{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727913601476,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,0.313279],[60790.0,0.001634],[60791.0,0.14751944],[60793.0,0.1832],[60794.0,0.25721892]]]
["bitfinex","BTCUSD",1727913601699,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,0.38709342],[60790.0,0.001634],[60793.0,0.6062562],[60796.0,0.001634],[60804.0,0.24200077]]]
["bitfinex","BTCUSD",1727913601921,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,0.47175173],[60790.0,0.001634],[60792.0,0.25709677],[60793.0,0.1832],[60794.0,0.16595937]]]
["bitfinex","BTCUSD",1727913602189,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.185017],[60781.0,0.0002]],[[60789.0,0.32424492],[60790.0,0.001634],[60791.0,0.16595937],[60793.0,0.1832],[60794.0,0.25760875]]]
["bitfinex","BTCUSD",1727913602430,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.185017],[60781.0,0.0002]],[[60789.0,0.32424492],[60790.0,0.001634],[60793.0,0.1832]]]
["bitfinex","BTCUSD",1727913602431,[[60788.0,0.0374468],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.185017],[60781.0,0.0002]],[[60789.0,0.32424492],[60790.0,0.001634],[60793.0,0.60654789],[60801.0,0.24704762],[60803.0,0.24200077]]]
["bitfinex","BTCUSD",1727913602670,[[60788.0,0.0374468],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.185017],[60781.0,0.0002]],[[60789.0,0.47173133],[60790.0,0.001634],[60792.0,0.25740565],[60793.0,0.1832],[60794.0,0.16594224]]]
["bitfinex","BTCUSD",1727913602889,[[60788.0,0.0374468],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.185017],[60781.0,0.0002]],[[60789.0,0.47373133],[60790.0,0.001634],[60792.0,0.25740565],[60793.0,0.1832],[60794.0,0.16594224]]]
["bitfinex","BTCUSD",1727913603116,[[60788.0,0.0374468],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.185017],[60781.0,0.0002]],[[60789.0,0.47373133],[60790.0,0.001634],[60792.0,0.25758066],[60793.0,0.1832],[60794.0,0.16594224]]]
["bitfinex","BTCUSD",1727913603361,[[60788.0,0.0374468],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.185017],[60781.0,0.0002]],[[60789.0,0.47373133],[60790.0,0.001634],[60793.0,0.1832],[60794.0,0.4235229],[60805.0,0.24200077]]]
["bitfinex","BTCUSD",1727913603876,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,0.47373133],[60790.0,0.001634],[60793.0,0.1832],[60794.0,0.4235229],[60805.0,0.24200077]]]
["bitfinex","BTCUSD",1727913604154,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,0.32624492],[60790.0,0.001634],[60793.0,0.34914224],[60794.0,0.25758066],[60799.0,0.05175593]]]
["bitfinex","BTCUSD",1727913604381,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,0.32624492],[60790.0,0.001634],[60793.0,0.34914224],[60794.0,0.25758066],[60810.0,0.10123632]]]
["bitfinex","BTCUSD",1727913604863,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,1.48826692],[60790.0,0.001634],[60792.0,0.1],[60793.0,0.34914224],[60794.0,0.25758066]]]
["bitfinex","BTCUSD",1727913605087,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,1.52074858],[60790.0,0.001634],[60793.0,0.34914224],[60805.0,0.002],[60808.0,0.0453554]]]
["bitfinex","BTCUSD",1727913605311,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,1.52074858],[60790.0,0.001634],[60793.0,0.34914224],[60795.0,0.0761],[60805.0,0.002]]]
["bitfinex","BTCUSD",1727913605530,[[60788.0,0.017],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,1.48307758],[60790.0,0.001634],[60793.0,0.34914224],[60795.0,0.0761],[60805.0,0.002]]]
["bitfinex","BTCUSD",1727913605751,[[60788.0,0.009],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,1.48207758],[60790.0,0.001634],[60793.0,0.34914224],[60795.0,0.0761],[60805.0,0.002]]]
["bitfinex","BTCUSD",1727913605973,[[60788.0,0.015],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,1.48307758],[60790.0,0.001634],[60793.0,0.34914224],[60795.0,0.0761],[60805.0,0.002]]]
["bitfinex","BTCUSD",1727913606267,[[60788.0,0.006],[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002]],[[60789.0,1.74327758],[60790.0,0.001634],[60794.0,0.04948039],[60801.0,0.48904839],[60805.0,0.352]]]
["bitfinex","BTCUSD",1727913606507,[[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60782.0,0.24623062],[60781.0,0.0002]],[[60789.0,1.74327758],[60790.0,0.001634],[60801.0,0.48904839],[60805.0,0.352]]]
["bitfinex","BTCUSD",1727913606508,[[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60782.0,0.24623062],[60781.0,0.0002]],[[60786.0,0.002],[60788.0,0.1],[60789.0,1.64027758],[60790.0,0.001634],[60798.0,0.24200077]]]
["bitfinex","BTCUSD",1727913606754,[[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60782.0,0.24623062],[60781.0,0.0002]],[[60786.0,2.046634],[60787.0,0.04801792],[60788.0,0.4233639],[60789.0,0.2632],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913606980,[[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60782.0,0.24623062],[60781.0,0.0002]],[[60786.0,2.35215158],[60788.0,0.16578324],[60789.0,0.2632],[60790.0,0.001634],[60798.0,0.60997425]]]
["bitfinex","BTCUSD",1727913607216,[[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60764.0,0.0159137]],[[60786.0,2.35215158],[60787.0,0.16578324],[60789.0,0.2622],[60790.0,0.001634],[60797.0,0.28745862]]]
["bitfinex","BTCUSD",1727913607453,[[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60764.0,0.0159137]],[[60786.0,2.35215158],[60788.0,0.16578324],[60789.0,0.2612],[60790.0,0.001634],[60798.0,0.24200077]]]
["bitfinex","BTCUSD",1727913607674,[[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60771.0,0.1889]],[[60786.0,2.35215158],[60788.0,0.16578324],[60789.0,0.2612],[60790.0,0.001634],[60798.0,0.24200077]]]
["bitfinex","BTCUSD",1727913607895,[[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60771.0,0.1889]],[[60786.0,2.35215158],[60787.0,0.16578324],[60789.0,0.262834],[60790.0,0.001634],[60798.0,0.24200077]]]
["bitfinex","BTCUSD",1727913608360,[[60785.0,0.000817],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60771.0,0.1889]],[[60786.0,2.35215158],[60788.0,0.16578324],[60789.0,0.262834],[60790.0,0.001634],[60798.0,0.24200077]]]
["bitfinex","BTCUSD",1727913608868,[[60781.0,0.0002],[60771.0,0.1889],[60761.0,0.0332],[60754.0,0.005],[60745.0,0.07574925]],[[60786.0,2.35215158],[60788.0,0.16578324],[60789.0,0.262834],[60790.0,0.001634],[60798.0,0.24200077]]]
["bitfinex","BTCUSD",1727913608869,[[60781.0,0.0002],[60771.0,0.1889],[60761.0,0.0332],[60754.0,0.005],[60745.0,0.07574925]],[[60785.0,0.1],[60786.0,2.35215158],[60788.0,0.16578324],[60789.0,0.262834],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913609220,[[60776.0,0.24623062],[60775.0,0.001636],[60761.0,0.0002],[60760.0,0.1975],[60747.0,0.7885]],[[60785.0,0.1],[60786.0,2.35215158],[60789.0,0.262834],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913609221,[[60776.0,0.24623062],[60775.0,0.001636],[60761.0,0.0002],[60760.0,0.1975],[60747.0,0.7885]],[[60778.0,0.3675],[60781.0,0.1],[60784.0,0.04801792],[60785.0,5.50881698],[60786.0,0.001]]]
["bitfinex","BTCUSD",1727913609481,[[60776.0,0.24623062],[60775.0,0.001636],[60761.0,0.0002],[60760.0,0.1975],[60759.0,0.0782]],[[60778.0,0.3675],[60784.0,0.04801792],[60785.0,5.50881698],[60786.0,0.001]]]
["bitfinex","BTCUSD",1727913609482,[[60776.0,0.24623062],[60775.0,0.001636],[60761.0,0.0002],[60760.0,0.1975],[60759.0,0.0782]],[[60778.0,4.78893292],[60780.0,0.16557295],[60784.0,0.25758066],[60785.0,0.04948039],[60786.0,0.002]]]
["bitfinex","BTCUSD",1727913609756,[[60776.0,0.24623062],[60775.0,0.001636],[60761.0,0.0002],[60760.0,0.1975],[60759.0,0.0782]],[[60778.0,5.06995658],[60780.0,0.16557295],[60785.0,0.04948039],[60798.0,0.35],[60810.0,0.29042994]]]
["bitfinex","BTCUSD",1727913609976,[[60775.0,0.001636],[60761.0,0.0002],[60760.0,0.1975],[60759.0,0.0782],[60757.0,0.034634]],[[60778.0,4.55730358],[60780.0,0.16557295],[60786.0,0.006],[60798.0,0.35],[60810.0,0.29042994]]]
["bitfinex","BTCUSD",1727913610207,[[60775.0,0.001636],[60761.0,0.0002],[60760.0,0.1975],[60757.0,0.034634],[60749.0,0.005]],[[60778.0,1.93840958],[60780.0,0.16557295],[60786.0,0.006],[60794.0,0.29571101],[60795.0,0.00444833]]]
["bitfinex","BTCUSD",1727913610491,[[60775.0,0.001636],[60771.0,0.0822],[60770.0,0.1919],[60766.0,0.00329117],[60761.0,0.0002]],[[60778.0,0.56021392],[60780.0,0.14717069],[60786.0,0.16557295],[60790.0,0.001634],[60793.0,0.36637881]]]
["bitfinex","BTCUSD",1727913610723,[[60775.0,0.001636],[60774.0,0.00329053],[60772.0,0.24623062],[60771.0,0.0822],[60770.0,0.1919]],[[60778.0,0.56021392],[60790.0,0.001634],[60793.0,0.36637881]]]
["bitfinex","BTCUSD",1727913610724,[[60775.0,0.001636],[60774.0,0.00329053],[60772.0,0.24623062],[60771.0,0.0822],[60770.0,0.1919]],[[60778.0,0.08285337],[60779.0,0.07357543],[60781.0,0.10009795],[60782.0,0.12261858],[60788.0,0.14717069]]]
["bitfinex","BTCUSD",1727913610980,[[60775.0,0.001636],[60774.0,0.00329053],[60772.0,0.24623062],[60771.0,0.0822],[60770.0,0.1919]],[[60778.0,0.08285337],[60781.0,0.10009795],[60782.0,0.12261858]]]
["bitfinex","BTCUSD",1727913610981,[[60777.0,0.02991312],[60775.0,0.001636],[60774.0,0.00329053],[60772.0,0.24623062],[60771.0,0.0822]],[[60778.0,0.03380285],[60781.0,0.002],[60782.0,0.04905052],[60784.0,0.07357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913611192,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60761.0,0.0002]],[[60778.0,0.03380285],[60779.0,0.002],[60783.0,0.04905052],[60784.0,0.07357543],[60786.0,0.09809795]]]
["bitfinex","BTCUSD",1727913611628,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60761.0,0.0002]],[[60778.0,0.03380285],[60781.0,0.002],[60782.0,0.04905052],[60784.0,0.07357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913611870,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60761.0,0.0002]],[[60778.0,0.02980285],[60781.0,0.002],[60782.0,0.04905052],[60784.0,0.07357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913612115,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60761.0,0.0002]],[[60778.0,0.02580285],[60782.0,0.04905052],[60783.0,0.1],[60784.0,0.07557543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913612355,[[60777.0,0.03591312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60761.0,0.0002]],[[60778.0,0.02680285],[60782.0,0.04905052],[60783.0,0.1],[60784.0,0.07557543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913612613,[[60777.0,0.04191312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60761.0,0.0002]],[[60778.0,0.02780285],[60782.0,0.05105052],[60783.0,0.1],[60784.0,0.07357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913612838,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60761.0,0.0002]],[[60778.0,0.02580285],[60782.0,0.05105052],[60783.0,0.1],[60784.0,0.07357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913613066,[[60777.0,0.04791312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0159137]],[[60778.0,0.02780285],[60782.0,0.05105052],[60783.0,0.1],[60784.0,0.07357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913613286,[[60777.0,0.04791312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60778.0,0.02780285],[60782.0,0.05105052],[60783.0,0.17357543],[60785.0,0.09809795],[60786.0,0.12261858]]]
["bitfinex","BTCUSD",1727913613505,[[60777.0,0.04791312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60778.0,0.02780285],[60782.0,0.05105052],[60783.0,0.17357543],[60786.0,0.12261858]]]
["bitfinex","BTCUSD",1727913613506,[[60777.0,0.04791312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60778.0,0.02780285],[60781.0,0.04905052],[60782.0,0.002],[60783.0,0.17357543],[60784.0,0.09809795]]]
["bitfinex","BTCUSD",1727913613730,[[60777.0,0.03891312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60778.0,0.02680285],[60782.0,0.05105052],[60783.0,0.17357543],[60785.0,0.09809795],[60795.0,0.52250521]]]
["bitfinex","BTCUSD",1727913614018,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60778.0,0.02580285],[60781.0,0.04905052],[60782.0,0.002],[60783.0,0.17357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913614237,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60781.0,0.05105052],[60783.0,0.17357543],[60785.0,0.09809795],[60794.0,0.24623062],[60798.0,0.25810521]]]
["bitfinex","BTCUSD",1727913614458,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60781.0,0.002],[60782.0,0.04905052],[60783.0,0.17357543],[60785.0,0.09809795],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913615159,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60779.0,0.002],[60782.0,0.04905052],[60783.0,0.17357543],[60785.0,0.09809795],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913615387,[[60777.0,0.04791312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60778.0,0.002],[60779.0,0.002],[60782.0,0.04905052],[60783.0,0.17357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913615674,[[60777.0,0.03891312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60778.0,0.001],[60779.0,0.002],[60781.0,0.04905052],[60783.0,0.17357543],[60784.0,0.09809795]]]
["bitfinex","BTCUSD",1727913615868,[[60777.0,0.03591312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60781.0,0.04905052],[60783.0,0.17357543],[60784.0,0.09809795]]]
["bitfinex","BTCUSD",1727913615869,[[60777.0,0.03591312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60781.0,0.05205052],[60783.0,0.17357543],[60784.0,0.09809795],[60796.0,0.42531216],[60806.0,0.24200077]]]
["bitfinex","BTCUSD",1727913616084,[[60777.0,0.03591312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60781.0,0.003],[60782.0,0.04905052],[60783.0,0.1],[60784.0,0.07357543],[60786.0,0.09809795]]]
["bitfinex","BTCUSD",1727913616336,[[60777.0,0.04191312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60781.0,0.002],[60782.0,0.05105052],[60783.0,0.1],[60784.0,0.07357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913616579,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60781.0,0.001],[60782.0,0.05105052],[60783.0,0.1],[60784.0,0.07357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913616826,[[60777.0,0.02991312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60782.0,0.05105052],[60783.0,0.1],[60784.0,0.07357543],[60785.0,0.09809795],[60811.0,0.005]]]
["bitfinex","BTCUSD",1727913617054,[[60777.0,0.04691312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60778.0,0.001],[60779.0,0.001],[60782.0,0.04905052],[60783.0,0.17357543],[60784.0,0.002]]]
["bitfinex","BTCUSD",1727913617276,[[60777.0,0.04691312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60778.0,0.001],[60779.0,0.001],[60782.0,0.04905052],[60783.0,0.1],[60784.0,0.07557543]]]
["bitfinex","BTCUSD",1727913617501,[[60777.0,0.04691312],[60775.0,0.00492642],[60772.0,0.24623062],[60771.0,0.0822],[60764.0,0.0489137]],[[60778.0,0.001],[60779.0,0.001],[60783.0,0.14905052],[60784.0,0.07557543],[60786.0,0.09809795]]]
["bitfinex","BTCUSD",1727913617769,[[60777.0,0.15031312],[60775.0,0.00492642],[60772.0,0.24623062],[60764.0,0.0489137],[60757.0,0.19425927]],[[60778.0,0.001],[60779.0,0.001],[60784.0,0.14905052],[60785.0,0.07357543]]]
["bitfinex","BTCUSD",1727913617770,[[60777.0,0.15031312],[60775.0,0.00492642],[60772.0,0.24623062],[60764.0,0.0489137],[60757.0,0.19425927]],[[60778.0,0.001],[60779.0,0.001],[60784.0,0.14905052],[60785.0,0.07357543],[60787.0,0.10009795]]]
["bitfinex","BTCUSD",1727913618022,[[60777.0,0.15031312],[60775.0,0.00492642],[60772.0,0.24623062],[60764.0,0.0489137],[60757.0,0.19425927]],[[60778.0,0.00888669],[60779.0,0.001],[60784.0,0.04905052],[60785.0,0.17357543],[60787.0,0.10009795]]]
["bitfinex","BTCUSD",1727913618258,[[60777.0,0.13331312],[60775.0,0.00492642],[60772.0,0.24623062],[60764.0,0.0489137],[60757.0,0.006634]],[[60778.0,0.00788669],[60783.0,0.04905052],[60785.0,0.17357543],[60786.0,0.09809795],[60787.0,0.002]]]
["bitfinex","BTCUSD",1727913618483,[[60777.0,0.13331312],[60775.0,0.001636],[60764.0,0.0489137],[60757.0,0.001634],[60755.0,0.005]],[[60783.0,0.04905052],[60785.0,0.17357543],[60787.0,0.002]]]
["bitfinex","BTCUSD",1727913618484,[[60777.0,0.13331312],[60775.0,0.001636],[60764.0,0.0489137],[60757.0,0.001634],[60755.0,0.005]],[[60782.0,0.04905052],[60783.0,0.1],[60784.0,0.31980605],[60785.0,0.09809795],[60787.0,0.12461858]]]
["bitfinex","BTCUSD",1727913618720,[[60777.0,0.013634],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60761.0,0.0052]],[[60781.0,0.002],[60782.0,0.14905052],[60783.0,0.07357543],[60784.0,0.24623062],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913618972,[[60777.0,0.007634],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60763.0,0.005]],[[60780.0,0.1],[60781.0,0.34522052],[60782.0,0.07357543],[60784.0,0.09809795],[60785.0,0.12261858]]]
["bitfinex","BTCUSD",1727913619192,[[60777.0,0.010634],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60763.0,0.005]],[[60780.0,0.1],[60782.0,0.07357543],[60785.0,0.12261858]]]
["bitfinex","BTCUSD",1727913619193,[[60777.0,0.010634],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60763.0,0.005]],[[60778.0,0.001],[60780.0,0.14905052],[60782.0,0.07357543],[60783.0,0.09809795],[60785.0,0.12261858]]]
["bitfinex","BTCUSD",1727913619418,[[60777.0,0.023061],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60763.0,0.005]],[[60778.0,0.001],[60780.0,0.14905052],[60782.0,0.07357543],[60784.0,0.09809795],[60785.0,0.12261858]]]
["bitfinex","BTCUSD",1727913619872,[[60777.0,0.019061],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60763.0,0.005]],[[60778.0,0.001],[60780.0,0.14905052],[60782.0,0.07357543],[60785.0,0.12261858]]]
["bitfinex","BTCUSD",1727913619873,[[60777.0,0.019061],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60763.0,0.005]],[[60778.0,0.002],[60780.0,0.04905052],[60781.0,0.1],[60782.0,0.07357543],[60783.0,0.09809795]]]
["bitfinex","BTCUSD",1727913620091,[[60777.0,0.021061],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60760.0,0.005]],[[60778.0,0.002],[60780.0,0.14905052],[60782.0,0.07357543],[60783.0,0.09809795],[60785.0,0.20191858]]]
["bitfinex","BTCUSD",1727913620312,[[60777.0,0.021061],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60763.0,0.005]],[[60778.0,0.002],[60780.0,0.15005052],[60781.0,0.001634],[60782.0,0.07357543],[60783.0,0.09809795]]]
["bitfinex","BTCUSD",1727913620555,[[60777.0,0.021061],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60763.0,0.005]],[[60778.0,0.002],[60780.0,0.101],[60781.0,0.05068452],[60782.0,0.07357543],[60784.0,0.09809795]]]
["bitfinex","BTCUSD",1727913621007,[[60777.0,0.021061],[60775.0,0.001636],[60773.0,0.112],[60764.0,0.0489137],[60763.0,0.005]],[[60780.0,0.001],[60781.0,0.05268452],[60782.0,0.1],[60783.0,0.07357543],[60784.0,0.09809795]]]
["bitfinex","BTCUSD",1727913621253,[[60778.0,0.0134697],[60777.0,0.008634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60780.0,0.001],[60781.0,0.003634],[60782.0,0.14905052],[60783.0,0.07357543],[60785.0,0.09809795]]]
["bitfinex","BTCUSD",1727913621504,[[60778.0,0.0134697],[60777.0,0.010634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60781.0,0.003634],[60783.0,0.07357543]]]
["bitfinex","BTCUSD",1727913621505,[[60778.0,0.0134697],[60777.0,0.010634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60781.0,0.003634],[60783.0,0.14905052],[60784.0,0.07357543],[60786.0,0.09809795],[60793.0,0.25785578]]]
["bitfinex","BTCUSD",1727913621745,[[60778.0,0.0134697],[60777.0,0.019634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60780.0,0.0258004],[60781.0,0.003634],[60782.0,0.04905052],[60783.0,0.1],[60784.0,0.07357543]]]
["bitfinex","BTCUSD",1727913621970,[[60778.0,0.0134697],[60777.0,0.019634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60780.0,0.0258004],[60781.0,0.003634],[60782.0,0.04905052],[60783.0,0.17357543],[60786.0,0.12261858]]]
["bitfinex","BTCUSD",1727913622188,[[60778.0,0.0134697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.002],[60780.0,0.0258004],[60781.0,0.001634],[60782.0,0.04905052],[60783.0,0.17357543]]]
["bitfinex","BTCUSD",1727913622435,[[60778.0,0.0134697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60780.0,0.0258004],[60781.0,0.001634],[60782.0,0.04905052],[60783.0,0.17357543]]]
["bitfinex","BTCUSD",1727913622436,[[60778.0,0.0134697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60780.0,0.0258004],[60781.0,0.003634],[60782.0,0.04905052],[60783.0,0.1],[60784.0,0.07357543]]]
["bitfinex","BTCUSD",1727913622651,[[60778.0,0.0274697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60780.0,0.0278004],[60781.0,0.003634],[60782.0,0.04905052],[60783.0,0.1],[60784.0,0.07357543]]]
["bitfinex","BTCUSD",1727913623149,[[60778.0,0.0204697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60780.0,0.0268004],[60781.0,0.003634],[60782.0,0.04905052],[60783.0,0.17357543],[60817.0,0.26622745]]]
["bitfinex","BTCUSD",1727913623366,[[60778.0,0.0284697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.001],[60780.0,0.0268004],[60781.0,0.003634],[60782.0,0.04905052],[60783.0,0.1]]]
["bitfinex","BTCUSD",1727913623620,[[60778.0,0.0284697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.001],[60780.0,0.0268004],[60781.0,0.003634],[60782.0,0.04905052],[60783.0,0.17357543]]]
["bitfinex","BTCUSD",1727913623862,[[60778.0,0.0284697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.003],[60780.0,0.0268004],[60781.0,0.001634],[60782.0,0.04905052],[60783.0,0.17357543]]]
["bitfinex","BTCUSD",1727913624099,[[60778.0,0.0284697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.001],[60780.0,0.001],[60781.0,0.003634],[60782.0,0.04905052],[60783.0,0.17357543]]]
["bitfinex","BTCUSD",1727913624326,[[60778.0,0.0284697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.003],[60780.0,0.001],[60781.0,0.001634],[60782.0,0.04905052],[60783.0,0.1]]]
["bitfinex","BTCUSD",1727913624580,[[60778.0,0.0204697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60780.0,0.001],[60781.0,0.003634],[60782.0,0.04905052],[60783.0,0.1],[60815.0,0.4782233]]]
["bitfinex","BTCUSD",1727913624804,[[60778.0,0.0204697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60780.0,0.001],[60781.0,0.003634],[60782.0,0.04905052],[60783.0,0.1],[60798.0,0.25766597]]]
["bitfinex","BTCUSD",1727913625090,[[60778.0,0.0284697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.001],[60780.0,0.001],[60781.0,0.05268452],[60783.0,0.17357543],[60784.0,0.09809795]]]
["bitfinex","BTCUSD",1727913625299,[[60778.0,0.0214697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.001],[60781.0,0.05268452],[60783.0,0.17357543],[60784.0,0.09809795],[60798.0,0.25766597]]]
["bitfinex","BTCUSD",1727913625536,[[60778.0,0.0214697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.001],[60781.0,0.05268452],[60783.0,0.17357543],[60784.0,0.09809795]]]
["bitfinex","BTCUSD",1727913625537,[[60778.0,0.0214697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.001],[60781.0,0.15268452],[60782.0,0.07357543],[60783.0,0.1],[60784.0,0.09809795]]]
["bitfinex","BTCUSD",1727913625784,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.002],[60780.0,0.14905052],[60781.0,0.003634],[60782.0,0.07357543],[60783.0,0.09809795]]]
["bitfinex","BTCUSD",1727913626025,[[60778.0,0.0214697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.001],[60780.0,0.14905052],[60781.0,0.07720943],[60783.0,0.09809795],[60798.0,0.25766597]]]
["bitfinex","BTCUSD",1727913626276,[[60778.0,0.0284697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.001],[60780.0,0.15005052],[60781.0,0.07720943],[60783.0,0.09809795],[60797.0,0.25766597]]]
["bitfinex","BTCUSD",1727913626488,[[60778.0,0.0214697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,2.322323],[60780.0,0.14905052],[60781.0,0.07720943],[60783.0,0.09809795],[60784.0,0.12261858]]]
["bitfinex","BTCUSD",1727913626743,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,2.323323],[60780.0,0.04905052],[60781.0,0.07720943],[60783.0,0.09809795],[60784.0,0.12261858]]]
["bitfinex","BTCUSD",1727913627203,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,2.37237352],[60781.0,0.07720943],[60782.0,0.09809795],[60784.0,0.12261858],[60804.0,0.34460685]]]
["bitfinex","BTCUSD",1727913627437,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,2.37237352],[60781.0,0.07720943],[60782.0,0.09809795],[60804.0,0.34460685]]]
["bitfinex","BTCUSD",1727913627438,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,2.37237352],[60780.0,0.07357543],[60781.0,0.003634],[60782.0,0.09809795],[60783.0,0.12261858]]]
["bitfinex","BTCUSD",1727913627679,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,2.13182952],[60780.0,0.07357543],[60781.0,0.003634],[60782.0,0.09809795],[60783.0,0.12261858]]]
["bitfinex","BTCUSD",1727913628145,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,1.87822095],[60780.0,0.12261858],[60781.0,0.003634],[60785.0,0.14717069],[60789.0,0.001634]]]
["bitfinex","BTCUSD",1727913628602,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,1.8781987],[60780.0,0.12261858],[60781.0,0.003634],[60785.0,0.14717069],[60789.0,0.001634]]]
["bitfinex","BTCUSD",1727913628815,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,1.782123],[60780.0,0.12261858],[60781.0,0.001634],[60785.0,0.14717069],[60789.0,0.001634]]]
["bitfinex","BTCUSD",1727913629053,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,1.765485],[60780.0,0.12261858],[60781.0,0.001634],[60785.0,0.14717069],[60789.0,0.001634]]]
["bitfinex","BTCUSD",1727913629332,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,1.45218122],[60781.0,0.12425258],[60786.0,0.14717069],[60789.0,0.001634],[60790.0,0.080934]]]
["bitfinex","BTCUSD",1727913629552,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.07756238],[60780.0,0.1],[60781.0,0.09971022],[60782.0,0.12261858],[60788.0,0.14717069]]]
["bitfinex","BTCUSD",1727913629797,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.004],[60780.0,0.17356238],[60781.0,0.09971022],[60783.0,0.12261858],[60788.0,0.14717069]]]
["bitfinex","BTCUSD",1727913630305,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.004],[60780.0,0.17356238],[60781.0,0.09971022],[60783.0,0.12261858],[60787.0,0.24623062]]]
["bitfinex","BTCUSD",1727913630511,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.07756238],[60780.0,0.1],[60781.0,0.09971022],[60783.0,0.12261858],[60787.0,0.24623062]]]
["bitfinex","BTCUSD",1727913630967,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.34209238],[60780.0,0.429056],[60781.0,0.09971022],[60782.0,0.329044],[60783.0,0.12261858]]]
["bitfinex","BTCUSD",1727913631211,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.34009238],[60780.0,0.329056],[60781.0,0.10171022],[60782.0,0.329044],[60783.0,0.12261858]]]
["bitfinex","BTCUSD",1727913631454,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.44379762]],[[60779.0,0.34009238],[60780.0,0.329056],[60781.0,0.10171022],[60782.0,0.45166258],[60784.0,0.329039]]]
["bitfinex","BTCUSD",1727913631689,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.34009238],[60780.0,0.329056],[60781.0,0.10171022],[60782.0,0.45166258],[60784.0,0.329039]]]
["bitfinex","BTCUSD",1727913631690,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60765.0,0.27923062]],[[60779.0,0.26653],[60780.0,0.40261838],[60781.0,0.10171022],[60782.0,0.329044],[60783.0,0.12261858]]]
["bitfinex","BTCUSD",1727913631900,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60771.0,0.033]],[[60779.0,0.26653],[60780.0,0.40261838],[60781.0,0.003634],[60782.0,0.42712022],[60783.0,0.12261858]]]
["bitfinex","BTCUSD",1727913632130,[[60778.0,0.0294697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60771.0,0.033]],[[60779.0,0.26653],[60780.0,0.40261838],[60781.0,0.10171022],[60782.0,0.329044],[60783.0,0.12261858]]]
["bitfinex","BTCUSD",1727913632621,[[60778.0,0.0214697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60771.0,0.033]],[[60779.0,0.26653],[60780.0,0.40261838],[60781.0,0.10171022],[60782.0,0.329044],[60783.0,0.12261858]]]
["bitfinex","BTCUSD",1727913632622,[[60778.0,0.0214697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60771.0,0.033]],[[60779.0,0.26553],[60780.0,0.40261838],[60781.0,0.10171022],[60782.0,0.329044],[60783.0,0.12261858]]]
["bitfinex","BTCUSD",1727913632841,[[60778.0,0.0314697],[60777.0,0.001634],[60775.0,0.001636],[60773.0,0.112],[60771.0,0.033]],[[60779.0,0.26653],[60780.0,0.40261838],[60781.0,0.10171022],[60782.0,0.329044],[60783.0,0.12261858]]]
["bitfinex","BTCUSD",1727913633116,[[60778.0,0.0314697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.112]],[[60779.0,0.26653],[60780.0,0.4026369],[60781.0,0.10174186],[60782.0,0.329044],[60783.0,0.12263483]]]
["bitfinex","BTCUSD",1727913633336,[[60778.0,0.2298697],[60777.0,0.001634],[60775.0,0.034636],[60774.0,0.24736059],[60773.0,0.03]],[[60779.0,0.26653],[60780.0,0.4026369],[60781.0,0.10174186],[60782.0,0.329044]]]
["bitfinex","BTCUSD",1727913633337,[[60778.0,0.2298697],[60777.0,0.001634],[60775.0,0.034636],[60774.0,0.24736059],[60773.0,0.03]],[[60779.0,0.31558853],[60780.0,0.329056],[60781.0,0.07522179],[60782.0,0.42716106],[60784.0,0.45368532]]]
["bitfinex","BTCUSD",1727913633554,[[60778.0,0.3126697],[60777.0,0.001634],[60775.0,0.034636],[60774.0,0.24623062],[60773.0,0.03]],[[60779.0,0.26653],[60780.0,0.329056],[60781.0,0.001634],[60782.0,0.38010253],[60784.0,0.40262679]]]
["bitfinex","BTCUSD",1727913633777,[[60778.0,0.3046697],[60777.0,0.001634],[60775.0,0.034636],[60774.0,0.24623062],[60773.0,0.03]],[[60779.0,0.26553],[60780.0,0.329056],[60781.0,0.001634],[60782.0,0.331044],[60783.0,0.04905853]]]
["bitfinex","BTCUSD",1727913634251,[[60778.0,0.3146697],[60777.0,0.001634],[60775.0,0.034636],[60774.0,0.24623062],[60773.0,0.03]],[[60779.0,0.26653],[60780.0,0.329056],[60781.0,0.001634],[60782.0,0.331044],[60783.0,0.04905853]]]
["bitfinex","BTCUSD",1727913634706,[[60778.0,0.3046697],[60777.0,0.001634],[60775.0,0.034636],[60774.0,0.24623062],[60773.0,0.03]],[[60779.0,0.26553],[60780.0,0.329056],[60781.0,0.001634],[60782.0,0.331044],[60783.0,0.04905853]]]
["bitfinex","BTCUSD",1727913634942,[[60778.0,0.3166697],[60777.0,0.001634],[60775.0,0.034636],[60774.0,0.24623062],[60773.0,0.03]],[[60779.0,0.26653],[60780.0,0.329056],[60781.0,0.001634],[60782.0,0.329044],[60783.0,0.04905853]]]
["bitfinex","BTCUSD",1727913635418,[[60778.0,0.3166697],[60777.0,0.001634],[60775.0,0.034636],[60774.0,0.24623062],[60773.0,0.03]],[[60779.0,0.26653],[60780.0,0.329056],[60781.0,0.001634],[60782.0,0.37810253],[60785.0,0.09811706]]]
["bitfinex","BTCUSD",1727913635649,[[60778.0,0.3066697],[60777.0,0.001634],[60775.0,0.034636],[60774.0,0.24623062],[60773.0,0.03]],[[60779.0,0.26553],[60780.0,0.329056],[60781.0,0.001634],[60782.0,0.37810253],[60785.0,0.09811706]]]
["bitfinex","BTCUSD",1727913635871,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.034636],[60774.0,0.24623062],[60773.0,0.03]],[[60779.0,0.26653],[60780.0,0.329056],[60781.0,0.001634],[60782.0,0.37810253],[60785.0,0.09811706]]]
["bitfinex","BTCUSD",1727913636348,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.034636],[60773.0,0.03],[60770.0,0.164554]],[[60779.0,0.26653],[60780.0,0.329056],[60781.0,0.001634],[60782.0,0.37810253],[60783.0,0.07558779]]]
["bitfinex","BTCUSD",1727913636595,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.033],[60773.0,0.03]],[[60779.0,0.26653],[60780.0,0.37811453],[60781.0,0.001634],[60782.0,0.40263179],[60783.0,0.002]]]
["bitfinex","BTCUSD",1727913636838,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.033],[60773.0,0.03]],[[60779.0,0.26653],[60780.0,0.37811453],[60781.0,0.07522179],[60782.0,0.329044],[60783.0,0.10011706]]]
["bitfinex","BTCUSD",1727913637072,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.033],[60773.0,0.03]],[[60779.0,0.26653],[60780.0,0.37811453],[60781.0,0.07522179],[60782.0,0.331044],[60783.0,0.09811706]]]
["bitfinex","BTCUSD",1727913638079,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.033],[60773.0,0.03]],[[60779.0,0.26653],[60780.0,0.37811453],[60781.0,0.07522179],[60782.0,0.331044]]]
["bitfinex","BTCUSD",1727913638080,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.033],[60773.0,0.03]],[[60779.0,0.31758853],[60780.0,0.329056],[60781.0,0.07522179],[60782.0,0.42716106],[60804.0,0.24145995]]]
["bitfinex","BTCUSD",1727913638320,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.033],[60773.0,0.03]],[[60779.0,0.31558853],[60780.0,0.40264379],[60781.0,0.003634],[60782.0,0.42716106],[60804.0,0.24145995]]]
["bitfinex","BTCUSD",1727913638566,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.033],[60773.0,0.03]],[[60779.0,0.31558853],[60780.0,0.40264379],[60781.0,0.003634],[60782.0,0.42716106],[60783.0,0.12264632]]]
["bitfinex","BTCUSD",1727913638812,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.033],[60773.0,0.03]],[[60779.0,0.31558853],[60780.0,0.40264379],[60781.0,0.003634],[60782.0,0.42716106]]]
["bitfinex","BTCUSD",1727913638813,[[60778.0,0.3206697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.033],[60773.0,0.03]],[[60779.0,0.34011779],[60780.0,0.42717306],[60781.0,0.003634],[60782.0,0.45169032],[60787.0,0.47619359]]]
["bitfinex","BTCUSD",1727913639267,[[60778.0,0.1222697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.033],[60773.0,0.2202]],[[60779.0,0.34211779],[60780.0,0.42717306],[60781.0,0.001634],[60782.0,0.45169032],[60787.0,0.47619359]]]
["bitfinex","BTCUSD",1727913639526,[[60778.0,0.0394697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.113],[60773.0,0.2202]],[[60779.0,0.34219462],[60780.0,0.42717306],[60781.0,0.001634],[60782.0,0.45169032],[60787.0,0.47619359]]]
["bitfinex","BTCUSD",1727913640033,[[60778.0,0.0394697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.113],[60773.0,0.2202]],[[60779.0,0.26853],[60780.0,0.42717306],[60781.0,0.12428032],[60782.0,0.329044],[60786.0,0.14717559]]]
["bitfinex","BTCUSD",1727913640296,[[60778.0,0.0394697],[60777.0,0.001634],[60775.0,0.001636],[60774.0,0.113],[60773.0,0.2202]],[[60779.0,0.36664706],[60780.0,0.329056],[60781.0,0.12428032],[60782.0,0.329044],[60786.0,0.14717559]]]
["bitfinex","BTCUSD",1727913640550,[[60778.0,0.3167697],[60777.0,0.034634],[60775.0,0.2510325],[60773.0,0.03],[60765.0,0.25123062]],[[60779.0,0.24020929],[60780.0,0.37817962],[60781.0,0.09975106],[60782.0,0.329044],[60785.0,0.12264632]]]
["bitfinex","BTCUSD",1727913640804,[[60778.0,0.34293551],[60777.0,0.034634],[60775.0,0.24786662],[60774.0,0.329084],[60773.0,0.03]],[[60779.0,0.002],[60781.0,0.001634],[60784.0,0.37816262],[60786.0,0.40270529],[60787.0,0.09811706]]]
["bitfinex","BTCUSD",1727913641057,[[60778.0,0.5043027],[60777.0,0.034634],[60776.0,0.329072],[60775.0,0.24786662],[60774.0,0.329084]],[[60779.0,0.002],[60781.0,0.001634],[60784.0,0.37816262],[60786.0,0.40270529],[60787.0,0.09811706]]]
["bitfinex","BTCUSD",1727913641058,[[60778.0,0.5043027],[60777.0,0.034634],[60776.0,0.329072],[60775.0,0.24786662],[60774.0,0.329084]],[[60779.0,0.002],[60781.0,0.001634],[60782.0,0.164523],[60784.0,0.329039],[60786.0,0.37814962]]]
["bitfinex","BTCUSD",1727913641313,[[60778.0,0.3277697],[60777.0,0.199169],[60776.0,0.329072],[60775.0,0.001636],[60774.0,0.329084]],[[60779.0,0.001],[60781.0,0.166159],[60784.0,0.329039],[60786.0,0.37814962],[60788.0,0.07367929]]]
["bitfinex","BTCUSD",1727913641562,[[60778.0,0.3310599],[60777.0,0.199169],[60776.0,0.329072],[60775.0,0.001636],[60774.0,0.329084]],[[60779.0,0.001],[60781.0,0.166159],[60784.0,0.329039],[60786.0,0.37814962],[60788.0,0.07367929]]]
["bitfinex","BTCUSD",1727913641812,[[60778.0,0.5075929],[60777.0,0.034634],[60776.0,0.329074],[60775.0,0.001636],[60774.0,0.329084]],[[60779.0,0.002],[60781.0,0.001634],[60786.0,0.37814962],[60788.0,0.07367929],[60790.0,0.330639]]]
["bitfinex","BTCUSD",1727913642069,[[60778.0,0.5043027],[60777.0,0.034634],[60776.0,0.329074],[60775.0,0.001636],[60774.0,0.329084]],[[60779.0,0.002],[60781.0,0.001634],[60785.0,0.164516],[60787.0,0.24623062],[60788.0,0.04912362]]]
["bitfinex","BTCUSD",1727913642293,[[60778.0,0.5043027],[60777.0,0.001634],[60776.0,0.329074],[60775.0,0.001636],[60774.0,0.329084]],[[60779.0,0.002],[60781.0,0.001634],[60785.0,0.164516],[60787.0,0.24623062],[60788.0,0.37815754]]]
["bitfinex","BTCUSD",1727913642514,[[60778.0,0.5043027],[60777.0,0.25286462],[60776.0,0.329074],[60775.0,0.001636],[60774.0,0.329084]],[[60781.0,0.001634],[60790.0,0.001634],[60791.0,0.04914054],[60792.0,0.40270581],[60794.0,0.34451171]]]
["bitfinex","BTCUSD",1727913642732,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.54572241],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.001634],[60790.0,0.001634],[60792.0,0.40270581],[60794.0,0.34451171]]]
["bitfinex","BTCUSD",1727913642733,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.54572241],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.001634],[60790.0,0.001634],[60792.0,0.328995],[60793.0,0.04914054],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913642971,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.54572241],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.001634],[60790.0,0.166135],[60792.0,0.328995],[60793.0,0.04914054],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913643205,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.54572241],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.001634],[60790.0,0.001634],[60791.0,0.164499],[60792.0,0.328995],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913643452,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.54572241],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.001634],[60790.0,0.001634],[60792.0,0.328995],[60794.0,0.24623062],[60796.0,0.001634]]]
["bitfinex","BTCUSD",1727913643748,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.53372241],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.001634],[60789.0,0.166137],[60790.0,0.001634],[60792.0,0.328995],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913643982,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.51772241],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.002634],[60789.0,0.001634],[60790.0,0.001634],[60792.0,0.328995],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913644192,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.51772241],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.002634],[60789.0,0.001634],[60790.0,0.001634],[60791.0,0.1645],[60792.0,0.328995]]]
["bitfinex","BTCUSD",1727913644412,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.51972241],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.002634],[60789.0,0.001634],[60790.0,0.001634],[60791.0,0.1645],[60792.0,0.328995]]]
["bitfinex","BTCUSD",1727913644603,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.52053941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.002634],[60789.0,0.001634],[60790.0,0.166135],[60792.0,0.328995],[60838.0,0.1735]]]
["bitfinex","BTCUSD",1727913644850,[[60780.0,0.458327],[60779.0,0.47075513],[60778.0,0.52053941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.02842778],[60789.0,0.330643],[60790.0,0.001634],[60792.0,0.328995],[60838.0,0.1735]]]
["bitfinex","BTCUSD",1727913645067,[[60780.0,0.470327],[60779.0,0.47075513],[60778.0,0.52053941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.02942778],[60789.0,0.495148],[60790.0,0.001634],[60792.0,0.328995],[60796.0,0.07534481]]]
["bitfinex","BTCUSD",1727913645285,[[60780.0,0.63351371],[60779.0,0.329059],[60778.0,0.52053941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.02942778],[60789.0,0.166139],[60790.0,0.001634],[60792.0,0.328995],[60796.0,0.07534481]]]
["bitfinex","BTCUSD",1727913645501,[[60780.0,0.63351371],[60779.0,0.329059],[60778.0,0.52053941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.02942778],[60789.0,0.166139],[60790.0,0.001634],[60792.0,0.328995],[60796.0,0.001634]]]
