinex","BTCUSD",1728086176001,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.32767422],[62204.0,0.07222231],[62205.0,0.09712105],[62206.0,0.450122]]]
["bitfinex","BTCUSD",1728086176002,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.31690471],[62204.0,0.07222231],[62205.0,0.000821],[62206.0,0.54642205],[62208.0,0.34743192]]]
["bitfinex","BTCUSD",1728086176249,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.35376503]],[[62203.0,0.31285031],[62204.0,0.07222231],[62205.0,0.000821],[62206.0,0.54642205],[62208.0,0.34743192]]]
["bitfinex","BTCUSD",1728086176716,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.35376503]],[[62203.0,0.31285031],[62205.0,0.000821],[62206.0,0.54642205],[62208.0,0.34743192]]]
["bitfinex","BTCUSD",1728086176717,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.35376503]],[[62203.0,0.37747063],[62205.0,0.09712105],[62206.0,0.450122],[62207.0,0.12037992],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086176956,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.35376503]],[[62203.0,0.29078166],[62205.0,0.09712105],[62206.0,0.450122],[62207.0,0.12037992],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086177192,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.35376503]],[[62203.0,0.21855935],[62204.0,0.07222231],[62205.0,0.09712105],[62206.0,0.450122],[62207.0,0.12037992]]]
["bitfinex","BTCUSD",1728086177409,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.24120603]],[[62203.0,0.29941836],[62204.0,0.07222231],[62205.0,0.000821],[62206.0,0.54642205],[62208.0,0.34743192]]]
["bitfinex","BTCUSD",1728086177848,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.35376503]],[[62203.0,0.33806204],[62205.0,0.07304028],[62206.0,0.450122],[62207.0,0.09629237],[62208.0,0.34743192]]]
["bitfinex","BTCUSD",1728086177849,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.35376503]],[[62203.0,0.33806204],[62205.0,0.07304028],[62206.0,0.450122],[62207.0,0.09629237],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086178096,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.35376503]],[[62203.0,0.28991586],[62204.0,0.07221928],[62205.0,0.000821],[62206.0,0.54641437],[62208.0,0.34741747]]]
["bitfinex","BTCUSD",1728086178572,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62189.0,0.35376503]],[[62203.0,0.33806175],[62205.0,0.07304028],[62206.0,0.450122],[62207.0,0.09629237],[62208.0,0.34741747]]]
["bitfinex","BTCUSD",1728086179120,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62190.0,0.113377]],[[62203.0,0.33806175],[62204.0,0.07221928],[62205.0,0.000821],[62206.0,0.450122],[62208.0,0.34741747]]]
["bitfinex","BTCUSD",1728086179121,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62190.0,0.113377]],[[62203.0,0.33806175],[62204.0,0.07221928],[62205.0,0.000821],[62206.0,0.54641437],[62208.0,0.34741747]]]
["bitfinex","BTCUSD",1728086179606,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62190.0,0.113377]],[[62203.0,0.33806175],[62205.0,0.07304028],[62206.0,0.450122],[62207.0,0.09629237],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086179845,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62190.0,0.113377]],[[62203.0,0.33806175],[62204.0,0.07221928],[62205.0,0.000821],[62206.0,0.54641437],[62208.0,0.34741747]]]
["bitfinex","BTCUSD",1728086180100,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62190.0,0.113377]],[[62203.0,0.33806175],[62205.0,0.07304028],[62206.0,0.450122],[62207.0,0.09629237],[62208.0,0.34741747]]]
["bitfinex","BTCUSD",1728086180368,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62190.0,0.113377]],[[62203.0,0.33888275],[62205.0,0.07304028],[62206.0,0.54641437],[62208.0,0.34741747],[62217.0,0.225019]]]
["bitfinex","BTCUSD",1728086180828,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62190.0,0.113377]],[[62203.0,0.33888275],[62205.0,0.07304028],[62206.0,0.450122],[62207.0,0.09629237],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086181489,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62190.0,0.00082]],[[62203.0,0.33888275],[62205.0,0.07304028],[62206.0,0.450122],[62207.0,0.09629237],[62208.0,0.227052]]]
["bitfinex","BTCUSD",1728086181720,[[62202.0,0.002642],[62201.0,0.00082],[62200.0,0.00082],[62199.0,0.00082],[62190.0,0.00082]],[[62203.0,0.33888275],[62205.0,0.07304028],[62206.0,0.450122],[62207.0,0.09629237],[62208.0,0.34741747]]]
["bitfinex","BTCUSD",1728086181972,[[62190.0,0.00082],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.04824404],[62177.0,0.07236606]],[[62191.0,0.112556],[62194.0,0.225105],[62196.0,0.225097],[62200.0,0.225082],[62202.0,0.123]]]
["bitfinex","BTCUSD",1728086182226,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.47728229],[62194.0,0.225105],[62195.0,0.002],[62196.0,0.225097],[62197.0,0.14451155]]]
["bitfinex","BTCUSD",1728086182456,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.47728229],[62194.0,0.225105],[62195.0,0.002],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086182457,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36632787],[62192.0,0.0969309],[62194.0,0.225105],[62195.0,0.14451155],[62196.0,0.450194]]]
["bitfinex","BTCUSD",1728086182690,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,5.41632787],[62192.0,0.0969309],[62194.0,0.225105],[62196.0,0.59470555],[62201.0,0.002]]]
["bitfinex","BTCUSD",1728086183184,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,5.41632787],[62192.0,0.0969309],[62194.0,0.225105],[62196.0,0.59470555],[62197.0,0.002]]]
["bitfinex","BTCUSD",1728086183398,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.98132787],[62192.0,0.0969309],[62194.0,0.225105],[62196.0,0.450194],[62197.0,0.14451155]]]
["bitfinex","BTCUSD",1728086183611,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.98132787],[62192.0,0.0969309],[62194.0,0.225105],[62196.0,0.450194]]]
["bitfinex","BTCUSD",1728086183612,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.98132787],[62192.0,0.21723743],[62194.0,0.225105],[62196.0,0.450194],[62198.0,0.14451155]]]
["bitfinex","BTCUSD",1728086183824,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,1.1016344],[62192.0,0.0969309],[62194.0,0.225105],[62196.0,0.450194],[62197.0,0.14651155]]]
["bitfinex","BTCUSD",1728086184058,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.98132787],[62192.0,0.21723743],[62194.0,0.225105],[62196.0,0.450194],[62197.0,0.002]]]
["bitfinex","BTCUSD",1728086184296,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.98732787],[62192.0,0.21723743],[62194.0,0.225105],[62196.0,0.450194],[62199.0,0.002]]]
["bitfinex","BTCUSD",1728086184517,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.98532787],[62192.0,0.21723743],[62194.0,0.225105],[62196.0,0.450194],[62199.0,0.002]]]
["bitfinex","BTCUSD",1728086184732,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,1.08153246],[62192.0,0.0969309],[62193.0,0.12030653],[62194.0,0.225105],[62196.0,0.450194]]]
["bitfinex","BTCUSD",1728086184964,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,1.08353246],[62192.0,0.0969309],[62193.0,0.12030653],[62194.0,0.225105],[62196.0,0.450194]]]
["bitfinex","BTCUSD",1728086185208,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,1.09153246],[62192.0,0.0969309],[62193.0,0.12030653],[62194.0,0.225105],[62196.0,0.450194]]]
["bitfinex","BTCUSD",1728086185460,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,1.04833246],[62192.0,0.0969309],[62193.0,0.12030653],[62194.0,0.225105],[62196.0,0.450194]]]
["bitfinex","BTCUSD",1728086185682,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.97734718],[62192.0,0.19313549],[62194.0,0.34541153],[62196.0,0.450194],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086186922,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,1.00256303],[62192.0,0.19313549],[62193.0,0.12030653],[62194.0,0.45021],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086187186,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,1.09870513],[62192.0,0.0969309],[62193.0,0.34528262],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086187429,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,1.09870513],[62192.0,0.21710852],[62193.0,0.225105],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086187672,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,1.00256303],[62192.0,0.193073],[62193.0,0.34528262],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086187923,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.66256303],[62192.0,0.193073],[62193.0,0.34528262],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086188593,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.73463084],[62192.0,0.193073],[62193.0,0.225105],[62194.0,0.34528262],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086189573,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.70941499],[62192.0,0.0969309],[62193.0,0.3212471],[62194.0,0.225105],[62195.0,0.12017762]]]
["bitfinex","BTCUSD",1728086190494,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.63734718],[62192.0,0.16899871],[62193.0,0.3212471],[62194.0,0.225105],[62195.0,0.12017762]]]
["bitfinex","BTCUSD",1728086190765,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.6853715],[62192.0,0.16899871],[62193.0,0.225105],[62194.0,0.3212471],[62195.0,0.12017762]]]
["bitfinex","BTCUSD",1728086191231,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.70941499],[62192.0,0.0969309],[62193.0,0.3212471],[62194.0,0.225105],[62195.0,0.12017762]]]
["bitfinex","BTCUSD",1728086191489,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.63734718],[62192.0,0.193073],[62193.0,0.34528262],[62194.0,0.225105],[62199.0,0.14421315]]]
["bitfinex","BTCUSD",1728086191740,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.70936599],[62192.0,0.0969309],[62193.0,0.3212471],[62194.0,0.34528262],[62199.0,0.14421315]]]
["bitfinex","BTCUSD",1728086191970,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.63734718],[62192.0,0.16895033],[62193.0,0.3211309],[62194.0,0.225105],[62195.0,0.12003238]]]
["bitfinex","BTCUSD",1728086192207,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.70936661],[62192.0,0.0969309],[62193.0,0.3211309],[62194.0,0.34513738],[62199.0,0.14403886]]]
["bitfinex","BTCUSD",1728086192449,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.70936661],[62192.0,0.0969309],[62193.0,0.3211309],[62194.0,0.34513738]]]
["bitfinex","BTCUSD",1728086192450,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.73458144],[62192.0,0.0969309],[62193.0,0.3211309],[62194.0,0.225105],[62195.0,0.12003238]]]
["bitfinex","BTCUSD",1728086192684,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.66256201],[62192.0,0.16895033],[62193.0,0.225105],[62194.0,0.3211309],[62195.0,0.12003238]]]
["bitfinex","BTCUSD",1728086192910,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.66256201],[62192.0,0.16895033],[62193.0,0.3211309],[62194.0,0.225105],[62195.0,0.12003238]]]
["bitfinex","BTCUSD",1728086193175,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.71056609],[62192.0,0.16895033],[62193.0,0.225105],[62194.0,0.3211309],[62195.0,0.12003238]]]
["bitfinex","BTCUSD",1728086193430,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456201],[62193.0,0.3220359],[62194.0,0.27310908],[62195.0,0.07201943],[62197.0,0.1867259]]]
["bitfinex","BTCUSD",1728086193686,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.27310908],[62195.0,0.07201943],[62197.0,0.1867259]]]