["bitfinex","BTCUSD",1727913645984,[[60780.0,0.63351371],[60779.0,0.329059],[60778.0,0.50653941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.02842778],[60789.0,0.166139],[60790.0,0.001634],[60792.0,0.328995],[60796.0,0.001634]]]
["bitfinex","BTCUSD",1727913646188,[[60780.0,0.64751371],[60779.0,0.329059],[60778.0,0.50653941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.02842778],[60789.0,0.166139],[60790.0,0.001634],[60792.0,0.328995],[60796.0,0.001634]]]
["bitfinex","BTCUSD",1727913646416,[[60780.0,0.64751371],[60779.0,0.329059],[60778.0,0.50653941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.02842778],[60789.0,0.166139],[60790.0,0.001634],[60792.0,0.328995],[60795.0,0.328975]]]
["bitfinex","BTCUSD",1727913646858,[[60780.0,0.64751371],[60779.0,0.329059],[60778.0,0.50653941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.02842778],[60789.0,0.001634],[60790.0,0.001634],[60791.0,0.164498],[60792.0,0.328995]]]
["bitfinex","BTCUSD",1727913647538,[[60780.0,0.64751371],[60779.0,0.329059],[60778.0,0.50653941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.02842778],[60789.0,0.001634],[60790.0,0.166135],[60792.0,0.328995],[60796.0,0.001634]]]
["bitfinex","BTCUSD",1727913648490,[[60780.0,0.64751371],[60779.0,0.329059],[60778.0,0.50653941],[60777.0,0.001634],[60776.0,0.329074]],[[60781.0,0.02842778],[60789.0,0.001634],[60790.0,0.001634],[60792.0,0.328995],[60796.0,0.001634]]]
["bitfinex","BTCUSD",1727913648719,[[60780.0,0.45498671],[60778.0,0.0142867],[60777.0,0.001634],[60775.0,0.335718],[60772.0,0.329097]],[[60781.0,0.19295278],[60786.0,0.329025],[60787.0,0.24623062],[60789.0,0.330643],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913648971,[[60780.0,0.2918],[60779.0,0.005],[60778.0,0.0142867],[60777.0,0.001634],[60775.0,0.330718]],[[60781.0,0.002634],[60786.0,0.329025],[60789.0,0.330643],[60790.0,0.001634],[60795.0,0.002]]]
["bitfinex","BTCUSD",1727913649190,[[60780.0,0.456327],[60779.0,0.005],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60785.0,0.164515],[60786.0,0.329025],[60789.0,0.330643],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913649418,[[60780.0,0.456327],[60779.0,0.005],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60784.0,0.164518],[60786.0,0.329025],[60789.0,0.330643],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913649639,[[60780.0,0.2918],[60779.0,0.16953],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60783.0,0.164521],[60786.0,0.329025],[60789.0,0.330643],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913650083,[[60780.0,0.3148],[60779.0,0.16953],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60783.0,0.164521],[60786.0,0.329025],[60789.0,0.330643],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913650327,[[60780.0,0.45542663],[60779.0,0.16953],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60783.0,0.164521],[60786.0,0.329025],[60789.0,0.330643],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913650811,[[60780.0,0.61995363],[60779.0,0.005],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60785.0,0.164516],[60786.0,0.329025],[60789.0,0.330643],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913651031,[[60780.0,0.61995363],[60779.0,0.005],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60786.0,0.329025],[60789.0,0.330643],[60790.0,0.001634],[60796.0,0.003634]]]
["bitfinex","BTCUSD",1727913651488,[[60780.0,0.45542663],[60779.0,0.005],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60786.0,0.329025],[60789.0,0.330643],[60790.0,0.001634],[60795.0,0.002]]]
["bitfinex","BTCUSD",1727913651719,[[60780.0,0.45542663],[60779.0,0.169529],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60783.0,0.16452],[60786.0,0.329025],[60789.0,0.330643],[60790.0,0.001634]]]
["bitfinex","BTCUSD",1727913651928,[[60780.0,0.45542663],[60779.0,0.169529],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60782.0,0.02579528],[60783.0,0.16452],[60786.0,0.329025],[60789.0,0.330643]]]
["bitfinex","BTCUSD",1727913652414,[[60780.0,0.45542663],[60779.0,0.169529],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60782.0,0.19031728],[60786.0,0.658048],[60789.0,0.330643],[61315.0,80.04995]]]
["bitfinex","BTCUSD",1727913652637,[[60780.0,0.45542663],[60779.0,0.169529],[60778.0,0.0142867],[60777.0,0.330701],[60776.0,0.24623062]],[[60781.0,0.002634],[60782.0,0.19031728],[60786.0,0.658048],[60789.0,0.330643],[61315.0,0.04995]]]
["bitfinex","BTCUSD",1727913652857,[[60780.0,0.45542663],[60778.0,0.0142867],[60777.0,0.001634],[60775.0,0.006636],[60773.0,0.359088]],[[60781.0,0.167159],[60782.0,0.02579528],[60783.0,0.329041],[60786.0,0.329023],[60789.0,0.001634]]]
["bitfinex","BTCUSD",1727913653086,[[60780.0,0.3148],[60778.0,0.0142867],[60777.0,0.006634],[60776.0,0.329074],[60775.0,0.001636]],[[60781.0,0.002634],[60782.0,0.02579528],[60783.0,0.329041],[60786.0,0.329023],[60789.0,0.330641]]]
["bitfinex","BTCUSD",1727913653307,[[60780.0,0.3148],[60778.0,0.0142867],[60777.0,0.006634],[60776.0,0.329074],[60775.0,0.001636]],[[60781.0,0.002634],[60782.0,0.02579528],[60783.0,0.164521],[60786.0,0.329023],[60789.0,0.330641]]]
["bitfinex","BTCUSD",1727913653550,[[60780.0,0.479327],[60778.0,0.0142867],[60777.0,0.006634],[60776.0,0.329074],[60775.0,0.330713]],[[60781.0,0.002634],[60782.0,0.02579528],[60783.0,0.164521],[60786.0,0.329023],[60787.0,0.329023]]]
["bitfinex","BTCUSD",1727913654225,[[60780.0,0.3148],[60778.0,0.1788187],[60777.0,0.006634],[60776.0,0.329074],[60775.0,0.330713]],[[60781.0,0.002634],[60782.0,0.164523],[60784.0,0.329038],[60786.0,0.329023],[61318.0,80.0]]]
["bitfinex","BTCUSD",1727913654433,[[60780.0,0.43080397],[60778.0,0.1788187],[60777.0,0.006634],[60776.0,0.329074],[60775.0,0.330713]],[[60781.0,0.002634],[60782.0,0.164523],[60784.0,0.329038],[60786.0,0.329023],[61317.0,80.0]]]
["bitfinex","BTCUSD",1727913654641,[[60780.0,0.43080397],[60779.0,0.164529],[60778.0,0.0142867],[60777.0,0.006634],[60776.0,0.329074]],[[60781.0,0.002634],[60786.0,0.329023],[61316.0,80.0],[62099.0,0.0002],[62100.0,0.0025]]]
["bitfinex","BTCUSD",1727913654856,[[60780.0,0.59533097],[60779.0,0.329059],[60778.0,0.0142867],[60777.0,0.006634],[60776.0,0.329074]],[[60781.0,0.002634],[60784.0,0.164518],[60786.0,0.329023],[60788.0,0.329015],[60796.0,0.003634]]]
["bitfinex","BTCUSD",1727913655091,[[60780.0,0.59533097],[60779.0,0.329059],[60778.0,0.0142867],[60777.0,0.006634],[60771.0,0.329102]],[[60781.0,0.002634],[60783.0,0.164519],[60786.0,0.329023],[60788.0,0.329015],[60796.0,0.003634]]]
["bitfinex","BTCUSD",1727913655358,[[60780.0,0.59533097],[60779.0,0.329059],[60778.0,0.0142867],[60777.0,0.006634],[60771.0,0.329102]],[[60781.0,0.002634],[60783.0,0.164519],[60786.0,0.329023],[60788.0,0.329015],[60792.0,0.002]]]
["bitfinex","BTCUSD",1727913655557,[[60780.0,0.59533097],[60779.0,0.329059],[60778.0,0.0142867],[60777.0,0.006634],[60771.0,0.329102]],[[60781.0,0.002634],[60783.0,0.164519],[60786.0,0.329023],[60788.0,0.329015],[60795.0,0.002]]]
["bitfinex","BTCUSD",1727913655769,[[60780.0,0.59533097],[60779.0,0.329059],[60778.0,0.0142867],[60777.0,0.006634],[60771.0,0.329102]],[[60781.0,0.002634],[60784.0,0.164517],[60786.0,0.329023],[60788.0,0.329015],[60795.0,0.002]]]
["bitfinex","BTCUSD",1727913657137,[[60780.0,0.59533097],[60779.0,0.329059],[60778.0,0.3433517],[60777.0,0.006634],[60759.0,0.57539662]],[[60781.0,0.002634],[60786.0,0.164512],[60788.0,0.329015],[60794.0,0.62427716],[60796.0,0.07723231]]]
["bitfinex","BTCUSD",1727913657460,[[60780.0,0.60033097],[60779.0,0.329059],[60778.0,0.3433517],[60777.0,0.001634],[60775.0,0.335713]],[[60781.0,0.002634],[60793.0,0.164493],[60794.0,0.29529616],[60796.0,0.07523231],[60797.0,0.42709508]]]
["bitfinex","BTCUSD",1727913657628,[[60788.0,0.187506],[60787.0,0.604116],[60785.0,0.329023],[60781.0,0.18762527],[60780.0,0.30519068]],[[60793.0,0.164493],[60794.0,0.29529616],[60796.0,0.07523231],[60797.0,0.42709508]]]
["bitfinex","BTCUSD",1727913657629,[[60788.0,0.187506],[60787.0,0.604116],[60785.0,0.329023],[60781.0,0.18762527],[60780.0,0.30519068]],[[60793.0,0.24623062],[60794.0,0.04906554],[60796.0,0.07523231],[60797.0,0.26261308],[60800.0,0.328948]]]
["bitfinex","BTCUSD",1727913657856,[[60788.0,0.264106],[60787.0,0.560516],[60785.0,0.329023],[60780.0,0.30519068],[60777.0,0.18925927]],[[60793.0,0.24623062],[60794.0,0.04906554],[60796.0,0.07523231],[60797.0,0.09813108],[60800.0,0.328948]]]
["bitfinex","BTCUSD",1727913658108,[[60788.0,0.38775982],[60787.0,0.329016],[60785.0,0.329023],[60784.0,0.329033],[60782.0,0.005]],[[60794.0,0.04906554],[60796.0,0.07523231],[60797.0,0.09813108],[60804.0,0.47612562],[60812.0,0.0832]]]
["bitfinex","BTCUSD",1727913658344,[[60795.0,0.164487],[60794.0,0.328978],[60793.0,0.328984],[60791.0,0.2265],[60790.0,0.005]],[[60796.0,0.07523231],[60797.0,0.09813108],[60803.0,0.164466],[60804.0,0.47612562],[60806.0,0.328919]]]
["bitfinex","BTCUSD",1727913658629,[[60795.0,0.268887],[60794.0,0.361978],[60793.0,0.328984],[60790.0,0.005],[60788.0,0.27855121]],[[60796.0,0.07523231],[60797.0,0.09813108],[60804.0,0.47612562],[60806.0,0.328919]]]
["bitfinex","BTCUSD",1727913658630,[[60795.0,0.268887],[60794.0,0.361978],[60793.0,0.328984],[60790.0,0.005],[60788.0,0.27855121]],[[60796.0,0.07523231],[60797.0,0.09813108],[60804.0,0.14719662],[60806.0,0.328919],[60811.0,0.328888]]]
["bitfinex","BTCUSD",1727913658845,[[60795.0,0.450487],[60794.0,0.361978],[60793.0,0.328984],[60791.0,0.328995],[60790.0,0.005]],[[60796.0,0.08244922],[60797.0,0.09813108],[60803.0,0.164466],[60804.0,0.14719662],[60806.0,0.328919]]]
["bitfinex","BTCUSD",1727913659113,[[60795.0,0.779457],[60794.0,0.361978],[60793.0,0.328984],[60791.0,0.328995],[60790.0,0.005]],[[60796.0,0.07523231],[60797.0,0.09813108],[60803.0,0.164468],[60804.0,0.14719662],[60806.0,0.328919]]]
["bitfinex","BTCUSD",1727913659332,[[60795.0,0.94264371],[60794.0,0.328978],[60793.0,0.333984],[60788.0,0.60756321],[60785.0,0.334023]],[[60796.0,0.07523231],[60797.0,0.09813108],[60801.0,0.165288],[60803.0,0.328932],[60804.0,0.14719662]]]
["bitfinex","BTCUSD",1727913659549,[[60795.0,0.94264371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60790.0,0.033]],[[60796.0,0.07523231],[60797.0,0.09813108],[60800.0,0.164474],[60801.0,0.000817],[60803.0,0.328932]]]
["bitfinex","BTCUSD",1727913659781,[[60795.0,0.94264371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60790.0,0.033]],[[60796.0,0.07523231],[60797.0,0.09813108],[60801.0,0.000817],[60803.0,0.328932]]]
["bitfinex","BTCUSD",1727913659782,[[60795.0,0.94264371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60790.0,0.033]],[[60796.0,0.07523231],[60797.0,0.09813108],[60801.0,0.000817],[60803.0,0.328932],[60805.0,0.002]]]
["bitfinex","BTCUSD",1727913660478,[[60795.0,0.95664371],[60793.0,0.005],[60791.0,0.328994],[60788.0,0.1153645],[60787.0,0.033]],[[60796.0,0.07523231],[60797.0,0.09813108],[60799.0,0.28713985],[60801.0,0.000817],[60802.0,0.24623062]]]
["bitfinex","BTCUSD",1727913660689,[[60795.0,0.94264371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.07523231],[60797.0,0.09813108],[60799.0,0.12266385],[60800.0,0.164474],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913660900,[[60795.0,0.95664371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.08252568],[60797.0,0.09813108],[60799.0,0.12266385],[60800.0,0.164474],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913661125,[[60795.0,0.97064371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.08252568],[60797.0,0.09813108],[60799.0,0.12266385],[60800.0,0.164474],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913661346,[[60795.0,0.95664371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10831556],[60797.0,0.09813108],[60799.0,0.12266385],[60800.0,0.164474],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913661555,[[60795.0,0.97064371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10831556],[60797.0,0.09813108],[60799.0,0.12266385],[60800.0,0.164474],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913661775,[[60795.0,1.00364371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10831556],[60797.0,0.09813108],[60799.0,0.28713985],[60801.0,0.000817],[60919.0,2.67299833]]]
["bitfinex","BTCUSD",1727913661995,[[60795.0,1.00364371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10831556],[60797.0,0.09813108],[60799.0,0.28713985],[60801.0,0.000817],[60857.0,0.000817]]]
["bitfinex","BTCUSD",1727913662203,[[60795.0,1.00364371],[60794.0,0.328978],[60793.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10831556],[60797.0,0.09813108],[60799.0,0.12266385],[60800.0,0.164473],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913662427,[[60795.0,0.98964371],[60794.0,0.328978],[60792.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10831556],[60797.0,0.09813108],[60799.0,0.12266385],[60801.0,0.000817],[60812.0,0.002]]]
["bitfinex","BTCUSD",1727913662925,[[60795.0,1.00364371],[60794.0,0.328978],[60792.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10831556],[60797.0,0.09813108],[60799.0,0.12266385],[60800.0,0.164473],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913663157,[[60795.0,0.99588671],[60794.0,0.328978],[60792.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10831556],[60797.0,0.09813108],[60799.0,0.12266385],[60800.0,0.164473],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913663372,[[60795.0,0.98188671],[60794.0,0.328978],[60792.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10831556],[60797.0,0.09813108],[60799.0,0.12266385],[60800.0,0.164473],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913663589,[[60795.0,0.96788671],[60794.0,0.328978],[60792.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10780772],[60797.0,0.09813108],[60799.0,0.28714085],[60801.0,0.000817],[60806.0,0.002]]]
["bitfinex","BTCUSD",1727913663827,[[60795.0,0.83139971],[60794.0,0.164488],[60792.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.10780772],[60797.0,0.09813108],[60798.0,0.164479],[60799.0,0.12266385],[60800.0,0.328951]]]
["bitfinex","BTCUSD",1727913664040,[[60795.0,0.81739971],[60794.0,0.164488],[60792.0,0.005],[60791.0,0.328994],[60789.0,0.329003]],[[60796.0,0.08201784],[60797.0,0.09813108],[60798.0,0.164479],[60799.0,0.12266385],[60800.0,0.328951]]]
["bitfinex","BTCUSD",1727913664250,[[60795.0,0.78439971],[60790.0,0.005],[60789.0,0.329003],[60783.0,0.57526762],[60780.0,0.58320397]],[[60796.0,0.08201784],[60797.0,0.09813108],[60798.0,0.328963],[60799.0,0.12266385],[60800.0,0.328951]]]
["bitfinex","BTCUSD",1727913664525,[[60795.0,0.37997],[60787.0,0.358706],[60786.0,0.362021],[60783.0,0.57526762],[60780.0,0.58320397]],[[60796.0,0.24650184],[60797.0,0.09813108],[60798.0,0.328963],[60799.0,0.12266385],[60800.0,0.328951]]]
["bitfinex","BTCUSD",1727913664753,[[60795.0,0.35697],[60787.0,0.1892],[60785.0,0.005],[60783.0,0.24623062],[60781.0,0.329049]],[[60796.0,0.24650184],[60797.0,0.09813108],[60798.0,0.328963],[60799.0,0.12266385],[60800.0,0.328951]]]
["bitfinex","BTCUSD",1727913665039,[[60795.0,0.35697],[60787.0,0.1892],[60786.0,0.16451],[60785.0,0.005],[60783.0,0.57526462]],[[60796.0,0.24650184],[60797.0,0.09813108],[60798.0,0.328963],[60799.0,0.12266385],[60800.0,0.328951]]]
["bitfinex","BTCUSD",1727913665282,[[60795.0,0.35697],[60787.0,0.1892],[60785.0,0.005],[60783.0,0.57526462],[60760.0,0.07392811]],[[60796.0,0.23920847],[60797.0,0.09813108],[60798.0,0.328963],[60799.0,0.12266385],[60800.0,0.328951]]]
["bitfinex","BTCUSD",1727913665509,[[60795.0,0.35697],[60787.0,0.1892],[60785.0,0.202513],[60783.0,0.57526462],[60768.0,0.51674327]],[[60796.0,0.23920847],[60797.0,0.09813108],[60798.0,0.328963],[60799.0,0.12266385],[60800.0,0.328951]]]
["bitfinex","BTCUSD",1727913665720,[[60795.0,0.34297],[60788.0,0.2798685],[60787.0,0.1892],[60786.0,0.329022],[60785.0,0.005]],[[60796.0,0.23920847],[60797.0,0.09813108],[60798.0,0.328963],[60799.0,0.12266385],[60800.0,0.328951]]]
["bitfinex","BTCUSD",1727913665934,[[60795.0,0.391267],[60788.0,0.1153645],[60787.0,0.1892],[60786.0,0.329022],[60785.0,0.005]],[[60796.0,0.24650069],[60797.0,0.09813108],[60798.0,0.328963],[60799.0,0.12266385],[60800.0,0.328951]]]
["bitfinex","BTCUSD",1727913666159,[[60795.0,0.414267],[60793.0,0.0754],[60789.0,0.329006],[60788.0,0.1153645],[60787.0,0.1892]],[[60796.0,0.08201669],[60797.0,0.09813108],[60799.0,0.45161885],[60805.0,0.42892],[60808.0,0.002]]]
["bitfinex","BTCUSD",1727913666386,[[60795.0,0.589467],[60793.0,0.0754],[60792.0,0.33399],[60790.0,0.24623062],[60789.0,0.51663127]],[[60796.0,0.08201669],[60797.0,0.09813108],[60799.0,0.12266385],[60805.0,0.32892],[60812.0,0.002]]]
["bitfinex","BTCUSD",1727913666608,[[60795.0,0.772954],[60793.0,0.0804],[60792.0,0.65798],[60790.0,0.24623062],[60789.0,0.51663127]],[[60796.0,0.08201669],[60797.0,0.09813108],[60799.0,0.12266385]]]
["bitfinex","BTCUSD",1727913666609,[[60795.0,0.772954],[60793.0,0.0804],[60792.0,0.65798],[60790.0,0.24623062],[60789.0,0.51663127]],[[60796.0,0.07048309],[60797.0,0.09813108],[60799.0,0.12266385],[60808.0,0.328906],[60816.0,0.002817]]]
["bitfinex","BTCUSD",1727913666851,[[60795.0,0.709567],[60793.0,0.18762527],[60792.0,0.65798],[60790.0,0.24623062],[60789.0,0.329006]],[[60797.0,0.09813108],[60799.0,0.12266385],[60816.0,0.002817]]]
["bitfinex","BTCUSD",1727913666852,[[60795.0,0.709567],[60793.0,0.18762527],[60792.0,0.65798],[60790.0,0.24623062],[60789.0,0.329006]],[[60797.0,0.09813108],[60799.0,0.12266385],[60816.0,0.000817],[60820.0,0.32513062],[60822.0,0.48421744]]]
["bitfinex","BTCUSD",1727913667064,[[60800.0,0.487573],[60799.0,0.18762527],[60797.0,0.328962],[60796.0,0.16543259],[60795.0,0.377267]],[[60815.0,0.328866],[60816.0,0.000817],[60820.0,0.57507162],[60822.0,0.48221744],[60823.0,0.002]]]
["bitfinex","BTCUSD",1727913667283,[[60800.0,0.97120899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.034297]],[[60811.0,0.164445],[60815.0,0.328866],[60816.0,0.329678],[60820.0,0.57507162],[60822.0,0.48421744]]]
["bitfinex","BTCUSD",1727913667561,[[60800.0,0.97120899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.034297]],[[60816.0,0.329678],[60820.0,0.57507162],[60822.0,0.48421744]]]
["bitfinex","BTCUSD",1727913667562,[[60800.0,0.97120899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.39127]],[[60803.0,0.02578727],[60816.0,0.329678],[60820.0,0.57507162],[60822.0,0.48421744],[60859.0,0.065923]]]
["bitfinex","BTCUSD",1727913667725,[[60800.0,0.97120899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.39127]],[[60813.0,0.164439],[60816.0,0.329678],[60817.0,0.328857],[60820.0,0.57507162],[60822.0,0.48221744]]]
["bitfinex","BTCUSD",1727913667941,[[60800.0,0.97120899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.37727]],[[60814.0,0.164437],[60816.0,0.329678],[60817.0,0.328857],[60820.0,0.57507162],[60822.0,0.48221744]]]
["bitfinex","BTCUSD",1727913668177,[[60800.0,0.97120899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.37727]],[[60812.0,0.164442],[60813.0,0.328878],[60816.0,0.329678],[60820.0,0.67507162],[60822.0,0.48421744]]]
["bitfinex","BTCUSD",1727913668626,[[60800.0,0.97120899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.39127]],[[60813.0,0.328878],[60816.0,0.329678],[60820.0,0.67507162],[60822.0,0.48421744],[60899.0,0.41922122]]]
["bitfinex","BTCUSD",1727913668876,[[60800.0,0.97120899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.378904]],[[60811.0,0.164444],[60813.0,0.328878],[60816.0,0.329678],[60820.0,0.67507162],[60822.0,0.48421744]]]
["bitfinex","BTCUSD",1727913669092,[[60800.0,0.98520899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.378904]],[[60811.0,0.164444],[60813.0,0.328878],[60816.0,0.329678],[60820.0,0.67507162],[60822.0,0.48421744]]]
["bitfinex","BTCUSD",1727913669542,[[60800.0,0.98520899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.378904]],[[60813.0,0.328878],[60816.0,0.329678],[60820.0,0.67507162],[60822.0,0.48421744]]]
["bitfinex","BTCUSD",1727913669543,[[60800.0,0.98520899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.378904]],[[60813.0,0.164439],[60816.0,0.329678],[60817.0,0.328858],[60820.0,0.67507162],[60822.0,0.48421744]]]
["bitfinex","BTCUSD",1727913669753,[[60800.0,0.97120899],[60799.0,0.51657627],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.38310238]],[[60811.0,0.164445],[60812.0,0.328882],[60816.0,0.329678],[60820.0,0.67507162],[60822.0,0.48421744]]]
["bitfinex","BTCUSD",1727913670000,[[60800.0,0.98520899],[60799.0,0.328951],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.55672765]],[[60812.0,0.328882],[60814.0,0.328876],[60816.0,0.329678],[60820.0,0.34623062],[60822.0,0.48421744]]]
["bitfinex","BTCUSD",1727913670202,[[60800.0,0.99920899],[60799.0,0.328951],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.55672765]],[[60809.0,0.57627582],[60812.0,0.328882],[60814.0,0.328876],[60816.0,0.329678],[60820.0,0.34623062]]]
["bitfinex","BTCUSD",1727913670425,[[60800.0,0.99920899],[60799.0,0.328951],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.55252927]],[[60809.0,0.41067962],[60812.0,0.328882],[60814.0,0.328876],[60816.0,0.329678],[60820.0,0.34623062]]]
["bitfinex","BTCUSD",1727913670657,[[60800.0,0.99920899],[60799.0,0.328951],[60797.0,0.328962],[60796.0,0.16318671],[60795.0,0.364904]],[[60803.0,0.02578602],[60809.0,0.24623062],[60810.0,0.328898],[60812.0,0.328882],[60816.0,0.000817]]]
["bitfinex","BTCUSD",1727913670923,[[60800.0,0.77373599],[60796.0,0.005],[60795.0,0.035931],[60793.0,0.033],[60791.0,0.328992]],[[60801.0,0.165287],[60803.0,0.35471702],[60809.0,0.24623062],[60812.0,0.3869238],[60815.0,0.0764]]]
["bitfinex","BTCUSD",1727913671156,[[60800.0,0.61905],[60797.0,0.164481],[60796.0,0.005],[60795.0,0.035931],[60794.0,0.328974]],[[60801.0,0.165287],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913671388,[[60800.0,0.62405],[60796.0,0.164483],[60795.0,0.035931],[60794.0,0.328974],[60786.0,0.01]],[[60801.0,0.17273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913671634,[[60800.0,0.61905],[60795.0,0.040931],[60786.0,0.005],[60785.0,0.329023],[60783.0,0.35123062]],[[60801.0,0.17273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913671860,[[60800.0,0.60505],[60795.0,0.040931],[60794.0,0.328976],[60786.0,0.005],[60783.0,0.35123062]],[[60801.0,0.17273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913672075,[[60800.0,0.64205],[60795.0,0.040931],[60794.0,0.328976],[60786.0,0.005],[60783.0,0.35123062]],[[60801.0,0.17273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913672328,[[60800.0,0.7103481],[60795.0,0.040931],[60794.0,0.328976],[60784.0,0.005],[60783.0,0.35123062]],[[60801.0,0.17273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913672532,[[60800.0,0.4112481],[60795.0,0.035931],[60793.0,0.038],[60792.0,0.2709],[60790.0,0.57522662]],[[60801.0,0.17273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913672765,[[60800.0,0.4112481],[60795.0,0.035931],[60793.0,0.202492],[60792.0,0.2709],[60790.0,0.57522662]],[[60801.0,0.17273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913672985,[[60800.0,0.4252481],[60795.0,0.035931],[60793.0,0.038],[60792.0,0.435394],[60790.0,0.57522662]],[[60801.0,0.17273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913673442,[[60800.0,0.4112481],[60795.0,0.035931],[60793.0,0.033],[60792.0,0.2709],[60790.0,0.24623062]],[[60801.0,0.17273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913673673,[[60800.0,0.4112481],[60795.0,0.035931],[60793.0,0.033],[60790.0,0.24623062],[60788.0,0.1153645]],[[60801.0,0.17273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913673924,[[60800.0,0.4112481],[60795.0,0.035931],[60793.0,0.033],[60790.0,0.24623062],[60782.0,0.005]],[[60801.0,0.27273489],[60803.0,0.35471702],[60805.0,0.328921],[60808.0,0.328908],[60809.0,0.29888595]]]
["bitfinex","BTCUSD",1727913674234,[[60800.0,0.4252481],[60795.0,0.035931],[60793.0,0.033],[60790.0,0.24623062],[60779.0,0.005]],[[60801.0,0.35523489],[60802.0,1.163466],[60803.0,0.328931],[60805.0,0.328921],[60808.0,0.328908]]]
["bitfinex","BTCUSD",1727913674467,[[60800.0,0.35695],[60795.0,0.001634],[60790.0,0.24623062],[60787.0,0.033],[60774.0,0.005]],[[60801.0,3.61761389],[60803.0,0.328931],[60805.0,0.328921],[60808.0,0.328908],[60816.0,0.000817]]]
["bitfinex","BTCUSD",1727913674744,[[60800.0,0.34295],[60795.0,0.001634],[60790.0,0.24623062],[60787.0,0.033],[60778.0,0.000817]],[[60801.0,2.69251689],[60803.0,0.328931],[60805.0,0.328921],[60808.0,0.328908],[60816.0,0.000817]]]
["bitfinex","BTCUSD",1727913674973,[[60795.0,0.001634],[60790.0,0.24623062],[60778.0,0.000817]],[[60801.0,2.69251689],[60803.0,0.328931],[60805.0,0.328921],[60816.0,0.000817]]]
["bitfinex","BTCUSD",1727913674974,[[60795.0,0.001634],[60790.0,0.24623062],[60785.0,0.1926],[60781.0,0.005],[60779.0,0.26322527]],[[60796.0,0.164484],[60799.0,0.328957],[60801.0,1.44844702],[60803.0,0.09774054],[60805.0,0.328921]]]
["bitfinex","BTCUSD",1727913675205,[[60800.0,0.26023062],[60796.0,0.0794],[60795.0,0.16612],[60790.0,0.24623062],[60789.0,0.329004]],[[60801.0,0.27273489],[60802.0,0.1],[60803.0,0.09774054],[60814.0,0.002],[60819.0,0.53322705]]]
["bitfinex","BTCUSD",1727913675427,[[60800.0,0.26897506],[60796.0,0.243883],[60795.0,0.330606],[60793.0,0.033],[60792.0,0.328987]],[[60801.0,0.265287],[60803.0,0.42667454],[60806.0,0.328917],[60814.0,0.24823062],[60819.0,0.53322705]]]
["bitfinex","BTCUSD",1727913675654,[[60800.0,0.26897506],[60797.0,0.24623062],[60796.0,0.408367],[60795.0,0.001634],[60793.0,0.033]],[[60801.0,0.265287],[60803.0,0.42667454],[60814.0,0.24823062],[60819.0,0.53322705]]]
["bitfinex","BTCUSD",1727913675655,[[60800.0,0.26897506],[60797.0,0.24623062],[60796.0,0.408367],[60795.0,0.001634],[60793.0,0.033]],[[60801.0,0.000817],[60803.0,0.09774054],[60814.0,0.002],[60819.0,0.45102705],[60839.0,0.14664326]]]
["bitfinex","BTCUSD",1727913675898,[[60800.0,0.40544806],[60797.0,0.24623062],[60796.0,0.408367],[60795.0,0.001634],[60793.0,0.22062527]],[[60801.0,0.000817],[60806.0,0.164459],[60808.0,0.328906],[60810.0,0.328895],[60816.0,0.002817]]]
["bitfinex","BTCUSD",1727913676135,[[60800.0,0.42844806],[60796.0,0.408367],[60795.0,0.330606],[60793.0,0.22062527],[60776.0,0.77452478]],[[60801.0,0.000817],[60805.0,0.164461],[60808.0,0.328906],[60810.0,0.328895],[60815.0,0.24623062]]]
["bitfinex","BTCUSD",1727913676368,[[60800.0,0.26397506],[60796.0,0.408367],[60795.0,0.344606],[60793.0,0.033],[60789.0,0.18762527]],[[60801.0,0.000817],[60804.0,0.164463],[60808.0,0.328906],[60810.0,0.328895],[60812.0,0.002]]]
["bitfinex","BTCUSD",1727913676622,[[60800.0,0.26397506],[60797.0,0.03567813],[60796.0,0.0794],[60795.0,0.344606],[60789.0,0.18762527]],[[60801.0,0.165287],[60805.0,0.657844],[60810.0,0.328895],[60812.0,0.002],[60815.0,0.24623062]]]
["bitfinex","BTCUSD",1727913676862,[[60800.0,0.26397506],[60797.0,0.19748],[60796.0,0.0794],[60795.0,0.344606],[60789.0,0.18762527]],[[60801.0,0.165287],[60805.0,0.657844],[60810.0,0.328895],[60812.0,0.002],[60815.0,0.24623062]]]
["bitfinex","BTCUSD",1727913676863,[[60800.0,0.26397506],[60797.0,0.19748],[60796.0,0.0794],[60795.0,0.330606],[60789.0,0.18762527]],[[60801.0,0.000817],[60803.0,0.164466],[60805.0,0.657844],[60810.0,0.328895],[60812.0,0.102]]]
["bitfinex","BTCUSD",1727913677088,[[60800.0,0.27797506],[60796.0,0.0794],[60795.0,0.001634],[60793.0,0.033],[60790.0,0.328999]],[[60801.0,0.165287],[60804.0,0.24623062],[60805.0,0.657844],[60807.0,0.329728],[60812.0,0.102]]]
["bitfinex","BTCUSD",1727913677321,[[60800.0,0.27797506],[60796.0,0.0794],[60795.0,0.001634],[60793.0,0.033],[60791.0,0.25123062]],[[60801.0,0.165287],[60805.0,0.657844],[60807.0,0.329728],[60812.0,0.102]]]
["bitfinex","BTCUSD",1727913677322,[[60800.0,0.27797506],[60796.0,0.0794],[60795.0,0.001634],[60793.0,0.033],[60791.0,0.25123062]],[[60801.0,0.19107613],[60805.0,0.657844],[60807.0,0.329728],[60812.0,0.102],[60845.0,0.01]]]
["bitfinex","BTCUSD",1727913677546,[[60800.0,0.29197506],[60796.0,0.0794],[60795.0,0.001634],[60793.0,0.033],[60791.0,0.25123062]],[[60801.0,0.19107613],[60805.0,0.657844],[60807.0,0.329728],[60812.0,0.102],[60845.0,0.01]]]
["bitfinex","BTCUSD",1727913677774,[[60800.0,0.27797506],[60796.0,0.0794],[60795.0,0.001634],[60793.0,0.033],[60791.0,0.25123062]],[[60801.0,0.19107613],[60805.0,0.657844],[60807.0,0.329728],[60809.0,0.002],[60812.0,0.1]]]
["bitfinex","BTCUSD",1727913678071,[[60800.0,0.45644806],[60797.0,0.00328913],[60796.0,0.408366],[60795.0,0.001634],[60794.0,0.005]],[[60801.0,0.02660613],[60807.0,0.329728],[60811.0,0.328889],[60812.0,0.1],[60820.0,0.002]]]
["bitfinex","BTCUSD",1727913678322,[[60800.0,0.62463477],[60798.0,0.19262527],[60796.0,0.408366],[60795.0,0.006634],[60786.0,0.005]],[[60801.0,0.01164017],[60807.0,0.000817],[60815.0,0.328868],[60823.0,0.1731343],[60832.0,0.328779]]]
["bitfinex","BTCUSD",1727913678585,[[60806.0,0.220457],[60803.0,0.328928],[60802.0,0.005],[60801.0,0.08681032],[60800.0,0.93472704]],[[60807.0,0.000817],[60815.0,0.164434],[60818.0,0.37774663],[60820.0,0.328843],[60823.0,0.1711343]]]
["bitfinex","BTCUSD",1727913678831,[[60806.0,0.98425371],[60805.0,0.18762527],[60803.0,0.328928],[60802.0,0.333936],[60801.0,0.08681032]],[[60807.0,0.000817],[60818.0,0.37774663],[60820.0,0.328843],[60823.0,0.1711343]]]
["bitfinex","BTCUSD",1727913678832,[[60806.0,0.98425371],[60805.0,0.18762527],[60803.0,0.328928],[60802.0,0.333936],[60801.0,0.08681032]],[[60807.0,0.000817],[60814.0,0.24623062],[60818.0,0.04889463],[60820.0,0.328843],[60823.0,0.1711343]]]
["bitfinex","BTCUSD",1727913679076,[[60806.0,1.14744042],[60805.0,0.18762527],[60803.0,0.328928],[60802.0,0.333936],[60801.0,0.08681032]],[[60807.0,0.000817],[60814.0,0.24623062],[60818.0,0.04889463],[60820.0,0.328843],[60821.0,0.328837]]]
["bitfinex","BTCUSD",1727913679305,[[60806.0,1.14744042],[60803.0,0.328928],[60802.0,0.333936],[60801.0,0.27443559],[60800.0,0.07857506]],[[60807.0,0.000817],[60814.0,0.24623062],[60818.0,0.21332063],[60820.0,0.328843],[60828.0,0.328799]]]
["bitfinex","BTCUSD",1727913679548,[[60806.0,1.14744042],[60803.0,0.328928],[60802.0,0.333936],[60801.0,0.27443559],[60800.0,0.07857506]],[[60807.0,0.000817],[60818.0,0.21332063],[60820.0,0.328843],[60828.0,0.328799],[60851.0,0.57490262]]]
["bitfinex","BTCUSD",1727913679788,[[60806.0,1.14744042],[60805.0,0.18762527],[60803.0,0.328928],[60802.0,0.333936],[60801.0,0.08681032]],[[60807.0,0.000817],[60818.0,0.164426],[60820.0,0.328843],[60823.0,0.07334503],[60828.0,0.328799]]]
["bitfinex","BTCUSD",1727913680044,[[60806.0,1.14744042],[60805.0,0.18762527],[60803.0,0.328928],[60802.0,0.333936],[60801.0,0.08681032]],[[60807.0,0.000817],[60818.0,0.164426],[60820.0,0.328843],[60826.0,0.002],[60828.0,0.328799]]]
["bitfinex","BTCUSD",1727913680265,[[60806.0,1.14744042],[60805.0,0.18762527],[60803.0,0.328928],[60802.0,0.333936],[60801.0,0.08681032]],[[60807.0,0.000817],[60818.0,0.164426],[60820.0,0.328843],[60826.0,0.002],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913680502,[[60806.0,1.14744042],[60803.0,0.328928],[60802.0,0.333936],[60801.0,0.27443559],[60452.0,80.0]],[[60807.0,0.000817],[60817.0,0.328857],[60820.0,0.328843],[60826.0,0.002],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913680732,[[60806.0,1.14744042],[60803.0,0.328928],[60802.0,0.333936],[60801.0,0.08681032],[60796.0,0.18762527]],[[60807.0,0.000817],[60816.0,0.165248],[60817.0,0.328857],[60820.0,0.328843],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913681071,[[60812.0,0.056],[60808.0,0.164451],[60806.0,1.25589742],[60802.0,0.328936],[60801.0,0.08681032]],[[60817.0,0.328857],[60826.0,0.002],[60850.0,0.4736],[60854.0,0.355],[60941.0,0.6401]]]
["bitfinex","BTCUSD",1727913681295,[[60813.0,0.32888],[60812.0,0.056],[60808.0,0.164451],[60806.0,0.43488671],[60805.0,0.328916]],[[60814.0,0.493306],[60815.0,0.24623062],[60819.0,0.328845],[60826.0,0.002],[60837.0,0.57579662]]]
["bitfinex","BTCUSD",1727913681533,[[60813.0,0.32888],[60812.0,0.056],[60806.0,0.43488671],[60805.0,0.328916]],[[60814.0,0.493306],[60815.0,0.24623062],[60819.0,0.328845],[60826.0,0.002],[60837.0,0.57579662]]]
["bitfinex","BTCUSD",1727913681534,[[60813.0,0.35188],[60812.0,0.033],[60806.0,0.46288671],[60805.0,0.328916],[60803.0,0.24623062]],[[60814.0,0.164435],[60817.0,0.328855],[60819.0,0.328845],[60826.0,0.002],[60837.0,0.57579662]]]
["bitfinex","BTCUSD",1727913681767,[[60813.0,0.35188],[60812.0,0.033],[60809.0,0.164449],[60806.0,0.46288671],[60805.0,0.328916]],[[60814.0,0.164435],[60817.0,0.328855],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913681916,[[60813.0,0.35188],[60812.0,0.033],[60809.0,0.164449],[60806.0,0.44888671],[60805.0,0.328916]],[[60814.0,0.164435],[60817.0,0.328855],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913682382,[[60813.0,0.35188],[60812.0,0.047],[60809.0,0.164449],[60806.0,0.43488671],[60805.0,0.328916]],[[60814.0,0.164435],[60817.0,0.328855],[60819.0,0.328845],[60823.0,0.330824],[61293.0,0.49477847]]]
["bitfinex","BTCUSD",1727913682544,[[60813.0,0.36588],[60812.0,0.047],[60809.0,0.164449],[60806.0,0.43488671],[60805.0,0.328916]],[[60814.0,0.164435],[60817.0,0.328855],[60819.0,0.328845],[60823.0,0.330824],[61293.0,0.98955636]]]
["bitfinex","BTCUSD",1727913682765,[[60813.0,0.4236129],[60812.0,0.033],[60809.0,0.164449],[60806.0,0.43488671],[60805.0,0.328916]],[[60814.0,0.164435],[60817.0,0.328855],[60819.0,0.328845],[60823.0,0.330824],[60939.0,0.6403]]]
["bitfinex","BTCUSD",1727913683171,[[60813.0,0.4376129],[60812.0,0.033],[60809.0,0.164449],[60806.0,0.43488671],[60805.0,0.328916]],[[60814.0,0.164435],[60817.0,0.328855],[60819.0,0.328845],[60823.0,0.330824],[60939.0,0.6403]]]
["bitfinex","BTCUSD",1727913683543,[[60813.0,0.4376129],[60812.0,0.033],[60806.0,0.43488671],[60805.0,0.328916],[60463.0,0.14835248]],[[60814.0,0.164435],[60817.0,0.328855],[60819.0,0.328845],[60823.0,0.330824],[60939.0,0.6403]]]
["bitfinex","BTCUSD",1727913683749,[[60813.0,0.4376129],[60812.0,0.033],[60807.0,0.164453],[60806.0,0.43488671],[60805.0,0.328916]],[[60814.0,0.164435],[60817.0,0.328855],[60819.0,0.328845],[60823.0,0.330824],[60875.0,0.000817]]]
["bitfinex","BTCUSD",1727913683957,[[60813.0,0.4376129],[60812.0,0.033],[60810.0,0.164444],[60808.0,0.328902],[60806.0,0.43488671]],[[60816.0,0.164431],[60817.0,0.328855],[60819.0,0.328845],[60823.0,0.328824],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913684240,[[60814.0,0.023],[60813.0,0.4146129],[60812.0,0.19744],[60808.0,0.657804],[60806.0,0.43488671]],[[60817.0,0.164428],[60819.0,0.328845],[60823.0,0.328824],[60825.0,0.328812],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913684547,[[60816.0,0.023],[60815.0,0.39237529],[60813.0,0.0857329],[60812.0,0.19744],[60811.0,0.328886]],[[60817.0,0.164428],[60819.0,0.328845],[60823.0,0.328824],[60825.0,0.328812],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913684838,[[60816.0,0.35186],[60815.0,0.06350529],[60813.0,0.0857329],[60812.0,0.19744],[60811.0,0.328886]],[[60817.0,0.164428],[60819.0,0.328845],[60823.0,0.328824],[60825.0,0.328812],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913685054,[[60816.0,0.35186],[60815.0,0.06350529],[60813.0,0.0717329],[60812.0,0.033],[60811.0,0.328886]],[[60817.0,0.164428],[60819.0,0.328845],[60823.0,0.328824],[60825.0,0.328812],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913685055,[[60816.0,0.35186],[60815.0,0.06350529],[60813.0,0.0717329],[60812.0,0.033],[60811.0,0.328886]],[[60817.0,0.19020985],[60819.0,0.328845],[60823.0,0.328824],[60825.0,0.328812],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913685277,[[60816.0,0.35186],[60815.0,0.06350529],[60813.0,0.0857329],[60812.0,0.19744],[60811.0,0.328886]],[[60817.0,0.19020985],[60819.0,0.328845],[60823.0,0.328824],[60825.0,0.328812],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913685502,[[60816.0,0.35186],[60815.0,0.06350529],[60813.0,0.0577329],[60812.0,0.19744],[60811.0,0.328886]],[[60817.0,0.19020985],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913685698,[[60816.0,0.35186],[60815.0,0.06350529],[60813.0,0.0717329],[60812.0,0.19744],[60802.0,0.333933]],[[60817.0,0.19020985],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913685926,[[60816.0,0.36586],[60815.0,0.06350529],[60813.0,0.0717329],[60812.0,0.033],[60810.0,0.164445]],[[60817.0,0.19020985],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913686151,[[60816.0,0.36586],[60815.0,0.06350529],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445]],[[60817.0,0.19020985],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913686612,[[60816.0,0.37986],[60815.0,0.06350529],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445]],[[60817.0,0.19020985],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913686838,[[60816.0,0.37986],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445]],[[60817.0,0.19020985],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913686839,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164444],[60802.0,0.333936]],[[60817.0,0.19020985],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913687061,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60802.0,0.333936],[60463.0,0.11561437]],[[60817.0,0.19020985],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913687347,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60802.0,0.333936]],[[60817.0,0.19020985],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60827.0,0.1]]]
["bitfinex","BTCUSD",1727913687572,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60802.0,0.333936]],[[60817.0,0.19020985],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913688266,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60802.0,0.333936]],[[60817.0,0.164428],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913689178,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60802.0,0.333936]],[[60817.0,0.164428],[60819.0,0.328845],[60820.0,0.328841],[60823.0,0.328824],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913690561,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60802.0,0.333936]],[[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60827.0,0.102],[60837.0,0.57579562]]]
["bitfinex","BTCUSD",1727913690792,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60805.0,0.34656877]],[[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60827.0,0.102],[60837.0,0.57579562]]]
["bitfinex","BTCUSD",1727913691022,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60805.0,0.328916]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913691245,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60805.0,0.328916]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913691475,[[60816.0,0.41926982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60805.0,0.328916]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913691703,[[60816.0,0.40526982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60805.0,0.328916]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913691933,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60805.0,0.328916]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913692163,[[60816.0,0.41926982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60805.0,0.328916]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913692608,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.164445],[60805.0,0.328916]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913692830,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60809.0,0.164448],[60805.0,0.328916]],[[60817.0,0.1902116],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913693050,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.24623062],[60809.0,0.164448]],[[60817.0,0.1902116],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913693489,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.41067562],[60451.0,80.0]],[[60817.0,0.1902116],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913693704,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.41067562],[60806.0,0.43488671]],[[60817.0,0.1902116],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913694159,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.41067562],[60806.0,0.43488671]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913694395,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.41067562],[60806.0,0.45241159]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913694602,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.41067562],[60806.0,0.45241158]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.002]]]
["bitfinex","BTCUSD",1727913694811,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60811.0,0.164441],[60810.0,0.24623062]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913696433,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.24623062],[60808.0,0.164452]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.330824],[60827.0,0.428802]]]
["bitfinex","BTCUSD",1727913696648,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.24623062],[60809.0,0.164447]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.330824],[60827.0,0.428802]]]
["bitfinex","BTCUSD",1727913697337,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.41067662],[60784.0,0.09828746]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.330824],[60827.0,0.428802]]]
["bitfinex","BTCUSD",1727913697562,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.41067662],[60786.0,0.40273359]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.330824],[60827.0,0.428802]]]
["bitfinex","BTCUSD",1727913698216,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.41067662],[60788.0,0.04914373]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.330824],[60827.0,0.428802]]]
["bitfinex","BTCUSD",1727913699068,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60811.0,0.164442],[60810.0,0.24623062]],[[60817.0,0.164429],[60818.0,0.32885],[60819.0,0.328845],[60823.0,0.328824],[60825.0,0.002]]]
["bitfinex","BTCUSD",1727913700590,[[60816.0,0.43326982],[60813.0,0.2221689],[60812.0,0.033],[60810.0,0.24623062],[60790.0,0.04914373]],[[60817.0,0.164429],[60819.0,0.328845],[60820.0,0.32884],[60823.0,0.328824],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913700810,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.197441],[60810.0,0.57511862],[60796.0,0.328966]],[[60817.0,0.164429],[60819.0,0.328845],[60820.0,0.32884],[60823.0,0.328824],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913701024,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60810.0,0.24623062],[60796.0,0.328966]],[[60817.0,0.164429],[60819.0,0.328845],[60820.0,0.32884],[60823.0,0.328824],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913701244,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60811.0,0.164443],[60810.0,0.24623062]],[[60817.0,0.164429],[60819.0,0.328845],[60820.0,0.32884],[60823.0,0.328824],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913702136,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60811.0,0.164443],[60810.0,0.24623062]],[[60817.0,0.164429],[60819.0,0.328845],[60820.0,0.32884],[60823.0,0.328824],[60825.0,0.002]]]
["bitfinex","BTCUSD",1727913703232,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60811.0,0.164443],[60810.0,0.24623062]],[[60817.0,0.19021224],[60819.0,0.328845],[60820.0,0.32884],[60823.0,0.328824],[60825.0,0.002]]]
["bitfinex","BTCUSD",1727913703493,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60811.0,0.164443],[60810.0,0.24623062]],[[60817.0,0.02578324],[60819.0,0.328845],[60820.0,0.32884],[60823.0,0.328824],[60825.0,0.002]]]
["bitfinex","BTCUSD",1727913704174,[[60816.0,0.43326982],[60813.0,0.0577329],[60812.0,0.033],[60811.0,0.328887],[60810.0,0.24623062]],[[60819.0,0.328845],[60823.0,0.328824],[60827.0,0.102],[60862.0,0.510817],[60870.0,0.05]]]
["bitfinex","BTCUSD",1727913704389,[[60817.0,0.07540027],[60816.0,0.43326982],[60813.0,0.2221689],[60812.0,0.033],[60811.0,0.328887]],[[60818.0,0.164425],[60819.0,0.328845],[60820.0,0.328839],[60823.0,0.328824],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913704605,[[60817.0,0.40426027],[60816.0,0.08140982],[60813.0,0.0577329],[60812.0,0.033],[60811.0,0.493328]],[[60818.0,0.164425],[60819.0,0.328845],[60820.0,0.328839],[60823.0,0.328824],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913704862,[[60817.0,0.40426027],[60816.0,0.08140982],[60814.0,0.164435],[60813.0,0.0577329],[60812.0,0.033]],[[60818.0,0.164425],[60819.0,0.328845],[60823.0,0.328824],[60826.0,0.328807],[60827.0,0.102]]]
["bitfinex","BTCUSD",1727913705113,[[60817.0,0.40426027],[60816.0,0.06740982],[60813.0,0.0577329],[60812.0,0.033],[60806.0,0.2667]],[[60823.0,0.328824],[60827.0,0.1],[60829.0,0.04901625],[60831.0,0.07352437],[60832.0,0.330779]]]
["bitfinex","BTCUSD",1727913705354,[[60822.0,0.023],[60819.0,0.36184],[60818.0,0.33837164],[60817.0,0.33386],[60816.0,0.58389409]],[[60829.0,0.328792],[60836.0,0.24623062],[60837.0,0.002818],[60838.0,0.37776025],[60840.0,0.07352437]]]
["bitfinex","BTCUSD",1727913705571,[[60825.0,0.187405],[60823.0,0.66092669],[60819.0,0.038],[60818.0,0.3350838],[60817.0,0.014]],[[60836.0,0.24623062],[60837.0,0.002818],[60838.0,0.37776025],[60840.0,0.07352437]]]
["bitfinex","BTCUSD",1727913705572,[[60825.0,0.187405],[60823.0,0.66092669],[60819.0,0.038],[60818.0,0.3350838],[60817.0,0.014]],[[60830.0,0.328789],[60836.0,0.57498462],[60837.0,0.000818],[60838.0,0.002],[60840.0,0.04901625]]]
["bitfinex","BTCUSD",1727913705790,[[60827.0,0.023],[60826.0,0.41693067],[60825.0,0.164405],[60824.0,0.033],[60823.0,0.328819]],[[60829.0,0.164395],[60830.0,0.328789],[60832.0,0.328776],[60836.0,0.57498462],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913706026,[[60827.0,0.02628768],[60826.0,0.08483317],[60824.0,0.033],[60820.0,0.005],[60819.0,0.328844]],[[60828.0,0.164397],[60831.0,0.328782],[60832.0,0.328776],[60836.0,0.57498462],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913706251,[[60827.0,0.3518],[60824.0,0.033],[60822.0,0.164412],[60820.0,0.24623062],[60819.0,0.333844]],[[60828.0,0.164397],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913707148,[[60827.0,0.3518],[60824.0,0.033],[60821.0,0.164416],[60820.0,0.24623062],[60819.0,0.333844]],[[60828.0,0.19017586],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913707433,[[60827.0,0.3518],[60824.0,0.033],[60822.0,0.014],[60821.0,0.164416],[60820.0,0.24623062]],[[60828.0,0.19017586],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913707636,[[60827.0,0.3518],[60824.0,0.033],[60822.0,0.164413],[60820.0,0.24623062],[60800.0,0.07548397]],[[60828.0,0.19017586],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913707859,[[60827.0,0.3658],[60824.0,0.033],[60822.0,0.164413],[60820.0,0.24623062],[60800.0,0.001634]],[[60828.0,0.19017586],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913708072,[[60827.0,0.4081213],[60824.0,0.033],[60822.0,0.164413],[60820.0,0.24623062],[60800.0,0.07548397]],[[60828.0,0.19017586],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913708307,[[60827.0,0.4221213],[60824.0,0.033],[60820.0,0.24623062],[60817.0,0.01877739],[60800.0,0.07548397]],[[60828.0,0.19017586],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913708519,[[60827.0,0.4361213],[60824.0,0.033],[60821.0,0.164416],[60820.0,0.24623062],[60808.0,0.18762527]],[[60828.0,0.19017586],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913708732,[[60827.0,0.4221213],[60824.0,0.033],[60821.0,0.164416],[60820.0,0.24623062],[60808.0,0.18762527]],[[60828.0,0.19017586],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913709176,[[60827.0,0.4221213],[60824.0,0.033],[60821.0,0.164416],[60820.0,0.24623062],[60811.0,0.005]],[[60828.0,0.19017586],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913709413,[[60827.0,0.4221213],[60824.0,0.033],[60821.0,0.164416],[60820.0,0.24623062],[60811.0,0.005]],[[60828.0,0.164397],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913710522,[[60827.0,0.4361213],[60824.0,0.033],[60820.0,0.24623062],[60819.0,0.16942],[60811.0,0.333887]],[[60828.0,0.164397],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913710729,[[60827.0,0.4361213],[60824.0,0.033],[60820.0,0.41064762],[60819.0,0.005],[60818.0,0.6639278]],[[60828.0,0.164397],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913710730,[[60827.0,0.4361213],[60824.0,0.033],[60820.0,0.41064762],[60819.0,0.005],[60818.0,0.6639278]],[[60828.0,0.164397],[60831.0,0.328782],[60832.0,0.328776],[60833.0,0.002],[60834.0,0.328768]]]
["bitfinex","BTCUSD",1727913711448,[[60827.0,0.4361213],[60824.0,0.033],[60823.0,0.16441],[60821.0,0.328829],[60820.0,0.24623062]],[[60828.0,0.164397],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.002818]]]
["bitfinex","BTCUSD",1727913711657,[[60827.0,0.4361213],[60824.0,0.033],[60822.0,0.164413],[60821.0,0.328829],[60820.0,0.24623062]],[[60828.0,0.164397],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913711874,[[60827.0,0.4361213],[60824.0,0.033],[60823.0,0.16441],[60821.0,0.328829],[60820.0,0.24623062]],[[60828.0,0.164397],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913712338,[[60827.0,0.4361213],[60824.0,0.197407],[60821.0,0.657662],[60820.0,0.24623062],[60816.0,0.001632]],[[60828.0,0.164397],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913712564,[[60827.0,0.4361213],[60824.0,0.197407],[60821.0,0.657662],[60820.0,0.24623062],[60816.0,0.001632]],[[60828.0,0.19017561],[60831.0,0.328782],[60832.0,0.328776],[60834.0,0.328768],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913712798,[[60827.0,0.4361213],[60824.0,0.033],[60823.0,0.328817],[60820.0,0.24623062],[60818.0,0.4811278]],[[60828.0,0.02577861],[60832.0,0.328776],[60834.0,0.328765],[60837.0,0.000818],[60839.0,0.330739]]]
["bitfinex","BTCUSD",1727913713049,[[60827.0,0.6997213],[60826.0,0.164401],[60825.0,0.328809],[60824.0,0.033],[60823.0,0.328817]],[[60828.0,0.02577861],[60830.0,0.164392],[60832.0,0.328776],[60834.0,0.328765],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913713301,[[60827.0,0.8641213],[60825.0,0.328809],[60824.0,0.033],[60823.0,0.328817],[60819.0,0.02365638]],[[60828.0,0.02577861],[60830.0,0.164392],[60832.0,0.328776],[60834.0,0.328765],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913713863,[[60827.0,0.8501213],[60825.0,0.328809],[60824.0,0.033],[60823.0,0.328817],[60819.0,0.02363088]],[[60828.0,0.02577861],[60831.0,0.164389],[60832.0,0.328776],[60834.0,0.328765],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913714065,[[60827.0,0.8361213],[60825.0,0.328809],[60824.0,0.033],[60823.0,0.328817],[60819.0,0.02363088]],[[60831.0,0.164389],[60834.0,0.328765],[60836.0,0.328756],[60837.0,0.000818],[60842.0,0.001634]]]
["bitfinex","BTCUSD",1727913714321,[[60829.0,0.023],[60828.0,0.15267473],[60827.0,0.8601213],[60825.0,0.328809],[60823.0,0.328817]],[[60831.0,0.164389],[60834.0,0.328765],[60836.0,0.328756],[60837.0,0.000818],[60842.0,0.001634]]]
["bitfinex","BTCUSD",1727913714578,[[60830.0,0.35179],[60829.0,0.023],[60828.0,0.15267473],[60827.0,0.5453213],[60825.0,0.328809]],[[60831.0,0.164389],[60834.0,0.328765],[60836.0,0.328756],[60837.0,0.000818],[60842.0,0.001634]]]
["bitfinex","BTCUSD",1727913715024,[[60831.0,0.023],[60830.0,0.35179],[60828.0,0.31707073],[60827.0,0.3529213],[60825.0,0.328809]],[[60832.0,0.164387],[60834.0,0.328765],[60836.0,0.328756],[60837.0,0.000818],[60839.0,0.002]]]
["bitfinex","BTCUSD",1727913715253,[[60831.0,0.35178],[60828.0,0.15267473],[60827.0,0.7097173],[60825.0,0.328809],[60821.0,0.02228958]],[[60836.0,0.328756],[60837.0,0.000818]]]
["bitfinex","BTCUSD",1727913715254,[[60831.0,0.35178],[60828.0,0.15267473],[60827.0,0.7097173],[60825.0,0.328809],[60821.0,0.02228958]],[[60836.0,0.328756],[60837.0,0.000818],[60841.0,0.002],[60844.0,0.29606802],[60845.0,0.0735291]]]
["bitfinex","BTCUSD",1727913715468,[[60834.0,0.023],[60833.0,0.164383],[60832.0,0.15524677],[60831.0,0.657556],[60829.0,0.24623062]],[[60836.0,0.164378],[60837.0,0.000818],[60838.0,0.328744],[60840.0,0.328735],[60842.0,0.330354]]]
["bitfinex","BTCUSD",1727913715700,[[60835.0,0.32876],[60834.0,0.02382954],[60833.0,0.164383],[60832.0,0.1544172],[60831.0,0.328776]],[[60837.0,0.000818],[60838.0,0.328744],[60840.0,0.328735],[60842.0,0.330354]]]
["bitfinex","BTCUSD",1727913715701,[[60835.0,0.32876],[60834.0,0.02382954],[60833.0,0.164383],[60832.0,0.1544172],[60831.0,0.328776]],[[60837.0,0.000818],[60838.0,0.328744],[60840.0,0.328735],[60842.0,0.330354],[60848.0,0.0510194]]]
["bitfinex","BTCUSD",1727913715933,[[60836.0,0.37320552],[60835.0,0.657517],[60832.0,0.1544172],[60830.0,0.014],[60823.0,0.005]],[[60837.0,0.000818],[60842.0,0.330354],[60848.0,0.0510194]]]
["bitfinex","BTCUSD",1727913715934,[[60836.0,0.37320552],[60835.0,0.657517],[60832.0,0.1544172],[60830.0,0.014],[60823.0,0.005]],[[60837.0,0.000818],[60842.0,0.330355],[60848.0,0.0490194],[60850.0,0.0755291],[60868.0,0.000817]]]
["bitfinex","BTCUSD",1727913716157,[[60836.0,0.776326],[60835.0,0.328757],[60833.0,0.18762527],[60832.0,0.4881902],[60830.0,0.014]],[[60837.0,0.000818],[60842.0,0.330355],[60850.0,0.0755291],[60868.0,0.000817]]]
["bitfinex","BTCUSD",1727913716158,[[60836.0,0.776326],[60835.0,0.328757],[60833.0,0.18762527],[60832.0,0.4881902],[60830.0,0.014]],[[60837.0,0.000818],[60842.0,0.001634],[60845.0,0.164353],[60846.0,0.3287],[60850.0,0.24623062]]]
["bitfinex","BTCUSD",1727913716380,[[60836.0,0.809326],[60835.0,0.328757],[60834.0,0.005],[60833.0,0.51639327],[60832.0,0.4501902]],[[60837.0,0.000818],[60842.0,0.001634],[60849.0,0.001634],[60851.0,0.328676],[60856.0,0.002]]]
["bitfinex","BTCUSD",1727913716637,[[60836.0,1.03096628],[60835.0,0.34613544],[60833.0,0.53503827],[60832.0,0.4501902],[60831.0,0.005]],[[60837.0,0.000818],[60842.0,0.001634],[60848.0,0.164346],[60849.0,0.001634],[60851.0,0.328676]]]
["bitfinex","BTCUSD",1727913716638,[[60836.0,1.03096628],[60835.0,0.34613544],[60833.0,0.53503827],[60832.0,0.4501902],[60831.0,0.005]],[[60837.0,0.000818],[60842.0,0.001634],[60848.0,0.164346],[60849.0,0.001634],[60850.0,0.24623062]]]
["bitfinex","BTCUSD",1727913716835,[[60836.0,1.03096628],[60835.0,0.328757],[60834.0,0.03602344],[60833.0,0.51639327],[60832.0,0.4501902]],[[60837.0,0.000818],[60842.0,0.001634],[60849.0,0.165975],[60850.0,0.24623062],[60857.0,0.329461]]]
["bitfinex","BTCUSD",1727913717053,[[60836.0,1.19415299],[60835.0,0.34613544],[60834.0,0.018645],[60833.0,0.51639327],[60832.0,0.4551902]],[[60837.0,0.000818],[60842.0,0.001634],[60849.0,0.165975],[60850.0,0.24623062],[60857.0,0.329461]]]
["bitfinex","BTCUSD",1727913717329,[[60836.0,1.14069942],[60835.0,0.333757],[60834.0,0.03602344],[60833.0,0.51639327],[60832.0,0.4501902]],[[60837.0,0.000818],[60842.0,0.001634],[60849.0,0.001634],[60850.0,0.24623062],[60857.0,0.329461]]]
["bitfinex","BTCUSD",1727913717544,[[60841.0,0.68918727],[60838.0,0.328736],[60837.0,0.05845357],[60836.0,0.98387142],[60835.0,0.01737844]],[[60842.0,0.001634],[60845.0,0.02577026],[60849.0,0.24786462],[60855.0,0.164327],[60857.0,0.329461]]]
["bitfinex","BTCUSD",1727913717783,[[60841.0,1.18110398],[60838.0,0.333736],[60837.0,0.34612044],[60836.0,0.50593471],[60833.0,0.02979056]],[[60842.0,0.001634],[60845.0,0.02577026],[60848.0,0.24623062],[60849.0,0.001634],[60857.0,0.165137]]]
["bitfinex","BTCUSD",1727913718023,[[60841.0,1.18110398],[60838.0,0.333736],[60837.0,0.34612044],[60836.0,0.50593471],[60833.0,0.02979056]],[[60842.0,0.001634],[60845.0,0.02577026],[60849.0,0.001634],[60857.0,0.165137]]]
["bitfinex","BTCUSD",1727913718024,[[60841.0,1.39774426],[60838.0,0.35111444],[60837.0,0.347387],[60836.0,0.50593471],[60833.0,0.02979056]],[[60842.0,0.001634],[60845.0,0.02577026],[60849.0,0.001634],[60856.0,0.164322],[60857.0,0.000817]]]
["bitfinex","BTCUSD",1727913718239,[[60841.0,1.39774426],[60838.0,0.36975944],[60837.0,0.328742],[60836.0,0.49193471],[60777.0,0.05335583]],[[60842.0,0.001634],[60845.0,0.02577026],[60849.0,0.001634],[60856.0,0.164322],[60857.0,0.000817]]]
["bitfinex","BTCUSD",1727913718483,[[60841.0,1.39774426],[60838.0,0.36975944],[60836.0,0.49193471],[60777.0,0.05335583]],[[60842.0,0.001634],[60845.0,0.02577026],[60849.0,0.001634],[60856.0,0.164322],[60857.0,0.000817]]]
["bitfinex","BTCUSD",1727913718484,[[60846.0,0.225349],[60845.0,0.510604],[60841.0,0.84772869],[60839.0,0.24623062],[60838.0,0.01737844]],[[60849.0,0.001634],[60857.0,0.000817],[60863.0,0.328607],[60868.0,0.000817],[60869.0,0.0490194]]]
["bitfinex","BTCUSD",1727913718709,[[60846.0,0.986788],[60845.0,0.328704],[60844.0,0.005],[60843.0,0.328714],[60842.0,0.26360906]],[[60849.0,0.001634],[60857.0,0.000817],[60862.0,0.000817],[60865.0,0.57482662],[60868.0,0.329397]]]
["bitfinex","BTCUSD",1727913718965,[[60848.0,0.230343],[60847.0,0.328692],[60846.0,1.01294399],[60845.0,0.328704],[60843.0,0.34738073]],[[60849.0,0.001634],[60857.0,0.24704762],[60862.0,0.000817],[60865.0,0.24623062],[60868.0,0.329397]]]
["bitfinex","BTCUSD",1727913719186,[[60848.0,1.06263075],[60847.0,0.328692],[60846.0,0.22367044],[60845.0,0.328704],[60843.0,0.328714]],[[60849.0,0.001634],[60857.0,0.24704762],[60862.0,0.000817],[60865.0,0.24623062],[60868.0,0.329397]]]
["bitfinex","BTCUSD",1727913719187,[[60848.0,1.06263075],[60847.0,0.328692],[60846.0,0.22367044],[60845.0,0.328704],[60843.0,0.328714]],[[60849.0,0.001634],[60857.0,0.000817],[60862.0,0.000817],[60865.0,0.24623062],[60867.0,0.164294]]]
["bitfinex","BTCUSD",1727913719406,[[60861.0,0.197308],[60856.0,0.45022527],[60853.0,0.005],[60850.0,0.005],[60848.0,0.53923418]],[[60862.0,0.000817],[60865.0,0.24623062]]]
["bitfinex","BTCUSD",1727913719407,[[60861.0,0.197308],[60856.0,0.45022527],[60853.0,0.005],[60850.0,0.005],[60848.0,0.53923418]],[[60862.0,0.000817],[60865.0,0.24623062],[60868.0,0.165108],[60880.0,0.076],[60882.0,0.0490194]]]
["bitfinex","BTCUSD",1727913719628,[[60861.0,0.197308],[60856.0,0.45022527],[60853.0,0.005],[60850.0,0.005],[60848.0,0.53923418]],[[60862.0,0.000817],[60865.0,0.24623062],[60868.0,0.165108],[60880.0,0.076]]]
["bitfinex","BTCUSD",1727913719629,[[60861.0,0.548928],[60859.0,0.328627],[60858.0,0.328631],[60856.0,0.45022527],[60853.0,0.005]],[[60862.0,0.000817],[60865.0,0.24623062],[60868.0,0.165107],[60874.0,0.32855],[60878.0,0.002817]]]
["bitfinex","BTCUSD",1727913719844,[[60861.0,0.548928],[60859.0,0.328627],[60858.0,0.328631],[60856.0,0.45022527],[60853.0,0.005]],[[60862.0,0.000817],[60868.0,0.000817],[60874.0,0.32855],[60878.0,0.002817],[60889.0,0.001617]]]
["bitfinex","BTCUSD",1727913720073,[[60861.0,0.548928],[60859.0,0.328627],[60858.0,0.328631],[60856.0,0.45022527],[60855.0,0.328646]],[[60862.0,0.000817],[60868.0,0.165108],[60874.0,0.32855],[60877.0,0.328532],[60878.0,0.000817]]]
["bitfinex","BTCUSD",1727913720288,[[60861.0,0.38462],[60856.0,0.45022527],[60855.0,0.328646],[60854.0,0.328652],[60851.0,0.333667]],[[60862.0,0.000817],[60868.0,0.329397],[60878.0,0.000817],[60880.0,0.002],[60881.0,0.328513]]]
["bitfinex","BTCUSD",1727913720500,[[60861.0,0.38462],[60858.0,0.328633],[60856.0,0.45022527],[60855.0,0.328646],[60851.0,0.333667]],[[60862.0,0.000817],[60868.0,0.329397],[60878.0,0.000817],[60880.0,0.002],[60881.0,0.328513]]]
["bitfinex","BTCUSD",1727913720717,[[60861.0,0.562928],[60858.0,0.328633],[60857.0,0.24623062],[60856.0,0.45022527],[60855.0,0.333646]],[[60862.0,0.000817],[60868.0,0.329397],[60874.0,0.328551],[60875.0,0.100817],[60878.0,0.000817]]]
["bitfinex","BTCUSD",1727913720969,[[60861.0,0.6843452],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.45022527],[60855.0,0.333646]],[[60862.0,0.000817],[60868.0,0.329397],[60874.0,0.328551],[60875.0,0.100817],[60878.0,0.000817]]]
["bitfinex","BTCUSD",1727913720970,[[60861.0,0.6843452],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.45022527],[60855.0,0.333646]],[[60862.0,0.000817],[60867.0,0.164294],[60868.0,0.000817],[60871.0,0.657131],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913721199,[[60861.0,0.6843452],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.45022527],[60855.0,0.333646]],[[60862.0,0.000817],[60868.0,0.000817],[60871.0,0.657131],[60874.0,0.328551],[60886.0,0.57471862]]]
["bitfinex","BTCUSD",1727913721415,[[60861.0,0.5200372],[60860.0,0.16431],[60858.0,0.328633],[60857.0,0.24623062],[60856.0,0.45022527]],[[60862.0,0.000817],[60865.0,0.1643],[60868.0,0.329399],[60871.0,0.328565],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913721845,[[60861.0,0.5200372],[60858.0,0.328633],[60857.0,0.24623062],[60856.0,0.45022527]],[[60862.0,0.000817],[60868.0,0.329399],[60871.0,0.328565],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913721846,[[60861.0,0.6843452],[60858.0,0.328633],[60857.0,0.24623062],[60856.0,0.45022527],[60846.0,0.24623062]],[[60862.0,0.000817],[60866.0,0.164295],[60868.0,0.329399],[60871.0,0.328565],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913722055,[[60861.0,0.6983452],[60858.0,0.328633],[60857.0,0.24623062],[60856.0,0.45022527],[60846.0,0.24623062]],[[60862.0,0.000817],[60866.0,0.164295],[60868.0,0.329399],[60871.0,0.328565],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913722288,[[60861.0,0.6983452],[60858.0,0.328633],[60857.0,0.24623062],[60856.0,0.45022527],[60846.0,0.24623062]],[[60862.0,0.000817],[60865.0,0.164298],[60868.0,0.329399],[60871.0,0.328565],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913722778,[[60861.0,0.6983452],[60858.0,0.657266],[60857.0,0.25123062],[60856.0,0.45022527],[60855.0,0.328646]],[[60862.0,0.000817],[60868.0,0.000817],[60871.0,0.328565],[60874.0,0.328551],[60877.0,0.328534]]]
["bitfinex","BTCUSD",1727913723009,[[60861.0,0.6983452],[60858.0,0.657266],[60857.0,0.25123062],[60856.0,0.45022527],[60855.0,0.328646]],[[60862.0,0.000817],[60867.0,0.164293],[60868.0,0.000817],[60871.0,0.328565],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913723243,[[60861.0,0.6983452],[60858.0,0.657266],[60857.0,0.25123062],[60856.0,0.45022527],[60855.0,0.328646]],[[60862.0,0.000817],[60867.0,0.164293],[60868.0,0.329397],[60871.0,0.328565],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913723935,[[60861.0,0.6983452],[60858.0,0.657266],[60857.0,0.25123062],[60856.0,0.45022527],[60855.0,0.328646]],[[60862.0,0.000817],[60868.0,0.000817],[60869.0,0.164287],[60871.0,0.328565],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913724182,[[60861.0,0.6983452],[60858.0,0.657266],[60857.0,0.25123062],[60856.0,0.45022527],[60855.0,0.328646]],[[60862.0,0.000817],[60868.0,0.000817],[60871.0,0.164283],[60873.0,0.24623062],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913724403,[[60861.0,0.6983452],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.45022527]],[[60862.0,0.000817],[60868.0,0.000817],[60871.0,0.164283],[60873.0,0.24623062],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913724629,[[60861.0,0.6983452],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.45022527]],[[60862.0,0.000817],[60868.0,0.000817],[60873.0,0.24623062],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913724630,[[60861.0,0.6983452],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.45022527]],[[60862.0,0.000817],[60868.0,0.000817],[60873.0,0.24623062],[60874.0,0.328551],[60897.0,0.24623062]]]
["bitfinex","BTCUSD",1727913724862,[[60861.0,0.6983452],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.45022527]],[[60862.0,0.000817],[60868.0,0.000817],[60874.0,0.328551],[60897.0,0.24623062]]]
["bitfinex","BTCUSD",1727913724863,[[60861.0,0.88597047],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.2626]],[[60862.0,0.000817],[60863.0,0.02576142],[60868.0,0.000817],[60874.0,0.328551],[60876.0,0.24623062]]]
["bitfinex","BTCUSD",1727913725111,[[60861.0,0.88597047],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.2626]],[[60862.0,0.000817],[60863.0,0.02576142],[60868.0,0.000817],[60872.0,0.164281],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727913725377,[[60861.0,0.88597047],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.2626]],[[60862.0,0.000817],[60863.0,0.02576142],[60868.0,0.000817],[60874.0,0.328551],[60898.0,0.0041]]]
["bitfinex","BTCUSD",1727913725615,[[60861.0,0.88597047],[60860.0,0.005],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.2626]],[[60862.0,0.000817],[60863.0,0.02576142],[60868.0,0.000817],[60874.0,0.328549],[60875.0,0.000817]]]
["bitfinex","BTCUSD",1727913725831,[[60861.0,0.89014019],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.2626],[60855.0,0.333646]],[[60862.0,0.000817],[60863.0,0.02576142],[60868.0,0.000817],[60874.0,0.328549],[60875.0,0.000817]]]
["bitfinex","BTCUSD",1727913726070,[[60861.0,0.89014019],[60858.0,0.657266],[60857.0,0.24623062],[60856.0,0.2626],[60855.0,0.333646]],[[60862.0,0.000817],[60863.0,0.02576142],[60868.0,0.000817],[60871.0,0.164282],[60874.0,0.328549]]]
["bitfinex","BTCUSD",1727913726510,[[60861.0,0.69751492],[60860.0,0.005],[60858.0,0.657266],[60857.0,0.43385589],[60856.0,0.2626]],[[60862.0,0.000817],[60863.0,0.02576142],[60868.0,0.165108],[60870.0,0.328571],[60874.0,0.328549]]]
["bitfinex","BTCUSD",1727913726720,[[60861.0,0.69751492],[60860.0,0.005],[60858.0,0.657266],[60856.0,0.2626],[60853.0,0.19262527]],[[60862.0,0.000817],[60863.0,0.02576142],[60867.0,0.164292],[60868.0,0.000817],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1727913726952,[[60861.0,0.69751492],[60860.0,0.005],[60858.0,0.657266],[60856.0,0.2626],[60853.0,0.19262527]],[[60862.0,0.000817],[60863.0,0.02576142],[60868.0,0.000817],[60869.0,0.164289],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1727913727172,[[60861.0,0.69751492],[60860.0,0.005],[60858.0,0.657266],[60856.0,0.2626],[60853.0,0.19262527]],[[60862.0,0.000817],[60863.0,0.02576142],[60868.0,0.000817],[60869.0,0.164289],[60878.0,0.329345]]]
["bitfinex","BTCUSD",1727913728269,[[60861.0,0.69751492],[60860.0,0.005],[60858.0,0.657266],[60856.0,0.2626],[60853.0,0.19262527]],[[60862.0,0.000817],[60868.0,0.165107],[60878.0,0.329345],[60902.0,0.002],[60904.0,0.04893689]]]
["bitfinex","BTCUSD",1727913728516,[[60861.0,0.69751492],[60860.0,0.005],[60858.0,0.657266],[60856.0,0.2626],[60853.0,0.19262527]],[[60862.0,0.000817],[60868.0,0.165107],[60878.0,0.329345],[60904.0,0.05093689],[60905.0,0.07340534]]]
["bitfinex","BTCUSD",1727913728748,[[60861.0,0.69751492],[60860.0,0.005],[60858.0,0.657266],[60856.0,0.2626],[60853.0,0.19262527]],[[60862.0,0.000817],[60868.0,0.165107],[60878.0,0.329345],[60902.0,0.04893689],[60903.0,0.07340534]]]
["bitfinex","BTCUSD",1727913729025,[[60861.0,0.69751492],[60858.0,0.657266],[60856.0,0.2626],[60853.0,0.19262527]],[[60862.0,0.000817],[60868.0,0.165107],[60878.0,0.329345],[60902.0,0.04893689],[60903.0,0.07340534]]]
["bitfinex","BTCUSD",1727913729026,[[60861.0,0.84670163],[60858.0,0.657266],[60857.0,0.19262527],[60856.0,0.2626],[60855.0,0.333646]],[[60862.0,0.000817],[60868.0,0.000817],[60875.0,0.57559062],[60878.0,0.000817],[60880.0,0.328518]]]
["bitfinex","BTCUSD",1727913729249,[[60861.0,0.83270163],[60860.0,0.005],[60858.0,0.657266],[60857.0,0.18762527],[60856.0,0.2626]],[[60862.0,0.000817],[60868.0,0.000817],[60871.0,0.164282],[60875.0,0.57559062],[60878.0,0.000817]]]
["bitfinex","BTCUSD",1727913729715,[[60861.0,0.83270163],[60858.0,0.657266],[60857.0,0.18762527],[60856.0,0.2626]],[[60862.0,0.000817],[60868.0,0.000817],[60871.0,0.164282],[60875.0,0.57559062],[60878.0,0.000817]]]
["bitfinex","BTCUSD",1727913729716,[[60861.0,0.85170163],[60858.0,0.657266],[60857.0,0.18762527],[60856.0,0.2626],[60849.0,0.005]],[[60862.0,0.000817],[60868.0,0.000817],[60871.0,0.164282],[60875.0,0.57559062],[60878.0,0.000817]]]
["bitfinex","BTCUSD",1727913730667,[[60861.0,0.86570163],[60858.0,0.657266],[60857.0,0.18762527],[60856.0,0.2626],[60849.0,0.005]],[[60862.0,0.000817],[60868.0,0.000817],[60871.0,0.164282],[60875.0,0.57559062],[60878.0,0.000817]]]
["bitfinex","BTCUSD",1727913730912,[[60861.0,1.3018269],[60858.0,0.662266],[60855.0,0.328646],[60854.0,0.00416123],[60853.0,0.25123062]],[[60862.0,0.000817],[60868.0,0.000817],[60875.0,0.57559062],[60878.0,0.000817]]]
["bitfinex","BTCUSD",1727913730913,[[60861.0,1.3018269],[60858.0,0.662266],[60855.0,0.328646],[60854.0,0.00416123],[60853.0,0.25123062]],[[60862.0,0.000817],[60868.0,0.000817],[60875.0,0.000817],[60878.0,0.000817],[60879.0,0.24623062]]]
["bitfinex","BTCUSD",1727913731112,[[60861.0,1.3018269],[60858.0,0.662266],[60855.0,0.328646],[60854.0,0.00416123],[60853.0,0.25123062]],[[60862.0,0.000817],[60868.0,0.000817],[60872.0,0.02576166],[60875.0,0.000817],[60877.0,0.164267]]]
["bitfinex","BTCUSD",1727913731347,[[60861.0,1.3018269],[60859.0,0.005],[60858.0,0.657266],[60855.0,0.328646],[60854.0,0.00416123]],[[60862.0,0.000817],[60868.0,0.000817],[60872.0,0.02576166],[60875.0,0.000817],[60910.0,0.000817]]]
["bitfinex","BTCUSD",1727913731578,[[60861.0,1.3158269],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.001632],[60855.0,0.328646]],[[60862.0,0.000817],[60868.0,0.000817],[60872.0,0.02576166],[60875.0,0.000817],[60910.0,0.000817]]]
["bitfinex","BTCUSD",1727913731795,[[60861.0,1.3018269],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.001632],[60855.0,0.328646]],[[60862.0,0.000817],[60868.0,0.000817],[60872.0,0.02576166],[60875.0,0.000817],[60878.0,0.165081]]]
["bitfinex","BTCUSD",1727913732029,[[60861.0,1.2878269],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.001632],[60855.0,0.328646]],[[60862.0,0.000817],[60868.0,0.000817],[60872.0,0.02576166],[60875.0,0.000817],[60878.0,0.165081]]]
["bitfinex","BTCUSD",1727913732264,[[60861.0,1.3158269],[60859.0,0.005],[60858.0,0.657266],[60857.0,0.001632],[60855.0,0.328646]],[[60862.0,0.000817],[60868.0,0.000817],[60872.0,0.02576166],[60875.0,0.000817],[60878.0,0.165081]]]
["bitfinex","BTCUSD",1727913732722,[[60861.0,1.3208269],[60858.0,0.657266],[60857.0,0.001632],[60855.0,0.328646],[60844.0,0.328708]],[[60862.0,0.000817],[60868.0,0.000817],[60872.0,0.02576166],[60875.0,0.000817],[60878.0,0.165081]]]
["bitfinex","BTCUSD",1727913732723,[[60861.0,1.3208269],[60858.0,0.657266],[60857.0,0.001632],[60855.0,0.328646],[60844.0,0.328708]],[[60862.0,0.000817],[60868.0,0.000817],[60872.0,0.02576166],[60875.0,0.000817],[60878.0,0.000817]]]
["bitfinex","BTCUSD",1727913732990,[[60874.0,0.21861244],[60873.0,0.18762527],[60871.0,0.005],[60868.0,0.1823],[60866.0,0.0829]],[[60875.0,0.000817],[60878.0,0.24704762],[60884.0,0.164248],[60895.0,0.002],[60897.0,0.32533062]]]
["bitfinex","BTCUSD",1727913733203,[[60874.0,0.54835505],[60873.0,0.18762527],[60871.0,0.333558],[60868.0,0.1823],[60866.0,0.0879]],[[60875.0,0.000817],[60878.0,0.24704762],[60886.0,0.57471462],[60895.0,0.002],[60897.0,0.32533062]]]
["bitfinex","BTCUSD",1727913733204,[[60874.0,0.54835505],[60873.0,0.18762527],[60871.0,0.333558],[60868.0,0.1823],[60866.0,0.0879]],[[60875.0,0.000817],[60878.0,0.24704762],[60886.0,0.57471462],[60890.0,0.328463],[60895.0,0.002]]]
["bitfinex","BTCUSD",1727913733430,[[60874.0,0.54716244],[60873.0,0.18762527],[60871.0,0.333558],[60869.0,0.328573],[60868.0,0.1823]],[[60875.0,0.000817],[60878.0,0.000817],[60884.0,0.164248],[60886.0,0.57471462],[60890.0,0.328463]]]
["bitfinex","BTCUSD",1727913733655,[[60874.0,0.54716244],[60873.0,0.18762527],[60871.0,0.333558],[60870.0,0.328568],[60869.0,0.328573]],[[60875.0,0.000817],[60878.0,0.000817],[60884.0,0.164248],[60886.0,0.57471462],[60890.0,0.328463]]]
["bitfinex","BTCUSD",1727913733911,[[60874.0,0.54716244],[60873.0,0.18762527],[60871.0,0.333558],[60870.0,0.328568],[60869.0,0.328573]],[[60875.0,0.000817],[60878.0,0.000817],[60883.0,0.328499],[60886.0,0.57471462],[60890.0,0.002]]]
["bitfinex","BTCUSD",1727913734119,[[60874.0,0.38288944],[60871.0,0.169279],[60870.0,0.328568],[60867.0,0.32858],[60866.0,0.0829]],[[60875.0,0.165088],[60877.0,0.328536],[60878.0,0.000817],[60883.0,0.3285],[60886.0,0.24623062]]]
["bitfinex","BTCUSD",1727913734359,[[60874.0,0.47096308],[60872.0,0.164279],[60871.0,0.005],[60870.0,0.328568],[60867.0,0.32858]],[[60875.0,0.165088],[60877.0,0.328536],[60878.0,0.000817],[60883.0,0.3285],[60886.0,0.24623062]]]
["bitfinex","BTCUSD",1727913734565,[[60874.0,0.48496308],[60872.0,0.164279],[60871.0,0.005],[60870.0,0.328568],[60867.0,0.32858]],[[60875.0,0.000817],[60877.0,0.328536],[60878.0,0.000817],[60879.0,0.328525],[60883.0,0.3285]]]
["bitfinex","BTCUSD",1727913734774,[[60874.0,0.48496308],[60872.0,0.164279],[60871.0,0.005],[60870.0,0.328568],[60867.0,0.32858]],[[60875.0,0.000817],[60876.0,0.164269],[60877.0,0.328536],[60878.0,0.000817],[60879.0,0.328525]]]
["bitfinex","BTCUSD",1727913735224,[[60874.0,0.49896308],[60871.0,0.005],[60870.0,0.49285],[60867.0,0.32858],[60805.0,0.39208242]],[[60875.0,0.165088],[60877.0,0.328536],[60878.0,0.000817],[60879.0,0.328525],[60930.0,0.08257655]]]
["bitfinex","BTCUSD",1727913735450,[[60874.0,0.49896308]],[[60875.0,0.165088],[60877.0,0.328536],[60878.0,0.000817],[60879.0,0.328525],[60930.0,0.08257655]]]
["bitfinex","BTCUSD",1727913735451,[[60874.0,0.49896308],[60864.0,0.005],[60863.0,0.57483162],[60862.0,0.2954326],[60861.0,0.4500292]],[[60875.0,0.165088],[60877.0,0.328536],[60878.0,0.000817],[60879.0,0.330525],[60880.0,0.328516]]]
["bitfinex","BTCUSD",1727913735665,[[60874.0,0.49896308],[60863.0,0.57483162],[60862.0,0.2954326],[60861.0,0.4500292]],[[60875.0,0.165088],[60877.0,0.328536],[60878.0,0.000817],[60879.0,0.330525],[60880.0,0.328516]]]
["bitfinex","BTCUSD",1727913735666,[[60874.0,0.41088944],[60871.0,0.24623062],[60867.0,0.005],[60866.0,0.411489],[60863.0,0.24623062]],[[60875.0,0.165088],[60877.0,0.328536],[60878.0,0.000817],[60879.0,0.328525],[60883.0,0.0832]]]
["bitfinex","BTCUSD",1727913735874,[[60874.0,0.41088944],[60871.0,0.24623062],[60870.0,0.164282],[60867.0,0.005],[60866.0,0.0829]],[[60875.0,0.165088],[60878.0,0.000817],[60879.0,0.328525]]]
["bitfinex","BTCUSD",1727913735875,[[60874.0,0.41088944],[60871.0,0.24623062],[60870.0,0.164282],[60867.0,0.005],[60866.0,0.0829]],[[60875.0,0.165088],[60876.0,0.328537],[60878.0,0.000817],[60879.0,0.328525],[60881.0,0.328512]]]
["bitfinex","BTCUSD",1727913736090,[[60874.0,0.41088944],[60873.0,0.164276],[60870.0,0.328567],[60867.0,0.33358],[60866.0,0.0829]],[[60875.0,0.000817],[60876.0,0.164268],[60878.0,0.000817],[60879.0,0.328525],[60881.0,0.328512]]]
["bitfinex","BTCUSD",1727913736305,[[60874.0,0.41088944],[60871.0,0.164279],[60867.0,0.33358],[60866.0,0.0829],[60864.0,0.328601]],[[60875.0,0.165088],[60876.0,0.328537],[60878.0,0.000817],[60879.0,0.328525],[60881.0,0.328512]]]
["bitfinex","BTCUSD",1727913736536,[[60874.0,0.41088944],[60873.0,0.164275],[60871.0,0.24623062],[60870.0,0.328568],[60867.0,0.33358]],[[60875.0,0.000817],[60877.0,0.164266],[60878.0,0.000817],[60879.0,0.328525],[60881.0,0.328512]]]
["bitfinex","BTCUSD",1727913736752,[[60874.0,0.41088944],[60870.0,0.328568],[60867.0,0.33358],[60839.0,0.02545601],[60834.0,0.04910886]],[[60875.0,0.000817],[60878.0,0.000817],[60879.0,0.328525],[60881.0,0.328512],[60885.0,0.328491]]]
["bitfinex","BTCUSD",1727913737018,[[60874.0,0.41088944],[60866.0,0.0879],[60864.0,0.328601],[60861.0,0.4500292],[60859.0,0.005]],[[60875.0,0.165088],[60876.0,0.328537],[60878.0,0.000817],[60879.0,0.328525],[60881.0,0.330512]]]
["bitfinex","BTCUSD",1727913737241,[[60874.0,0.36963894],[60862.0,0.13224589],[60861.0,0.1214172],[60860.0,0.005],[60858.0,0.328633]],[[60875.0,0.165088],[60876.0,0.328537],[60878.0,0.000817],[60879.0,0.328525],[60881.0,0.330512]]]
["bitfinex","BTCUSD",1727913737242,[[60874.0,0.36963894],[60862.0,0.13224589],[60861.0,0.1214172],[60860.0,0.005],[60858.0,0.328633]],[[60875.0,0.165088],[60876.0,0.328537],[60877.0,0.002],[60878.0,0.000817],[60879.0,0.328525]]]
["bitfinex","BTCUSD",1727913737453,[[60874.0,0.34255],[60864.0,0.033],[60862.0,0.13224589],[60861.0,0.1843],[60855.0,0.005]],[[60875.0,0.267088],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.328525]]]
["bitfinex","BTCUSD",1727913737664,[[60874.0,0.35655],[60864.0,0.033],[60862.0,0.13224589],[60854.0,0.261],[60853.0,0.25123062]],[[60875.0,0.267088],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.328525]]]
["bitfinex","BTCUSD",1727913737665,[[60874.0,0.35655],[60864.0,0.033],[60862.0,0.13224589],[60854.0,0.261],[60853.0,0.25123062]],[[60875.0,0.267088],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.333425]]]
["bitfinex","BTCUSD",1727913737921,[[60874.0,0.34255],[60857.0,0.006632],[60854.0,0.425326],[60853.0,0.24623062],[60852.0,0.328661]],[[60875.0,0.267088],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.333425]]]
["bitfinex","BTCUSD",1727913738188,[[60874.0,0.32855],[60857.0,0.001632],[60854.0,0.261],[60853.0,0.25123062],[60843.0,0.005]],[[60875.0,0.267088],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.333425]]]
["bitfinex","BTCUSD",1727913738389,[[60874.0,0.32855],[60857.0,0.001632],[60853.0,0.25123062]],[[60875.0,0.267088],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.333425]]]
["bitfinex","BTCUSD",1727913738390,[[60874.0,0.34255],[60857.0,0.001632],[60856.0,0.033],[60853.0,0.24623062],[60847.0,0.410392]],[[60875.0,2.210215],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.333425]]]
["bitfinex","BTCUSD",1727913738600,[[60874.0,0.35655],[60857.0,0.001632],[60856.0,0.033],[60853.0,0.24623062],[60849.0,0.16434]],[[60875.0,2.210215],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.333425]]]
["bitfinex","BTCUSD",1727913738601,[[60874.0,0.35655],[60857.0,0.001632],[60856.0,0.033],[60853.0,0.24623062],[60849.0,0.16434]],[[60875.0,1.950483],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.333425]]]
["bitfinex","BTCUSD",1727913738810,[[60874.0,0.32855],[60857.0,0.001632],[60856.0,0.033],[60853.0,0.24623062],[60848.0,0.348642]],[[60875.0,1.936701],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.333425]]]
["bitfinex","BTCUSD",1727913739023,[[60874.0,0.34955],[60857.0,0.001632],[60856.0,0.033],[60853.0,0.24623062],[60848.0,0.1843]],[[60875.0,1.938701],[60876.0,0.328537],[60877.0,0.0825],[60878.0,0.000817],[60879.0,0.333425]]]
["bitfinex","BTCUSD",1727913739302,[[60874.0,0.34465],[60857.0,0.001632],[60853.0,0.24623062],[60848.0,0.1843],[60846.0,0.24623062]],[[60875.0,2.021201],[60876.0,0.328537],[60878.0,0.000817],[60879.0,0.333425],[60883.0,0.002]]]
["bitfinex","BTCUSD",1727913739513,[[60874.0,0.12993],[60857.0,0.001632],[60853.0,0.24623062],[60847.0,0.033],[60846.0,0.24623062]],[[60875.0,1.938701],[60876.0,0.328537],[60878.0,0.000817],[60879.0,0.333425],[60882.0,0.002]]]
["bitfinex","BTCUSD",1727913739762,[[60874.0,0.12993],[60857.0,0.001632],[60853.0,0.24623062],[60846.0,0.24623062]],[[60875.0,1.938701],[60876.0,0.328537],[60878.0,0.000817],[60879.0,0.333425],[60882.0,0.002]]]
["bitfinex","BTCUSD",1727913739763,[[60874.0,0.074775],[60857.0,0.001632],[60853.0,0.24623062],[60846.0,0.24623062],[60839.0,0.1816]],[[60875.0,1.961001],[60876.0,0.330537],[60878.0,0.000817],[60879.0,0.328525],[60884.0,0.03518524]]]
["bitfinex","BTCUSD",1727913739964,[[60857.0,0.001632],[60853.0,0.24623062],[60846.0,0.24623062],[60839.0,0.1816]],[[60875.0,1.961001],[60876.0,0.330537],[60878.0,0.000817],[60879.0,0.328525],[60884.0,0.03518524]]]