["bitfinex","BTCUSD",1728086194644,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.27310908],[62196.0,0.29711643],[62197.0,0.1867259]]]
["bitfinex","BTCUSD",1728086195328,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.04800408],[62196.0,0.29711643]]]
["bitfinex","BTCUSD",1728086196858,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456258],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.04799177],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086197097,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456258],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.04799177],[62196.0,0.29708466]]]
["bitfinex","BTCUSD",1728086197583,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456258],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.04799177],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086198311,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456258],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.04799173],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086199755,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.04799173],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086200229,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.04799173],[62196.0,0.29708459]]]
["bitfinex","BTCUSD",1728086201893,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.04799829],[62196.0,0.29709444]]]
["bitfinex","BTCUSD",1728086202660,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.27310329],[62196.0,0.29709444],[62199.0,0.12363774]]]
["bitfinex","BTCUSD",1728086203379,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.27310329],[62196.0,0.29709444],[62199.0,0.12163774]]]
["bitfinex","BTCUSD",1728086203581,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.27310329],[62196.0,0.29709444],[62197.0,0.18669659]]]
["bitfinex","BTCUSD",1728086204576,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.37003419],[62194.0,0.29710244],[62196.0,0.32109359],[62197.0,0.21069574]]]
["bitfinex","BTCUSD",1728086204763,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.27310329],[62195.0,0.07199744],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086205470,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.37003419],[62194.0,0.225105],[62195.0,0.07199744],[62196.0,0.32109359]]]
["bitfinex","BTCUSD",1728086207173,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.27310329],[62196.0,0.29709444],[62198.0,0.09599659]]]
["bitfinex","BTCUSD",1728086207410,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456219],[62193.0,0.37003419],[62194.0,0.29710244],[62196.0,0.32109359],[62198.0,0.11999574]]]
["bitfinex","BTCUSD",1728086207648,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456219],[62193.0,0.3220359],[62194.0,0.27310329],[62196.0,0.29709444],[62197.0,0.18669659]]]
["bitfinex","BTCUSD",1728086208118,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456219],[62193.0,0.37003419],[62194.0,0.225105],[62195.0,0.07199744],[62196.0,0.32109359]]]
["bitfinex","BTCUSD",1728086208575,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456219],[62192.0,0.04799829],[62193.0,0.3220359],[62194.0,0.29710244],[62195.0,0.09599659]]]
["bitfinex","BTCUSD",1728086209032,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456219],[62192.0,0.04799829],[62193.0,0.3220359],[62194.0,0.29710244]]]
["bitfinex","BTCUSD",1728086209033,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456219],[62192.0,0.04799829],[62193.0,0.3220359],[62194.0,0.29710244],[62196.0,0.32109359]]]
["bitfinex","BTCUSD",1728086209758,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456219],[62192.0,0.04799829],[62193.0,0.39403334],[62194.0,0.225105],[62195.0,0.09599659]]]
["bitfinex","BTCUSD",1728086210726,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.41256048],[62193.0,0.39403334],[62194.0,0.32110159],[62201.0,0.14399489],[62206.0,0.86625525]]]
["bitfinex","BTCUSD",1728086211678,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.41262635],[62193.0,0.39413214],[62194.0,0.32123332],[62196.0,0.3452574],[62201.0,0.14419248]]]
["bitfinex","BTCUSD",1728086212588,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.43665843],[62193.0,0.41816422],[62194.0,0.3452654],[62196.0,0.225097],[62200.0,0.36927448]]]
["bitfinex","BTCUSD",1728086212826,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.38741442],[62192.0,0.07209624],[62193.0,0.3220359],[62194.0,0.32123332],[62195.0,0.1201604]]]
["bitfinex","BTCUSD",1728086213521,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.07209624],[62193.0,0.41816422],[62194.0,0.225105],[62195.0,0.1201604]]]
["bitfinex","BTCUSD",1728086214278,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.07209624],[62193.0,0.3220359],[62194.0,0.32123332],[62195.0,0.1201604]]]
["bitfinex","BTCUSD",1728086214510,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.07209624],[62193.0,0.41816422],[62194.0,0.32123332],[62195.0,0.1201604]]]
["bitfinex","BTCUSD",1728086214511,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.07209624],[62193.0,0.41816422],[62194.0,0.225105],[62195.0,0.1201604]]]
["bitfinex","BTCUSD",1728086215758,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.41816422],[62194.0,0.225105],[62195.0,0.1201604]]]
["bitfinex","BTCUSD",1728086215759,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.41144342],[62193.0,0.41816422],[62194.0,0.225105],[62195.0,0.1201604],[62260.0,0.56076257]]]
["bitfinex","BTCUSD",1728086216014,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.41144342],[62193.0,0.41816422],[62194.0,0.225105],[62195.0,0.1201604],[62207.0,0.005]]]
["bitfinex","BTCUSD",1728086216262,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.4366586],[62193.0,0.41816422],[62194.0,0.225105],[62195.0,0.1201604],[62207.0,0.005]]]
["bitfinex","BTCUSD",1728086216756,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.4366586],[62193.0,0.41816422],[62194.0,0.225105],[62207.0,0.005]]]
["bitfinex","BTCUSD",1728086216757,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.4366586],[62193.0,0.41816422],[62194.0,0.3452654],[62199.0,0.14583448],[62200.0,0.225082]]]
["bitfinex","BTCUSD",1728086217229,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.4366586],[62193.0,0.41816422],[62194.0,0.3452654],[62199.0,0.14783448],[62200.0,0.225082]]]
["bitfinex","BTCUSD",1728086217464,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.41144342],[62193.0,0.41816422],[62194.0,0.3452654],[62199.0,0.14783448],[62200.0,0.225082]]]
["bitfinex","BTCUSD",1728086217710,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.41144342],[62192.0,0.09612832],[62193.0,0.3220359],[62194.0,0.3452654],[62199.0,0.14783448]]]
["bitfinex","BTCUSD",1728086218674,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.09612832],[62193.0,0.4421963],[62194.0,0.225105],[62198.0,0.002]]]
["bitfinex","BTCUSD",1728086218944,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.09612832],[62193.0,0.4421963],[62194.0,0.225105],[62199.0,0.14783448]]]
["bitfinex","BTCUSD",1728086219624,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.4354755],[62193.0,0.4421963],[62194.0,0.225105],[62198.0,0.14419248],[62199.0,0.003642]]]
["bitfinex","BTCUSD",1728086220104,[[62190.0,0.00082],[62187.0,0.24284603],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.4354755],[62193.0,0.4421963],[62194.0,0.225105],[62198.0,0.14619248],[62199.0,0.001642]]]
["bitfinex","BTCUSD",1728086220361,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.56826288],[62192.0,0.05868694],[62193.0,0.4421963],[62194.0,0.225105],[62197.0,0.0927]]]
["bitfinex","BTCUSD",1728086220605,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.59347822],[62192.0,0.17884734],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.227097]]]
["bitfinex","BTCUSD",1728086220828,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.59355764],[62192.0,0.17894662],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.227097]]]
["bitfinex","BTCUSD",1728086221655,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.4973499],[62192.0,0.17894662],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086221905,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.12025968],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086222613,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.45960686],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.36940862],[62197.0,0.0927]]]
["bitfinex","BTCUSD",1728086223534,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.45960686],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.36940862],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086223756,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.36940862],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086224673,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.14431162],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086224902,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456269],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.14431162],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086225120,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456269],[62193.0,0.3220359],[62194.0,0.225105],[62195.0,0.14445791],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086225645,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456269],[62193.0,0.46649381],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0927]]]
["bitfinex","BTCUSD",1728086225888,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456269],[62193.0,0.46649381],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086226124,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.46649381],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086226574,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.14445791],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.227097]]]
["bitfinex","BTCUSD",1728086226794,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.14445791],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086227046,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.14445791],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.227097]]]
["bitfinex","BTCUSD",1728086227285,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62192.0,0.14445791],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086227775,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086227776,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.38762015],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086229381,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456283],[62193.0,0.3220359],[62194.0,0.38762015],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086230080,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456283],[62193.0,0.3220359],[62194.0,0.38792516],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086230545,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.3220359],[62194.0,0.38792516],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086238370,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456273],[62193.0,0.3220359],[62194.0,0.38792516],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086238584,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36456273],[62193.0,0.48485606],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086239282,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.48485606],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086239749,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.33934718],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086240682,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086241829,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62192.0,0.16287058],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086242280,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.225097],[62216.0,1.38990603]]]