["bitfinex","BTCUSD",1727913739965,[[60857.0,0.001632],[60853.0,0.24623062],[60846.0,0.24623062],[60839.0,0.1816],[60837.0,0.24623062]],[[60864.0,0.2663],[60867.0,0.32859],[60869.0,0.328578],[60873.0,0.330556],[60874.0,0.1]]]
["bitfinex","BTCUSD",1727913740219,[[60857.0,0.001632],[60853.0,0.24623062],[60846.0,0.24623062],[60839.0,0.1816],[60837.0,0.24623062]],[[60864.0,0.2663],[60866.0,1.960311],[60867.0,0.32859],[60869.0,0.328578],[60873.0,0.330556]]]
["bitfinex","BTCUSD",1727913740512,[[60857.0,0.001632],[60853.0,0.24623062],[60846.0,0.24623062],[60839.0,0.2146],[60837.0,0.24623062]],[[60864.0,0.2663],[60867.0,0.32859],[60873.0,0.330556]]]
["bitfinex","BTCUSD",1727913740513,[[60857.0,0.001632],[60853.0,0.24623062],[60846.0,0.24623062],[60839.0,0.2146],[60837.0,0.24623062]],[[60858.0,0.166316],[60863.0,0.42861],[60864.0,0.1],[60865.0,3.101416],[60867.0,0.32859]]]
["bitfinex","BTCUSD",1727913740720,[[60857.0,0.001632],[60853.0,0.24623062],[60846.0,0.24623062],[60839.0,0.033],[60837.0,0.24623062]],[[60858.0,2.982342],[60861.0,0.328622],[60863.0,0.32861],[60867.0,0.32859],[60869.0,0.002]]]
["bitfinex","BTCUSD",1727913740937,[[60857.0,0.001632],[60853.0,0.24623062],[60846.0,0.24623062],[60837.0,0.24623062],[60829.0,0.42983062]],[[60858.0,2.982342],[60861.0,0.328622],[60863.0,0.32861],[60867.0,0.32859],[60869.0,0.002]]]
["bitfinex","BTCUSD",1727913740938,[[60857.0,0.001632],[60853.0,0.24623062],[60846.0,0.24623062],[60837.0,0.24623062],[60829.0,0.42983062]],[[60858.0,3.093875],[60861.0,0.328622],[60863.0,0.65722],[60867.0,0.32859],[60869.0,0.002]]]
["bitfinex","BTCUSD",1727913741162,[[60857.0,1e-06],[60846.0,0.24623062],[60837.0,0.24623062],[60829.0,0.42983062],[60828.0,0.0816]],[[60858.0,3.25706171],[60861.0,0.328622],[60863.0,0.65722],[60864.0,0.002],[60867.0,0.32859]]]
["bitfinex","BTCUSD",1727913741390,[[60857.0,1e-06],[60846.0,0.24623062],[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.2166]],[[60858.0,3.093875],[60859.0,0.002],[60861.0,0.328622],[60863.0,0.65722],[60867.0,0.32859]]]
["bitfinex","BTCUSD",1727913741647,[[60857.0,1e-06],[60846.0,0.24623062],[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.2166]],[[60858.0,3.095875],[60861.0,0.328622],[60863.0,0.65722],[60867.0,0.32859],[60870.0,0.41642114]]]
["bitfinex","BTCUSD",1727913741907,[[60857.0,1e-06],[60846.0,0.24623062],[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.2166]],[[60858.0,3.095875],[60861.0,0.328622],[60862.0,0.35],[60863.0,0.65722],[60867.0,0.33359]]]
["bitfinex","BTCUSD",1727913742122,[[60857.0,1e-06],[60846.0,0.24623062],[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.2166]],[[60858.0,3.095875],[60861.0,0.328622],[60862.0,0.35],[60863.0,0.65722],[60867.0,1.08259]]]
["bitfinex","BTCUSD",1727913742380,[[60846.0,0.24623062],[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.2166],[60815.0,0.164432]],[[60847.0,0.166346],[60850.0,0.328681],[60852.0,0.328669],[60855.0,0.002],[60856.0,0.328647]]]
["bitfinex","BTCUSD",1727913742619,[[60846.0,0.11475062],[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.033],[60820.0,0.24623062]],[[60847.0,0.166346],[60850.0,0.328681],[60852.0,0.328669],[60855.0,0.002],[60856.0,0.328647]]]
["bitfinex","BTCUSD",1727913742620,[[60846.0,0.11475062],[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.033],[60820.0,0.24623062]],[[60847.0,5.316346],[60850.0,0.328681],[60852.0,0.328669],[60853.0,0.328664],[60855.0,0.002]]]
["bitfinex","BTCUSD",1727913742820,[[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.033],[60820.0,0.24623062],[60811.0,0.2611]],[[60847.0,5.316346],[60850.0,0.328681],[60853.0,0.328664]]]
["bitfinex","BTCUSD",1727913742821,[[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.033],[60820.0,0.24623062],[60811.0,0.2611]],[[60838.0,0.26637],[60843.0,0.328717],[60845.0,0.002],[60847.0,5.378695],[60850.0,0.328681]]]
["bitfinex","BTCUSD",1727913743026,[[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.033],[60820.0,0.24623062],[60811.0,0.2611]],[[60838.0,4.338918],[60841.0,0.328729],[60843.0,0.328717],[60845.0,0.002],[60847.0,0.328695]]]
["bitfinex","BTCUSD",1727913743263,[[60837.0,0.24623062],[60829.0,0.24623062],[60821.0,0.033],[60820.0,0.24623062],[60811.0,0.2611]],[[60838.0,1.890511],[60841.0,0.328729],[60843.0,0.328717],[60847.0,0.328695],[60857.0,0.21182492]]]
["bitfinex","BTCUSD",1727913743491,[[60829.0,0.24623062],[60821.0,0.033],[60820.0,0.24623062],[60811.0,0.2611],[60807.0,0.164454]],[[60830.0,0.266392],[60835.0,0.32876],[60837.0,0.1],[60838.0,1.624141],[60841.0,0.328729]]]
["bitfinex","BTCUSD",1727913743712,[[60829.0,0.24623062],[60821.0,0.033],[60820.0,0.24623062],[60811.0,0.2611],[60807.0,0.164454]],[[60830.0,0.266392],[60834.0,1.022343],[60835.0,0.32876],[60841.0,0.328729],[60868.0,0.00426195]]]
["bitfinex","BTCUSD",1727913743942,[[60829.0,0.24623062],[60821.0,0.033],[60820.0,0.24623062],[60811.0,0.2611],[60810.0,0.41067562]],[[60830.0,0.266392],[60833.0,0.993665],[60835.0,0.32876],[60841.0,0.328729],[60858.0,0.018]]]
["bitfinex","BTCUSD",1727913744188,[[60821.0,0.033],[60820.0,0.24623062],[60811.0,0.2611],[60810.0,0.24623062],[60807.0,0.05345357]],[[60830.0,0.266392],[60833.0,0.328773],[60835.0,0.32876],[60841.0,0.328729],[60847.0,0.328695]]]
["bitfinex","BTCUSD",1727913744417,[[60821.0,0.033],[60820.0,0.24623062],[60812.0,0.00325856],[60811.0,0.2611],[60810.0,0.24623062]],[[60830.0,0.266392]]]
["bitfinex","BTCUSD",1727913744418,[[60821.0,0.033],[60820.0,0.24623062],[60812.0,0.00325856],[60811.0,0.2611],[60810.0,0.24623062]],[[60829.0,0.1],[60830.0,0.102],[60840.0,0.24623062],[60852.0,0.328668],[60858.0,0.017]]]
["bitfinex","BTCUSD",1727913744629,[[60821.0,0.033],[60820.0,0.24623062],[60812.0,0.16769756],[60811.0,0.2611],[60810.0,0.24623062]],[[60822.0,0.164414],[60825.0,0.328816],[60828.0,0.3288],[60830.0,0.103],[60840.0,0.24623062]]]
["bitfinex","BTCUSD",1727913744854,[[60821.0,0.033],[60820.0,0.24623062],[60813.0,0.00328824],[60811.0,0.2611],[60810.0,0.41067562]],[[60822.0,0.164414],[60825.0,0.328816],[60828.0,0.3288],[60830.0,0.103],[60840.0,0.24623062]]]
["bitfinex","BTCUSD",1727913744855,[[60821.0,0.033],[60820.0,0.24623062],[60813.0,0.00328824],[60811.0,0.2611],[60810.0,0.41067562]],[[60822.0,0.164414],[60825.0,0.328816],[60828.0,0.35458102],[60830.0,0.103],[60840.0,0.24623062]]]
["bitfinex","BTCUSD",1727913745074,[[60812.0,0.03628824],[60811.0,0.2611],[60810.0,0.24623062],[60809.0,0.164448],[60776.0,0.24623062]],[[60818.0,0.164425],[60825.0,0.328816],[60828.0,0.02578102],[60830.0,0.102],[60838.0,0.001]]]
["bitfinex","BTCUSD",1727913745330,[[60812.0,0.03628824],[60811.0,0.2611],[60810.0,0.24623062],[60776.0,0.24623062],[60773.0,0.03]],[[60818.0,0.164425],[60821.0,0.328836],[60825.0,0.328816],[60828.0,0.02578102],[60830.0,0.102]]]
["bitfinex","BTCUSD",1727913745542,[[60812.0,0.03628824],[60811.0,0.425542],[60810.0,0.24623062],[60776.0,0.24623062],[60773.0,0.10329654]],[[60818.0,0.164425],[60821.0,0.328836],[60825.0,0.328816],[60828.0,0.02578102],[60830.0,0.104]]]
["bitfinex","BTCUSD",1727913745804,[[60812.0,0.03628824],[60811.0,0.425542],[60810.0,0.24623062],[60776.0,0.24623062],[60775.0,0.3795789]],[[60818.0,0.164425],[60821.0,0.328836],[60825.0,0.328816],[60828.0,0.02578102],[60830.0,0.104]]]
["bitfinex","BTCUSD",1727913746054,[[60812.0,0.03628824],[60811.0,0.425542],[60810.0,0.24623062],[60776.0,0.24623062],[60775.0,0.3795789]],[[60818.0,0.164425],[60821.0,0.328836],[60825.0,0.328816],[60830.0,0.104],[60861.0,0.07295707]]]
["bitfinex","BTCUSD",1727913746268,[[60812.0,0.03628824],[60811.0,0.425542],[60810.0,0.24623062],[60776.0,0.24623062],[60775.0,0.3795789]],[[60818.0,0.19020745],[60821.0,0.328836],[60825.0,0.328816],[60830.0,0.104],[60861.0,0.07295707]]]
["bitfinex","BTCUSD",1727913746524,[[60812.0,0.03628824],[60811.0,0.425542],[60810.0,0.24623062],[60776.0,0.24623062],[60775.0,0.3795789]],[[60818.0,0.19020745],[60821.0,0.328836],[60823.0,0.328825],[60825.0,0.328816],[60830.0,0.104]]]
["bitfinex","BTCUSD",1727913746778,[[60812.0,0.19744],[60811.0,0.2611],[60810.0,0.24623062],[60807.0,0.328906],[60800.0,0.001634]],[[60818.0,0.19020745],[60821.0,0.328836],[60823.0,0.328825],[60825.0,0.328816],[60830.0,0.102]]]
["bitfinex","BTCUSD",1727913746988,[[60817.0,0.040632],[60813.0,0.00328825],[60811.0,0.589984],[60810.0,0.24623062],[60806.0,0.18762527]],[[60818.0,0.02578245],[60820.0,0.16442],[60823.0,0.328825],[60830.0,0.102],[60852.0,0.328668]]]
["bitfinex","BTCUSD",1727913747238,[[60817.0,0.040632],[60816.0,0.00492008],[60815.0,0.164432],[60811.0,0.589984],[60810.0,0.24623062]],[[60818.0,0.02678245],[60820.0,0.16442],[60822.0,0.001],[60823.0,0.328825],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913747456,[[60817.0,0.06163041],[60816.0,0.00492008],[60815.0,0.164432],[60811.0,0.589984],[60810.0,0.24623062]],[[60818.0,0.02678245],[60820.0,0.16442],[60823.0,0.328825],[60825.0,0.328812],[60855.0,0.352]]]
["bitfinex","BTCUSD",1727913747682,[[60817.0,0.06663041],[60816.0,0.00492008],[60812.0,0.164439],[60811.0,0.589984],[60810.0,0.24623062]],[[60818.0,0.19220745],[60823.0,0.328825],[60825.0,0.328812],[60829.0,0.328795],[60855.0,0.352]]]
["bitfinex","BTCUSD",1727913747912,[[60817.0,0.06663041],[60816.0,0.001632],[60812.0,0.16772729],[60811.0,0.589984],[60810.0,0.24623062]],[[60818.0,0.19220745],[60820.0,0.328843],[60823.0,0.328825],[60825.0,0.328812],[60855.0,0.352]]]
["bitfinex","BTCUSD",1727913748421,[[60817.0,0.06663041],[60816.0,0.001632],[60812.0,0.00328829],[60811.0,0.589984],[60810.0,0.24623062]],[[60818.0,0.002],[60823.0,0.328825],[60825.0,0.328812],[60855.0,0.352],[60879.0,0.0824936]]]
["bitfinex","BTCUSD",1727913748657,[[60817.0,0.04892016],[60816.0,0.001632],[60814.0,0.164435],[60811.0,0.589984],[60810.0,0.24623062]],[[60818.0,0.002],[60820.0,0.16442],[60823.0,0.328825],[60825.0,0.328812],[60830.0,0.430789]]]
["bitfinex","BTCUSD",1727913748890,[[60817.0,0.045632],[60816.0,0.00492024],[60814.0,0.164435],[60811.0,0.589984],[60810.0,0.24623062]],[[60818.0,0.002],[60820.0,0.16442],[60823.0,0.328825],[60825.0,0.328812],[60830.0,0.430789]]]
["bitfinex","BTCUSD",1727913749347,[[60817.0,0.045632],[60816.0,0.00492024],[60811.0,0.589984],[60810.0,0.24623062],[60771.0,0.0977278]],[[60818.0,0.002],[60820.0,0.16442],[60823.0,0.328825],[60824.0,0.002],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913749591,[[60817.0,0.045632],[60816.0,0.00492024],[60815.0,0.164431],[60811.0,0.589984],[60810.0,0.24623062]],[[60818.0,0.002],[60820.0,0.16442],[60823.0,0.328825],[60824.0,0.002],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913749816,[[60817.0,0.045632],[60816.0,0.00492024],[60812.0,0.164439],[60811.0,0.589984],[60810.0,0.24623062]],[[60818.0,0.166425],[60820.0,0.328842],[60823.0,0.328825],[60824.0,0.002],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913750036,[[60817.0,0.045632],[60816.0,0.001632],[60812.0,0.16772724],[60811.0,0.589984],[60810.0,0.24623062]],[[60818.0,0.166425],[60820.0,0.328842],[60823.0,0.328825],[60824.0,0.002],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913750466,[[60817.0,0.045632],[60816.0,0.001632],[60813.0,0.164438],[60812.0,0.00328824],[60811.0,0.589984]],[[60818.0,0.166425],[60820.0,0.328842],[60823.0,0.328825],[60824.0,0.002],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913750687,[[60817.0,0.045632],[60816.0,0.001632],[60814.0,0.00328828],[60813.0,0.164438],[60811.0,0.589984]],[[60818.0,0.166425],[60820.0,0.328842],[60823.0,0.328825],[60824.0,0.002],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913750973,[[60817.0,0.045632],[60816.0,0.001632],[60814.0,0.00328828],[60811.0,0.589984]],[[60818.0,0.166425],[60823.0,0.328825],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913750974,[[60817.0,0.068632],[60816.0,0.00492028],[60814.0,0.328869],[60811.0,0.589984],[60747.0,0.08258935]],[[60818.0,0.002],[60823.0,0.328825],[60825.0,0.328812],[60829.0,0.328793],[60830.0,0.102]]]
["bitfinex","BTCUSD",1727913751217,[[60817.0,0.10887413],[60816.0,0.001632],[60814.0,0.164434],[60811.0,0.589984],[60808.0,0.005]],[[60818.0,0.002],[60819.0,0.164424],[60822.0,0.328833],[60824.0,0.34623062],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913751441,[[60817.0,0.10887413],[60816.0,0.001632],[60811.0,0.589984],[60808.0,0.005],[60803.0,0.24623062]],[[60818.0,0.166425],[60822.0,0.657666],[60824.0,0.1],[60825.0,0.328812],[60860.0,0.07295707]]]
["bitfinex","BTCUSD",1727913751689,[[60817.0,0.045632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60810.0,0.164445]],[[60818.0,0.166425],[60820.0,0.02578146],[60822.0,0.657666],[60824.0,0.1],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913751913,[[60817.0,0.012632],[60816.0,0.001632],[60811.0,0.2611],[60808.0,0.038],[60806.0,0.164456]],[[60818.0,0.166425],[60820.0,0.02578146],[60822.0,0.657666],[60824.0,0.1],[60825.0,0.328812]]]
["bitfinex","BTCUSD",1727913752157,[[60817.0,0.012632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60808.0,0.033]],[[60818.0,0.166425],[60819.0,0.328845],[60820.0,0.02578146],[60822.0,0.657666],[60824.0,0.1]]]
["bitfinex","BTCUSD",1727913752368,[[60817.0,0.012632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60806.0,0.164456]],[[60818.0,0.166425],[60819.0,0.328845],[60820.0,0.02578146],[60822.0,0.657666],[60824.0,0.1]]]
["bitfinex","BTCUSD",1727913753039,[[60817.0,0.012632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60806.0,0.197456]],[[60818.0,0.166425],[60819.0,0.328845],[60820.0,0.02578146],[60822.0,0.657666],[60824.0,0.1]]]
["bitfinex","BTCUSD",1727913753514,[[60817.0,0.012632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60807.0,0.164454]],[[60818.0,0.166425],[60819.0,0.328845],[60820.0,0.02578146],[60822.0,0.657666],[60824.0,0.1]]]
["bitfinex","BTCUSD",1727913754182,[[60817.0,0.012632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60807.0,0.164454]],[[60818.0,0.166425],[60819.0,0.328845],[60822.0,0.657666],[60824.0,0.1],[60865.0,0.16415341]]]
["bitfinex","BTCUSD",1727913754391,[[60817.0,0.012632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60807.0,0.164454]],[[60818.0,0.166425],[60819.0,0.328845],[60822.0,0.657666],[60824.0,0.1],[60852.0,0.07295707]]]
["bitfinex","BTCUSD",1727913754612,[[60817.0,0.012632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60807.0,0.164454]],[[60818.0,0.166425],[60819.0,0.328845],[60822.0,0.657666],[60824.0,0.1],[60850.0,0.24623062]]]
["bitfinex","BTCUSD",1727913754847,[[60817.0,0.012632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60807.0,0.164454]],[[60818.0,0.166425],[60819.0,0.328845],[60822.0,0.657666],[60824.0,0.1],[60850.0,0.29486866]]]
["bitfinex","BTCUSD",1727913755071,[[60817.0,0.012632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60801.0,0.333939]],[[60818.0,0.166425],[60819.0,0.328845],[60822.0,0.657666],[60824.0,0.1],[60850.0,0.29486866]]]
["bitfinex","BTCUSD",1727913755286,[[60817.0,0.012632],[60816.0,0.001632],[60812.0,0.24623062],[60811.0,0.2611],[60805.0,0.16446]],[[60818.0,0.166425],[60819.0,0.328845],[60822.0,0.657666],[60824.0,0.1],[60850.0,0.29486866]]]
["bitfinex","BTCUSD",1727913757785,[[60817.0,0.001632],[60816.0,0.001632],[60804.0,0.033],[60803.0,0.24623062],[60802.0,0.1907]],[[60818.0,0.89016487],[60819.0,0.328845],[60822.0,0.657666],[60825.0,0.328812],[60830.0,0.002]]]
["bitfinex","BTCUSD",1727913758023,[[60817.0,0.001632],[60816.0,0.001632],[60804.0,0.033],[60803.0,0.24623062],[60802.0,0.1907]],[[60818.0,0.89116487],[60819.0,0.328845],[60822.0,0.657666],[60825.0,0.328812],[60830.0,0.002]]]
["bitfinex","BTCUSD",1727913758913,[[60817.0,0.001632],[60816.0,0.001632],[60803.0,0.24623062],[60797.0,0.1107],[60793.0,0.198]],[[60818.0,0.88479104],[60819.0,0.328845],[60822.0,0.657666],[60825.0,0.330812],[60835.0,0.71894424]]]
["bitfinex","BTCUSD",1727913759158,[[60803.0,0.24623062],[60789.0,0.078],[60783.0,0.71343062],[60764.0,0.0209137],[60761.0,0.0002]],[[60818.0,0.88479104],[60819.0,0.328845],[60825.0,0.330812],[60835.0,0.71894424]]]
["bitfinex","BTCUSD",1727913759159,[[60803.0,0.24623062],[60789.0,0.078],[60783.0,0.71343062],[60764.0,0.0209137],[60761.0,0.0002]],[[60804.0,0.266462],[60805.0,0.328921],[60806.0,0.328914],[60809.0,0.328903],[60812.0,0.328882]]]
["bitfinex","BTCUSD",1727913759435,[[60803.0,0.24623062],[60783.0,0.71343062],[60764.0,0.0209137],[60761.0,0.0002]],[[60804.0,0.266462],[60805.0,0.328921],[60806.0,0.328914],[60809.0,0.328903],[60812.0,0.328882]]]
["bitfinex","BTCUSD",1727913759436,[[60803.0,0.24623062],[60783.0,0.44423062],[60778.0,0.468017],[60776.0,0.27923062],[60775.0,0.001636]],[[60804.0,2.662188],[60805.0,0.328921],[60806.0,0.328914],[60809.0,0.328903],[60812.0,0.328882]]]
["bitfinex","BTCUSD",1727913759913,[[60803.0,0.24623062],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60776.0,0.24623062]],[[60804.0,2.560202],[60805.0,0.328921],[60806.0,0.328914],[60809.0,0.328903],[60812.0,0.328882]]]
["bitfinex","BTCUSD",1727913759914,[[60803.0,0.24623062],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60776.0,0.24623062]],[[60804.0,2.467615],[60805.0,0.328921],[60806.0,0.328914],[60809.0,0.328903],[60812.0,0.328882]]]
["bitfinex","BTCUSD",1727913760152,[[60803.0,0.24623062],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634]],[[60804.0,2.467615],[60805.0,0.328921],[60806.0,0.328914],[60809.0,0.328903],[60812.0,0.328882]]]
["bitfinex","BTCUSD",1727913760153,[[60803.0,0.24623062],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634]],[[60804.0,2.467615],[60805.0,0.328921],[60806.0,0.328914],[60809.0,0.328903],[60812.0,0.330882]]]
["bitfinex","BTCUSD",1727913760380,[[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634],[60774.0,0.329087]],[[60801.0,0.26647],[60802.0,0.328937],[60804.0,2.530084],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913760629,[[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634],[60774.0,0.164543]],[[60801.0,2.141172],[60802.0,0.328937],[60804.0,0.328931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913760854,[[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634],[60775.0,0.006636]],[[60801.0,2.141172],[60802.0,0.328937],[60804.0,0.328931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913760855,[[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634],[60775.0,0.006636]],[[60801.0,1.193704],[60802.0,0.328937],[60804.0,0.328931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913761075,[[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634],[60775.0,0.171176]],[[60801.0,1.193704],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913761366,[[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634],[60775.0,0.166176]],[[60801.0,1.193704],[60802.0,0.328937],[60804.0,0.330931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913761610,[[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634],[60776.0,0.41076762]],[[60801.0,1.193704],[60802.0,0.328937],[60804.0,0.330931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913761866,[[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634],[60776.0,0.24623062]],[[60801.0,1.21949624],[60802.0,0.328937],[60804.0,0.330931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913763127,[[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.039634],[60776.0,0.24623062]],[[60801.0,1.21949624],[60802.0,0.328937],[60804.0,0.330931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913763128,[[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.039634],[60776.0,0.24623062]],[[60801.0,0.26647],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913763355,[[60784.0,0.00328973],[60783.0,0.44423062],[60782.0,0.0753],[60781.0,0.164524],[60778.0,0.797079]],[[60801.0,0.26647],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913763589,[[60800.0,0.005634],[60784.0,0.00328973],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.797079]],[[60801.0,0.26647],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913763808,[[60800.0,0.005634],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.797079]],[[60801.0,0.26647],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913763809,[[60800.0,0.005634],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.039634]],[[60801.0,0.26647],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913764023,[[60800.0,0.005634],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634]],[[60801.0,1.16213],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913764243,[[60800.0,0.001634],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634]],[[60801.0,1.16213],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913764685,[[60800.0,0.006634],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634]],[[60801.0,1.16313],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913765160,[[60800.0,0.006634],[60783.0,0.44423062],[60782.0,0.0753],[60778.0,0.468017],[60777.0,0.034634]],[[60801.0,1.32631671],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913765399,[[60800.0,0.006634],[60783.0,0.24623062],[60782.0,0.0753],[60778.0,0.000817],[60777.0,0.001634]],[[60801.0,1.32631671],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913765400,[[60800.0,0.006634],[60783.0,0.24623062],[60782.0,0.0753],[60778.0,0.000817],[60777.0,0.001634]],[[60801.0,1.16313],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913766533,[[60800.0,0.001634],[60783.0,0.24623062],[60782.0,0.0753],[60778.0,0.000817],[60777.0,0.001634]],[[60801.0,1.16213],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913766978,[[60800.0,0.005634],[60783.0,0.24623062],[60782.0,0.0753],[60778.0,0.000817],[60777.0,0.001634]],[[60801.0,1.16213],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913767424,[[60783.0,0.24623062],[60782.0,0.0753],[60778.0,0.000817],[60777.0,0.001634],[60766.0,0.005]],[[60801.0,1.02345611],[60802.0,0.328937],[60804.0,0.329931],[60805.0,0.328921],[60807.0,0.002]]]
["bitfinex","BTCUSD",1727913767692,[[60783.0,0.24623062],[60782.0,0.0753],[60778.0,0.000817],[60777.0,0.001634],[60766.0,0.169564]],[[60797.0,0.266481],[60798.0,0.328958],[60800.0,3.153039],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913767900,[[60783.0,0.24623062],[60782.0,0.0753],[60778.0,0.000817],[60777.0,0.001634],[60766.0,0.005]],[[60797.0,2.9949],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02679611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913768130,[[60783.0,0.24623062],[60782.0,0.0753],[60778.0,0.000817],[60777.0,0.001634],[60766.0,0.005]],[[60797.0,2.747486],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02679611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913768353,[[60783.0,0.24623062],[60782.0,0.0753],[60778.0,0.000817],[60777.0,0.001634],[60765.0,0.169566]],[[60797.0,2.747486],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02679611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913768573,[[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.32653062],[60763.0,0.25123062]],[[60797.0,2.747486],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913769067,[[60796.0,0.005632],[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.32653062]],[[60797.0,2.91167271],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913769298,[[60796.0,0.001632],[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.32653062]],[[60797.0,2.91067271],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913769520,[[60796.0,0.001632],[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.32653062]],[[60797.0,2.747486],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913769750,[[60796.0,0.005632],[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.32653062]],[[60797.0,2.726568],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913769977,[[60796.0,0.005632],[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.32653062]],[[60797.0,2.323099],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913770197,[[60796.0,0.001632],[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.32653062]],[[60797.0,2.323099],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913770640,[[60796.0,0.004632],[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.32653062]],[[60797.0,2.323099],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913770861,[[60796.0,0.004632],[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.32653062]],[[60797.0,1.389984],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913771093,[[60796.0,0.004632],[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.32653062]],[[60797.0,0.705832],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913771326,[[60796.0,0.004632],[60783.0,0.24623062],[60778.0,0.000817],[60777.0,0.001634],[60776.0,0.24623062]],[[60797.0,0.705832],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913771594,[[60796.0,0.004632],[60791.0,0.32653062],[60788.0,0.1853],[60784.0,0.00329012],[60783.0,0.24623062]],[[60797.0,0.705832],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913771595,[[60796.0,0.004632],[60791.0,0.32653062],[60788.0,0.1853],[60784.0,0.00329012],[60783.0,0.24623062]],[[60797.0,0.266481],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913771823,[[60796.0,0.004632],[60791.0,0.32653062],[60788.0,0.1853],[60783.0,0.24623062],[60775.0,0.330716]],[[60797.0,0.266481],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913772059,[[60796.0,0.004632],[60791.0,0.32653062],[60788.0,0.1853],[60783.0,0.24623062],[60775.0,0.001636]],[[60797.0,0.266481],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913772528,[[60796.0,0.004632],[60791.0,0.32653062],[60788.0,0.1853],[60783.0,0.24623062],[60775.0,0.659798]],[[60797.0,0.266481],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913772748,[[60796.0,0.001632],[60791.0,0.32653062],[60788.0,0.1853],[60783.0,0.24623062],[60779.0,0.164528]],[[60797.0,0.266481],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913773233,[[60796.0,0.007632],[60791.0,0.32653062],[60788.0,0.1853],[60783.0,0.24623062],[60779.0,0.164528]],[[60797.0,0.267481],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913773704,[[60796.0,0.006632],[60791.0,0.32653062],[60788.0,0.1853],[60783.0,0.24623062],[60779.0,0.164528]],[[60797.0,0.267481],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913773951,[[60796.0,0.011632],[60791.0,0.32653062],[60788.0,0.1853],[60783.0,0.24623062],[60779.0,0.164528]],[[60797.0,0.268481],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.02579611],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913774211,[[60796.0,0.011632],[60791.0,0.32653062],[60788.0,0.1853],[60783.0,0.24623062],[60779.0,0.164528]],[[60797.0,0.268481],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913774212,[[60796.0,0.011632],[60791.0,0.32653062],[60788.0,0.1853],[60783.0,0.24623062],[60779.0,0.164528]],[[60797.0,0.268481],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[61101.0,0.72220604]]]
["bitfinex","BTCUSD",1727913774429,[[60796.0,0.006632],[60791.0,0.32653062],[60788.0,0.1853],[60783.0,0.24623062],[60779.0,0.164528]],[[60797.0,0.267481],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[60846.0,0.16834063]]]
["bitfinex","BTCUSD",1727913774655,[[60796.0,0.012632],[60791.0,0.0803],[60788.0,0.1853],[60783.0,0.24623062],[60778.0,0.000817]],[[60797.0,2.088427],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[60808.0,0.24623062]]]
["bitfinex","BTCUSD",1727913774888,[[60796.0,0.012632],[60791.0,0.0803],[60788.0,0.1853],[60783.0,0.24623062],[60778.0,0.000817]],[[60797.0,1.848427],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[60808.0,0.24623062]]]
["bitfinex","BTCUSD",1727913775340,[[60796.0,0.012632],[60785.0,0.0804],[60783.0,0.24623062],[60778.0,0.000817],[60776.0,0.24623062]],[[60797.0,1.60269],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[60808.0,0.24623062]]]
["bitfinex","BTCUSD",1727913775564,[[60796.0,0.012632],[60785.0,0.0804],[60783.0,0.24623062],[60780.0,0.1961],[60778.0,0.000817]],[[60797.0,1.60269],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[60808.0,0.24623062]]]
["bitfinex","BTCUSD",1727913776771,[[60796.0,0.012632],[60785.0,0.0804],[60783.0,0.24623062],[60780.0,0.1961],[60778.0,0.000817]],[[60797.0,1.343953],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[60808.0,0.24623062]]]
["bitfinex","BTCUSD",1727913777261,[[60796.0,0.012632],[60785.0,0.0804],[60783.0,0.24623062],[60780.0,0.1961],[60778.0,0.000817]],[[60797.0,1.35305898],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[60817.0,0.25323062]]]
["bitfinex","BTCUSD",1727913777476,[[60796.0,0.012632],[60785.0,0.0804],[60783.0,0.24623062],[60780.0,0.1961],[60778.0,0.000817]],[[60797.0,0.69505098],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[60817.0,0.24823062]]]
["bitfinex","BTCUSD",1727913777698,[[60796.0,0.012632],[60785.0,0.0804],[60783.0,0.24623062],[60780.0,0.1961],[60778.0,0.000817]],[[60797.0,0.69505098],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[60817.0,0.25323062]]]
["bitfinex","BTCUSD",1727913778158,[[60796.0,0.012632],[60785.0,0.0804],[60783.0,0.24623062],[60780.0,0.1961],[60778.0,0.000817]],[[60797.0,0.69505098],[60798.0,0.328958],[60800.0,0.328952],[60802.0,0.328937],[60817.0,0.24823062]]]
["bitfinex","BTCUSD",1727913778390,[[60796.0,0.012632],[60785.0,0.0804],[60783.0,0.24623062],[60780.0,0.1961],[60778.0,0.000817]],[[60797.0,0.69505098],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913778606,[[60796.0,0.012632],[60785.0,0.0804],[60783.0,0.24623062],[60778.0,0.000817]],[[60797.0,0.69505098],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913778607,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60786.0,0.0032807],[60785.0,0.0804]],[[60797.0,0.29427498],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913778852,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60778.0,0.165349]],[[60797.0,0.29427498],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913779546,[[60796.0,0.0338786],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60778.0,0.165349]],[[60797.0,0.29427498],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913779990,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60778.0,0.165349]],[[60797.0,0.29427498],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913780233,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60779.0,0.164529]],[[60797.0,0.29427498],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913780458,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60776.0,0.24623062]],[[60797.0,0.29427498],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913780709,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60778.0,0.165348]],[[60797.0,0.29427498],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913781150,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60778.0,0.000817]],[[60797.0,0.29427498],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913781370,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60778.0,0.165349]],[[60797.0,0.59124898],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913782576,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60780.0,0.164527]],[[60797.0,0.59124898],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913783513,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60778.0,0.494414]],[[60797.0,0.59124898],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913783727,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60778.0,0.000817]],[[60797.0,0.59124898],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913784194,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60778.0,0.000817]],[[60797.0,0.565455],[60798.0,0.328958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913785384,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60778.0,0.329883]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913785860,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60779.0,0.164528]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913786555,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913786556,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60781.0,0.164524]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913786782,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60780.0,0.164527]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913786783,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60780.0,0.164527]],[[60797.0,0.166481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913787240,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60781.0,0.164522]],[[60797.0,0.166481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913787241,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60781.0,0.164522]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913787458,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60780.0,0.164527]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913787459,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60780.0,0.164527]],[[60797.0,0.268481],[60798.0,0.35475189],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913788602,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804]],[[60797.0,0.268481],[60798.0,0.35475189],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913788603,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60766.0,0.33413]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913788844,[[60796.0,0.012632],[60793.0,0.1982],[60790.0,0.24623062],[60785.0,0.0804],[60780.0,0.164527]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913789767,[[60796.0,0.012632],[60793.0,0.1982],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913790028,[[60796.0,0.012632],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,0.266481],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913790029,[[60796.0,0.012632],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636],[60773.0,0.035]],[[60797.0,2.169332],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913790292,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,2.169332],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913790552,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,2.069332],[60798.0,0.330958],[60800.0,0.328952],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913790781,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,2.169332],[60798.0,0.330958],[60800.0,0.329769],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913791005,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.951502],[60798.0,0.330958],[60800.0,0.329769],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913791233,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.166176]],[[60797.0,0.526709],[60798.0,0.330958],[60800.0,0.329769],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913791451,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,0.526709],[60798.0,0.330958],[60800.0,0.329769],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913792863,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,2.650333],[60798.0,0.330958],[60800.0,0.329769],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913793100,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,2.67612852],[60798.0,0.330958],[60800.0,0.329769],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913793342,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,2.7240989],[60798.0,0.330958],[60800.0,0.329769],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913794292,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,2.69830338],[60798.0,0.330958],[60800.0,0.329769],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913794788,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,2.66476338],[60798.0,0.330958],[60800.0,0.329769],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913795465,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,2.66476338],[60798.0,0.330958],[60800.0,0.329769],[60801.0,0.0496767],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913796405,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.87876138],[60798.0,0.330958],[60799.0,0.0488597],[60800.0,0.329769],[60801.0,0.07410656]]]
["bitfinex","BTCUSD",1727913796650,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.87876138],[60798.0,0.330958],[60799.0,0.04893533],[60800.0,0.329769],[60801.0,0.07422]]]
["bitfinex","BTCUSD",1727913797367,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.95349218],[60798.0,0.330958],[60799.0,0.073403],[60800.0,0.42763966],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913797602,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.95349218],[60798.0,0.404361],[60800.0,0.42763966],[60801.0,0.12315533],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913797846,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.73433618],[60798.0,0.328958],[60799.0,0.073403],[60800.0,0.42763966],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913798080,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.73433618],[60798.0,0.402361],[60800.0,0.42763966],[60801.0,0.000817],[60881.0,1.09029889]]]
["bitfinex","BTCUSD",1727913798299,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.73300838],[60798.0,0.42682866],[60800.0,0.45210733],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913798518,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.65960538],[60798.0,0.42682866],[60800.0,0.45210733],[60801.0,0.000817],[60802.0,0.328937]]]
["bitfinex","BTCUSD",1727913798715,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.65960538],[60798.0,0.42682866],[60799.0,0.12233833],[60800.0,0.329769],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913799410,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.65960538],[60798.0,0.45129633],[60800.0,0.329769],[60801.0,0.000817],[60803.0,0.146806]]]
["bitfinex","BTCUSD",1727913799663,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.59124814],[60798.0,0.45129633],[60800.0,0.329769],[60801.0,0.000817],[60804.0,0.146806]]]
["bitfinex","BTCUSD",1727913799937,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,1.06327414],[60798.0,0.45129633],[60800.0,0.329769],[60801.0,0.000817],[60804.0,0.146806]]]
["bitfinex","BTCUSD",1727913800434,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,0.96521438],[60798.0,0.328958],[60800.0,0.329769],[60801.0,0.147623],[60806.0,0.16515675]]]
["bitfinex","BTCUSD",1727913801174,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,0.96521438],[60798.0,0.328958],[60800.0,0.329769],[60801.0,0.14795557],[60806.0,0.16553089]]]
["bitfinex","BTCUSD",1727913801384,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,0.99100969],[60798.0,0.328958],[60799.0,0.14713857],[60800.0,0.329769],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913802292,[[60796.0,0.012632],[60786.0,0.1905],[60785.0,0.0804],[60778.0,0.000817],[60775.0,0.001636]],[[60797.0,0.99100969],[60798.0,0.47609657],[60800.0,0.329769],[60801.0,0.000817],[60803.0,0.16553089]]]
["bitfinex","BTCUSD",1727913803298,[[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60766.0,0.164565]],[[60797.0,0.99100969],[60798.0,0.47609657],[60800.0,0.329769],[60801.0,0.000817],[60803.0,0.16553089]]]
["bitfinex","BTCUSD",1727913803299,[[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60766.0,0.164565]],[[60796.0,0.266484],[60797.0,1.05349269],[60798.0,0.328958],[60799.0,0.20649047],[60800.0,0.329769]]]
["bitfinex","BTCUSD",1727913803533,[[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60766.0,0.164565]],[[60796.0,4.13318438],[60797.0,0.5222902],[60798.0,0.328958],[60799.0,0.04095958],[60800.0,0.329769]]]
["bitfinex","BTCUSD",1727913803799,[[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60766.0,0.164565]],[[60796.0,4.13318438],[60797.0,0.49649489],[60798.0,0.328958],[60799.0,0.04095958],[60800.0,0.329769]]]
["bitfinex","BTCUSD",1727913804040,[[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60767.0,0.164561]],[[60796.0,3.60510538],[60797.0,0.49449489],[60798.0,0.328958],[60800.0,0.329769],[60809.0,0.36986258]]]
["bitfinex","BTCUSD",1727913804301,[[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60766.0,0.334128]],[[60796.0,3.60510538],[60797.0,0.49449489],[60798.0,0.328958],[60800.0,0.329769],[60809.0,0.36986258]]]
["bitfinex","BTCUSD",1727913804581,[[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60766.0,0.334128]],[[60796.0,0.97577838],[60797.0,0.49479758],[60798.0,0.328958],[60800.0,0.329769],[60809.0,0.328903]]]
["bitfinex","BTCUSD",1727913804798,[[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60766.0,0.334128]],[[60796.0,0.97577838],[60797.0,0.49479758],[60798.0,0.328958],[60800.0,0.329769],[60808.0,0.36406379]]]
["bitfinex","BTCUSD",1727913805028,[[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60766.0,0.334128]],[[60796.0,0.97577838],[60797.0,0.49479758],[60798.0,0.328958],[60800.0,0.329769],[60808.0,0.40612003]]]
["bitfinex","BTCUSD",1727913805268,[[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60768.0,0.16456]],[[60796.0,1.14161196],[60797.0,0.329964],[60798.0,0.328958],[60800.0,0.329769],[60808.0,0.40612003]]]
["bitfinex","BTCUSD",1727913805499,[[60795.0,0.007634],[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636]],[[60796.0,1.14261196],[60797.0,0.329964],[60798.0,0.328958],[60800.0,0.329769],[60808.0,0.40612003]]]
["bitfinex","BTCUSD",1727913805730,[[60795.0,1e-06],[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636]],[[60796.0,1.14261196],[60797.0,0.329964],[60798.0,0.328958],[60800.0,0.329769],[60808.0,0.40612003]]]
["bitfinex","BTCUSD",1727913805731,[[60795.0,1e-06],[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636]],[[60796.0,1.14261196],[60797.0,0.328964],[60798.0,0.328958],[60800.0,0.329769],[60806.0,0.60546301]]]
["bitfinex","BTCUSD",1727913805990,[[60795.0,1e-06],[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636]],[[60796.0,0.97777838],[60797.0,0.328964],[60798.0,0.328958],[60800.0,0.329769],[60801.0,0.36488079]]]
["bitfinex","BTCUSD",1727913806236,[[60795.0,1e-06],[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636]],[[60796.0,0.97677838],[60797.0,0.328964],[60798.0,0.328958],[60800.0,0.329769],[60801.0,0.36488079]]]
["bitfinex","BTCUSD",1727913806472,[[60795.0,1e-06],[60785.0,0.0804],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636]],[[60796.0,0.97677838],[60797.0,0.328964],[60798.0,0.328958],[60800.0,0.329769],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913806728,[[60795.0,1e-06],[60780.0,0.1856],[60778.0,0.000817],[60775.0,0.001636],[60761.0,0.0002]],[[60796.0,0.97677838],[60797.0,0.328964],[60798.0,0.328958],[60800.0,0.331769],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913806956,[[60795.0,1e-06],[60780.0,0.0774],[60778.0,0.000817],[60775.0,0.001636],[60773.0,0.2216]],[[60796.0,1.13996509],[60797.0,0.328964],[60798.0,0.328958],[60800.0,0.331769],[60801.0,0.24221622]]]
["bitfinex","BTCUSD",1727913807222,[[60778.0,0.000817],[60775.0,0.001636],[60773.0,0.2216]],[[60796.0,1.13996509],[60798.0,0.328958],[60800.0,0.331769],[60801.0,0.24221622]]]
["bitfinex","BTCUSD",1727913807223,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60756.0,0.000818],[60755.0,0.166228]],[[60784.0,0.266516],[60785.0,0.329029],[60788.0,0.329012],[60792.0,0.328992],[60796.0,1.20245309]]]
["bitfinex","BTCUSD",1727913807471,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.033],[60756.0,0.005818]],[[60784.0,0.266516],[60785.0,0.329029],[60788.0,0.329012],[60792.0,0.328992],[60796.0,1.20245309]]]
["bitfinex","BTCUSD",1727913807472,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.033],[60756.0,0.005818]],[[60784.0,2.92770338],[60785.0,0.329029],[60788.0,0.82381538],[60792.0,0.328992],[60795.0,0.36406379]]]
["bitfinex","BTCUSD",1727913807715,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.033],[60756.0,0.000818]],[[60784.0,2.92770338],[60785.0,0.329029],[60788.0,0.82381538],[60792.0,0.328992],[60800.0,0.002817]]]
["bitfinex","BTCUSD",1727913807965,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.033],[60756.0,0.000818]],[[60784.0,2.92770338],[60788.0,0.82381538],[60792.0,0.328992],[60800.0,0.002817]]]
["bitfinex","BTCUSD",1727913807966,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.033],[60756.0,0.17041]],[[60779.0,0.26653],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.429039],[60784.0,2.56286938]]]
["bitfinex","BTCUSD",1727913808221,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.033],[60756.0,0.335002]],[[60779.0,1.020211],[60780.0,0.329056],[60781.0,0.32905],[60782.0,0.14732509],[60783.0,0.329039]]]
["bitfinex","BTCUSD",1727913808478,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.033],[60756.0,0.005818]],[[60779.0,1.020211],[60780.0,0.329056],[60781.0,0.32905],[60782.0,0.14732509],[60783.0,0.329039]]]
["bitfinex","BTCUSD",1727913808714,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.033],[60756.0,0.000818]],[[60779.0,1.020211],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.47636409],[60796.0,0.49515871]]]
["bitfinex","BTCUSD",1727913808944,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.033],[60756.0,0.165409]],[[60779.0,1.020211],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.47636409],[60784.0,0.001]]]
["bitfinex","BTCUSD",1727913809179,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60760.0,0.033],[60756.0,0.000818]],[[60779.0,1.021211],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.47636409],[60784.0,0.001]]]
["bitfinex","BTCUSD",1727913809401,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60760.0,0.033],[60756.0,0.005818]],[[60779.0,0.666394],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.47636409],[60784.0,0.001]]]
["bitfinex","BTCUSD",1727913809641,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60760.0,0.033],[60758.0,0.329173]],[[60779.0,0.39025253],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.329039],[60784.0,0.14832509]]]
["bitfinex","BTCUSD",1727913809890,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60763.0,0.27923062],[60758.0,0.329173]],[[60779.0,0.39025253],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.329039],[60784.0,0.14832509]]]
["bitfinex","BTCUSD",1727913810121,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.00329091],[60763.0,0.27923062]],[[60779.0,0.41605326],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.329039],[60784.0,0.14732509]]]
["bitfinex","BTCUSD",1727913810345,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.00329091],[60763.0,0.27923062]],[[60779.0,0.41605519],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.329039],[60784.0,0.14726935]]]
["bitfinex","BTCUSD",1727913810569,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60765.0,0.00329091],[60763.0,0.27923062]],[[60779.0,0.29433073],[60780.0,0.45178046],[60781.0,0.32905],[60783.0,0.329039],[60785.0,0.14726935]]]
["bitfinex","BTCUSD",1727913811084,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60763.0,0.27923062],[60756.0,0.000818]],[[60779.0,2.07159119],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.329039],[60784.0,0.14726935]]]
["bitfinex","BTCUSD",1727913811309,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60763.0,0.24623062],[60756.0,0.000818]],[[60779.0,2.07159119],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.329039],[60784.0,0.14726935]]]
["bitfinex","BTCUSD",1727913811310,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60763.0,0.24623062],[60756.0,0.000818]],[[60779.0,1.40029591],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.329039],[60784.0,0.16567802]]]
["bitfinex","BTCUSD",1727913811540,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60763.0,0.24623062],[60756.0,0.000818]],[[60779.0,1.25302656],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.329039],[60784.0,0.16567802]]]
["bitfinex","BTCUSD",1727913811772,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60763.0,0.24623062],[60756.0,0.000818]],[[60779.0,1.25302656],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.329039]]]
["bitfinex","BTCUSD",1727913811773,[[60778.0,0.000817],[60775.0,0.079036],[60773.0,0.2216],[60763.0,0.24623062],[60756.0,0.000818]],[[60779.0,1.25302656],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.49471702],[60793.0,0.04209509]]]
["bitfinex","BTCUSD",1727913812023,[[60778.0,0.000817],[60775.0,0.001636],[60773.0,0.03],[60769.0,0.0797],[60766.0,0.1997]],[[60779.0,1.2704386],[60780.0,0.329056],[60781.0,0.32905],[60782.0,0.16567802],[60783.0,0.329039]]]
["bitfinex","BTCUSD",1727913812263,[[60778.0,0.000817],[60775.0,0.001636],[60773.0,0.03],[60769.0,0.0797],[60766.0,0.1997]],[[60779.0,1.2704386],[60780.0,0.329056],[60781.0,0.32905],[60783.0,0.329039]]]
["bitfinex","BTCUSD",1727913812264,[[60778.0,0.000817],[60775.0,0.001636],[60773.0,0.03],[60769.0,0.0797],[60766.0,0.1997]],[[60779.0,1.2704386],[60780.0,0.329056],[60781.0,0.49472802],[60783.0,0.329039],[60787.0,0.36062065]]]
["bitfinex","BTCUSD",1727913812480,[[60778.0,0.000817],[60775.0,0.001636],[60773.0,0.03],[60769.0,0.0797],[60766.0,0.1997]],[[60779.0,1.25202656],[60780.0,0.329056],[60781.0,0.49472802],[60783.0,0.329039],[60787.0,0.36062065]]]
["bitfinex","BTCUSD",1727913812865,[[60775.0,0.001636],[60773.0,0.03],[60766.0,0.1997]],[[60779.0,1.25202656],[60780.0,0.329056],[60783.0,0.329039],[60787.0,0.36062065]]]
["bitfinex","BTCUSD",1727913812866,[[60775.0,1e-06],[60773.0,0.03],[60766.0,0.1997],[60755.0,0.468834],[60746.0,0.7835]],[[60776.0,0.002],[60778.0,0.429066],[60779.0,1.15117458],[60780.0,0.329056],[60783.0,0.329039]]]
["bitfinex","BTCUSD",1727913812867,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,0.002],[60778.0,0.429066],[60779.0,1.15117458],[60780.0,0.329056],[60783.0,0.329039]]]
["bitfinex","BTCUSD",1727913812868,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,0.266538],[60778.0,0.429066],[60779.0,0.98649656],[60780.0,0.329056],[60783.0,0.329039]]]
["bitfinex","BTCUSD",1727913813062,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,0.47996773],[60777.0,4.964145],[60778.0,0.329066],[60779.0,0.02680073],[60780.0,0.329056]]]
["bitfinex","BTCUSD",1727913813453,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.51661183],[60777.0,0.329072],[60778.0,0.4945759],[60779.0,0.02680073],[60780.0,0.329056]]]
["bitfinex","BTCUSD",1727913813684,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.33296783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.19231063],[60780.0,0.329056]]]
["bitfinex","BTCUSD",1727913813910,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.33296783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.02680073],[60780.0,0.4945659]]]
["bitfinex","BTCUSD",1727913814136,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.33296783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.1665099],[60780.0,0.4945659]]]
["bitfinex","BTCUSD",1727913814137,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.33296783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.1665099],[60780.0,0.329056]]]
["bitfinex","BTCUSD",1727913814351,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.33496783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.1665099],[60780.0,0.329056]]]
["bitfinex","BTCUSD",1727913814585,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.33496783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.001],[60780.0,0.4945659]]]
["bitfinex","BTCUSD",1727913814792,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.33496783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.002634],[60780.0,0.49440958]]]
["bitfinex","BTCUSD",1727913815019,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.33496783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.002634],[60780.0,0.49440909]]]
["bitfinex","BTCUSD",1727913815234,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.33496783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.001634],[60780.0,0.49440909]]]
["bitfinex","BTCUSD",1727913815460,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.48189528],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.001634],[60780.0,0.329056]]]
["bitfinex","BTCUSD",1727913815897,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.468834]],[[60776.0,4.33496783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.001634],[60780.0,0.49440909]]]
["bitfinex","BTCUSD",1727913816371,[[60775.0,1e-06],[60773.0,0.03],[60763.0,0.32593062],[60760.0,0.1936],[60755.0,0.001634]],[[60776.0,4.33496783],[60777.0,0.329072],[60778.0,0.329066],[60779.0,0.001634],[60780.0,0.49440909]]]
["bitfinex","BTCUSD",1727913816631,[[60773.0,1e-06],[60764.0,0.26214432],[60757.0,0.32286462],[60755.0,0.185134],[60739.0,0.24786462]],[[60774.0,0.264544],[60775.0,0.329083],[60776.0,4.56269354],[60778.0,0.329066],[60779.0,0.16698709]]]
["bitfinex","BTCUSD",1727913816856,[[60773.0,1e-06],[60764.0,0.26214432],[60757.0,0.32286462],[60755.0,0.185134],[60739.0,0.24786462]],[[60774.0,5.36246383],[60775.0,0.49443609],[60776.0,0.49626371],[60778.0,0.329066],[60779.0,0.001634]]]
["bitfinex","BTCUSD",1727913817355,[[60773.0,1e-06],[60764.0,0.26214432],[60757.0,0.32286462],[60755.0,0.185134],[60739.0,0.24786462]],[[60774.0,5.31006583],[60775.0,0.49443609],[60776.0,0.49426371],[60778.0,0.329066],[60779.0,0.001634]]]
["bitfinex","BTCUSD",1727913817573,[[60773.0,1e-06],[60764.0,0.26214432],[60757.0,0.32286462],[60755.0,0.185134],[60739.0,0.24786462]],[[60774.0,5.31006583],[60775.0,0.329083],[60776.0,0.49426371],[60777.0,0.16535309],[60778.0,0.329066]]]
["bitfinex","BTCUSD",1727913817825,[[60773.0,1e-06],[60764.0,0.26214432],[60757.0,0.32286462],[60755.0,0.185134],[60739.0,0.24786462]],[[60774.0,5.31006583],[60775.0,0.329083],[60776.0,0.50126371],[60777.0,0.16535309],[60778.0,0.329066]]]
["bitfinex","BTCUSD",1727913818060,[[60773.0,1e-06],[60764.0,0.26214432],[60757.0,0.32286462],[60755.0,0.185134],[60739.0,0.24786462]],[[60774.0,5.31006583],[60775.0,0.329083],[60776.0,0.6666168],[60778.0,0.329066],[60787.0,0.98113993]]]
["bitfinex","BTCUSD",1727913818299,[[60773.0,1e-06],[60764.0,0.26214432],[60757.0,0.32286462],[60755.0,0.185134],[60739.0,0.24786462]],[[60774.0,5.31006583],[60775.0,0.329083],[60776.0,0.6656168],[60778.0,0.329066],[60785.0,0.04035206]]]
["bitfinex","BTCUSD",1727913818545,[[60773.0,1e-06],[60764.0,0.26214432],[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767]],[[60774.0,5.52422788],[60775.0,0.329083],[60776.0,0.84426371],[60778.0,0.329066],[60783.0,0.3339286]]]
["bitfinex","BTCUSD",1727913818786,[[60773.0,1e-06],[60764.0,0.26214432],[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767]],[[60774.0,5.38028683],[60775.0,0.329083],[60776.0,0.681077],[60778.0,0.329066],[60782.0,0.02507918]]]
["bitfinex","BTCUSD",1727913819018,[[60764.0,0.09757532],[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60727.0,0.41589962]],[[60774.0,5.38028683],[60776.0,0.681077],[60778.0,0.329066],[60782.0,0.02507918]]]
["bitfinex","BTCUSD",1727913819019,[[60764.0,0.09757532],[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60727.0,0.41589962]],[[60765.0,0.264568],[60766.0,0.329132],[60767.0,0.329126],[60770.0,0.329114],[60773.0,0.329093]]]
["bitfinex","BTCUSD",1727913819281,[[60764.0,0.09757532],[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60727.0,0.41589962]],[[60765.0,5.314568],[60766.0,0.329132],[60767.0,0.329126],[60770.0,0.47582272],[60773.0,0.329093]]]
["bitfinex","BTCUSD",1727913819519,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60727.0,0.25123062],[60726.0,0.0001]],[[60762.0,0.264576],[60763.0,0.329148],[60764.0,0.429142],[60765.0,5.17218984],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913819740,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60727.0,0.25123062],[60726.0,0.0001]],[[60762.0,4.441409],[60763.0,0.4268997],[60764.0,0.329142],[60765.0,0.14800069],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913820199,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60731.0,0.005],[60729.0,0.631863]],[[60762.0,4.441409],[60763.0,0.4268997],[60764.0,0.329142],[60765.0,0.14800069],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913820200,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60731.0,0.005],[60729.0,0.631863]],[[60762.0,4.418159],[60763.0,0.4268997],[60764.0,0.329142],[60765.0,0.14800069],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913820443,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60730.0,0.005],[60729.0,0.631863]],[[60762.0,4.49143735],[60763.0,0.329148],[60764.0,0.4268937],[60765.0,0.02881085],[60766.0,0.45132184]]]
["bitfinex","BTCUSD",1727913820696,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60729.0,0.4672],[60728.0,0.334336]],[[60762.0,4.49143735],[60763.0,0.329148],[60764.0,0.4268937],[60765.0,0.02881085],[60766.0,0.45132184]]]
["bitfinex","BTCUSD",1727913820935,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60731.0,0.169659],[60729.0,0.4672]],[[60762.0,3.72280635],[60763.0,0.329148],[60764.0,0.4268937],[60765.0,0.02581085],[60766.0,0.45132184]]]
["bitfinex","BTCUSD",1727913821173,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60731.0,0.169659],[60729.0,0.4672]],[[60762.0,3.37282535],[60763.0,0.329148],[60764.0,0.4268937],[60765.0,0.02581085],[60766.0,0.45132184]]]
["bitfinex","BTCUSD",1727913821614,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60731.0,0.169659],[60729.0,0.4672]],[[60762.0,3.34837906],[60763.0,0.329148],[60764.0,0.40242035],[60765.0,0.02581085],[60766.0,0.4268837]]]
["bitfinex","BTCUSD",1727913821855,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60732.0,0.165656],[60731.0,0.005]],[[60762.0,2.45460106],[60763.0,0.329148],[60764.0,0.40242035],[60765.0,0.02581085],[60766.0,0.4268837]]]
["bitfinex","BTCUSD",1727913822103,[[60757.0,0.24786462],[60755.0,0.001634],[60751.0,0.0767],[60732.0,0.330311],[60731.0,0.19262527]],[[60762.0,1.56299706],[60763.0,0.329148],[60764.0,0.40242035],[60765.0,0.02581085],[60766.0,0.4268837]]]
["bitfinex","BTCUSD",1727913822338,[[60761.0,0.0777],[60757.0,0.24786462],[60755.0,0.001634],[60739.0,0.41250162],[60738.0,0.329281]],[[60762.0,1.56299706],[60763.0,0.329148],[60764.0,0.40242035],[60765.0,0.02581085],[60766.0,0.4268837]]]
["bitfinex","BTCUSD",1727913822339,[[60761.0,0.0777],[60757.0,0.24786462],[60755.0,0.001634],[60739.0,0.41250162],[60738.0,0.329281]],[[60762.0,0.502948],[60763.0,0.329148],[60764.0,0.329142],[60765.0,0.07464291],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913822592,[[60761.0,0.2768],[60757.0,0.24786462],[60755.0,0.001634],[60741.0,0.164831],[60739.0,0.24786462]],[[60762.0,0.391016],[60763.0,0.329148],[60764.0,0.329142],[60765.0,0.07464291],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913822826,[[60761.0,0.30943826],[60757.0,0.24786462],[60755.0,0.001634],[60752.0,0.164601],[60747.0,0.329233]],[[60762.0,0.164576],[60763.0,0.329148],[60764.0,0.329142],[60765.0,0.02581085],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913823089,[[60761.0,0.30943826],[60757.0,0.24786462],[60755.0,0.001634],[60752.0,0.164602],[60750.0,0.57544762]],[[60762.0,0.164576],[60763.0,0.329148],[60764.0,0.329142],[60765.0,0.02581085],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913823319,[[60761.0,0.30943826],[60757.0,0.24786462],[60755.0,0.001634],[60750.0,0.57544762],[60744.0,0.51687327]],[[60762.0,0.164576],[60763.0,0.329148],[60764.0,0.329142],[60765.0,0.02581085],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913823537,[[60761.0,0.30943826],[60757.0,0.24786462],[60755.0,0.001634],[60753.0,0.165418],[60750.0,0.57544762]],[[60762.0,0.164576],[60763.0,0.329148],[60764.0,0.329142],[60765.0,0.02581085],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913823777,[[60761.0,0.30943826],[60757.0,0.24786462],[60755.0,0.001634],[60753.0,0.000818],[60750.0,0.57544762]],[[60762.0,0.164576],[60763.0,0.329148],[60764.0,0.329142],[60765.0,0.02581085],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913823993,[[60761.0,0.30943826],[60757.0,0.24786462],[60755.0,0.001634],[60753.0,0.000818],[60751.0,0.164606]],[[60762.0,0.164576],[60763.0,0.329148],[60764.0,0.329142],[60765.0,0.02581085],[60766.0,0.329132]]]
["bitfinex","BTCUSD",1727913824235,[[60761.0,0.30943826],[60757.0,0.24786462],[60755.0,0.001634],[60753.0,0.000818],[60682.0,0.05]],[[60762.0,0.164576],[60763.0,0.329148],[60764.0,0.329142],[60766.0,0.329132],[60810.0,0.24623062]]]
["bitfinex","BTCUSD",1727913824449,[[60761.0,0.31143826],[60757.0,0.24786462],[60755.0,0.001634],[60753.0,0.000818],[60721.0,0.1002]],[[60762.0,0.164576],[60763.0,0.329148],[60764.0,0.329142],[60766.0,0.329132],[60810.0,0.24623062]]]
["bitfinex","BTCUSD",1727913824450,[[60761.0,0.31143826],[60757.0,0.24786462],[60755.0,0.001634],[60753.0,0.000818],[60721.0,0.1002]],[[60762.0,0.166576],[60763.0,0.329148],[60764.0,0.329142],[60766.0,0.329132],[60810.0,0.3283785]]]
["bitfinex","BTCUSD",1727913824663,[[60761.0,0.30943826],[60757.0,0.24786462],[60755.0,0.001634],[60753.0,0.000818],[60751.0,0.164605]],[[60762.0,0.165576],[60763.0,0.329148],[60764.0,0.329142],[60766.0,0.329132],[60810.0,0.24623062]]]
["bitfinex","BTCUSD",1727913824877,[[60761.0,0.30943826],[60757.0,0.24786462],[60755.0,0.001634],[60753.0,0.000818]],[[60762.0,0.165576],[60763.0,0.329148],[60764.0,0.329142],[60766.0,0.329132],[60810.0,0.24623062]]]
["bitfinex","BTCUSD",1727913824878,[[60761.0,0.30943826],[60757.0,0.24786462],[60755.0,0.001634],[60753.0,0.000818],[60667.0,0.47636964]],[[60762.0,0.165576],[60763.0,0.329148],[60764.0,0.329142],[60766.0,0.329132],[60809.0,0.08298901]]]
["bitfinex","BTCUSD",1727913825115,[[60761.0,0.23393826],[60758.0,0.0032915],[60757.0,0.001634],[60755.0,0.001634],[60753.0,0.330018]],[[60763.0,0.312424],[60766.0,0.329132],[60770.0,0.331111],[60779.0,0.001634],[60780.0,0.52044386]]]
["bitfinex","BTCUSD",1727913825329,[[60762.0,0.10378638],[60761.0,0.2013],[60758.0,0.00329139],[60757.0,0.001634],[60756.0,0.19841]],[[60763.0,0.476997],[60766.0,0.329132],[60770.0,0.329111],[60771.0,0.002],[60779.0,0.001634]]]
["bitfinex","BTCUSD",1727913825547,[[60762.0,0.10378638],[60761.0,0.2013],[60758.0,0.00329139],[60757.0,0.001634],[60756.0,0.033818]],[[60763.0,0.476997],[60766.0,0.329132],[60770.0,0.329111],[60771.0,0.002],[60779.0,0.001634]]]
["bitfinex","BTCUSD",1727913826253,[[60764.0,0.1994],[60763.0,0.0757],[60762.0,0.02388638],[60761.0,0.00549139],[60760.0,0.16458]],[[60765.0,0.164569],[60773.0,0.329096],[60775.0,0.002],[60779.0,0.001634],[60787.0,0.04884386]]]
["bitfinex","BTCUSD",1727913826506,[[60768.0,0.2772],[60765.0,0.023],[60764.0,0.05019654],[60762.0,0.02388638],[60761.0,0.18982527]],[[60779.0,0.001634],[60786.0,0.002]]]
["bitfinex","BTCUSD",1727913826507,[[60768.0,0.2772],[60765.0,0.023],[60764.0,0.05019654],[60762.0,0.02388638],[60761.0,0.18982527]],[[60779.0,0.001634],[60786.0,0.002],[60792.0,0.04884386],[60795.0,0.31949641],[60797.0,0.56928773]]]
["bitfinex","BTCUSD",1727913826771,[[60771.0,0.2772],[60770.0,0.164554],[60769.0,0.02629054],[60767.0,0.329125],[60766.0,0.033]],[[60772.0,0.04623062],[60774.0,0.164544],[60778.0,0.329067],[60779.0,0.001634],[60780.0,0.329059]]]
["bitfinex","BTCUSD",1727913827047,[[60772.0,0.0778],[60771.0,0.1994],[60770.0,0.329107],[60769.0,0.056],[60765.0,0.329133]],[[60779.0,0.001634],[60780.0,0.329059],[60792.0,0.002],[60800.0,1.17840786],[60803.0,0.07326579]]]
["bitfinex","BTCUSD",1727913827304,[[60774.0,0.0788],[60770.0,0.329107],[60769.0,0.056],[60765.0,0.329133]],[[60779.0,0.001634],[60792.0,0.002],[60800.0,1.17840786]]]
["bitfinex","BTCUSD",1727913827305,[[60774.0,0.0788],[60773.0,0.22569044],[60770.0,0.329107],[60769.0,0.033],[60766.0,0.005]],[[60778.0,0.329067],[60779.0,0.24786462],[60784.0,0.329036],[60792.0,0.002],[60800.0,0.329764]]]
["bitfinex","BTCUSD",1727913827554,[[60774.0,0.0788],[60773.0,0.39023544],[60771.0,0.0385107],[60770.0,0.329107],[60769.0,0.033]],[[60777.0,0.164537],[60779.0,0.001634],[60780.0,0.32906],[60781.0,0.32905],[60784.0,0.329036]]]
["bitfinex","BTCUSD",1727913827804,[[60774.0,0.0820905],[60773.0,0.386945],[60771.0,0.0385107],[60770.0,0.329107],[60769.0,0.033]],[[60777.0,0.164537],[60779.0,0.002634],[60780.0,0.32906],[60781.0,0.32905],[60784.0,0.329036]]]
["bitfinex","BTCUSD",1727913828050,[[60776.0,0.0815],[60775.0,0.08399436],[60774.0,0.0032905],[60773.0,0.386945],[60771.0,0.0385107]],[[60777.0,0.164537],[60779.0,0.002634],[60780.0,0.32906],[60781.0,0.32905],[60784.0,0.329036]]]
["bitfinex","BTCUSD",1727913828275,[[60776.0,0.0815],[60775.0,0.08399436],[60774.0,0.0032905],[60773.0,0.386945],[60771.0,0.0385107]],[[60779.0,0.002634],[60781.0,0.32905],[60784.0,0.329036]]]
["bitfinex","BTCUSD",1727913828276,[[60777.0,0.0815],[60776.0,0.164538],[60775.0,0.08399436],[60774.0,0.0032905],[60773.0,0.551491]],[[60779.0,0.002634],[60781.0,0.164526],[60784.0,0.329036],[60787.0,0.329018],[60792.0,0.002]]]
["bitfinex","BTCUSD",1727913828509,[[60775.0,0.08399436],[60774.0,0.0032905],[60773.0,0.551491]],[[60792.0,0.002]]]
["bitfinex","BTCUSD",1727913828510,[[60781.0,0.023],[60780.0,0.0815],[60779.0,0.033],[60778.0,0.20779031],[60775.0,0.41307136]],[[60789.0,0.329007],[60795.0,0.24823062],[60803.0,0.4716],[60806.0,0.04884386],[60808.0,0.07326579]]]
["bitfinex","BTCUSD",1727913828774,[[60787.0,0.246008],[60786.0,0.1815],[60782.0,0.36686286],[60781.0,0.023],[60779.0,0.362059]],[[60795.0,0.24823062],[60803.0,0.4716],[60806.0,0.04884386]]]
["bitfinex","BTCUSD",1727913828775,[[60787.0,0.246008],[60786.0,0.1815],[60782.0,0.36686286],[60781.0,0.023],[60779.0,0.362059]],[[60791.0,0.164498],[60793.0,0.328988],[60795.0,0.24623062],[60800.0,0.000817],[60802.0,0.24823062]]]
["bitfinex","BTCUSD",1727913829044,[[60787.0,0.08478984],[60786.0,0.1815],[60784.0,0.164515],[60782.0,0.329044],[60781.0,0.023]],[[60793.0,0.328988],[60795.0,0.24623062],[60800.0,0.000817],[60802.0,0.24823062]]]
["bitfinex","BTCUSD",1727913829045,[[60787.0,0.08478984],[60786.0,0.1815],[60784.0,0.164515],[60782.0,0.329044],[60781.0,0.023]],[[60789.0,0.164505],[60793.0,0.328988],[60795.0,0.24623062],[60797.0,0.328965],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913829270,[[60787.0,0.0815],[60786.0,0.1815],[60785.0,0.0032899],[60784.0,0.164515],[60782.0,0.329044]],[[60795.0,0.24623062],[60797.0,0.328965],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913829271,[[60787.0,0.0815],[60786.0,0.1815],[60785.0,0.0032899],[60784.0,0.164515],[60782.0,0.329044]],[[60788.0,0.164506],[60791.0,0.328998],[60792.0,0.328991],[60795.0,0.24623062],[60797.0,0.328965]]]
["bitfinex","BTCUSD",1727913829497,[[60787.0,0.0815],[60786.0,0.1815],[60785.0,0.0032899],[60784.0,0.197515],[60782.0,0.329044]],[[60788.0,0.164506],[60791.0,0.328998],[60792.0,0.328991],[60795.0,0.24623062],[60797.0,0.328965]]]
["bitfinex","BTCUSD",1727913829715,[[60787.0,0.0815],[60786.0,0.1815],[60785.0,0.0032899],[60784.0,0.033],[60783.0,0.164517]],[[60788.0,0.164506],[60791.0,0.328998],[60792.0,0.328991],[60795.0,0.24623062],[60797.0,0.328965]]]
["bitfinex","BTCUSD",1727913830639,[[60787.0,0.0955],[60786.0,0.1815],[60785.0,0.0032899],[60784.0,0.033],[60783.0,0.164517]],[[60788.0,0.165506],[60791.0,0.328998],[60792.0,0.328991],[60795.0,0.24623062],[60796.0,0.1]]]
["bitfinex","BTCUSD",1727913831074,[[60787.0,0.0815],[60786.0,0.1815],[60785.0,0.1678029],[60784.0,0.033],[60717.0,0.08222081]],[[60790.0,0.164501],[60791.0,0.1],[60792.0,0.328991],[60795.0,0.24623062],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913831299,[[60788.0,0.04638029],[60787.0,0.0815],[60786.0,0.18478989],[60785.0,0.164513],[60784.0,0.033]],[[60790.0,0.164501],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60795.0,0.24623062]]]
["bitfinex","BTCUSD",1727913831540,[[60788.0,0.04638029],[60787.0,0.1095],[60786.0,0.18478989],[60784.0,0.197516],[60776.0,0.329075]],[[60789.0,0.164503],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60795.0,0.24623062]]]
["bitfinex","BTCUSD",1727913831760,[[60788.0,0.04638029],[60787.0,0.0955],[60786.0,0.1815],[60784.0,0.033],[60776.0,0.329075]],[[60789.0,0.164503],[60790.0,0.025792],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983]]]
["bitfinex","BTCUSD",1727913832048,[[60788.0,0.04638029],[60787.0,0.0955],[60786.0,0.1815],[60785.0,0.00328991],[60784.0,0.033]],[[60789.0,0.164503],[60790.0,0.025792],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983]]]
["bitfinex","BTCUSD",1727913832274,[[60788.0,0.04638029],[60787.0,0.1095],[60786.0,0.1815],[60785.0,0.00328991],[60784.0,0.033]],[[60789.0,0.164503],[60790.0,0.025792],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983]]]
["bitfinex","BTCUSD",1727913832491,[[60788.0,0.04638029],[60787.0,0.0955],[60786.0,0.1815],[60784.0,0.033],[60632.0,0.33959028]],[[60789.0,0.164503],[60790.0,0.025792],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983]]]
["bitfinex","BTCUSD",1727913832713,[[60788.0,0.06038029],[60787.0,0.0815],[60786.0,0.1815],[60785.0,0.00328991],[60784.0,0.033]],[[60789.0,0.164503],[60790.0,0.025792],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.330983]]]
["bitfinex","BTCUSD",1727913832994,[[60788.0,0.06038029],[60787.0,0.0955],[60786.0,0.1815],[60784.0,0.033],[60753.0,0.000818]],[[60789.0,0.164503],[60790.0,0.026792],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983]]]
["bitfinex","BTCUSD",1727913833221,[[60788.0,0.06038029],[60787.0,0.0955],[60786.0,0.1815],[60784.0,0.033],[60783.0,0.41074962]],[[60789.0,0.164503],[60790.0,0.026792],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983]]]
["bitfinex","BTCUSD",1727913833451,[[60788.0,0.06038029],[60787.0,0.0815],[60786.0,0.1815],[60784.0,0.033],[60783.0,0.41074962]],[[60789.0,0.164503],[60790.0,0.025792],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983]]]
["bitfinex","BTCUSD",1727913833682,[[60788.0,0.06038029],[60787.0,0.0815],[60786.0,0.1815],[60785.0,0.00328992],[60784.0,0.033]],[[60789.0,0.164503],[60790.0,0.025792],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983]]]
["bitfinex","BTCUSD",1727913833932,[[60788.0,0.06038029],[60787.0,0.0815],[60786.0,0.1815],[60785.0,0.00328992],[60784.0,0.033]],[[60789.0,0.165503],[60790.0,0.025792],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983]]]
["bitfinex","BTCUSD",1727913834150,[[60788.0,0.06038029],[60787.0,0.0815],[60786.0,0.1815],[60785.0,0.00328992],[60784.0,0.033]],[[60789.0,0.165503],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60842.0,0.08267577]]]
["bitfinex","BTCUSD",1727913834393,[[60788.0,0.07438029],[60787.0,0.0815],[60786.0,0.1815],[60785.0,0.00328992],[60784.0,0.033]],[[60789.0,0.165503],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60843.0,0.08255206]]]
["bitfinex","BTCUSD",1727913834638,[[60788.0,0.07438029],[60787.0,0.0815],[60786.0,0.1815],[60784.0,0.033],[60714.0,0.32937427]],[[60789.0,0.165503],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60842.0,0.08267577]]]
["bitfinex","BTCUSD",1727913835098,[[60788.0,0.07438029],[60787.0,0.0815],[60786.0,0.1815],[60784.0,0.033],[60751.0,0.07363605]],[[60789.0,0.165503],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60812.0,0.04889197]]]
["bitfinex","BTCUSD",1727913835764,[[60788.0,0.07438029],[60787.0,0.0815],[60786.0,0.1815],[60784.0,0.033],[60754.0,0.0490907]],[[60789.0,0.165503],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60813.0,1.17757297]]]
["bitfinex","BTCUSD",1727913835984,[[60788.0,0.07438029],[60787.0,0.0815],[60786.0,0.1815],[60784.0,0.033],[60754.0,0.0490907]],[[60789.0,0.165503],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60798.0,0.002]]]
["bitfinex","BTCUSD",1727913836201,[[60788.0,0.07438029],[60787.0,0.0815],[60786.0,0.1815],[60784.0,0.033],[60753.0,0.0499087]],[[60789.0,0.165503],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60798.0,0.002]]]
["bitfinex","BTCUSD",1727913836425,[[60788.0,0.07438029],[60787.0,0.0815],[60786.0,0.1815],[60784.0,0.033],[60782.0,0.329044]],[[60789.0,0.165503],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60798.0,0.002]]]
["bitfinex","BTCUSD",1727913837146,[[60788.0,0.07438029],[60786.0,0.1815],[60784.0,0.033],[60782.0,0.329044]],[[60789.0,0.165503],[60791.0,0.1],[60792.0,0.328991],[60794.0,0.328983],[60798.0,0.002]]]
["bitfinex","BTCUSD",1727913837147,[[60788.0,0.35101374],[60786.0,0.1815],[60785.0,0.329024],[60784.0,0.033],[60783.0,0.24623062]],[[60789.0,0.001],[60798.0,0.328959],[60808.0,0.002],[60810.0,0.27202133],[60812.0,0.800486]]]
["bitfinex","BTCUSD",1727913837390,[[60788.0,0.34998629],[60786.0,0.1815],[60785.0,0.658048],[60784.0,0.033],[60783.0,0.24623062]],[[60789.0,0.001],[60797.0,0.164482],[60800.0,0.329766],[60801.0,0.24704762],[60808.0,0.002]]]
["bitfinex","BTCUSD",1727913837634,[[60788.0,0.34998629],[60786.0,0.1815],[60785.0,0.658048],[60784.0,0.033],[60783.0,0.24623062]],[[60789.0,0.001],[60800.0,0.329766],[60801.0,0.24704762],[60808.0,0.002]]]
["bitfinex","BTCUSD",1727913837635,[[60788.0,0.34998629],[60786.0,0.1815],[60785.0,0.658048],[60784.0,0.033],[60783.0,0.24623062]],[[60789.0,0.001],[60799.0,0.164477],[60800.0,0.329766],[60801.0,0.24704762],[60803.0,0.328933]]]
["bitfinex","BTCUSD",1727913837875,[[60788.0,0.34998629],[60786.0,0.1815],[60785.0,0.658048],[60784.0,0.033],[60783.0,0.24623062]],[[60789.0,0.001],[60800.0,0.329766],[60801.0,0.24704762],[60803.0,0.328933],[60807.0,0.328912]]]
["bitfinex","BTCUSD",1727913838101,[[60788.0,0.34998629],[60786.0,0.1815],[60785.0,0.658048],[60784.0,0.033],[60783.0,0.24623062]],[[60789.0,0.001],[60797.0,0.164482],[60800.0,0.329766],[60801.0,0.24704762],[60803.0,0.328933]]]
["bitfinex","BTCUSD",1727913838561,[[60788.0,0.67899629],[60786.0,0.1815],[60785.0,0.658048],[60784.0,0.033],[60783.0,0.24623062]],[[60789.0,0.001],[60797.0,0.164482],[60800.0,0.329766],[60801.0,0.24704762],[60803.0,0.328933]]]
["bitfinex","BTCUSD",1727913839020,[[60788.0,0.67899629],[60786.0,0.1815],[60785.0,0.658048],[60784.0,0.033],[60783.0,0.24623062]],[[60789.0,0.002634],[60797.0,0.164482],[60800.0,0.329766],[60801.0,0.24704762],[60803.0,0.328933]]]
["bitfinex","BTCUSD",1727913839749,[[60788.0,0.67899629],[60786.0,0.1815],[60785.0,0.65805],[60784.0,0.033],[60777.0,0.005]],[[60789.0,0.002634],[60793.0,0.164493],[60795.0,0.328979],[60797.0,0.328964],[60800.0,0.329766]]]
["bitfinex","BTCUSD",1727913839975,[[60788.0,0.67899629],[60786.0,0.1815],[60785.0,0.65805],[60784.0,0.033],[60777.0,0.005]],[[60789.0,0.002634],[60794.0,0.16449],[60797.0,0.328964],[60800.0,0.329766],[60804.0,0.32893]]]
["bitfinex","BTCUSD",1727913840708,[[60788.0,0.50949029],[60786.0,0.1865],[60784.0,0.033],[60779.0,0.32906],[60774.0,0.64625362]],[[60789.0,0.002634],[60790.0,0.02578907],[60793.0,0.24623062],[60794.0,0.328981],[60797.0,0.328964]]]
["bitfinex","BTCUSD",1727913840943,[[60788.0,0.50949029],[60786.0,0.1815],[60785.0,0.005],[60784.0,0.197516],[60775.0,0.08399436]],[[60789.0,0.167137],[60790.0,0.02578907],[60792.0,0.328995],[60794.0,0.328981],[60797.0,0.328964]]]
["bitfinex","BTCUSD",1727913841176,[[60788.0,0.50949029],[60786.0,0.1815],[60785.0,0.005],[60784.0,0.197516],[60780.0,0.329054]],[[60789.0,0.167137],[60790.0,0.02578907],[60792.0,0.328995],[60794.0,0.328981],[60797.0,0.328964]]]
["bitfinex","BTCUSD",1727913841440,[[60788.0,0.50949029],[60786.0,0.1815],[60784.0,0.197516]],[[60789.0,0.167137],[60790.0,0.02578907],[60792.0,0.328995],[60794.0,0.328981],[60797.0,0.328964]]]
["bitfinex","BTCUSD",1727913841441,[[60788.0,0.48649029],[60786.0,0.1815],[60784.0,0.033],[60779.0,0.005],[60778.0,0.329064]],[[60789.0,0.167137],[60790.0,0.02578907],[60792.0,0.328995],[60793.0,0.24623062],[60794.0,0.657963]]]
["bitfinex","BTCUSD",1727913841667,[[60788.0,0.48649029],[60786.0,0.1815],[60784.0,0.033],[60781.0,0.164523],[60779.0,0.005]],[[60789.0,0.167137],[60790.0,0.02578907],[60792.0,0.328995],[60794.0,0.657963],[60798.0,0.002]]]
["bitfinex","BTCUSD",1727913841894,[[60788.0,0.48649029],[60786.0,0.1815],[60784.0,0.033],[60777.0,0.005],[60769.0,0.4722]],[[60789.0,0.167137],[60790.0,0.02578907],[60792.0,0.328995],[60794.0,0.657963]]]
["bitfinex","BTCUSD",1727913841895,[[60788.0,0.48649029],[60786.0,0.1815],[60784.0,0.033],[60777.0,0.005],[60769.0,0.4722]],[[60789.0,0.167137],[60790.0,0.02578907],[60792.0,0.328995],[60794.0,0.659963],[60801.0,0.57598962]]]
["bitfinex","BTCUSD",1727913842126,[[60788.0,0.48649029],[60786.0,0.1815],[60784.0,0.033],[60779.0,0.16453],[60777.0,0.005]],[[60789.0,0.167137],[60790.0,0.02578907],[60792.0,0.328995],[60794.0,0.657963],[60796.0,0.002]]]
["bitfinex","BTCUSD",1727913842392,[[60788.0,0.40339029],[60785.0,0.0784],[60784.0,0.033],[60778.0,0.1942],[60775.0,0.08399436]],[[60789.0,0.267137],[60790.0,0.02578907],[60792.0,0.328995],[60793.0,0.24623062],[60794.0,0.657963]]]
["bitfinex","BTCUSD",1727913842657,[[60788.0,0.40339029],[60785.0,0.0784],[60784.0,0.033],[60778.0,0.1942],[60775.0,0.08399436]],[[60789.0,0.267137],[60790.0,0.02578907],[60792.0,0.328995],[60794.0,0.657963]]]
["bitfinex","BTCUSD",1727913842658,[[60788.0,0.40339029],[60785.0,0.0784],[60784.0,0.033],[60778.0,0.1942],[60775.0,0.08399436]],[[60789.0,0.267137],[60790.0,0.02578907],[60792.0,0.328995],[60794.0,0.657963],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913843143,[[60788.0,0.40339029],[60785.0,0.0784],[60784.0,0.033],[60778.0,0.1942],[60775.0,0.08399436]],[[60789.0,0.269137],[60790.0,0.02578907],[60792.0,0.657991],[60794.0,0.657963],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913843430,[[60788.0,0.40339029],[60785.0,0.0784],[60784.0,0.033],[60778.0,0.1942],[60775.0,0.08399436]],[[60789.0,0.267137],[60790.0,0.02578907],[60792.0,0.657991],[60794.0,0.330981],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913843680,[[60788.0,0.40339029],[60785.0,0.0784],[60784.0,0.033],[60782.0,0.329043],[60781.0,0.24623062]],[[60789.0,0.267137],[60792.0,0.657991],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913843681,[[60788.0,0.40339029],[60785.0,0.0784],[60784.0,0.033],[60782.0,0.329043],[60781.0,0.24623062]],[[60789.0,0.002634],[60792.0,0.328995],[60795.0,0.328978],[60799.0,0.1],[60800.0,0.24704762]]]
["bitfinex","BTCUSD",1727913843932,[[60788.0,0.40339029],[60785.0,0.0784],[60784.0,0.033],[60782.0,0.329043],[60781.0,0.24623062]],[[60789.0,0.002634],[60795.0,0.328978],[60799.0,0.1],[60800.0,0.24704762]]]
["bitfinex","BTCUSD",1727913843933,[[60788.0,0.85419629],[60785.0,0.658055],[60784.0,0.033],[60782.0,0.329043],[60781.0,0.24623062]],[[60789.0,0.002634],[60799.0,0.1],[60800.0,0.24704762],[60801.0,0.000817],[60802.0,0.328939]]]
["bitfinex","BTCUSD",1727913844177,[[60788.0,0.85419629],[60786.0,0.005],[60785.0,0.658055],[60784.0,0.033],[60782.0,0.329043]],[[60789.0,0.002634],[60798.0,0.164479],[60799.0,0.24623062],[60800.0,0.000817],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913844427,[[60788.0,0.85419629],[60785.0,0.658055],[60784.0,0.033],[60782.0,0.329043]],[[60789.0,0.002634],[60798.0,0.164479],[60799.0,0.24623062],[60800.0,0.000817],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913844428,[[60788.0,0.85419629],[60787.0,0.005],[60785.0,0.658055],[60784.0,0.033],[60782.0,0.329043]],[[60789.0,0.002634],[60799.0,0.24623062],[60800.0,0.329769],[60801.0,0.000817],[60808.0,0.002]]]