["bitfinex","BTCUSD",1728086242525,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.49209275],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.225097],[62216.0,1.38990603]]]
["bitfinex","BTCUSD",1728086242736,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.49209275],[62192.0,0.16287058],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086243215,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.49209275],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.225097],[62213.0,0.064476]]]
["bitfinex","BTCUSD",1728086243709,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.49209275],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0927]]]
["bitfinex","BTCUSD",1728086243904,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.49209275],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086245990,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62192.0,0.16287058],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.227097]]]
["bitfinex","BTCUSD",1728086246663,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.227097],[62257.0,0.56181642]]]
["bitfinex","BTCUSD",1728086246903,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.227097]]]
["bitfinex","BTCUSD",1728086246904,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62192.0,0.16287058],[62193.0,0.3220359],[62194.0,0.225105],[62196.0,0.227097]]]
["bitfinex","BTCUSD",1728086247131,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.227097],[62202.0,0.08390261]]]
["bitfinex","BTCUSD",1728086248003,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0927]]]
["bitfinex","BTCUSD",1728086248669,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.227097],[62197.0,0.0907]]]
["bitfinex","BTCUSD",1728086248897,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62193.0,0.48490648],[62194.0,0.225105],[62195.0,0.002],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086250683,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.36234718],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.227097],[62512.0,0.48354369]]]
["bitfinex","BTCUSD",1728086251351,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.387563],[62193.0,0.48490648],[62194.0,0.225105],[62195.0,0.002],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086254170,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.00082],[62179.0,0.24120603]],[[62191.0,0.387563],[62193.0,0.48490648],[62194.0,0.225105],[62196.0,0.225097],[62202.0,0.06068694]]]
["bitfinex","BTCUSD",1728086254411,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.286463],[62193.0,0.38797558],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086254664,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.286463],[62193.0,0.3879699],[62194.0,0.225105],[62196.0,0.225097],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086254953,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.286463],[62193.0,0.225105],[62194.0,0.3879699],[62196.0,0.225097],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086256607,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.286463],[62193.0,0.225105],[62194.0,0.3879699],[62196.0,0.3220279],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086259627,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.28617317],[62193.0,0.225105],[62194.0,0.3879699],[62196.0,0.3220279],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086260985,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.26095735],[62193.0,0.225105],[62194.0,0.3879699],[62196.0,0.3220279],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086261650,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.26095735],[62193.0,0.3220359],[62194.0,0.3879699],[62196.0,0.225097],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086268498,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.26095735],[62193.0,0.3220359],[62194.0,0.41318509],[62196.0,0.225097],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086269591,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.26095735],[62193.0,0.3220359],[62194.0,0.38797753],[62196.0,0.225097],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086272964,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.28617254],[62193.0,0.3220359],[62194.0,0.38797753],[62196.0,0.225097],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086274109,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.26095735],[62193.0,0.3220359],[62194.0,0.38797753],[62196.0,0.225097],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086274556,[[62190.0,0.00082],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973],[62182.0,0.00082]],[[62191.0,0.26095735],[62193.0,0.3220359],[62194.0,0.38797265],[62196.0,0.225097],[62197.0,0.0775]]]
["bitfinex","BTCUSD",1728086274815,[[62190.0,0.00082],[62188.0,0.0969309],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0973]],[[62191.0,0.26095735],[62193.0,0.225105],[62194.0,0.225105],[62195.0,0.16286765],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086275051,[[62190.0,0.16752],[62188.0,0.0969309],[62187.0,0.00164],[62186.0,0.00164],[62178.0,0.225157]],[[62191.0,0.26095735],[62193.0,0.225105],[62194.0,0.225105],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086275052,[[62190.0,0.16752],[62188.0,0.0969309],[62187.0,0.00164],[62186.0,0.00164],[62178.0,0.225157]],[[62191.0,0.35748366],[62193.0,0.34576289],[62194.0,0.225105],[62196.0,0.225097],[62198.0,0.14477688]]]
["bitfinex","BTCUSD",1728086275277,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62180.0,0.112575]],[[62191.0,0.30919644],[62193.0,0.29746266],[62194.0,0.32163131],[62196.0,0.34575489],[62201.0,0.14477688]]]
["bitfinex","BTCUSD",1728086275534,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62181.0,0.112574]],[[62191.0,0.30919644],[62193.0,0.29746266],[62194.0,0.225105],[62195.0,0.09652631],[62196.0,0.34575489]]]
["bitfinex","BTCUSD",1728086275750,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62181.0,0.112574]],[[62191.0,0.24695735],[62192.0,0.04823909],[62193.0,0.29746266],[62194.0,0.225105],[62195.0,0.09652631]]]
["bitfinex","BTCUSD",1728086275981,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62181.0,0.112574]],[[62191.0,0.22173804],[62192.0,0.04823909],[62193.0,0.29746266],[62194.0,0.225105],[62195.0,0.09652631]]]
["bitfinex","BTCUSD",1728086276220,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62181.0,0.112574]],[[62191.0,0.22173804],[62193.0,0.27334409],[62194.0,0.29746266],[62196.0,0.32162331],[62201.0,0.0252158]]]
["bitfinex","BTCUSD",1728086276653,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62181.0,0.112574]],[[62191.0,0.22273804],[62193.0,0.27334409],[62194.0,0.29746266],[62196.0,0.32162331],[62201.0,0.0252158]]]
["bitfinex","BTCUSD",1728086277087,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62181.0,0.112574]],[[62191.0,0.22273804],[62193.0,0.27334409],[62194.0,0.29746266],[62196.0,0.32162331],[62198.0,0.12065789]]]
["bitfinex","BTCUSD",1728086277309,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62181.0,0.112574]],[[62191.0,0.22373804],[62193.0,0.225105],[62194.0,0.27334409],[62195.0,0.07235766],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086277525,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62181.0,0.112574]],[[62191.0,0.22373804],[62193.0,0.27334409],[62194.0,0.225105],[62195.0,0.07235766],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086277738,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62181.0,0.112574]],[[62191.0,0.22273804],[62193.0,0.225105],[62194.0,0.27334409],[62195.0,0.07235766],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086277957,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62180.0,0.112576]],[[62191.0,0.22273804],[62193.0,0.27334409],[62194.0,0.225105],[62195.0,0.07235766],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086278195,[[62190.0,0.16752],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62180.0,0.112576]],[[62191.0,0.22273804],[62193.0,0.27334409],[62194.0,0.29746266],[62196.0,0.32162331],[62208.0,0.16486765]]]
["bitfinex","BTCUSD",1728086278416,[[62190.0,0.16952],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62180.0,0.112576]],[[62191.0,0.22373804],[62193.0,0.27334409],[62194.0,0.29746266],[62196.0,0.32162331],[62201.0,0.0252158]]]
["bitfinex","BTCUSD",1728086279070,[[62190.0,0.16952],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62180.0,0.112576]],[[62191.0,0.22373804],[62193.0,0.27334409],[62194.0,0.29746266],[62196.0,0.32162331],[62197.0,0.12065789]]]
["bitfinex","BTCUSD",1728086279555,[[62190.0,0.16952],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62182.0,0.113392]],[[62191.0,0.22373804],[62192.0,0.04823909],[62193.0,0.225105],[62194.0,0.29746266],[62195.0,0.09652631]]]
["bitfinex","BTCUSD",1728086279768,[[62190.0,0.16952],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0969309],[62182.0,0.113392]],[[62191.0,0.22373804],[62193.0,0.27334409],[62194.0,0.29746266],[62196.0,0.32162331],[62205.0,0.24202703]]]
["bitfinex","BTCUSD",1728086279982,[[62190.0,0.16952],[62187.0,0.0985709],[62186.0,0.00164],[62182.0,0.113392],[62172.0,0.31371855]],[[62191.0,0.22373804],[62193.0,0.27334409],[62194.0,0.225105],[62195.0,0.07235766],[62196.0,0.32162331]]]
["bitfinex","BTCUSD",1728086280422,[[62190.0,0.16952],[62187.0,0.0985709],[62186.0,0.00164],[62182.0,0.113392],[62172.0,0.31371855]],[[62191.0,0.22373804],[62193.0,0.27334409],[62194.0,0.225105],[62195.0,0.07235766],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086280662,[[62190.0,0.16952],[62187.0,0.0985709],[62186.0,0.00164],[62182.0,0.00082],[62181.0,0.112574]],[[62191.0,0.22373804],[62193.0,0.27334409],[62194.0,0.225105],[62195.0,0.07235766],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086280881,[[62190.0,0.16952],[62187.0,0.0985709],[62186.0,0.00164],[62182.0,0.00082],[62180.0,0.22515]],[[62191.0,0.22373804],[62193.0,0.27334409],[62194.0,0.225105],[62195.0,0.07235766],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086281314,[[62190.0,0.16952],[62187.0,0.0985709],[62186.0,0.00164],[62183.0,0.11257],[62182.0,0.00082]],[[62191.0,0.22373804],[62193.0,0.225105],[62194.0,0.27334409],[62195.0,0.07235766],[62196.0,0.225097]]]
["bitfinex","BTCUSD",1728086281985,[[62190.0,0.16952],[62187.0,0.0985709],[62186.0,0.00164],[62183.0,0.11257],[62182.0,0.00082]],[[62191.0,0.22373804],[62193.0,0.225105],[62194.0,0.27334409],[62196.0,0.29745466],[62225.0,0.30567003]]]
["bitfinex","BTCUSD",1728086282439,[[62190.0,0.16952],[62187.0,0.0985709],[62186.0,0.00164],[62183.0,0.11257],[62182.0,0.00082]],[[62191.0,0.22537804],[62193.0,0.225105],[62194.0,0.27334409],[62196.0,0.29745466],[62198.0,0.09652631]]]
["bitfinex","BTCUSD",1728086282669,[[62190.0,0.16952],[62187.0,0.0985709],[62186.0,0.00164],[62183.0,0.11257],[62182.0,0.00082]],[[62191.0,0.22537804],[62193.0,0.225105],[62194.0,0.27328256],[62196.0,0.29736334],[62198.0,0.09635512]]]
["bitfinex","BTCUSD",1728086283119,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.00164],[62182.0,0.225962],[62168.0,0.35712646]],[[62191.0,0.22537804],[62193.0,0.225105],[62194.0,0.27328256],[62196.0,0.29736334],[62198.0,0.09635512]]]