["bitfinex","BTCUSD",1727913844686,[[60788.0,0.85419629],[60787.0,0.005],[60785.0,0.658055],[60784.0,0.033],[60782.0,0.329043]],[[60789.0,0.002634],[60799.0,0.24623062],[60800.0,0.329769],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913844687,[[60788.0,0.85419629],[60787.0,0.005],[60785.0,0.658055],[60784.0,0.033],[60782.0,0.329043]],[[60789.0,0.002634],[60797.0,0.328964],[60799.0,0.24623062],[60800.0,0.329769],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913845158,[[60788.0,0.85419629],[60787.0,0.005],[60785.0,0.658055],[60784.0,0.033],[60782.0,0.329043]],[[60789.0,0.002634],[60795.0,0.164488],[60797.0,0.328964],[60799.0,0.24623062],[60800.0,0.329769]]]
["bitfinex","BTCUSD",1727913845376,[[60788.0,0.85419629],[60787.0,0.005],[60785.0,0.658055],[60784.0,0.033],[60782.0,0.329043]],[[60789.0,0.002634],[60799.0,0.24623062],[60800.0,0.329769],[60838.0,0.9867065],[60843.0,0.00435757]]]
["bitfinex","BTCUSD",1727913845596,[[60788.0,0.85419629],[60787.0,0.005],[60785.0,0.658055],[60784.0,0.033],[60782.0,0.329043]],[[60789.0,0.002634],[60794.0,0.16449],[60797.0,0.328966],[60799.0,0.24623062],[60800.0,0.329769]]]
["bitfinex","BTCUSD",1727913845814,[[60790.0,0.1645],[60789.0,0.023],[60788.0,0.99570029],[60787.0,0.005],[60785.0,0.329027]],[[60794.0,0.16449],[60797.0,0.328966],[60799.0,0.24623062],[60800.0,0.000817],[60827.0,0.09768622]]]
["bitfinex","BTCUSD",1727913846085,[[60791.0,0.47410959],[60790.0,0.1645],[60788.0,0.66669029],[60787.0,0.005],[60785.0,0.329027]],[[60794.0,0.16449],[60797.0,0.328966],[60799.0,0.24623062],[60800.0,0.000817],[60827.0,0.09768622]]]
["bitfinex","BTCUSD",1727913846329,[[60792.0,0.00328956],[60791.0,0.47082003],[60790.0,0.1645],[60788.0,0.66669029],[60787.0,0.005]],[[60794.0,0.16449],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.24623062],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913846575,[[60793.0,0.32899],[60791.0,0.14182003],[60790.0,0.1645],[60788.0,0.66669029],[60787.0,0.005]],[[60794.0,0.16449],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.24623062],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913846828,[[60793.0,0.32899],[60791.0,0.14182003],[60788.0,0.66669029]],[[60794.0,0.16449],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.24623062],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913846829,[[60793.0,0.35199],[60791.0,0.11882003],[60788.0,0.32368029],[60784.0,0.038],[60779.0,0.329059]],[[60794.0,0.16449],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.24623062],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913847074,[[60793.0,0.35199],[60791.0,0.11882003],[60788.0,0.2773],[60784.0,0.367028],[60779.0,0.329059]],[[60794.0,0.16449],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.24623062],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913847075,[[60793.0,0.35199],[60791.0,0.11882003],[60788.0,0.2773],[60784.0,0.367028],[60779.0,0.329059]],[[60794.0,0.16449],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.24823062],[60800.0,0.000817]]]
["bitfinex","BTCUSD",1727913847533,[[60793.0,0.32899],[60791.0,0.11882003],[60790.0,0.014],[60788.0,0.2773],[60784.0,0.033]],[[60794.0,0.16549],[60796.0,0.328971],[60797.0,0.328966],[60798.0,0.002],[60799.0,0.24623062]]]
["bitfinex","BTCUSD",1727913847535,[[60793.0,0.32899],[60791.0,0.11882003],[60790.0,0.014],[60788.0,0.075],[60784.0,0.033]],[[60794.0,0.16749],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.24623062],[60801.0,0.429759]]]
["bitfinex","BTCUSD",1727913847760,[[60793.0,0.402901],[60790.0,0.014],[60788.0,0.075],[60784.0,0.033],[60780.0,0.1959]],[[60794.0,0.16749],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.24623062],[60801.0,0.429759]]]
["bitfinex","BTCUSD",1727913848001,[[60793.0,0.32899],[60791.0,0.014],[60790.0,0.014],[60784.0,0.033],[60783.0,0.0823]],[[60794.0,0.26749],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.24623062],[60801.0,0.329759]]]
["bitfinex","BTCUSD",1727913848223,[[60793.0,0.32899],[60790.0,0.014],[60784.0,0.033],[60783.0,0.0823],[60774.0,0.41577162]],[[60794.0,0.26749],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913848449,[[60793.0,0.34299],[60783.0,0.0823],[60778.0,0.164531],[60776.0,0.329075],[60774.0,0.25123062]],[[60794.0,0.26649],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913848718,[[60793.0,0.377289],[60783.0,0.0823],[60778.0,0.164531],[60776.0,0.329075],[60774.0,0.25123062]],[[60794.0,0.26649],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913848947,[[60793.0,0.391289],[60783.0,0.0823],[60775.0,0.24853336],[60774.0,0.25123062],[60767.0,0.329123]],[[60794.0,0.26649],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913848948,[[60793.0,0.391289],[60783.0,0.0823],[60775.0,0.24853336],[60774.0,0.25123062],[60767.0,0.329123]],[[60794.0,0.26749],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913849166,[[60793.0,0.391289],[60783.0,0.0823],[60775.0,0.08399436],[60774.0,0.25123062],[60773.0,0.164546]],[[60794.0,0.26749],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913849390,[[60793.0,0.391289],[60783.0,0.0823],[60775.0,0.08399436],[60774.0,0.25123062]],[[60794.0,0.26749],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913849391,[[60793.0,0.391289],[60783.0,0.0823],[60775.0,0.08399436],[60774.0,0.27923062],[60772.0,0.170364]],[[60794.0,0.26749],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913849612,[[60793.0,0.391289],[60783.0,0.0823],[60775.0,0.24853336],[60774.0,0.61331762],[60772.0,0.000817]],[[60794.0,0.26749],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913850077,[[60793.0,0.391289],[60783.0,0.0823],[60775.0,0.24853336],[60774.0,0.61331762],[60772.0,0.000817]],[[60794.0,0.29328274],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913850318,[[60793.0,0.35699],[60783.0,0.0823],[60775.0,0.24853336],[60774.0,0.61331762],[60772.0,0.000817]],[[60794.0,0.29328274],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913851006,[[60793.0,0.35699],[60783.0,0.0823],[60775.0,0.08399436],[60774.0,0.27923062],[60772.0,0.005817]],[[60794.0,0.29328274],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913851251,[[60793.0,0.35699],[60783.0,0.0823],[60775.0,0.08399436],[60774.0,0.27923062],[60772.0,0.170365]],[[60794.0,0.29328274],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913851475,[[60793.0,0.35699],[60783.0,0.0823],[60775.0,0.24853536],[60774.0,0.28423062],[60773.0,0.329092]],[[60794.0,0.29328274],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913851690,[[60793.0,0.35699],[60783.0,0.0823],[60779.0,0.166163],[60776.0,0.329073],[60775.0,0.08399436]],[[60794.0,0.29328274],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913851906,[[60793.0,0.35699],[60783.0,0.0823],[60779.0,0.001634],[60777.0,0.164533],[60776.0,0.329073]],[[60794.0,0.29409974],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60810.0,0.57512562]]]
["bitfinex","BTCUSD",1727913852126,[[60793.0,0.35699],[60783.0,0.0823],[60781.0,0.57527562],[60779.0,0.330693],[60776.0,0.005]],[[60794.0,0.29209974],[60796.0,0.328971],[60797.0,0.330966],[60801.0,0.329759],[60810.0,0.24623062]]]
["bitfinex","BTCUSD",1727913852348,[[60793.0,0.35699],[60783.0,0.0823],[60781.0,0.57527562],[60779.0,0.330693]],[[60794.0,0.29209974],[60796.0,0.328971],[60797.0,0.330966],[60801.0,0.329759],[60810.0,0.24623062]]]
["bitfinex","BTCUSD",1727913852349,[[60793.0,0.35699],[60784.0,0.329031],[60783.0,0.0823],[60781.0,0.57527562],[60780.0,0.2009]],[[60794.0,0.19209974],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.431759],[60807.0,0.32891]]]
["bitfinex","BTCUSD",1727913852601,[[60793.0,0.392689],[60783.0,0.0823],[60781.0,0.57527562],[60780.0,0.2009],[60778.0,0.4672]],[[60794.0,0.19209974],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.431759],[60807.0,0.32891]]]
["bitfinex","BTCUSD",1727913853048,[[60793.0,0.392689],[60783.0,0.246818],[60781.0,0.57527562],[60780.0,0.2009],[60778.0,0.4672]],[[60794.0,0.19209974],[60796.0,0.328971],[60797.0,0.328966],[60798.0,0.002],[60801.0,0.429759]]]
["bitfinex","BTCUSD",1727913853713,[[60793.0,0.392689],[60784.0,0.164516],[60783.0,0.0823],[60781.0,0.57527562],[60780.0,0.2009]],[[60794.0,0.19209974],[60796.0,0.328971],[60797.0,0.328966],[60798.0,0.002],[60801.0,0.429759]]]
["bitfinex","BTCUSD",1727913853998,[[60793.0,0.392689],[60783.0,0.0823],[60782.0,0.16452],[60781.0,0.57527562],[60780.0,0.2009]],[[60794.0,0.19209974],[60796.0,0.328971],[60797.0,0.328966],[60798.0,0.002],[60801.0,0.429759]]]
["bitfinex","BTCUSD",1727913854244,[[60793.0,0.392689],[60783.0,0.0823],[60782.0,0.16452],[60781.0,0.57527562],[60780.0,0.1959]],[[60794.0,0.166307],[60796.0,0.328971],[60797.0,0.328966],[60798.0,0.002],[60801.0,0.429759]]]
["bitfinex","BTCUSD",1727913854463,[[60793.0,0.392689],[60783.0,0.0823],[60782.0,0.16452],[60781.0,0.57527562],[60780.0,0.2009]],[[60794.0,0.166307],[60796.0,0.328971],[60797.0,0.328966],[60798.0,0.002],[60801.0,0.429759]]]
["bitfinex","BTCUSD",1727913855365,[[60793.0,0.392689],[60783.0,0.0823],[60781.0,0.24623062],[60780.0,0.365427],[60779.0,0.001634]],[[60794.0,0.166307],[60796.0,0.328971],[60797.0,0.328966],[60798.0,0.002],[60801.0,0.429759]]]
["bitfinex","BTCUSD",1727913855598,[[60793.0,0.392689],[60783.0,0.0823],[60781.0,0.24623062],[60780.0,0.1959],[60779.0,0.001634]],[[60794.0,0.268307],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.429759],[60806.0,0.328917]]]
["bitfinex","BTCUSD",1727913855850,[[60793.0,0.35699],[60783.0,0.0823],[60781.0,0.24623062],[60780.0,0.1959],[60779.0,0.001634]],[[60794.0,0.268307],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759],[60804.0,0.1835]]]
["bitfinex","BTCUSD",1727913856793,[[60793.0,0.35699],[60783.0,0.0823],[60781.0,0.24623062],[60780.0,0.1959],[60779.0,0.001634]],[[60794.0,0.266307],[60795.0,0.002],[60796.0,0.328971],[60797.0,0.328966],[60801.0,0.329759]]]
["bitfinex","BTCUSD",1727913857028,[[60793.0,0.35699],[60783.0,0.0823],[60781.0,0.24623062],[60780.0,0.1959],[60779.0,0.001634]],[[60794.0,0.266307],[60795.0,0.002],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.328958]]]
["bitfinex","BTCUSD",1727913857474,[[60793.0,0.35699],[60783.0,0.0823],[60781.0,0.24623062],[60780.0,0.1959],[60779.0,0.001634]],[[60794.0,0.268307],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.328958],[60813.0,0.328879]]]
["bitfinex","BTCUSD",1727913857721,[[60793.0,0.35699],[60783.0,0.0823],[60781.0,0.24623062],[60780.0,0.1959],[60779.0,0.001634]],[[60794.0,0.268307],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.328958],[60813.0,0.37765903]]]
["bitfinex","BTCUSD",1727913858178,[[60793.0,0.35699],[60782.0,0.24623062],[60779.0,0.001634],[60776.0,0.0785],[60772.0,0.189617]],[[60794.0,0.268307],[60795.0,3.559263],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.328958]]]
["bitfinex","BTCUSD",1727913858450,[[60793.0,0.35699],[60782.0,0.24623062],[60779.0,0.001634],[60776.0,0.0785],[60772.0,0.189617]],[[60794.0,0.268307],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.328958]]]
["bitfinex","BTCUSD",1727913858451,[[60793.0,0.35699],[60782.0,0.24623062],[60779.0,0.001634],[60776.0,0.0785],[60774.0,0.24623062]],[[60794.0,3.27035],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.328958],[60800.0,0.082417]]]
["bitfinex","BTCUSD",1727913858676,[[60793.0,0.35699],[60782.0,0.24623062],[60779.0,0.001634],[60774.0,0.24623062]],[[60794.0,3.27035],[60796.0,0.328971],[60797.0,0.328966],[60799.0,0.328958],[60800.0,0.082417]]]
["bitfinex","BTCUSD",1727913858677,[[60793.0,0.192495],[60782.0,0.24623062],[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817]],[[60794.0,5.318307],[60796.0,0.57520162],[60797.0,0.328966],[60799.0,0.328958],[60800.0,0.084417]]]
["bitfinex","BTCUSD",1727913858919,[[60793.0,0.014],[60782.0,0.24623062],[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817]],[[60794.0,5.318307],[60796.0,0.57520162],[60797.0,0.328966],[60799.0,0.328958],[60800.0,0.084417]]]
["bitfinex","BTCUSD",1727913858920,[[60793.0,0.014],[60782.0,0.24623062],[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817]],[[60794.0,5.67919371],[60796.0,0.328971],[60797.0,0.328966],[60798.0,0.04878003],[60799.0,0.328958]]]
["bitfinex","BTCUSD",1727913859194,[[60793.0,0.014],[60782.0,0.24623062],[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817]],[[60794.0,5.72704874],[60796.0,0.37775103],[60797.0,0.328966],[60798.0,0.07317005],[60799.0,0.328958]]]
["bitfinex","BTCUSD",1727913859436,[[60793.0,0.022],[60782.0,0.24623062],[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817]],[[60794.0,5.17543174],[60796.0,0.37775103],[60797.0,0.328966],[60798.0,0.07517005],[60799.0,0.328958]]]
["bitfinex","BTCUSD",1727913859887,[[60782.0,0.24623062],[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817],[60753.0,0.170417]],[[60783.0,0.264519],[60788.0,0.329017],[60791.0,0.328996],[60794.0,5.01094174],[60796.0,0.37775103]]]
["bitfinex","BTCUSD",1727913860118,[[60782.0,0.24623062],[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817],[60754.0,0.005]],[[60783.0,0.266519],[60784.0,0.329034],[60787.0,3.159922],[60788.0,0.329017],[60791.0,0.328996]]]
["bitfinex","BTCUSD",1727913860358,[[60782.0,0.24623062],[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817],[60753.0,0.005818]],[[60783.0,1.828709],[60784.0,0.329034],[60785.0,0.329028],[60788.0,0.329017],[60791.0,0.328996]]]
["bitfinex","BTCUSD",1727913860619,[[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817],[60760.0,0.0777],[60759.0,0.24623062]],[[60780.0,0.266527],[60781.0,0.329051],[60783.0,1.828709],[60784.0,0.329034],[60785.0,0.329028]]]
["bitfinex","BTCUSD",1727913860620,[[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817],[60760.0,0.0777],[60759.0,0.24623062]],[[60780.0,0.266527],[60781.0,0.329051],[60782.0,0.329044],[60783.0,1.56219],[60784.0,0.329034]]]
["bitfinex","BTCUSD",1727913860851,[[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817],[60760.0,0.0777],[60759.0,0.24623062]],[[60780.0,1.129907],[60781.0,0.329051],[60782.0,0.329044],[60784.0,0.329034],[60791.0,0.328996]]]
["bitfinex","BTCUSD",1727913861323,[[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817],[60760.0,0.0777],[60759.0,0.24623062]],[[60780.0,1.0717],[60781.0,0.329051],[60782.0,0.329044],[60784.0,0.329034],[60791.0,0.328996]]]
["bitfinex","BTCUSD",1727913861554,[[60779.0,0.001634],[60774.0,0.24623062],[60772.0,0.000817],[60760.0,0.0777],[60759.0,0.24623062]],[[60780.0,1.09750163],[60781.0,0.329051],[60782.0,0.329044],[60784.0,0.329034],[60791.0,0.328996]]]
["bitfinex","BTCUSD",1727913862294,[[60779.0,0.003634],[60774.0,0.24623062],[60772.0,0.000817],[60760.0,0.0777],[60759.0,0.24623062]],[[60780.0,1.09750163],[60781.0,0.329051],[60782.0,0.329044],[60784.0,0.329034],[60791.0,0.328996]]]
["bitfinex","BTCUSD",1727913862518,[[60779.0,0.003634],[60774.0,0.24623062],[60772.0,0.000817],[60760.0,0.0777],[60759.0,0.24623062]],[[60780.0,1.09750163],[60781.0,0.329051],[60782.0,0.329044],[60784.0,0.329034],[60791.0,0.37777603]]]
["bitfinex","BTCUSD",1727913863037,[[60779.0,0.003634],[60772.0,0.000817],[60760.0,0.0777],[60759.0,0.24623062],[60750.0,0.71343062]],[[60780.0,1.09750163],[60781.0,0.329051],[60782.0,0.329044],[60784.0,0.329034],[60791.0,0.37777603]]]
["bitfinex","BTCUSD",1727913863271,[[60772.0,0.000817],[60759.0,0.24623062],[60754.0,0.1802],[60753.0,0.081018],[60750.0,0.71343062]],[[60780.0,1.09750163],[60781.0,0.329051],[60784.0,0.329034],[60791.0,0.37777603]]]
["bitfinex","BTCUSD",1727913863272,[[60772.0,0.000817],[60759.0,0.24623062],[60754.0,0.1802],[60753.0,0.081018],[60750.0,0.71343062]],[[60773.0,0.266546],[60776.0,0.329082],[60778.0,0.329068],[60780.0,1.01617463],[60781.0,0.329051]]]
["bitfinex","BTCUSD",1727913863524,[[60759.0,0.24623062],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634]],[[60776.0,0.329082],[60778.0,0.329068],[60780.0,1.01617463],[60781.0,0.329051]]]
["bitfinex","BTCUSD",1727913863525,[[60759.0,0.24623062],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60766.0,0.102],[60768.0,0.0778],[60775.0,5.052],[60776.0,0.329082],[60777.0,0.24623062]]]
["bitfinex","BTCUSD",1727913863757,[[60759.0,0.24623062],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.264576],[60765.0,3.393834],[60766.0,0.002],[60775.0,0.04878003],[60776.0,0.329082]]]
["bitfinex","BTCUSD",1727913863992,[[60759.0,0.24623062],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.264576],[60765.0,3.393834],[60766.0,0.002],[60776.0,0.329082]]]
["bitfinex","BTCUSD",1727913863993,[[60759.0,0.24623062],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.264576],[60764.0,0.754788],[60765.0,0.65828],[60766.0,0.002],[60767.0,0.329128]]]
["bitfinex","BTCUSD",1727913864280,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.264576],[60763.0,1.132284],[60765.0,0.65828],[60766.0,0.002],[60767.0,0.329128]]]
["bitfinex","BTCUSD",1727913864516,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.264576],[60765.0,0.65828],[60766.0,0.002],[60767.0,0.329128]]]
["bitfinex","BTCUSD",1727913864517,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,1.598108],[60765.0,0.65828],[60766.0,0.002],[60767.0,0.329128],[60771.0,0.329108]]]
["bitfinex","BTCUSD",1727913864740,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,1.600108],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60781.0,0.09756007]]]
["bitfinex","BTCUSD",1727913864983,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.640916],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60779.0,0.0778]]]
["bitfinex","BTCUSD",1727913865200,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60779.0,0.0778]]]
["bitfinex","BTCUSD",1727913865427,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60776.0,0.37786203]]]
["bitfinex","BTCUSD",1727913865687,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60775.0,0.04878003]]]
["bitfinex","BTCUSD",1727913865924,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60776.0,0.37786203]]]
["bitfinex","BTCUSD",1727913866399,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60775.0,0.04878003]]]
["bitfinex","BTCUSD",1727913866633,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60774.0,0.04878003]]]
["bitfinex","BTCUSD",1727913866863,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60774.0,0.02580914]]]
["bitfinex","BTCUSD",1727913867324,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108]]]
["bitfinex","BTCUSD",1727913867325,[[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60777.0,0.54477005]]]
["bitfinex","BTCUSD",1727913867561,[[60761.0,0.005017],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60774.0,0.04878003]]]
["bitfinex","BTCUSD",1727913867816,[[60761.0,0.005017],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108]]]
["bitfinex","BTCUSD",1727913867817,[[60761.0,0.005017],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60776.0,0.37786203]]]
["bitfinex","BTCUSD",1727913868087,[[60761.0,2.098e-05],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60775.0,0.04878003]]]
["bitfinex","BTCUSD",1727913868353,[[60761.0,0.00302098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60773.0,0.24623062]]]
["bitfinex","BTCUSD",1727913868589,[[60761.0,2.098e-05],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60773.0,0.24623062]]]
["bitfinex","BTCUSD",1727913868806,[[60761.0,0.00302098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60773.0,0.24623062]]]
["bitfinex","BTCUSD",1727913869028,[[60761.0,2.098e-05],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60773.0,0.29501065]]]
["bitfinex","BTCUSD",1727913869249,[[60761.0,2.098e-05],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60772.0,0.04878003]]]
["bitfinex","BTCUSD",1727913869749,[[60761.0,2.098e-05],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60773.0,0.24623062]]]
["bitfinex","BTCUSD",1727913869970,[[60761.0,2.098e-05],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.00492618],[60744.0,0.0802]],[[60762.0,0.464757],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60773.0,0.24623062]]]
["bitfinex","BTCUSD",1727913870192,[[60761.0,2.098e-05],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.49056652],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60773.0,0.24623062]]]
["bitfinex","BTCUSD",1727913870408,[[60761.0,0.00302098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.49056652],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60773.0,0.24623062]]]
["bitfinex","BTCUSD",1727913870628,[[60761.0,0.00302098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.49056652],[60764.0,0.24623062],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108]]]
["bitfinex","BTCUSD",1727913870880,[[60761.0,0.00302098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.49056652],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60804.0,0.02996289]]]
["bitfinex","BTCUSD",1727913871106,[[60761.0,0.00302098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.49056652],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60775.0,0.04881541]]]
["bitfinex","BTCUSD",1727913871351,[[60761.0,0.00302098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.49056652],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60776.0,0.37789741]]]
["bitfinex","BTCUSD",1727913871570,[[60761.0,0.00602098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.49056652],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60776.0,0.37789741]]]
["bitfinex","BTCUSD",1727913871955,[[60761.0,0.00302098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.49056652],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60776.0,0.37789741]]]
["bitfinex","BTCUSD",1727913872179,[[60761.0,0.00602098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.49056652],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60776.0,0.329082]]]
["bitfinex","BTCUSD",1727913872998,[[60761.0,0.00602098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,0.29238552],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60776.0,0.329082]]]
["bitfinex","BTCUSD",1727913873430,[[60761.0,0.00602098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,2.16821052],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60776.0,0.329082]]]
["bitfinex","BTCUSD",1727913873818,[[60761.0,0.00602098],[60753.0,0.000818],[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,1.03299952],[60765.0,0.65828],[60767.0,0.329128],[60771.0,0.329108],[60776.0,0.329082]]]
["bitfinex","BTCUSD",1727913874048,[[60750.0,0.24623062],[60745.0,0.001634],[60744.0,0.0802]],[[60762.0,1.03299952],[60771.0,0.329108],[60776.0,0.329082]]]
["bitfinex","BTCUSD",1727913874049,[[60750.0,0.2421556],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319],[60739.0,0.87970062]],[[60751.0,0.264606],[60754.0,0.329201],[60756.0,0.658374],[60757.0,0.002],[60762.0,0.69879052]]]
["bitfinex","BTCUSD",1727913874268,[[60750.0,0.26653456],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319],[60739.0,0.71506462]],[[60751.0,0.264606],[60754.0,0.329201],[60756.0,0.658374],[60757.0,0.002],[60761.0,0.329163]]]
["bitfinex","BTCUSD",1727913874480,[[60750.0,0.26653456],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319],[60739.0,0.71506462]],[[60751.0,0.264606],[60754.0,0.329201],[60756.0,0.658374],[60761.0,0.329163]]]
["bitfinex","BTCUSD",1727913874481,[[60750.0,0.26653456],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319],[60739.0,0.71506462]],[[60751.0,0.264606],[60754.0,0.329201],[60755.0,0.002],[60756.0,0.658374],[60761.0,0.329163]]]
["bitfinex","BTCUSD",1727913874707,[[60750.0,0.02437896],[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.03319],[60740.0,0.166268]],[[60751.0,0.264606],[60754.0,0.329201],[60755.0,0.002],[60756.0,0.658374],[60761.0,0.329163]]]
["bitfinex","BTCUSD",1727913874937,[[60745.0,0.024634],[60744.0,0.0802],[60741.0,0.03319],[60740.0,0.166268],[60697.0,0.21739999]],[[60746.0,0.164619],[60747.0,0.329234],[60750.0,0.329222],[60751.0,0.1],[60754.0,0.329201]]]
["bitfinex","BTCUSD",1727913875154,[[60745.0,0.024634],[60744.0,0.0802],[60741.0,0.0002],[60740.0,0.034624],[60702.0,0.0948]],[[60746.0,0.164619],[60747.0,0.329234],[60750.0,0.329222],[60751.0,0.1],[60754.0,0.329201]]]
["bitfinex","BTCUSD",1727913875372,[[60745.0,0.024634],[60744.0,0.0802],[60741.0,0.0002],[60740.0,0.034624],[60702.0,0.0948]],[[60746.0,0.164619],[60747.0,0.329234],[60750.0,0.329222],[60751.0,0.101],[60754.0,0.329201]]]
["bitfinex","BTCUSD",1727913875644,[[60745.0,0.001634],[60744.0,0.0802],[60741.0,0.0002],[60740.0,0.001634],[60739.0,0.468834]],[[60746.0,0.166619],[60747.0,0.329234],[60750.0,0.329222],[60751.0,0.430215],[60756.0,0.32919]]]
["bitfinex","BTCUSD",1727913875909,[[60745.0,0.001634],[60741.0,0.0002],[60740.0,0.001634],[60739.0,0.001634],[60738.0,0.0753]],[[60746.0,0.166619],[60747.0,0.329234],[60750.0,0.329222],[60751.0,0.430215],[60756.0,0.32919]]]
["bitfinex","BTCUSD",1727913875910,[[60745.0,0.001634],[60741.0,0.0002],[60740.0,0.001634],[60739.0,0.001634],[60738.0,0.0753]],[[60746.0,2.038655],[60747.0,0.329234],[60750.0,0.329222],[60751.0,0.329215],[60756.0,0.32919]]]
["bitfinex","BTCUSD",1727913876139,[[60745.0,0.006634],[60741.0,0.0002],[60740.0,0.24786462],[60739.0,0.001634],[60738.0,0.0753]],[[60746.0,1.965443],[60747.0,0.329234],[60750.0,0.329222],[60751.0,0.330215],[60756.0,0.32919]]]
["bitfinex","BTCUSD",1727913876626,[[60745.0,0.006634],[60741.0,0.0002],[60740.0,0.001634],[60739.0,0.001634],[60738.0,0.0753]],[[60746.0,1.965443],[60747.0,0.329234],[60750.0,0.329222],[60751.0,0.330215],[60756.0,0.32919]]]
["bitfinex","BTCUSD",1727913876868,[[60745.0,0.006634],[60741.0,0.0002],[60740.0,0.001634],[60739.0,0.001634],[60738.0,0.0753]],[[60746.0,1.319662],[60747.0,0.329234],[60750.0,0.329222],[60751.0,0.330215],[60756.0,0.32919]]]
["bitfinex","BTCUSD",1727913877313,[[60745.0,0.006634],[60741.0,0.0002],[60740.0,0.001634],[60739.0,0.001634]],[[60746.0,1.319662],[60747.0,0.329234],[60750.0,0.329222],[60751.0,0.330215],[60756.0,0.32919]]]
["bitfinex","BTCUSD",1727913877314,[[60745.0,0.001634],[60741.0,0.0002],[60740.0,0.001634],[60739.0,0.001634],[60736.0,0.24623062]],[[60746.0,1.48184871],[60747.0,0.329234],[60749.0,0.0258145],[60750.0,0.406922],[60751.0,0.513515]]]
["bitfinex","BTCUSD",1727913877582,[[60745.0,0.001634],[60741.0,0.0002],[60740.0,0.001634],[60739.0,0.001634],[60736.0,0.24623062]],[[60746.0,1.48184871],[60747.0,0.329234],[60750.0,0.406922],[60751.0,0.513515],[60756.0,0.33119]]]
["bitfinex","BTCUSD",1727913877832,[[60739.0,1e-06],[60715.0,0.6538],[60714.0,0.24623062],[60707.0,0.24623062],[60703.0,0.3453827]],[[60740.0,0.266636],[60742.0,0.329262],[60744.0,0.329251],[60746.0,1.31722971],[60747.0,0.329234]]]
["bitfinex","BTCUSD",1727913878031,[[60739.0,1e-06],[60737.0,0.27623062],[60715.0,0.7302],[60714.0,0.24623062],[60708.0,0.164722]],[[60740.0,0.266636],[60741.0,3.360932],[60742.0,0.329262],[60744.0,0.329251],[60745.0,0.32925]]]
["bitfinex","BTCUSD",1727913878254,[[60739.0,1e-06],[60737.0,0.27623062],[60715.0,0.7302],[60714.0,0.24623062],[60706.0,0.7835]],[[60740.0,3.956932],[60742.0,0.329262],[60744.0,0.329251],[60745.0,0.32925],[60747.0,0.002]]]
["bitfinex","BTCUSD",1727913878505,[[60739.0,1e-06],[60737.0,0.03],[60715.0,0.7302],[60714.0,0.24623062],[60706.0,0.7835]],[[60740.0,3.332462],[60742.0,0.329262],[60744.0,0.329251],[60745.0,0.32925],[60746.0,0.005]]]
["bitfinex","BTCUSD",1727913878737,[[60739.0,1e-06],[60737.0,0.03],[60715.0,0.7302],[60714.0,0.24623062],[60707.0,0.27922062]],[[60740.0,3.332462],[60742.0,0.329262],[60744.0,0.329251],[60745.0,0.32925],[60746.0,0.005]]]
["bitfinex","BTCUSD",1727913878978,[[60739.0,1e-06],[60737.0,0.03],[60715.0,0.7302],[60714.0,0.24623062],[60707.0,0.27922062]],[[60740.0,3.49564871],[60742.0,0.329262],[60744.0,0.329251],[60745.0,0.32925],[60746.0,0.015]]]
["bitfinex","BTCUSD",1727913879212,[[60739.0,1e-06],[60737.0,0.03],[60715.0,0.7302],[60714.0,0.24623062],[60707.0,0.27922062]],[[60740.0,3.340462],[60742.0,0.329262],[60744.0,0.329251],[60745.0,0.32925],[60748.0,0.002]]]
["bitfinex","BTCUSD",1727913879717,[[60715.0,0.0764],[60714.0,0.24623062],[60707.0,0.27922062],[60706.0,0.1846],[60702.0,0.4672]],[[60740.0,3.340462],[60744.0,0.329251]]]
["bitfinex","BTCUSD",1727913879718,[[60715.0,0.0764],[60714.0,0.24623062],[60707.0,0.27922062],[60706.0,0.1846],[60702.0,0.4672]],[[60735.0,0.166649],[60737.0,0.329289],[60738.0,0.329285],[60739.0,0.1],[60740.0,3.173826]]]
["bitfinex","BTCUSD",1727913879925,[[60715.0,0.0764],[60714.0,0.24623062],[60707.0,0.27922062],[60706.0,0.1846],[60702.0,0.4672]],[[60728.0,0.266668],[60731.0,0.329325],[60733.0,0.329313],[60736.0,5.05],[60737.0,0.329289]]]
["bitfinex","BTCUSD",1727913880146,[[60715.0,0.0764],[60714.0,0.24623062],[60707.0,0.24623062],[60706.0,0.1846],[60696.0,0.4672]],[[60728.0,0.266668],[60731.0,0.329325],[60733.0,0.329313],[60737.0,0.329289]]]
["bitfinex","BTCUSD",1727913880147,[[60715.0,0.0764],[60714.0,0.24623062],[60707.0,0.24623062],[60706.0,0.1846],[60696.0,0.4672]],[[60728.0,4.073442],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642],[60737.0,0.331289]]]
["bitfinex","BTCUSD",1727913880361,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60702.0,0.005]],[[60728.0,5.16773],[60731.0,0.329325],[60733.0,0.658626],[60735.0,0.2642],[60737.0,0.331289]]]
["bitfinex","BTCUSD",1727913880598,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60697.0,0.16475]],[[60727.0,0.266671],[60728.0,4.61520793],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913880830,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60698.0,0.164749]],[[60727.0,3.443245],[60728.0,0.35515993],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913881065,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60702.0,0.005]],[[60727.0,1.494518],[60728.0,0.35515993],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913881279,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60702.0,0.005]],[[60727.0,1.268937],[60728.0,0.35515993],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913881974,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60702.0,0.005]],[[60727.0,1.275937],[60728.0,0.35515993],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913882227,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60702.0,0.005]],[[60727.0,1.268937],[60728.0,0.35515993],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913882434,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60702.0,0.169738]],[[60727.0,1.273937],[60728.0,0.35515993],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913882670,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60702.0,0.005]],[[60727.0,0.644185],[60728.0,0.35515993],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913883142,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60698.0,0.005]],[[60727.0,0.644185],[60728.0,0.35515993],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913883402,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846]],[[60727.0,0.644185],[60728.0,0.35515993],[60731.0,0.329325],[60733.0,0.329313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913883403,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60694.0,0.24623062]],[[60727.0,0.644185],[60728.0,0.35515993],[60731.0,0.329325],[60733.0,0.331313],[60735.0,0.2642]]]
["bitfinex","BTCUSD",1727913883622,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60706.0,0.1846],[60694.0,0.41098962]],[[60727.0,0.77705199],[60728.0,0.35515993],[60731.0,0.329325],[60732.0,0.002],[60733.0,0.329313]]]
["bitfinex","BTCUSD",1727913883854,[[60714.0,0.24623062],[60708.0,0.0828],[60707.0,0.24623062],[60696.0,0.21459],[60694.0,0.24623062]],[[60723.0,0.166682],[60724.0,0.329359],[60726.0,0.329352],[60727.0,0.472514],[60728.0,0.35515993]]]
["bitfinex","BTCUSD",1727913884134,[[60715.0,0.24623062],[60707.0,0.24623062],[60699.0,0.0788],[60696.0,0.1816],[60694.0,0.24623062]],[[60723.0,0.166682],[60726.0,0.329352],[60728.0,0.35515993]]]
["bitfinex","BTCUSD",1727913884135,[[60715.0,0.24623062],[60707.0,0.24623062],[60699.0,0.0788],[60696.0,0.1816],[60694.0,0.24623062]],[[60717.0,0.266698],[60723.0,5.05],[60726.0,0.329352],[60728.0,0.02582293],[60729.0,0.03887119]]]
["bitfinex","BTCUSD",1727913884337,[[60715.0,0.24623062],[60707.0,0.24623062],[60699.0,0.0788],[60696.0,0.1816],[60694.0,0.24623062]],[[60717.0,0.266698],[60726.0,0.329352],[60729.0,0.03887119]]]
["bitfinex","BTCUSD",1727913884338,[[60715.0,0.24623062],[60707.0,0.24623062],[60699.0,0.0788],[60696.0,0.1816],[60694.0,0.24623062]],[[60717.0,0.266698],[60720.0,0.329381],[60721.0,0.329379],[60722.0,5.052],[60726.0,0.329352]]]
["bitfinex","BTCUSD",1727913884567,[[60715.0,0.24623062],[60707.0,0.24623062],[60699.0,0.0788],[60696.0,0.1816],[60694.0,0.24623062]],[[60717.0,0.266698],[60719.0,3.998779],[60720.0,0.329381],[60721.0,0.329379],[60722.0,0.329374]]]
["bitfinex","BTCUSD",1727913884997,[[60707.0,0.24623062],[60699.0,0.0788],[60696.0,0.1816],[60694.0,0.24623062],[60681.0,0.57601962]],[[60717.0,0.266698],[60718.0,3.901802],[60720.0,0.329381],[60721.0,0.329379],[60722.0,0.329374]]]
["bitfinex","BTCUSD",1727913885000,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60677.0,0.4672]],[[60717.0,0.266698],[60718.0,3.901802],[60720.0,0.329381],[60721.0,0.329379]]]
["bitfinex","BTCUSD",1727913885001,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60677.0,0.4672]],[[60708.0,0.164722],[60710.0,0.002],[60711.0,0.329434],[60713.0,0.329421],[60716.0,0.1]]]
["bitfinex","BTCUSD",1727913885222,[[60702.0,0.24623062],[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60683.0,0.16479]],[[60710.0,0.002],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913885223,[[60702.0,0.24623062],[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60683.0,0.16479]],[[60704.0,0.264733],[60707.0,1.4233],[60710.0,0.002],[60713.0,0.329421],[60717.0,0.56888571]]]
["bitfinex","BTCUSD",1727913885450,[[60702.0,0.24623062],[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60679.0,0.1648]],[[60704.0,0.266733],[60706.0,0.69448],[60707.0,0.329454],[60713.0,0.329421],[60716.0,0.24623062]]]
["bitfinex","BTCUSD",1727913885693,[[60702.0,0.24623062],[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60679.0,0.329601]],[[60704.0,0.266733],[60705.0,0.513698],[60707.0,0.658909],[60713.0,0.329421],[60716.0,0.24623062]]]
["bitfinex","BTCUSD",1727913885915,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60679.0,0.329601]],[[60704.0,0.266733],[60707.0,0.658909],[60713.0,0.329421],[60716.0,0.24623062]]]
["bitfinex","BTCUSD",1727913885916,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.41122562],[60679.0,0.329601]],[[60704.0,0.797621],[60707.0,0.658909],[60713.0,0.329421],[60716.0,0.24823062],[60717.0,0.57288571]]]
["bitfinex","BTCUSD",1727913886138,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.41122562],[60679.0,0.329601]],[[60704.0,0.797621],[60707.0,0.658909],[60708.0,0.32945],[60713.0,0.329421],[60716.0,0.24623062]]]
["bitfinex","BTCUSD",1727913886368,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60679.0,0.1698]],[[60704.0,0.784274],[60707.0,0.658909],[60708.0,0.32945],[60712.0,0.002],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913886599,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60680.0,0.164798]],[[60704.0,0.784274],[60707.0,0.658909],[60708.0,0.32945],[60713.0,0.329421],[60715.0,0.002]]]
["bitfinex","BTCUSD",1727913886846,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60676.0,0.164809]],[[60704.0,0.784274],[60707.0,0.658909],[60708.0,0.32945],[60713.0,0.329421],[60715.0,0.002]]]
["bitfinex","BTCUSD",1727913886847,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60676.0,0.164809]],[[60704.0,0.784274],[60706.0,0.24623062],[60707.0,0.658909],[60708.0,0.32945],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913887084,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60676.0,0.005]],[[60704.0,0.784274],[60707.0,0.658909],[60708.0,0.32945],[60713.0,0.329421],[60717.0,0.57988571]]]
["bitfinex","BTCUSD",1727913887336,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60674.0,0.24623062]],[[60704.0,0.81010606],[60707.0,0.658909],[60708.0,0.32945],[60710.0,0.002],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913887572,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60674.0,0.57585662]],[[60704.0,0.81110606],[60707.0,0.658909],[60708.0,0.32945],[60710.0,0.002],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913887833,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60674.0,0.57585662]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.32945],[60710.0,0.002],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913888073,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60676.0,0.164809]],[[60704.0,0.81210606],[60707.0,0.660909],[60708.0,0.32945],[60713.0,0.329421],[60743.0,0.04881541]]]
["bitfinex","BTCUSD",1727913888308,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60674.0,0.41104462]],[[60704.0,0.81210606],[60707.0,0.660909],[60708.0,0.32945],[60713.0,0.329421],[60744.0,0.04881541]]]
["bitfinex","BTCUSD",1727913888563,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60675.0,0.164811]],[[60704.0,0.8295181],[60707.0,0.658909],[60708.0,0.32945],[60710.0,0.002],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913888795,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60655.0,0.1]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.33145],[60713.0,0.329421],[60746.0,0.04881541]]]
["bitfinex","BTCUSD",1727913889037,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60678.0,0.164803]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.32945],[60713.0,0.329421],[60714.0,0.002]]]
["bitfinex","BTCUSD",1727913889293,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60675.0,0.16481]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.32945],[60711.0,0.002],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913889563,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60674.0,0.24623062]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.32945],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913889564,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60674.0,0.24623062]],[[60704.0,0.81210606],[60707.0,0.660909],[60708.0,0.32945],[60713.0,0.329421],[60748.0,0.0825281]]]
["bitfinex","BTCUSD",1727913889785,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60674.0,0.24623062]],[[60704.0,0.81210606],[60707.0,0.660909],[60708.0,0.32945],[60713.0,0.329421],[60726.0,0.03651471]]]
["bitfinex","BTCUSD",1727913890065,[[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062],[60674.0,0.57585762]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.32945],[60711.0,0.002],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913890294,[[60703.0,0.0167317],[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.32945],[60711.0,0.002],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913890523,[[60703.0,0.0167317],[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.33145],[60713.0,0.329421],[60890.0,0.0001]]]
["bitfinex","BTCUSD",1727913890753,[[60703.0,0.0167317],[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062]],[[60704.0,0.81210606],[60707.0,0.660909],[60708.0,0.32945],[60713.0,0.329421],[60782.0,0.26480888]]]
["bitfinex","BTCUSD",1727913891006,[[60703.0,0.0167317],[60694.0,0.24623062],[60691.0,0.0808],[60686.0,0.1815],[60681.0,0.24643062]],[[60704.0,0.81210606],[60706.0,0.24623062],[60707.0,0.660909],[60708.0,0.32945],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913891248,[[60703.0,0.0167317],[60695.0,0.24623062],[60684.0,0.079619],[60681.0,0.24643062],[60678.0,0.1822]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.32945],[60713.0,0.331421],[60738.0,0.27385324]]]