["bitfinex","BTCUSD",1728086283336,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.114204],[62184.0,0.225135],[62182.0,0.225962]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.27328256],[62196.0,0.07226634],[62198.0,0.09635512]]]
["bitfinex","BTCUSD",1728086283560,[[62190.0,0.2664509],[62187.0,0.114203],[62186.0,0.00164],[62184.0,0.225135],[62182.0,0.225962]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62195.0,0.04817756],[62197.0,0.07226634]]]
["bitfinex","BTCUSD",1728086283773,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.00164],[62185.0,0.112565],[62184.0,0.225135]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62199.0,0.04981956]]]
["bitfinex","BTCUSD",1728086283990,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.00164],[62185.0,0.112565],[62184.0,0.225135]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62199.0,0.001642]]]
["bitfinex","BTCUSD",1728086284850,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.114205],[62184.0,0.225135],[62137.0,1.22212144]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62199.0,0.001642]]]
["bitfinex","BTCUSD",1728086285063,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.114205],[62184.0,0.225135],[62137.0,0.7918]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62199.0,0.001642]]]
["bitfinex","BTCUSD",1728086285279,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.114205],[62184.0,0.225135],[62170.0,0.02512165]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62199.0,0.001642]]]
["bitfinex","BTCUSD",1728086285499,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.114205],[62184.0,0.225135],[62175.0,0.07237061]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62199.0,0.001642]]]
["bitfinex","BTCUSD",1728086286436,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.114205],[62184.0,0.225135],[62177.0,0.225163]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62199.0,0.001642]]]
["bitfinex","BTCUSD",1728086287395,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.114205],[62184.0,0.225135],[62177.0,0.225163]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62195.0,0.02521319],[62198.0,0.325091]]]
["bitfinex","BTCUSD",1728086288097,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.225135],[62177.0,0.225163]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62195.0,0.02521319],[62198.0,0.325091]]]
["bitfinex","BTCUSD",1728086288325,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.00164],[62185.0,0.112567],[62184.0,0.225135]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62195.0,0.02521319],[62198.0,0.325091]]]
["bitfinex","BTCUSD",1728086289250,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.00164],[62185.0,0.112567],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62195.0,0.02521319],[62198.0,0.325091]]]
["bitfinex","BTCUSD",1728086289509,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62185.0,0.112567],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62206.0,0.704259]]]
["bitfinex","BTCUSD",1728086289734,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62180.0,0.22515],[62174.0,0.07237061]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.07308734]]]
["bitfinex","BTCUSD",1728086290010,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62185.0,0.112566],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.31429337]]]
["bitfinex","BTCUSD",1728086290196,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62185.0,0.112566],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62203.0,0.050112]]]
["bitfinex","BTCUSD",1728086290469,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62185.0,0.112566],[62180.0,0.22715]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62203.0,0.050112]]]
["bitfinex","BTCUSD",1728086291645,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62185.0,0.112566],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62203.0,0.050112]]]
["bitfinex","BTCUSD",1728086291887,[[62190.0,0.2664509],[62187.0,0.114202],[62186.0,0.24284603],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62203.0,0.050112]]]
["bitfinex","BTCUSD",1728086292140,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62203.0,0.050112]]]
["bitfinex","BTCUSD",1728086292608,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62197.0,0.02521166],[62198.0,0.325091]]]
["bitfinex","BTCUSD",1728086292835,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.35541003],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62197.0,0.02521166],[62198.0,0.325091]]]
["bitfinex","BTCUSD",1728086293534,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62197.0,0.02521166],[62198.0,0.325091]]]
["bitfinex","BTCUSD",1728086293777,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.35541003],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62226.0,0.01]]]
["bitfinex","BTCUSD",1728086294009,[[62190.0,0.2664509],[62187.0,0.114202],[62186.0,0.24284603],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62226.0,0.01]]]
["bitfinex","BTCUSD",1728086294251,[[62190.0,0.2664509],[62187.0,0.114202],[62186.0,0.24284603],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62221.0,0.16238942]]]
["bitfinex","BTCUSD",1728086294484,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.35541003],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086295419,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.35541003],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.24202703]]]
["bitfinex","BTCUSD",1728086296152,[[62190.0,0.2664509],[62187.0,0.114203],[62186.0,0.24284603],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.24202703]]]
["bitfinex","BTCUSD",1728086296850,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62184.0,0.225135],[62180.0,0.22515]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.24202703]]]
["bitfinex","BTCUSD",1728086297590,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62184.0,0.225135],[62181.0,0.002]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.24202703]]]
["bitfinex","BTCUSD",1728086298035,[[62190.0,0.2664509],[62187.0,0.114203],[62186.0,0.24284603],[62184.0,0.225135],[62181.0,0.002]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.24202703]]]
["bitfinex","BTCUSD",1728086298705,[[62190.0,0.2664509],[62187.0,0.114203],[62186.0,0.24284603],[62184.0,0.225135],[62179.0,0.46835903]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.24202703]]]
["bitfinex","BTCUSD",1728086299816,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62184.0,0.225135],[62179.0,0.46835903]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.24202703]]]
["bitfinex","BTCUSD",1728086300030,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.24284603],[62185.0,0.112566],[62184.0,0.225135]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.24202703]]]
["bitfinex","BTCUSD",1728086300911,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.35541103],[62184.0,0.225135],[62174.0,0.05963421]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62205.0,0.24202703]]]
["bitfinex","BTCUSD",1728086301588,[[62190.0,0.2664509],[62187.0,0.00164],[62186.0,0.35541103],[62184.0,0.225135],[62174.0,0.01147429]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62204.0,0.12860047]]]
["bitfinex","BTCUSD",1728086301811,[[62190.0,0.1908509],[62187.0,0.00164],[62186.0,0.43221103],[62184.0,0.225135],[62174.0,0.01147429]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62204.0,0.12860047]]]
["bitfinex","BTCUSD",1728086304724,[[62190.0,0.1908509],[62187.0,0.00164],[62186.0,0.43221103],[62184.0,0.225135],[62174.0,0.01147429]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.325091],[62202.0,0.0962]]]
["bitfinex","BTCUSD",1728086306065,[[62190.0,0.00282],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0912],[62182.0,0.00082]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.302105],[62195.0,0.225098],[62197.0,0.24120603]]]
["bitfinex","BTCUSD",1728086306291,[[62190.0,0.00282],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0912],[62182.0,0.00082]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.302105],[62195.0,0.225098],[62200.0,0.12214265]]]
["bitfinex","BTCUSD",1728086306534,[[62190.0,0.00282],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0912],[62182.0,0.0977509]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.302105],[62195.0,0.225098],[62200.0,0.02521175]]]
["bitfinex","BTCUSD",1728086306992,[[62190.0,0.00282],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0912],[62182.0,0.0977509]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.302105],[62195.0,0.225098],[62261.0,0.30609486]]]
["bitfinex","BTCUSD",1728086307225,[[62190.0,0.00282],[62187.0,0.00164],[62186.0,0.00164],[62184.0,0.0912],[62182.0,0.3228929]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.302105],[62195.0,0.225098],[62200.0,0.04809106]]]
["bitfinex","BTCUSD",1728086307690,[[62190.0,0.00282],[62187.0,0.00164],[62186.0,0.00164],[62185.0,0.0969309],[62184.0,0.203768]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.302105],[62195.0,0.225098],[62200.0,0.04809106]]]
["bitfinex","BTCUSD",1728086307928,[[62190.0,0.00282],[62187.0,0.00164],[62186.0,0.24284603],[62185.0,0.0969309],[62184.0,0.203768]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.302105],[62195.0,0.225098],[62200.0,0.04809106]]]
["bitfinex","BTCUSD",1728086308828,[[62190.0,0.00282],[62187.0,0.00164],[62186.0,0.24284603],[62185.0,0.2094959],[62184.0,0.0912]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.302105],[62195.0,0.225098],[62200.0,0.04809106]]]
["bitfinex","BTCUSD",1728086310248,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.24284603],[62184.0,0.225135]],[[62191.0,0.12537804],[62193.0,0.225105],[62194.0,0.225105],[62198.0,0.1756],[62199.0,0.226728]]]
["bitfinex","BTCUSD",1728086310513,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.24284603],[62184.0,0.225135]],[[62191.0,0.01311187],[62194.0,0.225105],[62198.0,0.1756],[62199.0,0.226728],[62201.0,0.0252158]]]
["bitfinex","BTCUSD",1728086310739,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.302366],[62186.0,0.24284603],[62184.0,0.225135]],[[62191.0,0.01311187],[62195.0,0.225101],[62196.0,0.1],[62197.0,0.225094],[62199.0,0.001642]]]
["bitfinex","BTCUSD",1728086310971,[[62190.0,0.09902],[62188.0,0.2094919],[62187.0,0.302366],[62186.0,0.24284603],[62184.0,0.225135]],[[62191.0,0.01311187],[62192.0,0.112555],[62195.0,0.225101],[62196.0,0.1],[62197.0,0.225094]]]
["bitfinex","BTCUSD",1728086311639,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.302366],[62186.0,0.24284603],[62184.0,0.225135]],[[62191.0,0.01311187],[62194.0,0.1],[62195.0,0.225101],[62196.0,0.1],[62197.0,0.225094]]]
["bitfinex","BTCUSD",1728086311871,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.189803],[62186.0,0.24284603],[62184.0,0.225135]],[[62191.0,0.12566787],[62193.0,0.225108],[62194.0,0.1],[62195.0,0.225101],[62224.0,0.005]]]
["bitfinex","BTCUSD",1728086312397,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.189803],[62186.0,0.24284603],[62184.0,0.225135]],[[62191.0,0.12566787],[62193.0,0.225108],[62194.0,0.1],[62195.0,0.225101],[62203.0,0.09820306]]]
["bitfinex","BTCUSD",1728086312894,[[62190.0,0.09902],[62188.0,0.2094919],[62187.0,0.07724],[62186.0,0.46797403],[62184.0,0.225135]],[[62191.0,0.12566787],[62193.0,0.225108],[62194.0,0.1],[62195.0,0.225101],[62203.0,0.09820306]]]
["bitfinex","BTCUSD",1728086313128,[[62190.0,0.211578],[62188.0,0.3220519],[62187.0,0.07724],[62186.0,0.46797403],[62184.0,0.225135]],[[62191.0,0.01311187],[62193.0,0.112553],[62194.0,0.1],[62195.0,0.225101],[62201.0,0.2502928]]]
["bitfinex","BTCUSD",1728086313603,[[62190.0,0.09902],[62189.0,0.112559],[62188.0,0.3220519],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62193.0,0.112553],[62194.0,0.1],[62195.0,0.225101],[62201.0,0.2502928]]]
["bitfinex","BTCUSD",1728086313825,[[62190.0,0.211578],[62189.0,0.112559],[62188.0,0.3220519],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62195.0,0.225101],[62201.0,0.2502928]]]
["bitfinex","BTCUSD",1728086313826,[[62190.0,0.211578],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62195.0,0.11255],[62196.0,0.225096],[62198.0,0.1],[62201.0,0.0252158]]]
["bitfinex","BTCUSD",1728086314064,[[62190.0,0.211578],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62194.0,0.112552],[62196.0,0.225096],[62198.0,0.1],[62201.0,0.0252158]]]
["bitfinex","BTCUSD",1728086314299,[[62190.0,0.211578],[62188.0,0.3220519],[62187.0,0.07724],[62186.0,0.46797403],[62181.0,0.227148]],[[62191.0,0.01311187],[62196.0,0.225096],[62198.0,0.1],[62201.0,0.0252158],[62204.0,0.07213659]]]
["bitfinex","BTCUSD",1728086314739,[[62190.0,0.211578],[62188.0,0.3220519],[62187.0,0.07724],[62186.0,0.46797403],[62181.0,0.227148]],[[62191.0,0.01311187],[62193.0,0.112553],[62196.0,0.225096],[62198.0,0.1],[62201.0,0.0252158]]]
["bitfinex","BTCUSD",1728086314926,[[62190.0,0.09902],[62189.0,0.112559],[62188.0,0.3220519],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62193.0,0.112553],[62196.0,0.225096],[62197.0,0.225094],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086315181,[[62190.0,0.09902],[62189.0,0.112559],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62196.0,0.225096],[62197.0,0.225094],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086315182,[[62190.0,0.09902],[62189.0,0.112559],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62196.0,0.225096],[62197.0,0.225094],[62198.0,0.1],[62202.0,0.12369106]]]
["bitfinex","BTCUSD",1728086315398,[[62190.0,0.211578],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403],[62184.0,0.225135]],[[62191.0,0.01311187],[62193.0,0.112553],[62196.0,0.225096],[62197.0,0.225094],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086315631,[[62190.0,0.09902],[62188.0,0.2094909],[62187.0,0.07724],[62186.0,0.46797403],[62184.0,0.225135]],[[62191.0,0.01311187],[62193.0,0.112553],[62196.0,0.225096],[62197.0,0.225094],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086315872,[[62190.0,0.09902],[62189.0,0.11256],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62193.0,0.112553],[62196.0,0.225096],[62197.0,0.225094],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086316311,[[62190.0,0.09902],[62189.0,0.11256],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62192.0,0.112554],[62196.0,0.225096],[62197.0,0.225094],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086316527,[[62190.0,0.09902],[62189.0,0.11256],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62192.0,0.112554],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086318247,[[62190.0,0.09902],[62188.0,0.2094919],[62187.0,0.07724],[62186.0,0.46797403],[62179.0,0.28942981]],[[62191.0,0.01311187],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1],[62200.0,0.04814947]]]
["bitfinex","BTCUSD",1728086318454,[[62190.0,0.09902],[62188.0,0.2094919],[62187.0,0.07724],[62186.0,0.46797403],[62179.0,0.28942981]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086318670,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403],[62179.0,0.28945228]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086318888,[[62190.0,0.09902],[62189.0,0.112559],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086319104,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403],[62161.0,0.46341827]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086319325,[[62190.0,0.09902],[62188.0,0.2094919],[62187.0,0.07724],[62186.0,0.46797403],[62180.0,0.04824625]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086319796,[[62190.0,0.09902],[62188.0,0.2094919],[62187.0,0.07724],[62186.0,0.46797403],[62181.0,0.27539425]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086320281,[[62190.0,0.09902],[62188.0,0.2094919],[62187.0,0.07724],[62186.0,0.46797403],[62182.0,0.04906625]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086320952,[[62190.0,0.09902],[62189.0,0.112558],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62194.0,0.337656],[62196.0,0.225096],[62198.0,0.1],[62217.0,0.22702]]]
["bitfinex","BTCUSD",1728086321187,[[62190.0,0.09902],[62189.0,0.112559],[62188.0,0.3220519],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62196.0,0.225096],[62198.0,0.1],[62217.0,0.22702]]]
["bitfinex","BTCUSD",1728086321188,[[62190.0,0.09902],[62189.0,0.112559],[62188.0,0.3220519],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62193.0,0.112553],[62196.0,0.225096],[62197.0,0.225094],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086321645,[[62190.0,0.09902],[62189.0,0.112559],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086321646,[[62190.0,0.09902],[62189.0,0.112559],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086322124,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.189802],[62186.0,0.46797403],[62144.0,0.43032144]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086322338,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.189802],[62186.0,0.46797403],[62145.0,0.43032144]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086322556,[[62190.0,0.09902],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403],[62146.0,0.69151464]],[[62191.0,0.01311187],[62192.0,0.112555],[62194.0,0.225104],[62196.0,0.225096],[62198.0,0.1]]]
["bitfinex","BTCUSD",1728086322789,[[62190.0,0.211578],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62197.0,0.112546],[62198.0,0.1],[62200.0,0.29733973],[62203.0,0.275184]]]
["bitfinex","BTCUSD",1728086323013,[[62190.0,0.211578],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62197.0,0.112546],[62200.0,0.29733973],[62203.0,0.275184]]]
["bitfinex","BTCUSD",1728086323014,[[62190.0,0.211578],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62197.0,0.112546],[62199.0,0.001642],[62200.0,0.14817315],[62201.0,0.29733873]]]
["bitfinex","BTCUSD",1728086323233,[[62190.0,0.211578],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.01311187],[62199.0,0.001642],[62200.0,0.14817315],[62201.0,0.29733873]]]
["bitfinex","BTCUSD",1728086323234,[[62190.0,0.211578],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.07724],[62186.0,0.46797403]],[[62191.0,0.00364],[62198.0,0.1],[62199.0,0.114184],[62200.0,0.14817315],[62201.0,0.29733973]]]
["bitfinex","BTCUSD",1728086323457,[[62190.0,0.211578],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.07924],[62186.0,0.46797403]],[[62191.0,0.00364],[62198.0,0.1],[62199.0,0.114184],[62200.0,0.04817315],[62201.0,0.22508]]]
["bitfinex","BTCUSD",1728086323692,[[62190.0,0.211578],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.07924],[62186.0,0.46797403]],[[62191.0,0.00364],[62198.0,0.212543],[62199.0,0.001642],[62200.0,0.04817315],[62201.0,0.22508]]]
["bitfinex","BTCUSD",1728086323955,[[62190.0,0.289178],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.00164],[62186.0,0.46797403]],[[62191.0,0.00364],[62199.0,0.001642],[62200.0,0.04817315],[62201.0,0.1],[62202.0,0.07225973]]]
["bitfinex","BTCUSD",1728086324188,[[62190.0,0.31870037],[62189.0,0.225119],[62188.0,0.14517715],[62187.0,0.00164],[62186.0,0.54034341]],[[62191.0,0.00364],[62199.0,0.001642],[62201.0,0.1]]]
["bitfinex","BTCUSD",1728086324189,[[62190.0,0.31870037],[62189.0,0.225119],[62188.0,0.14517715],[62187.0,0.00164],[62186.0,0.54034341]],[[62191.0,0.00364],[62199.0,0.001642],[62201.0,0.212538],[62204.0,0.04817315],[62205.0,0.29814573]]]
["bitfinex","BTCUSD",1728086324426,[[62190.0,0.33742425],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.17050189],[62186.0,0.46797403]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.40190618]]]
["bitfinex","BTCUSD",1728086324680,[[62190.0,0.31862473],[62189.0,0.29748838],[62188.0,0.19342341],[62187.0,0.00164],[62186.0,0.58858967]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.24120603]]]
["bitfinex","BTCUSD",1728086324900,[[62190.0,0.41311724],[62189.0,0.230119],[62188.0,0.21754654],[62187.0,0.00164],[62186.0,0.49312072]],[[62191.0,0.00164],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.24120603]]]
["bitfinex","BTCUSD",1728086325122,[[62190.0,0.32262473],[62189.0,0.34573464],[62188.0,0.0969309],[62187.0,0.00164],[62186.0,0.49312072]],[[62191.0,0.00164],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.24120603]]]
["bitfinex","BTCUSD",1728086325123,[[62190.0,0.32262473],[62189.0,0.34573464],[62188.0,0.0969309],[62187.0,0.00164],[62186.0,0.49312072]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.24120603]]]
["bitfinex","BTCUSD",1728086325341,[[62190.0,0.44324037],[62189.0,0.225119],[62188.0,0.0969309],[62187.0,0.00164],[62186.0,0.49312072]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.24120603]]]
["bitfinex","BTCUSD",1728086325571,[[62190.0,0.32162473],[62189.0,0.34573464],[62188.0,0.0969309],[62187.0,0.00164],[62186.0,0.49312072]],[[62191.0,0.00264],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.24120603]]]
["bitfinex","BTCUSD",1728086326012,[[62190.0,0.4171347],[62189.0,0.34773464],[62188.0,0.0969309],[62187.0,0.00164],[62186.0,0.49312072]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.24120603]]]
["bitfinex","BTCUSD",1728086326246,[[62190.0,0.32062473],[62189.0,0.35422633],[62188.0,0.0969309],[62187.0,0.00164],[62186.0,0.49312072]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.24120603]]]
["bitfinex","BTCUSD",1728086326490,[[62190.0,0.41910764],[62189.0,0.23161069],[62188.0,0.21754654],[62187.0,0.00164],[62186.0,0.46797403]],[[62191.0,0.00264],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.112529]]]
["bitfinex","BTCUSD",1728086327187,[[62190.0,0.32262473],[62189.0,0.3280936],[62188.0,0.21754654],[62187.0,0.00164],[62186.0,0.46797403]],[[62191.0,0.00264],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.112529]]]
["bitfinex","BTCUSD",1728086327421,[[62190.0,0.3949726],[62189.0,0.3280936],[62188.0,0.0969309],[62187.0,0.12225564],[62186.0,0.46797403]],[[62191.0,0.00264],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086327422,[[62190.0,0.3949726],[62189.0,0.3280936],[62188.0,0.0969309],[62187.0,0.12225564],[62186.0,0.46797403]],[[62191.0,0.00264],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.35373403]]]
["bitfinex","BTCUSD",1728086327634,[[62190.0,0.4079726],[62189.0,0.3280936],[62188.0,0.0969309],[62187.0,0.12225564],[62186.0,0.46797403]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62207.0,0.35373403]]]
["bitfinex","BTCUSD",1728086327846,[[62190.0,0.33562473],[62189.0,0.3280936],[62188.0,0.21754654],[62187.0,0.00164],[62186.0,0.46797403]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.112529]]]
["bitfinex","BTCUSD",1728086328057,[[62190.0,0.33562473],[62189.0,0.3280936],[62188.0,0.21754654],[62187.0,0.00164],[62186.0,0.46797403]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.13773753]]]
["bitfinex","BTCUSD",1728086328492,[[62190.0,0.40796303],[62189.0,0.3280936],[62188.0,0.0969309],[62187.0,0.12225564],[62186.0,0.46797403]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.13773753]]]