["bitfinex","BTCUSD",1727913891721,[[60703.0,0.0167317],[60695.0,0.24623062],[60684.0,0.079619],[60681.0,0.24643062],[60678.0,0.1822]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.32945],[60710.0,0.002],[60713.0,0.329421]]]
["bitfinex","BTCUSD",1727913893781,[[60703.0,0.0167317],[60695.0,0.24623062],[60684.0,0.079619],[60681.0,0.24643062],[60678.0,0.1822]],[[60704.0,0.81210606],[60706.0,0.24623062],[60707.0,0.658909],[60708.0,0.32945],[60710.0,0.002]]]
["bitfinex","BTCUSD",1727913894010,[[60703.0,0.0167317],[60695.0,0.24623062],[60684.0,0.079619],[60681.0,0.24643062],[60678.0,0.1822]],[[60704.0,0.81210606],[60707.0,0.658909],[60708.0,0.32945],[60710.0,0.002],[61034.0,0.15627378]]]
["bitfinex","BTCUSD",1727913894230,[[60703.0,0.0167317],[60695.0,0.24623062],[60684.0,0.079619],[60681.0,0.24643062],[60678.0,0.1822]],[[60704.0,0.786274],[60707.0,0.658909],[60708.0,0.32945],[60710.0,0.002],[60748.0,0.13088616]]]
["bitfinex","BTCUSD",1727913894448,[[60703.0,0.0167317],[60695.0,0.24623062],[60684.0,0.079619],[60681.0,0.24643062],[60678.0,0.1822]],[[60704.0,0.786274],[60707.0,0.658909],[60708.0,0.32945],[60710.0,0.002],[60727.0,0.49511652]]]
["bitfinex","BTCUSD",1727913894681,[[60703.0,0.0167317],[60695.0,0.24623062],[60684.0,0.079619],[60681.0,0.24643062],[60678.0,0.1822]],[[60704.0,0.786274],[60707.0,0.658909],[60708.0,0.32945],[60710.0,0.002],[60727.0,0.41973062]]]
["bitfinex","BTCUSD",1727913894957,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60684.0,0.330393],[60682.0,0.03299]],[[60704.0,0.786274],[60707.0,0.658909],[60708.0,0.32945],[60716.0,0.24623062],[60717.0,0.329399]]]
["bitfinex","BTCUSD",1727913895202,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60685.0,0.03299],[60684.0,0.165606]],[[60704.0,0.682095],[60707.0,0.658909],[60708.0,0.32945],[60717.0,0.57562962],[60723.0,0.1819]]]
["bitfinex","BTCUSD",1727913895428,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60685.0,0.197774],[60684.0,0.000819]],[[60704.0,0.682095],[60707.0,0.658909],[60708.0,0.32945],[60717.0,0.57562962],[60723.0,0.1819]]]
["bitfinex","BTCUSD",1727913895660,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60685.0,0.03299],[60684.0,0.000819]],[[60704.0,0.682095],[60707.0,0.658909],[60708.0,0.32945],[60717.0,0.57562962],[60723.0,0.1819]]]
["bitfinex","BTCUSD",1727913895883,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60687.0,0.164777],[60686.0,0.32956]],[[60704.0,0.166733],[60707.0,0.660909],[60708.0,0.32945],[60717.0,0.329399],[60719.0,0.24623062]]]
["bitfinex","BTCUSD",1727913896105,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60686.0,0.32956]],[[60704.0,0.166733],[60707.0,0.660909],[60708.0,0.32945],[60717.0,0.329399],[60719.0,0.24623062]]]
["bitfinex","BTCUSD",1727913896106,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60688.0,0.41100562],[60683.0,0.32958]],[[60704.0,0.168733],[60707.0,0.658909],[60708.0,0.32945],[60717.0,0.329399],[60719.0,0.24623062]]]
["bitfinex","BTCUSD",1727913896389,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60688.0,0.24623062],[60685.0,0.03299]],[[60704.0,0.167733],[60707.0,0.658909],[60708.0,0.32945],[60717.0,0.329399],[60719.0,0.24623062]]]
["bitfinex","BTCUSD",1727913896635,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60688.0,0.24623062],[60685.0,0.03299]],[[60704.0,0.168733],[60706.0,3.0903],[60707.0,0.658909],[60708.0,0.32945],[60717.0,0.329399]]]
["bitfinex","BTCUSD",1727913896917,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60688.0,0.24623062],[60685.0,0.03299]],[[60704.0,0.168733],[60707.0,0.658909],[60708.0,0.32945],[60717.0,0.329399]]]
["bitfinex","BTCUSD",1727913896918,[[60703.0,0.0167317],[60701.0,0.0814],[60695.0,0.44603062],[60688.0,0.24623062],[60685.0,0.03299]],[[60704.0,0.168733],[60705.0,1.811751],[60707.0,0.658909],[60708.0,0.32945],[60717.0,0.329399]]]
["bitfinex","BTCUSD",1727913897166,[[60703.0,0.0167317],[60701.0,0.0002],[60695.0,0.44603062],[60688.0,0.24623062],[60685.0,0.03299]],[[60704.0,2.090514],[60707.0,0.658909],[60708.0,0.32945],[60717.0,0.329399],[60718.0,0.002]]]
["bitfinex","BTCUSD",1727913897389,[[60703.0,0.0060007],[60701.0,0.0002],[60696.0,0.24623062],[60689.0,0.24623062],[60687.0,0.0805]],[[60704.0,2.019622],[60707.0,0.658909],[60708.0,0.32945],[60709.0,0.0803],[60711.0,0.002]]]
["bitfinex","BTCUSD",1727913897642,[[60703.0,0.0060007],[60701.0,0.0002],[60696.0,0.24623062],[60689.0,0.24623062],[60687.0,0.0805]],[[60704.0,2.04545434],[60707.0,0.658909],[60708.0,0.32945],[60709.0,0.0803],[60713.0,0.331421]]]
["bitfinex","BTCUSD",1727913897885,[[60703.0,7e-07],[60701.0,0.0002],[60689.0,0.24623062],[60687.0,0.0805],[60674.0,0.24623062]],[[60704.0,2.04445434],[60707.0,0.658909],[60708.0,0.51495],[60709.0,0.0803],[60713.0,0.331421]]]
["bitfinex","BTCUSD",1727913898123,[[60703.0,0.0060007],[60701.0,0.0002],[60697.0,0.24623062],[60689.0,0.24623062],[60687.0,0.0805]],[[60704.0,0.29456534],[60707.0,0.658909],[60708.0,0.51495],[60709.0,0.0803],[60713.0,0.331421]]]
["bitfinex","BTCUSD",1727913898344,[[60701.0,0.0002],[60689.0,0.24623062],[60687.0,0.0805],[60674.0,0.24623062],[60670.0,0.164825]],[[60702.0,0.166739],[60703.0,5.479473],[60704.0,0.12683234],[60707.0,0.658909],[60708.0,0.51495]]]
["bitfinex","BTCUSD",1727913898576,[[60689.0,0.24623062],[60687.0,0.0805],[60674.0,0.24623062]],[[60702.0,0.166739],[60703.0,5.479473],[60704.0,0.12683234],[60707.0,0.658909],[60708.0,0.51495]]]
["bitfinex","BTCUSD",1727913898577,[[60689.0,0.24623062],[60687.0,0.0805],[60682.0,0.03299],[60678.0,0.1831],[60674.0,0.24623062]],[[60701.0,0.266741],[60702.0,4.954799],[60703.0,0.329473],[60704.0,0.02583234],[60707.0,0.329454]]]
["bitfinex","BTCUSD",1727913898819,[[60689.0,0.24623062],[60687.0,0.0805],[60682.0,0.03299],[60678.0,0.1831],[60674.0,0.24623062]],[[60701.0,3.17844],[60702.0,0.329479],[60703.0,0.329473],[60704.0,0.02683234],[60707.0,0.329454]]]
["bitfinex","BTCUSD",1727913899305,[[60682.0,0.03299],[60678.0,0.1831],[60674.0,0.24623062]],[[60701.0,3.17844],[60702.0,0.329479],[60704.0,0.02683234]]]
["bitfinex","BTCUSD",1727913899306,[[60682.0,0.02418399],[60681.0,0.32563062],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.26679],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.329547],[60694.0,0.329526]]]
["bitfinex","BTCUSD",1727913899538,[[60682.0,0.02418399],[60681.0,0.32563062],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.486821],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.329547],[60694.0,0.329526]]]
["bitfinex","BTCUSD",1727913899763,[[60682.0,0.02418399],[60681.0,0.32563062],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.406097],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.329547],[60694.0,0.329526]]]
["bitfinex","BTCUSD",1727913899999,[[60682.0,0.02418399],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.43193697],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.329547],[60694.0,0.329526]]]
["bitfinex","BTCUSD",1727913900268,[[60682.0,0.02418399],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.29262997],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.329547],[60694.0,0.329526]]]
["bitfinex","BTCUSD",1727913900512,[[60682.0,0.05885239],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60667.0,0.164832]],[[60683.0,0.29262997],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.329547],[60694.0,0.329526]]]
["bitfinex","BTCUSD",1727913900513,[[60682.0,0.05885239],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60667.0,0.164832]],[[60683.0,0.29162997],[60684.0,0.329576],[60685.0,0.002],[60686.0,0.32957],[60690.0,0.329547]]]
["bitfinex","BTCUSD",1727913900759,[[60682.0,0.05885239],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.29362997],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60702.0,0.002]]]
["bitfinex","BTCUSD",1727913901246,[[60682.0,0.05985239],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.29462997],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60698.0,0.4736]]]
["bitfinex","BTCUSD",1727913901458,[[60682.0,0.05985239],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.29462997],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60698.0,0.4716]]]
["bitfinex","BTCUSD",1727913902156,[[60682.0,0.05985239],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.165657]],[[60683.0,0.29462997],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60698.0,0.4716]]]
["bitfinex","BTCUSD",1727913902617,[[60682.0,0.05985239],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.29462997],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60698.0,0.4716]]]
["bitfinex","BTCUSD",1727913902872,[[60682.0,0.05985239],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.29462997],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60697.0,0.24823062]]]
["bitfinex","BTCUSD",1727913903090,[[60682.0,0.03118399],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.29462997],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913904196,[[60682.0,0.03118399],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60665.0,0.000819]],[[60683.0,0.26879],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913904646,[[60682.0,0.03118399],[60681.0,0.0794],[60678.0,0.1831],[60674.0,0.24623062],[60666.0,0.164835]],[[60683.0,0.26879],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913905094,[[60682.0,0.03118399],[60681.0,0.0002],[60678.0,0.0778],[60670.0,0.1814],[60664.0,0.71343062]],[[60683.0,0.26879],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913905095,[[60682.0,0.03118399],[60681.0,0.0002],[60678.0,0.0778],[60670.0,0.1814],[60664.0,0.71343062]],[[60683.0,0.26879],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.57577762],[60697.0,0.24823062]]]
["bitfinex","BTCUSD",1727913905340,[[60682.0,0.03118399],[60681.0,0.0002],[60679.0,0.24623062],[60678.0,0.0778],[60671.0,0.24623062]],[[60683.0,0.26879],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.329547],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913905579,[[60682.0,0.03118399],[60681.0,0.0002],[60678.0,0.0778],[60671.0,0.24623062],[60666.0,0.164836]],[[60683.0,0.26879],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.329547],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913905803,[[60682.0,0.03118399],[60681.0,0.0002],[60678.0,0.0778],[60671.0,0.24623062],[60664.0,0.87827062]],[[60683.0,0.26879],[60684.0,0.329576],[60686.0,0.32957],[60690.0,0.329547],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913906032,[[60682.0,0.03118399],[60681.0,0.0002],[60678.0,0.0778],[60671.0,0.24623062],[60665.0,0.330496]],[[60683.0,0.26679],[60684.0,0.329576],[60686.0,0.33157],[60690.0,0.329547],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913906277,[[60682.0,0.22188399],[60681.0,0.0002],[60678.0,0.0778],[60674.0,0.0032961],[60671.0,0.24623062]],[[60683.0,0.26679],[60684.0,0.329576],[60686.0,0.33157],[60690.0,0.329547],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913906765,[[60682.0,0.22188399],[60681.0,0.0002],[60674.0,0.0032961],[60671.0,0.24623062]],[[60683.0,0.26679],[60686.0,0.33157],[60690.0,0.329547],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913906766,[[60682.0,0.32758399],[60681.0,0.0002],[60674.0,0.0032961],[60673.0,0.035819],[60671.0,0.57587662]],[[60683.0,0.16679],[60686.0,0.32957],[60687.0,0.329562],[60690.0,0.329547],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913907002,[[60682.0,0.33736239],[60681.0,0.0002],[60673.0,0.030819],[60670.0,0.005],[60665.0,0.330495]],[[60683.0,0.16679],[60686.0,0.32957],[60687.0,0.329562],[60690.0,0.329547],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913907003,[[60682.0,0.33736239],[60681.0,0.0002],[60673.0,0.030819],[60670.0,0.005],[60665.0,0.330495]],[[60683.0,0.16679],[60685.0,0.24623062],[60686.0,0.32957],[60687.0,0.329562],[60690.0,0.329547]]]
["bitfinex","BTCUSD",1727913907232,[[60682.0,0.30458399],[60681.0,0.0002],[60673.0,0.030819],[60672.0,0.24623062],[60667.0,0.005]],[[60683.0,0.16679],[60686.0,0.32957],[60687.0,0.329562],[60690.0,0.329547]]]
["bitfinex","BTCUSD",1727913907233,[[60682.0,0.30458399],[60681.0,0.0002],[60673.0,0.030819],[60672.0,0.24623062],[60667.0,0.005]],[[60683.0,0.16679],[60686.0,0.32957],[60687.0,0.329562],[60689.0,0.02583643],[60690.0,0.329547]]]
["bitfinex","BTCUSD",1727913907498,[[60682.0,0.30458399],[60681.0,0.0002],[60674.0,0.00329592],[60673.0,0.030819],[60672.0,0.24623062]],[[60683.0,0.16679],[60686.0,0.32957],[60687.0,0.329562],[60689.0,0.02583643],[60690.0,0.329547]]]
["bitfinex","BTCUSD",1727913907726,[[60682.0,0.32758399],[60681.0,0.0002],[60677.0,0.164805],[60673.0,0.035819],[60672.0,0.24623062]],[[60683.0,0.16679],[60686.0,0.32957],[60687.0,0.329562],[60689.0,0.02583643],[60690.0,0.329547]]]
["bitfinex","BTCUSD",1727913908016,[[60682.0,0.32758399],[60681.0,0.0002],[60677.0,0.329612],[60674.0,0.334628],[60673.0,0.21900355]],[[60683.0,0.002],[60689.0,0.02583643],[60690.0,0.329547],[60694.0,0.329525],[60703.0,0.803075]]]
["bitfinex","BTCUSD",1727913908236,[[60686.0,0.0824],[60685.0,0.05599],[60682.0,0.2207],[60681.0,0.0002],[60680.0,0.329597]],[[60690.0,0.329547],[60694.0,0.329525],[60703.0,0.801075],[60704.0,0.002],[60722.0,0.35]]]
["bitfinex","BTCUSD",1727913908460,[[60688.0,0.0824],[60687.0,0.058909],[60685.0,0.03299],[60683.0,0.164789],[60682.0,0.007]],[[60694.0,0.329525],[60703.0,0.801075],[60704.0,0.002],[60722.0,0.35]]]
["bitfinex","BTCUSD",1727913908461,[[60688.0,0.0824],[60687.0,0.058909],[60685.0,0.03299],[60683.0,0.164789],[60682.0,0.007]],[[60689.0,0.24623062],[60691.0,0.329538],[60694.0,0.329525],[60703.0,0.801075],[60704.0,0.002]]]
["bitfinex","BTCUSD",1727913908687,[[60688.0,0.2643],[60687.0,0.058909],[60685.0,0.03299],[60682.0,0.007],[60673.0,0.2368075]],[[60691.0,0.329538],[60703.0,0.801075],[60704.0,0.002],[60722.0,0.4323],[60727.0,0.25123062]]]
["bitfinex","BTCUSD",1727913908944,[[60688.0,0.2643],[60687.0,0.058909],[60685.0,0.03299],[60682.0,0.007],[60681.0,0.41122562]],[[60689.0,0.164774],[60690.0,0.329543],[60691.0,0.329538],[60703.0,0.801075],[60704.0,0.002]]]
["bitfinex","BTCUSD",1727913909226,[[60688.0,0.2999199],[60687.0,0.023],[60685.0,0.03299],[60682.0,0.001],[60681.0,0.24643062]],[[60689.0,0.164774],[60690.0,0.329543],[60693.0,0.329528],[60697.0,0.24823062],[60703.0,0.801075]]]
["bitfinex","BTCUSD",1727913909468,[[60688.0,0.2999199],[60687.0,0.023],[60686.0,0.006],[60685.0,0.03299],[60682.0,0.001]],[[60689.0,0.164774],[60690.0,0.329543],[60693.0,0.329528],[60697.0,0.24823062],[60703.0,0.801075]]]
["bitfinex","BTCUSD",1727913909469,[[60688.0,0.2999199],[60687.0,0.023],[60686.0,0.006],[60685.0,0.03299],[60682.0,0.001]],[[60689.0,0.164774],[60690.0,0.330543],[60693.0,0.329528],[60696.0,0.329513],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913909691,[[60689.0,0.023],[60688.0,0.2999199],[60687.0,0.023],[60686.0,0.006],[60685.0,0.03299]],[[60690.0,0.001],[60691.0,0.16477],[60693.0,0.329528],[60696.0,0.329513],[60699.0,0.329497]]]
["bitfinex","BTCUSD",1727913909967,[[60689.0,0.023],[60688.0,0.2999199]],[[60693.0,0.329528],[60696.0,0.329513],[60699.0,0.329497]]]
["bitfinex","BTCUSD",1727913909968,[[60690.0,0.0801],[60689.0,0.05599],[60688.0,0.2175199],[60684.0,0.169786],[60682.0,0.330581]],[[60692.0,0.164767],[60693.0,0.329528],[60696.0,0.329513],[60699.0,0.329497],[60707.0,0.002]]]
["bitfinex","BTCUSD",1727913910197,[[60690.0,0.0801],[60689.0,0.05599],[60688.0,0.2235199],[60684.0,0.005],[60682.0,0.16479]],[[60691.0,0.164769],[60692.0,0.329532],[60693.0,0.329528],[60695.0,0.24623062],[60699.0,0.329497]]]
["bitfinex","BTCUSD",1727913910449,[[60692.0,0.1031],[60691.0,0.1965],[60690.0,0.24623062],[60689.0,0.05599],[60688.0,0.0436199]],[[60693.0,0.329528],[60696.0,0.329515],[60699.0,0.329497],[60703.0,0.4716],[60706.0,0.002]]]
["bitfinex","BTCUSD",1727913910674,[[60693.0,0.023],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.03299],[60688.0,0.0376199]],[[60707.0,0.002],[60715.0,0.4716],[60724.0,0.7998]]]
["bitfinex","BTCUSD",1727913910675,[[60693.0,0.023],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.03299],[60688.0,0.0376199]],[[60707.0,0.002],[60715.0,0.4716],[60724.0,0.7998],[60726.0,0.329351],[60729.0,0.35]]]
["bitfinex","BTCUSD",1727913910892,[[60693.0,0.05599],[60692.0,0.08097609],[60691.0,0.1965],[60688.0,0.2003949],[60686.0,0.329563]],[[60694.0,0.16476],[60696.0,0.329514],[60711.0,0.002],[60715.0,0.4716],[60724.0,0.7998]]]
["bitfinex","BTCUSD",1727913911112,[[60693.0,0.05599],[60692.0,0.0801],[60691.0,0.1965],[60690.0,0.002],[60689.0,0.24623062]],[[60711.0,0.002],[60715.0,0.4716],[60724.0,0.7998]]]
["bitfinex","BTCUSD",1727913911113,[[60693.0,0.05599],[60692.0,0.0801],[60691.0,0.1965],[60690.0,0.002],[60689.0,0.24623062]],[[60698.0,0.329501],[60704.0,0.329468],[60711.0,0.002],[60715.0,0.4716],[60724.0,0.7998]]]
["bitfinex","BTCUSD",1727913911366,[[60693.0,0.05599],[60692.0,0.08339498],[60691.0,0.1965],[60690.0,0.16677],[60689.0,0.24623062]],[[60698.0,0.329501],[60703.0,0.02583074],[60704.0,0.329468],[60710.0,0.002],[60715.0,0.4716]]]
["bitfinex","BTCUSD",1727913911630,[[60693.0,0.05599],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.24623062],[60686.0,0.164781]],[[60694.0,0.16476],[60697.0,0.659016],[60698.0,0.329501],[60703.0,0.02583074],[60707.0,0.002]]]
["bitfinex","BTCUSD",1727913911855,[[60693.0,0.05599],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.24623062],[60685.0,0.169784]],[[60694.0,0.16476],[60697.0,0.659016],[60702.0,0.329482],[60703.0,0.02783074],[60706.0,0.1]]]
["bitfinex","BTCUSD",1727913912076,[[60693.0,0.05599],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.26023062],[60686.0,0.164782]],[[60694.0,0.16476],[60697.0,0.659016],[60702.0,0.329482],[60703.0,0.02783074],[60706.0,0.1]]]
["bitfinex","BTCUSD",1727913912296,[[60693.0,0.05599],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.26023062],[60654.0,0.42730569]],[[60694.0,0.16476],[60697.0,0.659016],[60699.0,0.329496],[60702.0,0.002],[60706.0,0.1]]]
["bitfinex","BTCUSD",1727913912538,[[60693.0,0.05599],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.24623062],[60685.0,0.169784]],[[60694.0,0.19059155],[60697.0,0.659016],[60699.0,0.329496],[60702.0,0.002],[60706.0,0.1]]]
["bitfinex","BTCUSD",1727913912788,[[60693.0,0.05599],[60692.0,0.0801],[60691.0,0.1965],[60685.0,0.169784]],[[60694.0,0.19059155],[60697.0,0.659016],[60699.0,0.329496],[60702.0,0.002],[60706.0,0.1]]]
["bitfinex","BTCUSD",1727913912789,[[60693.0,0.10843405],[60692.0,0.0831],[60691.0,0.1965],[60685.0,0.005],[60682.0,0.01775372]],[[60694.0,0.19159155],[60696.0,0.24623062],[60697.0,0.659016],[60699.0,0.329496],[60700.0,0.002]]]
["bitfinex","BTCUSD",1727913913033,[[60693.0,0.10843405],[60692.0,0.0831],[60691.0,0.1965],[60685.0,0.005],[60682.0,0.01775372]],[[60694.0,0.19159155],[60697.0,0.659016],[60699.0,0.329496],[60700.0,0.002]]]
["bitfinex","BTCUSD",1727913913034,[[60693.0,0.10843405],[60692.0,0.0831],[60691.0,0.1965],[60685.0,0.005],[60683.0,0.16479]],[[60694.0,0.19159155],[60697.0,0.659016],[60699.0,0.329496],[60700.0,0.002],[60733.0,0.01]]]
["bitfinex","BTCUSD",1727913913270,[[60693.0,0.10843405],[60692.0,0.0831],[60691.0,0.1965],[60685.0,0.005],[60683.0,0.16479]],[[60694.0,0.19159155],[60697.0,0.659016],[60699.0,0.329496],[60700.0,0.002],[60720.0,0.409681]]]
["bitfinex","BTCUSD",1727913913507,[[60693.0,0.10843405],[60692.0,0.0831],[60691.0,0.1965],[60685.0,0.005],[60683.0,0.18254242]],[[60694.0,0.19159155],[60697.0,0.659016],[60699.0,0.329496],[60700.0,0.002],[60720.0,0.409681]]]
["bitfinex","BTCUSD",1727913913757,[[60693.0,0.10843405],[60692.0,0.0831],[60691.0,0.1965],[60685.0,0.005],[60683.0,0.16479]],[[60694.0,0.19159155],[60697.0,0.659016],[60699.0,0.329496],[60700.0,0.002],[60720.0,0.409681]]]
["bitfinex","BTCUSD",1727913913981,[[60693.0,0.13143405],[60692.0,0.0831],[60691.0,0.1965],[60685.0,0.005],[60684.0,0.01775332]],[[60694.0,0.19159155],[60697.0,0.329508],[60699.0,0.329496],[60703.0,0.329476],[60704.0,0.002]]]
["bitfinex","BTCUSD",1727913914242,[[60693.0,0.13143405],[60692.0,0.0801],[60691.0,0.1965],[60686.0,0.164781],[60685.0,0.005]],[[60694.0,0.19159155],[60697.0,0.329508],[60699.0,0.329496],[60704.0,0.002]]]
["bitfinex","BTCUSD",1727913914243,[[60693.0,0.13143405],[60692.0,0.0801],[60691.0,0.1965],[60686.0,0.164781],[60685.0,0.005]],[[60694.0,0.16576],[60697.0,0.329508],[60699.0,0.329496],[60704.0,0.002],[60747.0,0.08264416]]]
["bitfinex","BTCUSD",1727913914468,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60687.0,0.164778],[60686.0,0.329564]],[[60694.0,0.16676],[60697.0,0.329508],[60699.0,0.329496],[60700.0,0.32949],[60704.0,0.002]]]
["bitfinex","BTCUSD",1727913914930,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.24623062],[60687.0,0.164778]],[[60694.0,0.16676],[60696.0,0.001638],[60697.0,0.329508],[60699.0,0.329496],[60700.0,0.32949]]]
["bitfinex","BTCUSD",1727913915180,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.41100562],[60684.0,0.0177392]],[[60694.0,0.16676],[60696.0,0.001638],[60697.0,0.329508],[60699.0,0.329496],[60700.0,0.32949]]]
["bitfinex","BTCUSD",1727913915407,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.41100562],[60683.0,0.3473192]],[[60694.0,0.16676],[60696.0,0.001638],[60697.0,0.329508],[60699.0,0.329496],[60700.0,0.32949]]]
["bitfinex","BTCUSD",1727913915739,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.24623062],[60683.0,0.3473192]],[[60694.0,0.16676],[60696.0,0.001638],[60699.0,0.329496]]]
["bitfinex","BTCUSD",1727913915740,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.24623062],[60683.0,0.3473192]],[[60694.0,0.002],[60696.0,0.331149],[60699.0,0.329496],[60704.0,0.331471],[60734.0,0.005]]]
["bitfinex","BTCUSD",1727913915758,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.164773],[60688.0,0.24623062]],[[60694.0,0.16676],[60696.0,0.331149],[60699.0,0.329496],[60704.0,0.331471],[60733.0,0.005]]]
["bitfinex","BTCUSD",1727913915975,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.24623062],[60687.0,0.164779]],[[60694.0,0.16676],[60696.0,0.331149],[60699.0,0.329496],[60701.0,0.329487],[60704.0,0.002]]]
["bitfinex","BTCUSD",1727913916416,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.24623062],[60620.0,0.08227512]],[[60694.0,0.16676],[60696.0,0.331149],[60699.0,0.329496],[60701.0,0.329487],[60704.0,0.002]]]
["bitfinex","BTCUSD",1727913916635,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.164772],[60688.0,0.24623062]],[[60694.0,0.16676],[60696.0,0.331149],[60699.0,0.329496],[60701.0,0.329487],[60704.0,0.002]]]
["bitfinex","BTCUSD",1727913916863,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965]],[[60694.0,0.16676],[60696.0,0.331149],[60699.0,0.329496]]]
["bitfinex","BTCUSD",1727913916864,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60686.0,0.164781],[60683.0,0.32958]],[[60694.0,0.16676],[60696.0,0.331149],[60697.0,0.32951],[60698.0,0.24623062],[60699.0,0.329496]]]
["bitfinex","BTCUSD",1727913917088,[[60693.0,0.12243405],[60692.0,0.0801],[60691.0,0.1965],[60684.0,0.169786],[60683.0,0.329578]],[[60694.0,0.16676],[60696.0,0.331149],[60697.0,0.32951],[60698.0,0.24623062],[60699.0,0.329496]]]
["bitfinex","BTCUSD",1727913917303,[[60693.0,0.12243405],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.164773],[60685.0,0.329565]],[[60694.0,0.002],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.329476],[60705.0,0.27406208]]]
["bitfinex","BTCUSD",1727913917539,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60690.0,0.16477],[60688.0,0.329552]],[[60694.0,0.002],[60695.0,0.164759],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.329476]]]
["bitfinex","BTCUSD",1727913917758,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.329552]],[[60694.0,0.002],[60695.0,0.164759],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.329476]]]
["bitfinex","BTCUSD",1727913917759,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.164775],[60680.0,0.0177392]],[[60694.0,0.16676],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.329476],[60732.0,0.005]]]
["bitfinex","BTCUSD",1727913917986,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.164774],[60622.0,0.56926447]],[[60694.0,0.16676],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.329476],[60705.0,0.24823062]]]
["bitfinex","BTCUSD",1727913918238,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60685.0,0.659134],[60683.0,0.005]],[[60694.0,0.19259134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.329476],[60704.0,0.002]]]
["bitfinex","BTCUSD",1727913918469,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.164773],[60685.0,0.659134]],[[60694.0,0.19259134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.329476],[60704.0,0.002]]]
["bitfinex","BTCUSD",1727913918934,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60685.0,0.659134],[60676.0,0.0177761]],[[60694.0,0.19259134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.331476],[60725.0,0.331355]]]
["bitfinex","BTCUSD",1727913919142,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.164775],[60685.0,0.659134]],[[60694.0,0.19259134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.331476],[60725.0,0.331355]]]
["bitfinex","BTCUSD",1727913919342,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.164774],[60685.0,0.659134]],[[60694.0,0.19259134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.331476],[60725.0,0.331355]]]
["bitfinex","BTCUSD",1727913919564,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60685.0,0.329565],[60679.0,0.03555495]],[[60694.0,0.02783134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.331476],[60725.0,0.331355]]]
["bitfinex","BTCUSD",1727913919791,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60688.0,0.329551],[60685.0,0.329565]],[[60694.0,0.02783134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.331476],[60725.0,0.331355]]]
["bitfinex","BTCUSD",1727913920000,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60689.0,0.164774],[60685.0,0.329565]],[[60694.0,0.19259134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.331476],[60725.0,0.331355]]]
["bitfinex","BTCUSD",1727913920210,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60685.0,0.329565],[60671.0,0.28643119]],[[60694.0,0.19259134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.331476],[60725.0,0.331355]]]
["bitfinex","BTCUSD",1727913920423,[[60693.0,0.14543405],[60692.0,0.0801],[60691.0,0.1965],[60687.0,0.164777],[60685.0,0.329565]],[[60694.0,0.19259134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.331476],[60725.0,0.331355]]]
["bitfinex","BTCUSD",1727913920650,[[60693.0,0.12243405],[60692.0,0.0801],[60683.0,0.1879],[60682.0,0.165611],[60681.0,0.25143062]],[[60694.0,0.19259134],[60696.0,0.331149],[60699.0,0.329496],[60703.0,0.331476]]]
["bitfinex","BTCUSD",1727913920651,[[60693.0,0.12243405],[60692.0,0.0801],[60683.0,0.1879],[60682.0,0.165611],[60681.0,0.25143062]],[[60694.0,0.19259134],[60696.0,0.331149],[60697.0,0.32951],[60698.0,0.24623062],[60699.0,0.329496]]]
["bitfinex","BTCUSD",1727913920891,[[60693.0,0.06099],[60692.0,0.0801],[60683.0,0.1879],[60682.0,0.000819],[60681.0,0.24643062]],[[60694.0,0.19259134],[60696.0,0.333149],[60697.0,0.32951],[60698.0,0.24623062],[60699.0,0.329496]]]
["bitfinex","BTCUSD",1727913921122,[[60693.0,0.028],[60682.0,0.000819],[60681.0,0.0002],[60675.0,0.2695],[60672.0,0.24623062]],[[60694.0,0.81290834],[60696.0,0.331149],[60697.0,0.32951],[60698.0,0.24623062],[60699.0,0.329496]]]
["bitfinex","BTCUSD",1727913921341,[[60693.0,0.028],[60684.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002],[60675.0,0.2695]],[[60694.0,1.912444],[60695.0,0.1969],[60696.0,0.331149],[60697.0,0.32951],[60698.0,0.24623062]]]
["bitfinex","BTCUSD",1727913921568,[[60693.0,0.028],[60684.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002],[60675.0,0.2695]],[[60694.0,1.722273],[60695.0,0.1969],[60696.0,0.331149],[60697.0,0.32951],[60707.0,0.05059434]]]
["bitfinex","BTCUSD",1727913921995,[[60693.0,0.028],[60684.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.00329587]],[[60694.0,0.378134],[60696.0,0.331149],[60697.0,0.32951],[60708.0,0.04859434],[60710.0,0.07489151]]]
["bitfinex","BTCUSD",1727913922241,[[60684.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.00329587],[60669.0,0.692302]],[[60685.0,0.166785],[60686.0,0.329566],[60687.0,0.32956],[60690.0,0.329548],[60693.0,0.329528]]]
["bitfinex","BTCUSD",1727913922485,[[60682.0,0.000819],[60681.0,0.0002],[60669.0,0.692302]],[[60685.0,0.166785],[60687.0,0.32956],[60690.0,0.329548],[60693.0,0.329528]]]
["bitfinex","BTCUSD",1727913922486,[[60682.0,0.000819],[60681.0,0.0002],[60675.0,0.0786],[60669.0,0.03299],[60666.0,0.005]],[[60683.0,0.26479],[60684.0,0.429577],[60685.0,0.331571],[60687.0,0.32956],[60690.0,0.329548]]]
["bitfinex","BTCUSD",1727913922699,[[60682.0,0.000819],[60681.0,0.0002],[60675.0,0.0786],[60669.0,0.03299],[60668.0,0.637031]],[[60683.0,0.26479],[60684.0,0.329577],[60685.0,0.329571],[60686.0,0.002],[60687.0,0.32956]]]
["bitfinex","BTCUSD",1727913922926,[[60682.0,0.000819],[60681.0,0.0002],[60675.0,0.0786],[60672.0,0.27922062],[60668.0,0.4722]],[[60683.0,0.26479],[60684.0,0.329577],[60685.0,0.329571],[60686.0,0.002],[60687.0,0.32956]]]
["bitfinex","BTCUSD",1727913923165,[[60682.0,0.000819],[60681.0,0.0002],[60675.0,0.0786],[60672.0,0.27922062],[60670.0,0.164825]],[[60683.0,0.26479],[60684.0,0.329577],[60685.0,0.329571],[60687.0,0.32956],[60688.0,0.002]]]
["bitfinex","BTCUSD",1727913923388,[[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.00329582],[60675.0,0.0786],[60673.0,0.063809]],[[60683.0,0.26479],[60684.0,0.329577],[60685.0,0.329571],[60687.0,0.32956],[60688.0,0.002]]]
["bitfinex","BTCUSD",1727913923866,[[60682.0,0.000819],[60681.0,0.1961],[60679.0,0.164799],[60677.0,0.05599],[60676.0,0.00329582]],[[60685.0,0.329571]]]
["bitfinex","BTCUSD",1727913923867,[[60682.0,0.000819],[60681.0,0.1961],[60679.0,0.164799],[60677.0,0.05599],[60676.0,0.00329582]],[[60685.0,0.329571],[60686.0,0.1],[60691.0,0.329541],[60693.0,0.002],[60696.0,0.33115]]]
["bitfinex","BTCUSD",1727913924080,[[60683.0,0.076],[60682.0,0.023819],[60681.0,0.22909],[60678.0,0.164801],[60676.0,0.329614]],[[60685.0,0.329571],[60686.0,0.1],[60696.0,0.33115]]]
["bitfinex","BTCUSD",1727913924081,[[60683.0,0.076],[60682.0,0.023819],[60681.0,0.22909],[60678.0,0.164801],[60676.0,0.329614]],[[60684.0,0.16096354],[60685.0,0.32957],[60686.0,0.1],[60694.0,0.005],[60696.0,0.33315]]]
["bitfinex","BTCUSD",1727913924308,[[60684.0,0.023],[60683.0,0.076],[60682.0,0.000819],[60681.0,0.22909],[60678.0,0.329605]],[[60685.0,0.164785],[60686.0,0.429569],[60688.0,0.329555],[60691.0,0.329538],[60696.0,0.003638]]]
["bitfinex","BTCUSD",1727913924559,[[60684.0,0.023],[60683.0,0.076],[60682.0,0.000819],[60681.0,0.22909],[60679.0,0.24623062]],[[60685.0,0.164785],[60688.0,0.329555],[60691.0,0.329538],[60696.0,0.003638]]]
["bitfinex","BTCUSD",1727913924560,[[60684.0,0.023],[60683.0,0.076],[60682.0,0.000819],[60681.0,0.22909],[60679.0,0.24623062]],[[60685.0,0.0258363],[60687.0,0.1],[60688.0,0.329555],[60691.0,0.329538],[60696.0,0.003638]]]
["bitfinex","BTCUSD",1727913924802,[[60684.0,0.023],[60683.0,0.27378],[60682.0,0.013819],[60681.0,0.1961],[60680.0,0.329593]],[[60685.0,0.0258363],[60688.0,0.164778],[60691.0,0.329538],[60692.0,0.329537],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913925015,[[60684.0,0.05599],[60683.0,0.240789],[60682.0,0.00411444],[60681.0,0.1961],[60680.0,0.329593]],[[60685.0,0.0258363],[60688.0,0.164777],[60689.0,0.329553],[60691.0,0.329538],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913925260,[[60687.0,0.329556],[60685.0,0.08265864],[60684.0,0.13929],[60683.0,0.00329527],[60682.0,0.330401]],[[60696.0,0.001638],[60697.0,0.329508],[60707.0,0.002],[60711.0,0.329432],[60715.0,0.52019434]]]
["bitfinex","BTCUSD",1727913925526,[[60693.0,0.023],[60692.0,0.407831],[60690.0,0.03299],[60688.0,0.005],[60687.0,0.329556]],[[60696.0,0.24786862],[60701.0,0.329484],[60708.0,0.329446],[60712.0,0.24823062],[60719.0,0.24623062]]]
["bitfinex","BTCUSD",1727913925737,[[60695.0,0.023],[60694.0,0.1923],[60692.0,0.0783],[60690.0,0.362532],[60689.0,0.005]],[[60696.0,0.24786862],[60699.0,0.329499],[60701.0,0.329484],[60710.0,0.002],[60712.0,0.24623062]]]
["bitfinex","BTCUSD",1727913925952,[[60695.0,0.0886132],[60694.0,0.1923],[60692.0,0.0783],[60690.0,0.362532],[60689.0,0.005]],[[60696.0,0.001638],[60699.0,0.329499],[60701.0,0.329484],[60710.0,0.002],[60712.0,0.24623062]]]
["bitfinex","BTCUSD",1727913926884,[[60695.0,0.0886132],[60694.0,0.1923],[60693.0,0.03299],[60692.0,0.0783],[60690.0,0.329542]],[[60696.0,0.001638],[60699.0,0.329499],[60701.0,0.329484],[60709.0,0.1],[60710.0,0.002]]]
["bitfinex","BTCUSD",1727913927337,[[60695.0,0.0886132],[60694.0,0.1923],[60693.0,0.03299],[60692.0,0.243065],[60690.0,0.329542]],[[60696.0,0.166393],[60699.0,0.329499],[60701.0,0.329484],[60709.0,0.1],[60710.0,0.002]]]
["bitfinex","BTCUSD",1727913927550,[[60695.0,0.1026132],[60694.0,0.1923],[60693.0,0.03299],[60692.0,0.243065],[60690.0,0.329542]],[[60696.0,0.166393],[60699.0,0.329499],[60701.0,0.329484],[60709.0,0.1],[60710.0,0.002]]]
["bitfinex","BTCUSD",1727913928066,[[60695.0,0.4181232],[60694.0,0.1923],[60693.0,0.197752],[60692.0,0.0783],[60690.0,0.329542]],[[60696.0,0.001638],[60698.0,0.164752],[60699.0,0.329499],[60701.0,0.329484],[60709.0,0.1]]]
["bitfinex","BTCUSD",1727913928293,[[60695.0,0.4461232],[60694.0,0.1923],[60693.0,0.03299],[60692.0,0.243064],[60690.0,0.329542]],[[60696.0,0.167393],[60699.0,0.329499],[60701.0,0.329484],[60709.0,0.1],[60712.0,0.24823062]]]
["bitfinex","BTCUSD",1727913928505,[[60695.0,0.4461232],[60694.0,0.1923],[60693.0,0.03299],[60692.0,0.0783],[60691.0,0.164767]],[[60696.0,0.167393],[60698.0,0.3295],[60699.0,0.329499],[60701.0,0.329484],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913928719,[[60695.0,0.4461232],[60694.0,0.1923],[60693.0,0.03299],[60692.0,0.0783]],[[60696.0,0.167393],[60698.0,0.3295],[60701.0,0.329484],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913928720,[[60695.0,0.4321232],[60694.0,0.1923],[60693.0,0.03299],[60692.0,0.243065],[60676.0,0.4722]],[[60696.0,0.166393],[60698.0,0.3295],[60701.0,0.329484],[60705.0,0.57569562],[60710.0,0.002]]]
["bitfinex","BTCUSD",1727913928948,[[60695.0,0.4181232],[60694.0,0.1923],[60693.0,0.03299],[60692.0,0.243065],[60676.0,0.4722]],[[60696.0,0.166393],[60698.0,0.3295],[60701.0,0.329484],[60705.0,0.57569562],[60710.0,0.002]]]
["bitfinex","BTCUSD",1727913929182,[[60695.0,0.4321232],[60694.0,0.1923],[60693.0,0.03299],[60692.0,0.243065],[60676.0,0.4722]],[[60696.0,0.167393],[60698.0,0.3295],[60701.0,0.329484],[60705.0,0.57569562],[60710.0,0.002]]]
["bitfinex","BTCUSD",1727913929401,[[60695.0,0.4321232],[60694.0,0.1923],[60693.0,0.03299],[60692.0,0.0783],[60689.0,0.005]],[[60696.0,0.167393],[60698.0,0.3295],[60699.0,0.329499],[60701.0,0.329484],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913929648,[[60695.0,0.4321232],[60694.0,0.1923],[60692.0,0.0783],[60691.0,0.03299],[60689.0,0.005]],[[60696.0,0.167393],[60698.0,0.3295],[60699.0,0.329499],[60701.0,0.329484],[60702.0,0.02583012]]]
["bitfinex","BTCUSD",1727913929881,[[60695.0,0.4321232],[60694.0,0.1923],[60692.0,0.0783],[60691.0,0.197757],[60689.0,0.334543]],[[60696.0,0.167393],[60698.0,0.3295],[60699.0,0.329499],[60701.0,0.329484],[60702.0,0.02583012]]]
["bitfinex","BTCUSD",1727913930322,[[60695.0,0.4321232],[60694.0,0.1923],[60692.0,0.0783],[60691.0,0.197757],[60689.0,0.334543]],[[60696.0,0.166393],[60698.0,0.3295],[60699.0,0.329499],[60701.0,0.329484],[60702.0,0.02583012]]]
["bitfinex","BTCUSD",1727913930543,[[60695.0,0.4321232],[60694.0,0.1923],[60692.0,0.0783],[60691.0,0.197757],[60689.0,0.334543]],[[60696.0,0.167393],[60698.0,0.3295],[60699.0,0.329499],[60701.0,0.329484],[60702.0,0.02583012]]]
["bitfinex","BTCUSD",1727913930767,[[60695.0,0.4461232],[60694.0,0.1923],[60692.0,0.0783],[60691.0,0.03299],[60690.0,0.164771]],[[60696.0,0.167393],[60698.0,0.3295],[60699.0,0.329499],[60701.0,0.329484],[60702.0,0.02583012]]]
["bitfinex","BTCUSD",1727913931954,[[60695.0,0.4461232],[60694.0,0.1923],[60692.0,0.0783],[60691.0,0.03299]],[[60696.0,0.167393],[60698.0,0.3295],[60699.0,0.329499],[60701.0,0.329484],[60702.0,0.02583012]]]
["bitfinex","BTCUSD",1727913931955,[[60695.0,0.4461232],[60694.0,0.1923],[60692.0,0.0783],[60691.0,0.197758],[60678.0,0.18809202]],[[60696.0,0.167393],[60698.0,0.3295],[60699.0,0.329499],[60701.0,0.329484],[60702.0,0.02583012]]]
["bitfinex","BTCUSD",1727913932174,[[60695.0,0.4461232],[60694.0,0.1923],[60692.0,0.0783],[60691.0,0.03299],[60681.0,0.329788]],[[60696.0,0.17374382],[60698.0,0.3295],[60699.0,0.329499],[60702.0,0.02583012],[60708.0,0.329448]]]
["bitfinex","BTCUSD",1727913932398,[[60695.0,0.4231232],[60692.0,0.0783],[60686.0,0.1826],[60685.0,0.08265864],[60684.0,0.03299]],[[60696.0,0.17374382],[60698.0,0.3295],[60699.0,0.329499],[60702.0,0.02583012],[60708.0,0.329448]]]
["bitfinex","BTCUSD",1727913932399,[[60695.0,0.4231232],[60692.0,0.0783],[60686.0,0.1826],[60685.0,0.08265864],[60684.0,0.03299]],[[60696.0,0.17574382],[60697.0,0.24623062],[60698.0,0.3295],[60699.0,0.329499],[60702.0,0.02583012]]]
["bitfinex","BTCUSD",1727913932623,[[60695.0,0.35751],[60685.0,0.0785],[60680.0,0.005],[60678.0,0.1826],[60676.0,0.796816]],[[60696.0,0.27574382],[60698.0,0.3295],[60699.0,0.329499],[60702.0,0.35530812],[60706.0,0.2665]]]
["bitfinex","BTCUSD",1727913932861,[[60695.0,0.35751],[60685.0,0.0785],[60681.0,0.164996],[60680.0,0.005],[60679.0,0.57583362]],[[60696.0,0.27574382],[60698.0,0.3295],[60699.0,0.329499],[60702.0,0.35530812],[60706.0,0.31544538]]]
["bitfinex","BTCUSD",1727913933102,[[60695.0,0.35751],[60685.0,0.0785],[60681.0,0.0002],[60680.0,0.005],[60679.0,0.57583362]],[[60696.0,0.27574382],[60698.0,0.3295],[60699.0,0.329499],[60702.0,0.35530812],[60706.0,0.31544538]]]
["bitfinex","BTCUSD",1727913933103,[[60695.0,0.35751],[60685.0,0.0785],[60681.0,0.0002],[60680.0,0.005],[60679.0,0.57583362]],[[60696.0,0.27374382],[60698.0,0.3295],[60699.0,0.331499],[60702.0,0.35530812],[60706.0,0.2665]]]
["bitfinex","BTCUSD",1727913933360,[[60695.0,0.35751],[60686.0,0.24623062],[60685.0,0.0785],[60683.0,0.03299],[60681.0,0.0002]],[[60696.0,0.27374382],[60698.0,0.3315],[60699.0,0.329499],[60702.0,0.35530812],[60706.0,0.2665]]]
["bitfinex","BTCUSD",1727913933606,[[60695.0,0.35751],[60686.0,0.24623062],[60685.0,0.0785],[60683.0,0.03299],[60682.0,0.165611]],[[60696.0,0.27374382],[60698.0,0.3315],[60699.0,0.329499],[60702.0,0.35530812],[60706.0,0.2665]]]
["bitfinex","BTCUSD",1727913933841,[[60695.0,0.35751],[60686.0,0.24623062],[60685.0,0.0785],[60683.0,0.19778],[60682.0,0.000819]],[[60696.0,0.27374382],[60698.0,0.3315],[60699.0,0.329499],[60702.0,0.35530812],[60706.0,0.2665]]]
["bitfinex","BTCUSD",1727913934074,[[60695.0,0.38051],[60686.0,0.24623062],[60685.0,0.0785],[60683.0,0.03299],[60682.0,0.3304]],[[60696.0,0.27374382],[60698.0,0.3315],[60699.0,0.329499],[60702.0,0.35530812],[60706.0,0.2665]]]
["bitfinex","BTCUSD",1727913934075,[[60695.0,0.38051],[60686.0,0.24623062],[60685.0,0.0785],[60683.0,0.03299],[60682.0,0.3304]],[[60696.0,0.27374382],[60698.0,0.3295],[60699.0,0.329499],[60702.0,0.329478],[60706.0,0.002]]]