["bitfinex","BTCUSD",1728086329141,[[62190.0,0.59414974],[62189.0,0.3280936],[62188.0,0.0969309],[62187.0,0.12225564],[62186.0,0.46797403]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.02520853]]]
["bitfinex","BTCUSD",1728086329358,[[62190.0,1.07653001],[62189.0,0.3280936],[62188.0,0.0969309],[62187.0,0.12225564],[62186.0,0.46797403]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.02520853]]]
["bitfinex","BTCUSD",1728086329791,[[62190.0,1.07653001],[62189.0,0.32160191],[62188.0,0.0969309],[62187.0,0.12225564],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.02520853]]]
["bitfinex","BTCUSD",1728086330012,[[62190.0,1.00420144],[62189.0,0.32160191],[62188.0,0.21754654],[62187.0,0.00164],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.02520853]]]
["bitfinex","BTCUSD",1728086330485,[[62190.0,1.05241289],[62189.0,0.29744626],[62188.0,0.0969309],[62187.0,0.09812291],[62186.0,0.34738364]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.02520853]]]
["bitfinex","BTCUSD",1728086330702,[[62190.0,0.86622618],[62189.0,0.29744626],[62188.0,0.0969309],[62187.0,0.09812291],[62186.0,0.34738364]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.02520853]]]
["bitfinex","BTCUSD",1728086331163,[[62190.0,0.81801473],[62189.0,0.27333045],[62188.0,0.0969309],[62187.0,0.07396726],[62186.0,0.32325091]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.02520853]]]
["bitfinex","BTCUSD",1728086331164,[[62190.0,0.81801473],[62189.0,0.27333045],[62188.0,0.0969309],[62187.0,0.07396726],[62186.0,0.32325091]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.13773753]]]
["bitfinex","BTCUSD",1728086331397,[[62190.0,0.81801473],[62189.0,0.27333045],[62188.0,0.0969309],[62187.0,0.07396726],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.21673753]]]
["bitfinex","BTCUSD",1728086331619,[[62190.0,0.81801473],[62189.0,0.27332824],[62188.0,0.0969309],[62187.0,0.07395386],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.21673753]]]
["bitfinex","BTCUSD",1728086332323,[[62190.0,0.81601473],[62189.0,0.27532824],[62188.0,0.0969309],[62187.0,0.07395386],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.113352],[62206.0,0.10420853]]]
["bitfinex","BTCUSD",1728086332558,[[62190.0,0.81601473],[62189.0,0.227119],[62188.0,0.14514014],[62187.0,0.07395386],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.113352],[62206.0,0.10420853]]]
["bitfinex","BTCUSD",1728086332559,[[62190.0,0.81601473],[62189.0,0.227119],[62188.0,0.14514014],[62187.0,0.07395386],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.21673853]]]
["bitfinex","BTCUSD",1728086332792,[[62190.0,0.81801473],[62189.0,0.225119],[62188.0,0.14514014],[62187.0,0.07395386],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.32926853]]]
["bitfinex","BTCUSD",1728086333014,[[62190.0,0.81801473],[62189.0,0.225119],[62188.0,0.14514014],[62187.0,0.07395386],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.113352],[62206.0,0.32926853]]]
["bitfinex","BTCUSD",1728086333476,[[62190.0,0.81801473],[62189.0,0.225119],[62188.0,0.14514014],[62187.0,0.00164],[62186.0,0.29908186]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.113352],[62206.0,0.32926853]]]
["bitfinex","BTCUSD",1728086333979,[[62190.0,0.81801473],[62189.0,0.225119],[62188.0,0.14514014],[62187.0,0.00164],[62186.0,0.29908186]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.113352],[62206.0,0.10420853]]]
["bitfinex","BTCUSD",1728086334201,[[62190.0,0.81801473],[62189.0,0.225119],[62188.0,0.14514014],[62187.0,0.00164],[62186.0,0.29908186]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.113352],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086334427,[[62190.0,0.81774559],[62189.0,0.225119],[62188.0,0.14514014],[62187.0,0.00164],[62186.0,0.29908186]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.113352],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086334903,[[62190.0,0.81774559],[62189.0,0.225119],[62188.0,0.14514014],[62187.0,0.00164],[62186.0,0.29908186]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086335100,[[62190.0,0.788568],[62189.0,0.225119],[62188.0,0.14514014],[62187.0,0.00164],[62186.0,0.29908186]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086336312,[[62190.0,0.788568],[62189.0,0.225119],[62188.0,0.14514014],[62187.0,0.00164],[62186.0,0.29908186]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.191529]]]
["bitfinex","BTCUSD",1728086336550,[[62190.0,0.788568],[62189.0,0.225119],[62188.0,0.14512373],[62187.0,0.00164],[62186.0,0.29905725]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.191529]]]
["bitfinex","BTCUSD",1728086337219,[[62190.0,0.788568],[62189.0,0.29740825],[62188.0,0.0969309],[62187.0,0.09802567],[62186.0,0.34725009]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086337438,[[62190.0,0.83675253],[62189.0,0.29740825],[62188.0,0.0969309],[62187.0,0.09802567],[62186.0,0.34725009]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086337678,[[62190.0,0.83675253],[62189.0,0.225119],[62188.0,0.16922015],[62187.0,0.09802567],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086337908,[[62190.0,0.83675253],[62189.0,0.29740825],[62188.0,0.0969309],[62187.0,0.09802567],[62186.0,0.34725009]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086338588,[[62190.0,0.83675253],[62189.0,0.29740825],[62188.0,0.0969309],[62187.0,0.09802567],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086339501,[[62190.0,0.83675253],[62189.0,0.225119],[62188.0,0.16922015],[62187.0,0.09802567],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086340245,[[62190.0,0.83675253],[62189.0,0.29740825],[62188.0,0.0969309],[62187.0,0.09802567],[62186.0,0.34725009]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086340944,[[62190.0,0.83674218],[62189.0,0.29738027],[62188.0,0.0969309],[62187.0,0.09798837],[62186.0,0.34720346]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086341426,[[62190.0,0.83674218],[62189.0,0.29738027],[62188.0,0.0969309],[62187.0,0.09798837],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086342324,[[62190.0,0.83674218],[62189.0,0.225119],[62188.0,0.16919217],[62187.0,0.09798837],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086343028,[[62190.0,0.83674218],[62189.0,0.29738027],[62188.0,0.0969309],[62187.0,0.09798837],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086343240,[[62190.0,0.83674218],[62189.0,0.225119],[62188.0,0.16919217],[62187.0,0.09798837],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086345252,[[62190.0,0.83674218],[62189.0,0.225119],[62188.0,0.16919217],[62187.0,0.00164],[62186.0,0.32311637]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086345466,[[62190.0,0.83674218],[62189.0,0.29738027],[62188.0,0.0969309],[62187.0,0.09798837],[62186.0,0.37229935]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086345683,[[62190.0,0.83674218],[62189.0,0.29738027],[62188.0,0.0969309],[62187.0,0.09798837],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086345898,[[62190.0,0.83674218],[62189.0,0.225119],[62188.0,0.16919217],[62187.0,0.09798837],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086346105,[[62190.0,0.83674218],[62189.0,0.29738027],[62188.0,0.0969309],[62187.0,0.09798837],[62186.0,0.37229935]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086346325,[[62190.0,0.83674218],[62189.0,0.225119],[62188.0,0.16919217],[62187.0,0.09798837],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086346773,[[62190.0,0.83674218],[62189.0,0.225119],[62188.0,0.16919217],[62187.0,0.09798837],[62186.0,0.25186389]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086347897,[[62190.0,0.83674218],[62189.0,0.225119],[62188.0,0.07226127],[62187.0,0.09798837],[62186.0,0.25186389]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086348142,[[62190.0,0.93367308],[62189.0,0.225119],[62188.0,0.07226127],[62187.0,0.09798837],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086348383,[[62190.0,0.93367308],[62189.0,0.225119],[62188.0,0.07226127],[62187.0,0.09798837],[62186.0,0.25187171]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086349752,[[62190.0,0.8854989],[62189.0,0.27327067],[62188.0,0.0722275],[62187.0,0.00164],[62186.0,0.34817505]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086349974,[[62190.0,0.93365057],[62189.0,0.225119],[62188.0,0.0722275],[62187.0,0.00164],[62186.0,0.34817505]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086350436,[[62190.0,0.93365057],[62189.0,0.225119],[62188.0,0.0722275],[62187.0,0.00164],[62186.0,0.32307134]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086350682,[[62190.0,0.93365057],[62189.0,0.225119],[62188.0,0.0722275],[62187.0,0.09794334],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086351128,[[62190.0,0.93365057],[62189.0,0.225119],[62188.0,0.0722275],[62187.0,0.00164],[62186.0,0.32307134]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086352481,[[62190.0,0.93365057],[62189.0,0.225119],[62188.0,0.0722275],[62187.0,0.09794334],[62186.0,0.226768]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086352700,[[62190.0,0.93365057],[62189.0,0.225119],[62188.0,0.0722275],[62187.0,0.00164],[62186.0,0.32307134]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086352899,[[62190.0,0.8098989],[62189.0,0.27327067],[62188.0,0.0722275],[62187.0,0.00816807],[62186.0,0.32307134]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086353143,[[62190.0,0.8098989],[62189.0,0.27327067],[62188.0,0.0722275],[62187.0,0.00816807],[62186.0,0.40377134]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086353364,[[62190.0,0.8098989],[62189.0,0.27327067],[62188.0,0.09737077],[62187.0,0.00816807],[62186.0,0.40377134]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086354467,[[62190.0,0.85805057],[62189.0,0.25026227],[62188.0,0.0722275],[62187.0,0.10447141],[62186.0,0.307468]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086354714,[[62190.0,0.85805057],[62189.0,0.32248977],[62187.0,0.10447141],[62186.0,0.42784718],[62168.0,0.29597357]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086354930,[[62190.0,0.8098989],[62189.0,0.32248977],[62188.0,0.09630334],[62187.0,0.00816807],[62186.0,0.42784718]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086355151,[[62190.0,0.8098989],[62189.0,0.3224962],[62188.0,0.09630334],[62187.0,0.00816807],[62186.0,0.42784718]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086355438,[[62190.0,0.8821264],[62189.0,0.225119],[62188.0,0.09630334],[62187.0,0.00816807],[62186.0,0.42784718]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086355893,[[62190.0,0.8821264],[62189.0,0.225119],[62188.0,0.09630334],[62187.0,0.12854725],[62186.0,0.307468]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086357715,[[62190.0,0.8821264],[62189.0,0.225119],[62187.0,0.12854725],[62186.0,0.307468]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086357716,[[62190.0,0.8821264],[62189.0,0.32142234],[62187.0,0.12854725],[62186.0,0.307468],[62177.0,0.31329686]],[[62191.0,0.00364],[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079]]]
["bitfinex","BTCUSD",1728086357944,[[62198.0,0.112543],[62197.0,0.316591],[62196.0,0.002],[62194.0,0.225101],[62192.0,0.005]],[[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62206.0,0.079],[62210.0,0.0997]]]
["bitfinex","BTCUSD",1728086358169,[[62198.0,0.112543],[62197.0,0.316591],[62196.0,0.002],[62194.0,0.225101]],[[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62210.0,0.0997]]]
["bitfinex","BTCUSD",1728086358170,[[62198.0,0.7833039],[62197.0,0.225091],[62196.0,0.007],[62195.0,0.04817886],[62194.0,0.225101]],[[62199.0,0.001642],[62203.0,0.050112],[62205.0,0.000821],[62210.0,0.0788],[62214.0,0.0906]]]
["bitfinex","BTCUSD",1728086358395,[[62198.0,0.7883039],[62197.0,0.305391],[62196.0,0.002],[62195.0,0.04817886],[62194.0,0.29736929]],[[62199.0,0.001642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62214.0,0.0906]]]
["bitfinex","BTCUSD",1728086358646,[[62198.0,0.7903039],[62197.0,0.305391],[62196.0,0.04817886],[62194.0,0.29736929],[62192.0,0.32146373]],[[62199.0,0.001642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086359331,[[62198.0,0.7963039],[62197.0,0.305391],[62195.0,0.04817886],[62194.0,0.29736929],[62192.0,0.32146373]],[[62199.0,0.002642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086359565,[[62198.0,0.84448276],[62197.0,0.305391],[62196.0,0.07226829],[62195.0,0.09635773],[62194.0,0.225101]],[[62199.0,0.002642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086360016,[[62198.0,0.85148276],[62197.0,0.305391],[62196.0,0.07226829],[62195.0,0.09635773],[62194.0,0.225101]],[[62199.0,0.002642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086360258,[[62198.0,0.8033039],[62197.0,0.37765929],[62196.0,0.09635773],[62194.0,0.34548018],[62189.0,0.14445501]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086360470,[[62198.0,0.8013039],[62197.0,0.37765929],[62196.0,0.09635773],[62194.0,0.34548018],[62189.0,0.14445501]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086360471,[[62198.0,0.8013039],[62197.0,0.29735929],[62196.0,0.002],[62195.0,0.09635773],[62194.0,0.34548018]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086360688,[[62198.0,0.84948275],[62197.0,0.225091],[62196.0,0.07426829],[62195.0,0.09635773],[62194.0,0.225101]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086360906,[[62198.0,0.84948275],[62197.0,0.29735929],[62196.0,0.002],[62195.0,0.09635773],[62194.0,0.34548018]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086361141,[[62198.0,0.84948275],[62197.0,0.225091],[62196.0,0.07426829],[62195.0,0.09635773],[62194.0,0.225101]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086361370,[[62198.0,0.84948275],[62197.0,0.29935929],[62195.0,0.09635773],[62194.0,0.225101],[62176.0,0.34608557]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086361600,[[62198.0,0.84948361],[62197.0,0.29935929],[62195.0,0.09635773],[62194.0,0.34548018],[62193.0,0.0803]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086361828,[[62198.0,0.8013039],[62197.0,0.29935929],[62196.0,0.09635773],[62194.0,0.34548018],[62193.0,0.0803]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086362115,[[62198.0,0.8013039],[62197.0,0.29935929],[62195.0,0.09635773],[62194.0,0.34548018],[62193.0,0.0803]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086362308,[[62198.0,0.84948472],[62197.0,0.227091],[62196.0,0.07226829],[62195.0,0.09635773],[62194.0,0.225101]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086362539,[[62198.0,0.84948472],[62197.0,0.227091],[62196.0,0.07226829],[62194.0,0.225101]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086362540,[[62198.0,0.8013039],[62197.0,0.29935929],[62196.0,0.09635773],[62194.0,0.34548018],[62193.0,0.0803]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086362765,[[62198.0,0.8033039],[62197.0,0.29735929],[62196.0,0.09635773],[62194.0,0.34548018],[62193.0,0.0803]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086363220,[[62198.0,0.85148713],[62197.0,0.29735929],[62196.0,0.00629117],[62195.0,0.09635773],[62194.0,0.34548018]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086363447,[[62198.0,0.85148713],[62197.0,0.29735929],[62196.0,0.00629117],[62194.0,0.34548018]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086363448,[[62198.0,0.8033039],[62197.0,0.29735929],[62196.0,0.1026489],[62194.0,0.34548018],[62189.0,0.14445501]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086363665,[[62198.0,0.8013039],[62197.0,0.29935929],[62196.0,0.00629117],[62195.0,0.09635773],[62194.0,0.34548018]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086363881,[[62198.0,0.87357219],[62197.0,0.227091],[62196.0,0.1026489],[62194.0,0.34548018],[62184.0,0.21329686]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086364312,[[62198.0,0.87357219],[62197.0,0.227091],[62196.0,0.1026489],[62195.0,0.12037918],[62194.0,0.225101]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086364529,[[62198.0,0.87357219],[62197.0,0.32344873],[62196.0,0.00629117],[62195.0,0.12037918],[62194.0,0.225101]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086364745,[[62198.0,0.87357219],[62197.0,0.227091],[62196.0,0.1026489],[62195.0,0.12037918],[62194.0,0.225101]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086365175,[[62198.0,0.8013039],[62197.0,0.29935929],[62196.0,0.1026489],[62194.0,0.34548018],[62190.0,0.248935]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086365407,[[62198.0,0.8013039],[62197.0,0.29935929],[62196.0,0.00629117],[62195.0,0.09635773],[62194.0,0.34548018]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086365626,[[62198.0,0.84950176],[62197.0,0.29935929],[62196.0,0.00629117],[62195.0,0.09635773],[62194.0,0.34548018]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086365898,[[62198.0,0.8013039],[62197.0,0.29935929],[62196.0,0.1026489],[62194.0,0.34548018],[62189.0,0.14445501]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086366326,[[62198.0,0.87357219],[62197.0,0.227091],[62196.0,0.1026489],[62194.0,0.34548018],[62189.0,0.14445501]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086366975,[[62198.0,0.87357219],[62197.0,0.227091],[62196.0,0.1026489],[62195.0,0.12037918],[62194.0,0.225101]],[[62199.0,0.003642],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788],[62211.0,0.0490585]]]
["bitfinex","BTCUSD",1728086367200,[[62198.0,0.87357219],[62197.0,0.227091],[62196.0,0.1026489],[62195.0,0.12037918],[62194.0,0.225101]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086367437,[[62198.0,0.87357219],[62197.0,0.32344873],[62196.0,0.00629117],[62195.0,0.12037918],[62194.0,0.225101]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086367649,[[62198.0,0.87557219],[62197.0,0.225091],[62196.0,0.1026489],[62195.0,0.12037918],[62194.0,0.225101]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086368528,[[62198.0,0.87557219],[62197.0,0.32144873],[62196.0,0.00629117],[62195.0,0.12037918],[62194.0,0.225101]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086368742,[[62198.0,0.8033039],[62197.0,0.29735929],[62196.0,0.1026489],[62194.0,0.34548018],[62190.0,0.248935]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086368952,[[62198.0,0.8033039],[62197.0,0.32144873],[62196.0,0.00629117],[62195.0,0.12037918],[62194.0,0.225101]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086369380,[[62198.0,0.89974778],[62197.0,0.225091],[62196.0,0.12684602],[62194.0,0.225101],[62191.0,0.30785253]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086369834,[[62198.0,0.8033039],[62197.0,0.32153488],[62196.0,0.12684602],[62194.0,0.225101],[62191.0,0.30785253]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086370049,[[62198.0,0.89974778],[62197.0,0.225091],[62196.0,0.12684602],[62194.0,0.225101],[62191.0,0.30785253]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086370263,[[62198.0,0.8033039],[62197.0,0.32153488],[62196.0,0.12684602],[62194.0,0.225101],[62191.0,0.30785253]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086370504,[[62198.0,0.89974778],[62197.0,0.225091],[62196.0,0.12684602],[62194.0,0.225101],[62191.0,0.30785253]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086372021,[[62198.0,0.89474778],[62197.0,0.225091],[62196.0,0.13184602],[62194.0,0.225101],[62191.0,0.30785253]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086372233,[[62198.0,0.89474778],[62197.0,0.230091],[62196.0,0.12684602],[62194.0,0.225101],[62191.0,0.30785253]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086373420,[[62198.0,0.91272101],[62197.0,0.230091],[62196.0,0.12684602],[62194.0,0.225101],[62191.0,0.30785253]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086374950,[[62198.0,0.91272101],[62197.0,0.225091],[62196.0,0.12684602],[62195.0,0.005],[62194.0,0.225101]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086375196,[[62198.0,0.91272101],[62197.0,0.230091],[62196.0,0.12684602],[62194.0,0.225101],[62185.0,0.31860813]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086376738,[[62198.0,0.81627713],[62197.0,0.32653488],[62196.0,0.12684602],[62194.0,0.225101],[62185.0,0.31860813]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086377371,[[62198.0,0.91272101],[62197.0,0.230091],[62196.0,0.12684602],[62194.0,0.225101],[62185.0,0.31860813]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086378016,[[62198.0,0.91272101],[62197.0,0.230091],[62196.0,0.12055485],[62194.0,0.225101],[62185.0,0.31860813]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086378260,[[62198.0,0.81427713],[62197.0,0.32653488],[62196.0,0.12255485],[62194.0,0.231577],[62191.0,0.16318671]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086378471,[[62198.0,0.81427713],[62197.0,0.32653488],[62196.0,0.12055485],[62195.0,0.002],[62194.0,0.231577]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62210.0,0.0788]]]
["bitfinex","BTCUSD",1728086378703,[[62198.0,0.81427713],[62197.0,0.32653488],[62196.0,0.12055485],[62195.0,0.002],[62194.0,0.231577]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.1018]]]
["bitfinex","BTCUSD",1728086378896,[[62198.0,0.81427713],[62197.0,0.32653488],[62196.0,0.12055485],[62195.0,0.002],[62194.0,0.231577]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.076321],[62205.0,0.000821],[62208.0,0.1018]]]
["bitfinex","BTCUSD",1728086379342,[[62198.0,0.81427713],[62197.0,0.32656128],[62196.0,0.12058785],[62195.0,0.002],[62194.0,0.231577]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.076321],[62205.0,0.000821],[62208.0,0.1018]]]
["bitfinex","BTCUSD",1728086379795,[[62198.0,0.81427713],[62197.0,0.32856128],[62196.0,0.12058785],[62194.0,0.231577],[62187.0,0.24784603]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.076321],[62205.0,0.000821],[62208.0,0.1018]]]
["bitfinex","BTCUSD",1728086380239,[[62198.0,0.81427713],[62197.0,0.32856128],[62196.0,0.12058785],[62194.0,0.231577],[62188.0,0.011444]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.076321],[62205.0,0.000821],[62208.0,0.1018]]]
["bitfinex","BTCUSD",1728086380454,[[62198.0,0.91074741],[62197.0,0.232091],[62196.0,0.12058785],[62194.0,0.231577],[62188.0,0.011444]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.076321],[62205.0,0.000821],[62208.0,0.1018]]]
["bitfinex","BTCUSD",1728086381099,[[62198.0,0.91074741],[62197.0,0.232091],[62196.0,0.12058785],[62194.0,0.231577],[62188.0,0.006444]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.076321],[62205.0,0.000821],[62208.0,0.1018]]]
["bitfinex","BTCUSD",1728086381749,[[62198.0,0.91074741],[62197.0,0.232091],[62196.0,0.12058785],[62194.0,0.225101],[62188.0,0.006444]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.076321],[62205.0,0.000821],[62208.0,0.1018]]]
["bitfinex","BTCUSD",1728086381978,[[62198.0,0.91074741],[62197.0,0.232091],[62194.0,0.225101],[62188.0,0.006444]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.076321],[62205.0,0.000821],[62208.0,0.1018]]]
["bitfinex","BTCUSD",1728086381979,[[62198.0,0.58567003],[62197.0,0.10147028],[62195.0,0.12058785],[62194.0,0.225101],[62190.0,0.14552542]],[[62199.0,0.079142],[62200.0,0.09984],[62201.0,0.112539],[62203.0,0.000821],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086382244,[[62198.0,0.58567003],[62197.0,0.10147028],[62194.0,0.225101],[62190.0,0.14552542]],[[62199.0,0.079142],[62200.0,0.09984],[62203.0,0.000821],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086382245,[[62198.0,0.61023413],[62197.0,0.16578873],[62196.0,0.0723668],[62194.0,0.32157128],[62193.0,0.12058785]],[[62199.0,0.079142],[62200.0,0.09984],[62202.0,0.112536],[62203.0,0.225893],[62205.0,0.225883]]]
["bitfinex","BTCUSD",1728086382481,[[62198.0,0.72277713],[62197.0,0.05324573],[62196.0,0.225092],[62195.0,0.0723668],[62194.0,0.32157128]],[[62199.0,0.08875931],[62200.0,0.09984],[62202.0,0.112536],[62203.0,0.000821],[62205.0,0.225883]]]
["bitfinex","BTCUSD",1728086382746,[[62198.0,0.72277713],[62197.0,0.05324573],[62195.0,0.0723668]],[[62199.0,0.08875931],[62200.0,0.09984],[62203.0,0.000821],[62205.0,0.225883]]]
["bitfinex","BTCUSD",1728086382747,[[62198.0,0.61023413],[62197.0,0.005],[62195.0,0.16079373],[62193.0,0.0723668],[62192.0,0.32157728]],[[62199.0,0.20130131],[62200.0,0.09984],[62201.0,0.225079],[62203.0,0.225893],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086382991,[[62198.0,0.61023413],[62197.0,0.117545],[62195.0,0.225096],[62194.0,0.04824573],[62193.0,0.0723668]],[[62199.0,0.08875931],[62200.0,0.09984],[62202.0,0.112537],[62203.0,0.225893],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086383225,[[62198.0,0.61023413],[62197.0,0.117545],[62195.0,0.225096],[62194.0,0.04824573],[62192.0,0.2974738]],[[62199.0,0.08875931],[62200.0,0.09984],[62203.0,0.000821],[62204.0,0.112534],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086383450,[[62198.0,0.72277713],[62197.0,0.005],[62195.0,0.225096],[62194.0,0.04824573],[62192.0,0.2974738]],[[62199.0,0.08875931],[62200.0,0.09984],[62203.0,0.000821],[62204.0,0.112534],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086383681,[[62198.0,0.72277713],[62197.0,0.005],[62195.0,0.225096],[62194.0,0.04824573],[62192.0,0.2974738]],[[62199.0,0.079142],[62200.0,0.09984],[62203.0,0.000821],[62204.0,0.112534],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086383917,[[62198.0,0.72277713],[62197.0,0.005],[62195.0,0.225096],[62194.0,0.27334473],[62192.0,0.2974738]],[[62199.0,0.079142],[62200.0,0.09984],[62203.0,0.000821],[62204.0,0.112534],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086384145,[[62198.0,0.72277713],[62197.0,0.005],[62195.0,0.225096],[62194.0,0.27335357],[62192.0,0.29748886]],[[62199.0,0.079142],[62200.0,0.09984],[62203.0,0.000821],[62204.0,0.112534],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086384588,[[62198.0,0.72277713],[62197.0,0.005],[62195.0,0.225096],[62194.0,0.27335357],[62192.0,0.29748886]],[[62199.0,0.079142],[62200.0,0.09984],[62203.0,0.000821],[62205.0,0.113353],[62212.0,0.05017519]]]
["bitfinex","BTCUSD",1728086384825,[[62198.0,0.72277713],[62197.0,0.005],[62195.0,0.27335057],[62194.0,0.225099],[62193.0,0.07238186]],[[62199.0,0.079142],[62200.0,0.09984],[62203.0,0.000821],[62205.0,0.113353],[62210.0,0.225047]]]
["bitfinex","BTCUSD",1728086385048,[[62198.0,0.72277713],[62197.0,0.005],[62195.0,0.27335057],[62194.0,0.225099],[62193.0,0.07238186]],[[62199.0,0.079142],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0998],[62205.0,0.113352]]]
["bitfinex","BTCUSD",1728086385251,[[62198.0,0.61023413],[62195.0,0.04825457],[62193.0,0.07238186],[62192.0,0.09650915],[62188.0,0.0922]],[[62199.0,0.079142],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0998],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086386664,[[62198.0,0.5922609],[62195.0,0.04825457],[62193.0,0.07238186],[62192.0,0.09650915],[62188.0,0.0922]],[[62199.0,0.079142],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0998],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086386894,[[62198.0,0.6104079],[62195.0,0.04825457],[62193.0,0.07238186],[62192.0,0.09650915],[62188.0,0.0922]],[[62199.0,0.079142],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0998],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086387116,[[62198.0,0.61040789],[62195.0,0.14045457],[62194.0,0.07238186],[62192.0,0.09650915],[62190.0,0.20285644]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086387566,[[62198.0,0.61040789],[62195.0,0.14045457],[62194.0,0.07238186],[62192.0,0.09650915],[62191.0,0.12063644]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086388542,[[62198.0,0.61040789],[62196.0,0.04825457],[62195.0,0.16458186],[62193.0,0.09650915],[62191.0,0.12227644]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086388753,[[62198.0,0.61040789],[62197.0,0.04825457],[62196.0,0.07238186],[62195.0,0.0922],[62194.0,0.09650915]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086388973,[[62198.0,0.65865785],[62196.0,0.07237495],[62195.0,0.18869993],[62193.0,0.12062491],[62188.0,0.1447499]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086389683,[[62198.0,0.65865785],[62197.0,0.07237495],[62195.0,0.18869993],[62194.0,0.12062491],[62188.0,0.1447499]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086389920,[[62198.0,0.64051086],[62197.0,0.07237495],[62195.0,0.18869993],[62193.0,0.12062491],[62188.0,0.1447499]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086390143,[[62198.0,0.64051086],[62195.0,0.18869993],[62193.0,0.12062491],[62188.0,0.1447499]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086390144,[[62198.0,0.64051086],[62196.0,0.07237495],[62195.0,0.0922],[62194.0,0.09649993],[62193.0,0.12062491]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086390368,[[62198.0,0.65854879],[62196.0,0.07237495],[62195.0,0.0922],[62194.0,0.09649993],[62193.0,0.12062491]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086390595,[[62198.0,0.61029883],[62197.0,0.04824996],[62196.0,0.07237495],[62195.0,0.0922],[62194.0,0.09649993]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086391787,[[62198.0,0.65854879],[62196.0,0.07237495],[62195.0,0.18869993],[62188.0,0.1447499],[62187.0,0.24932847]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086392008,[[62198.0,0.65854879],[62197.0,0.07237495],[62195.0,0.18869993],[62188.0,0.1447499],[62187.0,0.24932847]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086392232,[[62198.0,0.65854879],[62197.0,0.07237495],[62195.0,0.18869993],[62194.0,0.12062491],[62189.0,0.1447499]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086392465,[[62198.0,0.65855074],[62197.0,0.07237495],[62195.0,0.18869993],[62194.0,0.12062491],[62188.0,0.1447499]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086392680,[[62198.0,0.65855074],[62196.0,0.07237495],[62195.0,0.18869993],[62193.0,0.12062491],[62188.0,0.1447499]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086392902,[[62198.0,0.65855074],[62197.0,0.07237495],[62195.0,0.18869993],[62193.0,0.12062491],[62188.0,0.1447499]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086393129,[[62198.0,0.61029883],[62197.0,0.07237495],[62195.0,0.18869993],[62194.0,0.12062491],[62189.0,0.1447499]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086393359,[[62198.0,0.61027023],[62197.0,0.07237495],[62195.0,0.18869993],[62194.0,0.12062491],[62189.0,0.1447499]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086393590,[[62198.0,0.61027023],[62197.0,0.07237495],[62196.0,0.09649993],[62195.0,0.0922],[62194.0,0.12062491]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62204.0,0.0755],[62205.0,0.000821]]]
["bitfinex","BTCUSD",1728086394103,[[62198.0,0.68264971],[62196.0,0.09650598],[62194.0,0.12063247],[62189.0,0.14475897],[62184.0,0.21374567]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086394351,[[62198.0,0.68264971],[62196.0,0.09650598]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086394352,[[62198.0,0.80467621],[62196.0,0.12063247],[62191.0,0.14639897],[62186.0,0.21538567],[62183.0,0.29570862]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086394586,[[62198.0,0.70817023],[62197.0,0.09650598],[62196.0,0.12063247],[62191.0,0.14639897],[62186.0,0.00164]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086395500,[[62198.0,0.70817023],[62197.0,0.12063247],[62192.0,0.14475897],[62191.0,0.00164],[62186.0,0.21538567]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086395941,[[62198.0,0.8288027],[62193.0,0.14475897],[62191.0,0.00164],[62188.0,0.21374567],[62186.0,0.00164]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086396161,[[62198.0,0.70817023],[62197.0,0.12063247],[62192.0,0.14475897],[62191.0,0.00164],[62187.0,0.46307414]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086396385,[[62198.0,0.8288027],[62192.0,0.14475897],[62191.0,0.00164],[62187.0,0.46307414],[62185.0,0.106444]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086396841,[[62198.0,0.8288027],[62193.0,0.14475897],[62191.0,0.00164],[62187.0,0.46307414],[62185.0,0.40215262]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086397058,[[62198.0,0.8288027],[62193.0,0.14475897],[62191.0,0.00164],[62187.0,0.46307414],[62185.0,0.106444]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086397526,[[62198.0,0.8288027],[62193.0,0.14475897],[62191.0,0.00164],[62187.0,0.46307414],[62185.0,0.40215262]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086397762,[[62198.0,0.8288027],[62193.0,0.14475897],[62191.0,0.00164],[62187.0,0.46307414],[62185.0,0.106444]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086398223,[[62198.0,0.8288027],[62193.0,0.14475897],[62191.0,0.00164],[62187.0,0.46307414],[62185.0,0.40215262]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086398443,[[62198.0,0.8288027],[62193.0,0.14475897],[62191.0,0.00164],[62187.0,0.4565917],[62185.0,0.106444]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086398874,[[62198.0,0.83536854],[62193.0,0.14475897],[62191.0,0.00164],[62187.0,0.4565917],[62185.0,0.40215262]],[[62199.0,0.003642],[62200.0,4e-05],[62203.0,0.000821],[62205.0,0.000821],[62208.0,0.002]]]
["bitfinex","BTCUSD",1728086399134,[[62200.0,0.0911],[62198.0,0.88532278],[62194.0,0.14475897],[62192.0,0.1],[62191.0,0.00164]],[[62208.0,0.002],[62212.0,0.002],[62213.0,0.075],[62217.0,0.0957],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086399344,[[62200.0,0.0911],[62198.0,0.88532278],[62192.0,0.1],[62191.0,0.00164]],[[62208.0,0.002],[62212.0,0.002],[62213.0,0.075],[62217.0,0.0957],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086399345,[[62207.0,0.19339808],[62206.0,0.12058398],[62201.0,0.68650604],[62200.0,0.14470078],[62198.0,0.10186584]],[[62208.0,0.002],[62212.0,0.002],[62213.0,0.075],[62217.0,0.33690603],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086399556,[[62207.0,0.19339808],[62206.0,0.12058398],[62201.0,0.68650604],[62198.0,0.10186584]],[[62208.0,0.002],[62212.0,0.002],[62213.0,0.075],[62217.0,0.33690603],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086399557,[[62207.0,0.1880309],[62206.0,0.12058398],[62201.0,0.83120682],[62198.0,0.10186584],[62170.0,0.43032144]],[[62208.0,0.002],[62212.0,0.002],[62213.0,0.075],[62217.0,0.33690603],[62218.0,0.000821]]]
["bitfinex","BTCUSD",1728086399813,[[62207.0,0.28449739],[62206.0,0.12058398],[62201.0,0.83120682],[62198.0,0.10186584],[62194.0,0.24120603]],[[62208.0,0.002],[62212.0,0.002],[62213.0,0.075],[62216.0,0.24120603],[62217.0,0.0957]]]