["bitfinex","BTCUSD",1727913934313,[[60695.0,0.46221],[60694.0,0.1992],[60688.0,0.005],[60686.0,0.24623062],[60685.0,0.32957]],[[60696.0,0.27374382],[60699.0,0.329499],[60702.0,0.329478]]]
["bitfinex","BTCUSD",1727913934314,[[60695.0,0.46221],[60694.0,0.1992],[60688.0,0.005],[60686.0,0.24623062],[60685.0,0.32957]],[[60696.0,0.00898882],[60699.0,0.329499],[60702.0,0.329478],[60709.0,0.002],[60711.0,0.37837738]]]
["bitfinex","BTCUSD",1727913934554,[[60695.0,0.528351],[60686.0,0.45043062],[60683.0,0.03299],[60682.0,0.330403],[60677.0,0.01790164]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60705.0,0.24623062],[60706.0,0.002]]]
["bitfinex","BTCUSD",1727913934811,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.44543062],[60683.0,0.03799],[60682.0,0.000819]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.331478],[60705.0,0.24623062],[60706.0,0.412061]]]
["bitfinex","BTCUSD",1727913935043,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.44543062],[60684.0,0.005],[60683.0,0.03299]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.331478],[60705.0,0.24623062],[60706.0,0.412061]]]
["bitfinex","BTCUSD",1727913935044,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.44543062],[60684.0,0.005],[60683.0,0.03299]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60704.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913935283,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.44543062],[60685.0,0.164783],[60684.0,0.005]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60704.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913935525,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.44543062],[60684.0,0.005],[60671.0,0.93779697]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60704.0,0.102],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913935763,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.44543062],[60685.0,0.164785],[60684.0,0.005]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913935992,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.44543062],[60684.0,0.005]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913935993,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.61021162],[60684.0,0.005],[60682.0,0.659991]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913936220,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.164779],[60686.0,0.44543062],[60684.0,0.005]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913936456,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.164779],[60686.0,0.44543062],[60685.0,0.32957]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913936695,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.44543062],[60685.0,0.32957]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913936696,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.44543062],[60685.0,0.494353],[60620.0,0.05]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913936968,[[60695.0,0.423651],[60688.0,0.0817],[60686.0,0.44543062],[60680.0,0.01793203],[60672.0,0.43432264]],[[60696.0,0.17374382],[60698.0,0.24623062],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002]]]
["bitfinex","BTCUSD",1727913937211,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.24623062],[60686.0,0.1992],[60683.0,0.197779]],[[60696.0,0.17374382],[60698.0,0.002],[60699.0,0.658998],[60702.0,0.329478],[60709.0,0.04894538]]]
["bitfinex","BTCUSD",1727913937441,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.24623062],[60686.0,0.1992],[60683.0,0.03299]],[[60696.0,0.17374382],[60698.0,0.002],[60699.0,0.658998],[60702.0,0.329478],[60708.0,0.0489238]]]
["bitfinex","BTCUSD",1727913937682,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.24623062],[60686.0,0.1992],[60683.0,0.03299]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60708.0,0.0489238]]]
["bitfinex","BTCUSD",1727913937918,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.24623062],[60686.0,0.1992],[60684.0,0.169787]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60708.0,0.0489238]]]
["bitfinex","BTCUSD",1727913938167,[[60695.0,0.423651],[60688.0,0.246477],[60687.0,0.24623062],[60686.0,0.1992],[60684.0,0.005]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60704.0,0.102],[60709.0,0.0489238]]]
["bitfinex","BTCUSD",1727913938431,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.41100962],[60686.0,0.1992],[60685.0,0.329565]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60704.0,0.102]]]
["bitfinex","BTCUSD",1727913938432,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.41100962],[60686.0,0.1992],[60685.0,0.329565]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60704.0,0.102],[60710.0,0.0489238]]]
["bitfinex","BTCUSD",1727913938694,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.24623062],[60686.0,0.1992],[60685.0,0.165602]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60704.0,0.102],[60710.0,0.0489238]]]
["bitfinex","BTCUSD",1727913938918,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.24623062],[60686.0,0.1992],[60685.0,0.000817]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60704.0,0.102]]]
["bitfinex","BTCUSD",1727913938919,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.24623062],[60686.0,0.1992],[60685.0,0.000817]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913939154,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.24623062],[60686.0,0.1992],[60685.0,0.1656]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913939351,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.24623062],[60686.0,0.1992],[60685.0,0.000817]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913939621,[[60695.0,0.423651],[60688.0,0.0817],[60687.0,0.41100862],[60686.0,0.1992],[60685.0,0.000817]],[[60696.0,0.17374382],[60699.0,0.658998],[60702.0,0.329478],[60703.0,0.002],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913940075,[[60695.0,0.446651],[60693.0,0.164761],[60690.0,0.329543],[60688.0,0.0867],[60687.0,0.24623062]],[[60696.0,0.00898882],[60697.0,0.164754],[60699.0,0.329499],[60701.0,0.329484],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913940311,[[60695.0,0.446651],[60690.0,0.16477],[60688.0,0.0867],[60687.0,0.57578562],[60682.0,0.01875844]],[[60696.0,0.17374382],[60699.0,0.329499],[60701.0,0.329484],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913940312,[[60695.0,0.446651],[60690.0,0.16477],[60688.0,0.0867],[60687.0,0.57578562],[60682.0,0.01875844]],[[60696.0,0.17374382],[60699.0,0.658998],[60701.0,0.24623062],[60703.0,0.329474],[60704.0,0.102]]]
["bitfinex","BTCUSD",1727913940554,[[60695.0,0.446651],[60692.0,0.164766],[60689.0,0.329543],[60688.0,0.0867],[60687.0,0.57578562]],[[60696.0,0.19957468],[60699.0,0.658998],[60701.0,0.24623062],[60703.0,0.329474],[60704.0,0.1]]]
["bitfinex","BTCUSD",1727913940773,[[60695.0,0.446651],[60691.0,0.164769],[60689.0,0.329543],[60688.0,0.0867],[60687.0,0.57578562]],[[60696.0,0.19957468],[60699.0,0.658998],[60703.0,0.329474],[60704.0,0.1],[60709.0,0.002]]]
["bitfinex","BTCUSD",1727913941169,[[60695.0,0.446651],[60692.0,0.329531],[60689.0,0.329543],[60688.0,0.0867],[60687.0,0.24623062]],[[60696.0,0.03481968],[60703.0,0.329474],[60704.0,0.1],[60706.0,0.329459],[60714.0,0.6654]]]
["bitfinex","BTCUSD",1727913941320,[[60695.0,0.688509],[60694.0,0.005],[60692.0,0.659062],[60689.0,0.51763502],[60687.0,0.24623062]],[[60696.0,0.03481968],[60704.0,0.1],[60706.0,0.329459],[60714.0,0.6654]]]
["bitfinex","BTCUSD",1727913941321,[[60695.0,0.688509],[60694.0,0.005],[60692.0,0.659062],[60689.0,0.51763502],[60687.0,0.24623062]],[[60696.0,0.03481968],[60704.0,0.329472],[60706.0,0.329459],[60714.0,0.4716],[60716.0,0.331039]]]
["bitfinex","BTCUSD",1727913941537,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60689.0,0.51763502],[60688.0,0.01785343]],[[60696.0,0.02846886],[60701.0,0.164742],[60702.0,0.24623062],[60704.0,0.329472],[60706.0,0.329459]]]
["bitfinex","BTCUSD",1727913941767,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60702.0,0.24623062],[60703.0,0.164738],[60704.0,0.329472],[60706.0,0.329459]]]
["bitfinex","BTCUSD",1727913941989,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60702.0,0.24623062],[60704.0,0.329472],[60706.0,0.329459]]]
["bitfinex","BTCUSD",1727913941990,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.03472501],[60702.0,0.24623062],[60704.0,0.329472],[60706.0,0.329459],[60756.0,0.00417335]]]
["bitfinex","BTCUSD",1727913942213,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60702.0,0.24623062],[60704.0,0.329472],[60706.0,0.329459],[60756.0,0.08704289]]]
["bitfinex","BTCUSD",1727913942448,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60702.0,0.24623062],[60703.0,0.164738],[60704.0,0.329472],[60706.0,0.329459]]]
["bitfinex","BTCUSD",1727913942673,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60702.0,0.24623062],[60704.0,0.329472],[60706.0,0.329459]]]
["bitfinex","BTCUSD",1727913942674,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60700.0,0.164745],[60702.0,0.24623062],[60704.0,0.329472],[60706.0,0.329459]]]
["bitfinex","BTCUSD",1727913942921,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60702.0,0.24623062],[60703.0,0.164739],[60704.0,0.329472],[60706.0,0.329459]]]
["bitfinex","BTCUSD",1727913943141,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60704.0,0.329472],[60706.0,0.329459]]]
["bitfinex","BTCUSD",1727913943142,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.03471534],[60704.0,0.164735],[60706.0,0.329459],[60707.0,0.329451],[60712.0,0.57565562]]]
["bitfinex","BTCUSD",1727913943360,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60705.0,0.24623062],[60706.0,0.329459],[60712.0,0.57565562],[60716.0,0.333039]]]
["bitfinex","BTCUSD",1727913943590,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60703.0,0.164737],[60705.0,0.24623062],[60706.0,0.329459],[60707.0,0.329455]]]
["bitfinex","BTCUSD",1727913944046,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.02846886],[60705.0,0.24623062],[60706.0,0.329459],[60707.0,0.329455],[60716.0,0.331039]]]
["bitfinex","BTCUSD",1727913944286,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.01785343],[60689.0,0.51763502]],[[60696.0,0.002638],[60705.0,0.24623062],[60706.0,0.329459],[60713.0,0.329423],[60716.0,0.331039]]]
["bitfinex","BTCUSD",1727913944514,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.0179279],[60689.0,0.51763502]],[[60696.0,0.002638],[60705.0,0.24623062],[60706.0,0.329459],[60713.0,0.329423],[60716.0,0.331039]]]
["bitfinex","BTCUSD",1727913944515,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.0179279],[60689.0,0.51763502]],[[60696.0,0.002638],[60704.0,0.164735],[60705.0,0.24623062],[60706.0,0.329459],[60709.0,0.329441]]]
["bitfinex","BTCUSD",1727913944737,[[60695.0,0.885809],[60694.0,0.005],[60692.0,0.659062],[60690.0,0.0179279],[60689.0,0.51763502]],[[60696.0,0.002638],[60703.0,0.329473],[60705.0,0.24623062],[60706.0,0.329459],[60709.0,0.329441]]]
["bitfinex","BTCUSD",1727913945020,[[60695.0,0.523751],[60690.0,0.0179279],[60689.0,0.334543],[60687.0,0.1947],[60686.0,0.329563]],[[60696.0,0.002638],[60699.0,0.329499],[60705.0,0.24623062],[60706.0,0.329459],[60709.0,0.002]]]
["bitfinex","BTCUSD",1727913945244,[[60695.0,0.523751],[60690.0,0.41100162],[60689.0,0.334543],[60687.0,0.1947],[60686.0,0.329563]],[[60696.0,0.167393],[60699.0,0.658998],[60703.0,0.329475],[60705.0,0.24623062],[60706.0,0.329459]]]
["bitfinex","BTCUSD",1727913945480,[[60695.0,0.523751],[60690.0,0.24623062],[60689.0,0.334543],[60687.0,0.1947],[60686.0,0.329563]],[[60696.0,0.17366843],[60699.0,0.658998],[60703.0,0.329475],[60705.0,0.24623062],[60706.0,0.329459]]]
["bitfinex","BTCUSD",1727913945716,[[60695.0,0.523751],[60690.0,0.24623062],[60689.0,0.334543],[60687.0,0.1947],[60686.0,0.329563]],[[60696.0,0.17366843],[60699.0,0.658998],[60703.0,0.329475],[60705.0,0.24623062],[60706.0,0.331459]]]
["bitfinex","BTCUSD",1727913945960,[[60695.0,0.423651],[60689.0,0.0779],[60687.0,0.1947],[60685.0,0.005817],[60679.0,0.24623062]],[[60696.0,0.17366843],[60698.0,0.24623062],[60699.0,0.658998],[60700.0,0.329489],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913946219,[[60695.0,0.423651],[60689.0,0.0779],[60685.0,0.005817],[60679.0,0.24623062]],[[60696.0,0.17366843],[60698.0,0.24623062],[60699.0,0.658998],[60700.0,0.329489],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913946220,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60685.0,0.000817],[60684.0,0.329575]],[[60696.0,0.17366843],[60699.0,0.658998],[60700.0,0.329489],[60704.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913946461,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60686.0,0.164781],[60685.0,0.000817]],[[60696.0,0.17366843],[60699.0,0.658998],[60700.0,0.329489],[60701.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913946692,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60685.0,0.1656],[60632.0,0.4854579]],[[60696.0,0.17366843],[60699.0,0.658998],[60700.0,0.329489],[60701.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913946924,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60685.0,0.1656],[60633.0,0.4844579]],[[60696.0,0.17366843],[60699.0,0.658998],[60700.0,0.329489],[60701.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913947112,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60685.0,0.1656],[60634.0,0.73068852]],[[60696.0,0.17366843],[60699.0,0.658998],[60700.0,0.329489],[60701.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913947375,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60686.0,0.164781],[60685.0,0.000817]],[[60696.0,0.17366843],[60699.0,0.658998],[60700.0,0.329489],[60701.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913947629,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60686.0,0.164781],[60685.0,0.000817]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60701.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913947855,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60687.0,0.164779],[60685.0,0.000817]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60701.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913949522,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60686.0,0.329561],[60685.0,0.000817]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60705.0,0.24623062],[60706.0,0.331459]]]
["bitfinex","BTCUSD",1727913949996,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.41600562],[60686.0,0.329561],[60685.0,0.000817]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60705.0,0.24623062],[60706.0,0.331459]]]
["bitfinex","BTCUSD",1727913950696,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60687.0,0.164779],[60686.0,0.329561]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60705.0,0.24623062],[60706.0,0.331459]]]
["bitfinex","BTCUSD",1727913950697,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60687.0,0.164779],[60686.0,0.329561]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60702.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913950923,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.25123062],[60686.0,0.329561],[60673.0,0.030819]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60702.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913951167,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.41600562],[60686.0,0.329561],[60673.0,0.030819]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913951168,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.41600562],[60686.0,0.329561],[60674.0,0.04934942]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60703.0,0.002],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913951414,[[60695.0,0.423651],[60689.0,0.0779],[60688.0,0.41600562],[60686.0,0.329561],[60674.0,0.04934942]],[[60696.0,0.19949975],[60699.0,0.658998],[60703.0,0.002]]]
["bitfinex","BTCUSD",1727913951415,[[60695.0,0.446651],[60691.0,0.164768],[60689.0,0.407446],[60688.0,0.25123062],[60686.0,0.329561]],[[60696.0,0.19949975],[60699.0,0.658998],[60703.0,0.329474],[60708.0,0.05095473],[60709.0,0.0734321]]]
["bitfinex","BTCUSD",1727913951642,[[60695.0,0.446651],[60691.0,0.164768],[60689.0,0.407446],[60688.0,0.25123062],[60686.0,0.329561]],[[60696.0,0.19949975],[60699.0,0.658998],[60703.0,0.329474],[60708.0,0.002],[60709.0,0.04895473]]]
["bitfinex","BTCUSD",1727913951860,[[60695.0,0.446651],[60690.0,0.164771],[60689.0,0.0779],[60688.0,0.58077962],[60686.0,0.329561]],[[60696.0,0.19949975],[60699.0,0.658998],[60703.0,0.329474],[60708.0,0.002],[60709.0,0.04895473]]]
["bitfinex","BTCUSD",1727913952084,[[60695.0,0.423651],[60689.0,0.0779],[60684.0,0.005],[60682.0,0.01872967],[60681.0,0.32979]],[[60696.0,0.19949975],[60699.0,0.658998],[60703.0,0.329474],[60708.0,0.002],[60709.0,0.04895473]]]
["bitfinex","BTCUSD",1727913952085,[[60695.0,0.423651],[60689.0,0.0779],[60684.0,0.005],[60682.0,0.01872967],[60681.0,0.32979]],[[60696.0,0.19949975],[60698.0,0.24623062],[60699.0,0.658998],[60700.0,0.329489],[60703.0,0.329474]]]
["bitfinex","BTCUSD",1727913952311,[[60695.0,0.423651],[60684.0,0.005],[60682.0,0.01872967],[60681.0,0.32979]],[[60696.0,0.19949975],[60698.0,0.24623062],[60699.0,0.658998],[60700.0,0.329489],[60703.0,0.329474]]]
["bitfinex","BTCUSD",1727913952312,[[60695.0,0.423651],[60683.0,0.11069],[60682.0,0.24704962],[60681.0,0.0052],[60678.0,0.329607]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60703.0,0.329474],[60705.0,0.29518535]]]
["bitfinex","BTCUSD",1727913952575,[[60695.0,0.423651],[60683.0,0.11569],[60682.0,0.41184262],[60681.0,0.0002],[60678.0,0.329607]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60703.0,0.329474],[60705.0,0.29518535]]]
["bitfinex","BTCUSD",1727913952576,[[60695.0,0.423651],[60683.0,0.11569],[60682.0,0.41184262],[60681.0,0.0002],[60680.0,0.518594]],[[60696.0,0.20149975],[60699.0,0.658998],[60700.0,0.329489],[60703.0,0.525874],[60704.0,0.04895473]]]
["bitfinex","BTCUSD",1727913952807,[[60695.0,0.423651],[60683.0,0.11569],[60682.0,0.41184062],[60681.0,0.32979],[60680.0,0.189]],[[60696.0,0.19949975],[60697.0,0.002],[60699.0,0.658998],[60700.0,0.329489],[60703.0,0.525874]]]
["bitfinex","BTCUSD",1727913953045,[[60695.0,0.423651],[60687.0,0.005],[60683.0,0.11069],[60682.0,0.24704962],[60681.0,0.32979]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60702.0,0.002],[60703.0,0.525874]]]
["bitfinex","BTCUSD",1727913953296,[[60695.0,0.423651],[60689.0,0.24623062],[60687.0,0.005],[60686.0,0.164781],[60683.0,0.440267]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60702.0,0.002],[60703.0,0.525874]]]
["bitfinex","BTCUSD",1727913953776,[[60695.0,0.423651],[60689.0,0.24623062],[60687.0,0.005],[60684.0,0.164785],[60683.0,0.440267]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60702.0,0.002],[60703.0,0.525874]]]
["bitfinex","BTCUSD",1727913954094,[[60695.0,0.423651],[60689.0,0.24623062],[60687.0,0.005],[60685.0,0.165602],[60683.0,0.440267]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60702.0,0.002],[60703.0,0.525874]]]
["bitfinex","BTCUSD",1727913954541,[[60695.0,0.446651],[60689.0,0.41100362],[60687.0,0.005],[60685.0,0.330384],[60683.0,0.11069]],[[60696.0,0.19949975],[60699.0,0.658998],[60700.0,0.329489],[60706.0,0.04895473],[60707.0,0.0754321]]]
["bitfinex","BTCUSD",1727913954762,[[60695.0,0.446651],[60689.0,0.24623062],[60687.0,0.334555],[60685.0,0.330384],[60683.0,0.11069]],[[60696.0,0.19949975],[60699.0,0.658998],[60707.0,0.0754321]]]
["bitfinex","BTCUSD",1727913954763,[[60695.0,0.446651],[60689.0,0.24623062],[60687.0,0.334555],[60685.0,0.330384],[60683.0,0.11069]],[[60696.0,0.19949975],[60699.0,0.658998],[60704.0,0.329472],[60707.0,0.05095473],[60708.0,0.0734321]]]
["bitfinex","BTCUSD",1727913954989,[[60695.0,0.446651],[60690.0,0.329542],[60689.0,0.24623062],[60687.0,0.334555],[60685.0,0.330384]],[[60696.0,0.19949975],[60699.0,0.658998],[60704.0,0.329472],[60707.0,0.05095473]]]
["bitfinex","BTCUSD",1727913954990,[[60695.0,0.446651],[60690.0,0.329542],[60689.0,0.24623062],[60687.0,0.334555],[60685.0,0.330384]],[[60696.0,0.19949975],[60699.0,0.658998],[60704.0,0.329472],[60707.0,0.05095473],[60709.0,0.0734321]]]
["bitfinex","BTCUSD",1727913955214,[[60695.0,0.446651],[60690.0,0.329542],[60689.0,0.24623062],[60687.0,0.334555],[60685.0,0.330384]],[[60696.0,0.19949975],[60699.0,0.658998],[60704.0,0.329472],[60707.0,0.002],[60708.0,0.04895473]]]
["bitfinex","BTCUSD",1727913955476,[[60695.0,0.524651],[60690.0,0.329542],[60689.0,0.24623062],[60688.0,0.005],[60687.0,0.329555]],[[60696.0,0.19949975],[60699.0,0.658998],[60704.0,0.329472],[60707.0,0.002],[60711.0,0.409831]]]
["bitfinex","BTCUSD",1727913955716,[[60695.0,0.524651],[60690.0,0.494311],[60689.0,0.24623062],[60688.0,0.005],[60687.0,0.329555]],[[60696.0,0.19949975],[60699.0,0.658998],[60704.0,0.329472],[60706.0,0.002],[60708.0,0.04901001]]]
["bitfinex","BTCUSD",1727913955961,[[60695.0,0.524651],[60690.0,0.329543],[60689.0,0.24623062],[60688.0,0.005],[60687.0,0.329555]],[[60696.0,0.19949975],[60699.0,0.329499],[60700.0,0.329493],[60702.0,0.329483],[60708.0,0.04901001]]]
["bitfinex","BTCUSD",1727913956191,[[60695.0,0.524651],[60694.0,0.1887],[60690.0,0.329543],[60689.0,0.24623062],[60688.0,0.005]],[[60696.0,0.00891343],[60700.0,0.329493],[60710.0,0.04901001],[60711.0,0.40294602],[60712.0,0.24623062]]]
["bitfinex","BTCUSD",1727913956428,[[60695.0,0.524651],[60694.0,0.1887],[60693.0,0.164763],[60690.0,0.329543],[60689.0,0.57577462]],[[60696.0,0.00891343],[60697.0,0.164753],[60700.0,0.329493],[60702.0,0.32948],[60705.0,0.329462]]]
["bitfinex","BTCUSD",1727913958079,[[60695.0,0.524651],[60694.0,0.1887],[60692.0,0.329527],[60690.0,0.329543],[60689.0,0.24623062]],[[60696.0,0.00891343],[60698.0,0.164751],[60700.0,0.329493],[60702.0,0.32948],[60705.0,0.329462]]]
["bitfinex","BTCUSD",1727913958299,[[60695.0,0.524651],[60694.0,0.35346],[60692.0,0.329527],[60690.0,0.329543],[60689.0,0.24623062]],[[60696.0,0.00891343],[60698.0,0.164751],[60700.0,0.329493],[60702.0,0.32948],[60705.0,0.329462]]]
["bitfinex","BTCUSD",1727913959231,[[60695.0,0.524651],[60694.0,0.1887],[60693.0,0.164763],[60692.0,0.329527],[60690.0,0.329543]],[[60696.0,0.00891343],[60697.0,0.164755],[60700.0,0.329493],[60702.0,0.32948],[60705.0,0.329462]]]
["bitfinex","BTCUSD",1727913959465,[[60695.0,0.524651],[60694.0,0.1887],[60693.0,0.164763],[60692.0,0.329527],[60690.0,0.329543]],[[60696.0,0.00891343],[60700.0,0.329493],[60702.0,0.32948],[60705.0,0.329462]]]
["bitfinex","BTCUSD",1727913959466,[[60695.0,0.524651],[60694.0,0.1887],[60693.0,0.164763],[60692.0,0.329527],[60690.0,0.329543]],[[60696.0,0.00891343],[60698.0,0.16475],[60700.0,0.329493],[60702.0,0.32948],[60705.0,0.329462]]]
["bitfinex","BTCUSD",1727913959701,[[60695.0,0.524651],[60694.0,0.1887],[60690.0,0.334543],[60677.0,0.4581147],[60676.0,0.4672]],[[60696.0,0.00891343],[60699.0,0.164747],[60702.0,0.32948],[60703.0,0.329477],[60705.0,0.329462]]]
["bitfinex","BTCUSD",1727913959927,[[60695.0,0.524651],[60694.0,0.1887],[60692.0,0.164765],[60690.0,0.334543],[60688.0,0.329552]],[[60696.0,0.00891343],[60702.0,0.32948],[60705.0,0.329462]]]
["bitfinex","BTCUSD",1727913959928,[[60695.0,0.524651],[60694.0,0.1887],[60692.0,0.164765],[60690.0,0.334543],[60688.0,0.329552]],[[60696.0,0.00891343],[60700.0,0.329492],[60702.0,0.32948],[60705.0,0.329462],[60725.0,0.16540881]]]
["bitfinex","BTCUSD",1727913960194,[[60695.0,0.524651],[60694.0,0.1887],[60692.0,0.164765],[60690.0,0.334543],[60688.0,0.329552]],[[60696.0,0.03474277],[60700.0,0.329492],[60702.0,0.32948],[60705.0,0.329462],[60725.0,0.16540881]]]
["bitfinex","BTCUSD",1727913960474,[[60695.0,0.524651],[60694.0,0.1887],[60690.0,0.005],[60688.0,0.329552],[60633.0,0.20545791]],[[60696.0,0.03474277],[60702.0,0.32948],[60705.0,0.329462],[60721.0,0.14703005],[60726.0,0.16540881]]]
["bitfinex","BTCUSD",1727913960731,[[60695.0,0.524651],[60694.0,0.1887],[60690.0,0.16977],[60688.0,0.329552],[60682.0,0.81412612]],[[60696.0,0.03474277],[60697.0,0.164752],[60699.0,0.329494],[60701.0,0.24623062],[60702.0,0.32948]]]
["bitfinex","BTCUSD",1727913960938,[[60695.0,0.524651],[60694.0,0.1887],[60691.0,0.164768],[60690.0,0.005],[60688.0,0.329552]],[[60696.0,0.03474277],[60697.0,0.164752],[60699.0,0.329494],[60702.0,0.32948],[60727.0,0.24623062]]]
["bitfinex","BTCUSD",1727913961218,[[60695.0,0.524651],[60694.0,0.1887],[60690.0,0.169769],[60688.0,0.329552],[60601.0,0.7512614]],[[60696.0,0.03474277],[60697.0,0.164752],[60699.0,0.329494],[60702.0,0.32948],[60706.0,0.002]]]
["bitfinex","BTCUSD",1727913961457,[[60695.0,0.524651],[60694.0,0.1887],[60690.0,0.005],[60688.0,0.329552],[60682.0,0.81412612]],[[60696.0,0.17366843],[60699.0,0.658988],[60702.0,0.32948],[60706.0,0.002],[60711.0,0.37844101]]]
["bitfinex","BTCUSD",1727913961725,[[60695.0,0.446651],[60688.0,0.0781],[60685.0,0.193517],[60682.0,0.21501148],[60681.0,0.0002]],[[60696.0,0.19949807],[60698.0,0.24623062],[60699.0,0.658988],[60702.0,0.32948],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913961981,[[60695.0,0.446651],[60688.0,0.0781],[60685.0,0.193517],[60684.0,0.164787],[60683.0,0.60880162]],[[60696.0,0.19949807],[60699.0,0.658988],[60702.0,0.32948],[60705.0,0.24623062]]]
["bitfinex","BTCUSD",1727913961982,[[60695.0,0.446651],[60688.0,0.0781],[60685.0,0.193517],[60684.0,0.164787],[60683.0,0.60880162]],[[60696.0,0.19949807],[60699.0,0.658988],[60702.0,0.32948],[60705.0,0.32553062],[60709.0,0.04901001]]]
["bitfinex","BTCUSD",1727913962198,[[60695.0,0.446651],[60688.0,0.0781],[60685.0,0.193517],[60683.0,0.44401062],[60680.0,0.329596]],[[60696.0,0.19949807],[60699.0,0.658988],[60702.0,0.32948],[60705.0,0.32553062],[60706.0,0.38046701]]]
["bitfinex","BTCUSD",1727913962445,[[60695.0,0.446651],[60688.0,0.0781],[60685.0,0.188517],[60683.0,0.28422062],[60682.0,0.165611]],[[60696.0,0.19949807],[60699.0,0.658988],[60702.0,0.32948],[60705.0,0.32553062],[60706.0,0.38046701]]]
["bitfinex","BTCUSD",1727913962669,[[60695.0,0.446651],[60688.0,0.0781],[60685.0,0.358301],[60683.0,0.27922062],[60682.0,0.3304]],[[60696.0,0.19949807],[60699.0,0.658988],[60702.0,0.32948],[60705.0,0.37454063],[60706.0,0.431457]]]
["bitfinex","BTCUSD",1727913962894,[[60695.0,0.446651],[60688.0,0.0781],[60685.0,0.193517],[60683.0,0.27922062],[60682.0,0.3304]],[[60696.0,0.19949807],[60699.0,0.658988],[60702.0,0.32948],[60705.0,0.37454063],[60706.0,0.431457]]]
["bitfinex","BTCUSD",1727913963118,[[60695.0,0.446651],[60688.0,0.0781],[60686.0,0.164781],[60685.0,0.193517],[60684.0,0.329572]],[[60696.0,0.19949807],[60699.0,0.658988],[60702.0,0.32948],[60705.0,0.32553062],[60706.0,0.431457]]]
["bitfinex","BTCUSD",1727913963367,[[60695.0,0.446651],[60688.0,0.0781],[60685.0,0.358302],[60684.0,0.329572],[60676.0,0.52159703]],[[60696.0,0.19949807],[60699.0,0.658988],[60702.0,0.32948],[60705.0,0.37453262],[60706.0,0.431457]]]
["bitfinex","BTCUSD",1727913963598,[[60695.0,0.423651],[60685.0,0.000817],[60683.0,0.36702062],[60682.0,0.000819],[60677.0,0.1854]],[[60696.0,0.19949807],[60699.0,0.658988],[60701.0,0.1879],[60702.0,0.32948],[60705.0,0.37453262]]]
["bitfinex","BTCUSD",1727913963822,[[60695.0,0.35751],[60685.0,0.000817],[60683.0,0.36202062],[60682.0,0.000819],[60677.0,0.1904]],[[60696.0,0.19949807],[60699.0,0.658988],[60701.0,0.1879],[60702.0,0.32948],[60705.0,0.37453262]]]
["bitfinex","BTCUSD",1727913963823,[[60695.0,0.35751],[60685.0,0.000817],[60683.0,0.36202062],[60682.0,0.000819],[60677.0,0.1904]],[[60696.0,0.20149807],[60698.0,0.24623062],[60699.0,0.658988],[60701.0,0.1879],[60702.0,0.378482]]]
["bitfinex","BTCUSD",1727913964084,[[60695.0,0.35751],[60685.0,0.000817],[60683.0,0.36202062],[60682.0,0.000819],[60677.0,0.1904]],[[60696.0,0.30149807],[60699.0,0.658988],[60700.0,0.049002],[60701.0,0.261403],[60702.0,0.32948]]]
["bitfinex","BTCUSD",1727913964332,[[60695.0,0.35751],[60685.0,0.000817],[60683.0,0.36202062],[60682.0,0.000819],[60681.0,0.0052]],[[60696.0,0.27566843],[60698.0,0.049002],[60699.0,0.658988],[60700.0,0.073503],[60701.0,0.285904]]]
["bitfinex","BTCUSD",1727913964567,[[60695.0,0.393261],[60685.0,0.000817],[60683.0,0.36202062],[60682.0,0.000819],[60681.0,0.0052]],[[60696.0,0.27566843],[60699.0,0.70799],[60700.0,0.073503],[60701.0,0.1879],[60702.0,0.427484]]]
["bitfinex","BTCUSD",1727913964806,[[60695.0,0.393261],[60685.0,0.000817],[60683.0,0.36202062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.27566843],[60699.0,0.70799],[60700.0,0.073503],[60701.0,0.1879],[60702.0,0.427484]]]
["bitfinex","BTCUSD",1727913965026,[[60695.0,0.393261],[60685.0,0.000817],[60683.0,0.36202062],[60682.0,0.000819],[60681.0,0.0052]],[[60696.0,0.27566843],[60699.0,0.70799],[60700.0,0.073503],[60701.0,0.1879],[60702.0,0.427484]]]
["bitfinex","BTCUSD",1727913965498,[[60695.0,0.393261],[60685.0,0.000817],[60683.0,0.36202062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.27366843],[60699.0,0.70999],[60700.0,0.073503],[60701.0,0.1879],[60702.0,0.427484]]]
["bitfinex","BTCUSD",1727913965753,[[60695.0,0.35751],[60685.0,0.000817],[60683.0,0.27922062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.27366843],[60699.0,0.70999],[60700.0,0.073503],[60701.0,0.1879],[60702.0,0.427484]]]
["bitfinex","BTCUSD",1727913965754,[[60695.0,0.35751],[60685.0,0.000817],[60683.0,0.27922062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.27366843],[60698.0,0.049002],[60699.0,0.660988],[60700.0,0.073503],[60701.0,0.285904]]]
["bitfinex","BTCUSD",1727913965974,[[60695.0,0.35751],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.34717143],[60698.0,0.098004],[60699.0,0.783493],[60701.0,0.1879],[60705.0,0.47253662]]]
["bitfinex","BTCUSD",1727913966198,[[60695.0,0.35751],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.34715585],[60697.0,0.098004],[60699.0,0.783493],[60701.0,0.1879],[60704.0,0.147006]]]
["bitfinex","BTCUSD",1727913966426,[[60695.0,0.35751],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.42845585],[60697.0,0.098004],[60699.0,0.783493],[60701.0,0.1879],[60705.0,0.39323662]]]
["bitfinex","BTCUSD",1727913966648,[[60695.0,0.34351],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.42845585],[60697.0,0.098004],[60699.0,0.783493],[60701.0,0.1879],[60705.0,0.39323662]]]
["bitfinex","BTCUSD",1727913966649,[[60695.0,0.34351],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.35396843],[60697.0,0.098004],[60698.0,0.122505],[60699.0,0.660988],[60701.0,0.1879]]]
["bitfinex","BTCUSD",1727913966838,[[60695.0,0.379261],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.45197243],[60698.0,0.122505],[60699.0,0.660988],[60701.0,0.1879],[60706.0,0.331457]]]
["bitfinex","BTCUSD",1727913967117,[[60695.0,0.379261],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,0.54816843],[60697.0,0.122505],[60699.0,0.658988],[60702.0,0.476486],[60706.0,0.329457]]]
["bitfinex","BTCUSD",1727913967352,[[60695.0,0.34351],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,2.96701974],[60699.0,0.658988],[60701.0,0.147006],[60702.0,0.32948],[60706.0,0.49483875]]]
["bitfinex","BTCUSD",1727913967599,[[60695.0,0.34351],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,1.88594339],[60699.0,0.805994],[60702.0,0.32948],[60704.0,0.16538175],[60706.0,0.331457]]]
["bitfinex","BTCUSD",1727913967822,[[60695.0,0.32951],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,1.88594339],[60699.0,0.805994],[60702.0,0.33148],[60704.0,0.16538175],[60706.0,0.329457]]]
["bitfinex","BTCUSD",1727913968059,[[60695.0,0.33651],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,1.88594339],[60698.0,0.147006],[60699.0,0.658988],[60702.0,0.32948],[60704.0,0.16538175]]]
["bitfinex","BTCUSD",1727913968299,[[60695.0,0.33951],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,1.88694339],[60699.0,0.658988],[60702.0,0.32948],[60704.0,0.16538175]]]
["bitfinex","BTCUSD",1727913968300,[[60695.0,0.33951],[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002]],[[60696.0,1.88694339],[60699.0,0.805994],[60702.0,0.32948],[60704.0,0.16538175],[60754.0,0.066039]]]
["bitfinex","BTCUSD",1727913968523,[[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672]],[[60696.0,1.88694339],[60699.0,0.805994],[60702.0,0.32948],[60754.0,0.066039]]]
["bitfinex","BTCUSD",1727913968524,[[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672]],[[60686.0,0.166782],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.515621]]]
["bitfinex","BTCUSD",1727913968748,[[60685.0,0.000817],[60683.0,0.24623062],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672]],[[60686.0,1.29743908],[60687.0,0.32956],[60688.0,0.329554],[60689.0,0.07347613],[60691.0,0.42751017]]]
["bitfinex","BTCUSD",1727913968972,[[60685.0,0.000817],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672]],[[60686.0,1.29743908],[60687.0,0.32956],[60688.0,0.329554],[60689.0,0.07347613],[60691.0,0.42751017]]]
["bitfinex","BTCUSD",1727913968973,[[60685.0,0.000817],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672],[60651.0,0.24623062]],[[60686.0,1.21145015],[60687.0,0.32956],[60688.0,0.40303013],[60690.0,0.09796817],[60691.0,0.329542]]]
["bitfinex","BTCUSD",1727913969191,[[60685.0,0.000817],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672],[60659.0,0.164854]],[[60686.0,1.21145015],[60687.0,0.40303613],[60688.0,0.329554],[60689.0,0.09796817],[60691.0,0.329542]]]
["bitfinex","BTCUSD",1727913969417,[[60685.0,0.000817],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672],[60649.0,0.30856405]],[[60686.0,1.23729031],[60687.0,0.32956],[60688.0,0.40303013],[60690.0,0.09796817],[60691.0,0.329542]]]
["bitfinex","BTCUSD",1727913969647,[[60685.0,0.000817],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672],[60665.0,0.005819]],[[60686.0,0.35532015],[60687.0,0.32956],[60688.0,0.40303013],[60690.0,0.09796817],[60691.0,0.329542]]]
["bitfinex","BTCUSD",1727913969871,[[60685.0,0.010817],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672],[60665.0,0.005819]],[[60686.0,0.35532015],[60687.0,0.32956],[60688.0,0.40303013],[60690.0,0.09796817],[60691.0,0.329542]]]
["bitfinex","BTCUSD",1727913969872,[[60685.0,0.010817],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672],[60665.0,0.005819]],[[60686.0,0.35632015],[60687.0,0.32956],[60688.0,0.40303013],[60690.0,0.09796817],[60691.0,0.329542]]]
["bitfinex","BTCUSD",1727913970098,[[60685.0,0.010817],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.4672],[60665.0,0.005819]],[[60686.0,0.27402015],[60687.0,0.32956],[60688.0,0.40303013],[60690.0,0.09796817],[60691.0,0.329542]]]
["bitfinex","BTCUSD",1727913970326,[[60685.0,0.010817],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.24623062]],[[60686.0,0.27202015],[60687.0,0.32956],[60688.0,0.331554],[60691.0,0.329542],[60692.0,0.048973]]]
["bitfinex","BTCUSD",1727913970550,[[60685.0,0.033817],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.08169561],[60679.0,0.24623062]],[[60686.0,0.17202015],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60693.0,0.002]]]
["bitfinex","BTCUSD",1727913970807,[[60685.0,0.04547016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.24623062]],[[60686.0,0.17202015],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913971042,[[60685.0,0.04547016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.24623062]],[[60686.0,0.17358355],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913971252,[[60685.0,0.03547016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.24623062]],[[60686.0,0.17258355],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913971476,[[60685.0,0.04447016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.24623062]],[[60686.0,0.17258355],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913971709,[[60685.0,0.05347016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.27922062]],[[60686.0,0.17358355],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913971990,[[60685.0,0.04447016],[60682.0,0.00411456],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.27922062]],[[60686.0,0.17358355],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913972235,[[60685.0,0.04647016],[60682.0,0.00411456],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.44402162]],[[60686.0,0.17258355],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913972470,[[60685.0,0.05347016],[60682.0,0.00411456],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.44402162]],[[60686.0,0.17358355],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913972689,[[60685.0,0.04247016],[60682.0,0.00411456],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.44402162]],[[60686.0,0.17358355],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913972927,[[60685.0,0.36504016],[60682.0,0.00411456],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.44402162]],[[60686.0,0.17358355],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913972928,[[60685.0,0.36504016],[60682.0,0.00411456],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.44402162]],[[60686.0,0.17258355],[60687.0,0.32956],[60688.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913973202,[[60685.0,0.38604016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.27922062]],[[60686.0,0.17258355],[60687.0,0.32956],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913973203,[[60685.0,0.38604016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.27922062]],[[60686.0,0.17358355],[60687.0,0.32956],[60691.0,0.329542],[60694.0,0.429522],[60703.0,0.04897649]]]
["bitfinex","BTCUSD",1727913973677,[[60685.0,0.38604016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.243198],[60679.0,0.27922062]],[[60686.0,0.17358355],[60687.0,0.32956],[60691.0,0.329542],[60694.0,0.429522],[60703.0,0.04897649]]]
["bitfinex","BTCUSD",1727913973917,[[60685.0,0.38604016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.243198],[60679.0,0.27922062]],[[60686.0,0.17358355],[60687.0,0.32956],[60691.0,0.329542],[60694.0,0.429522],[60697.0,0.57573862]]]
["bitfinex","BTCUSD",1727913974156,[[60685.0,0.38604016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.44401962]],[[60686.0,0.17358355],[60687.0,0.32956],[60689.0,0.329554],[60691.0,0.329542],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913974385,[[60685.0,0.37904016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.27922062]],[[60686.0,0.17258355],[60687.0,0.32956],[60689.0,0.329554],[60694.0,0.429524],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913974621,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.243197],[60679.0,0.27922062]],[[60686.0,0.17258355],[60687.0,0.32956],[60689.0,0.329554],[60694.0,0.429524],[60697.0,0.24823062]]]
["bitfinex","BTCUSD",1727913974836,[[60685.0,0.38804016],[60682.0,0.000819],[60681.0,0.164994],[60680.0,0.0784],[60679.0,0.27922062]],[[60686.0,0.00880155],[60689.0,0.329554],[60691.0,0.329539],[60694.0,0.429524],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913975062,[[60685.0,0.37404016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.27922062]],[[60686.0,0.17358355],[60689.0,0.329554],[60691.0,0.329539],[60694.0,0.429524],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913975286,[[60685.0,0.37404016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.44401962]],[[60686.0,0.17358355],[60689.0,0.329554],[60691.0,0.329539],[60694.0,0.429524],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913975287,[[60685.0,0.37404016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.44401962]],[[60686.0,0.17358355],[60689.0,0.659108],[60691.0,0.329539],[60694.0,0.1],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913975534,[[60685.0,0.38804016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.60881762]],[[60686.0,0.17358355],[60689.0,0.329554],[60693.0,0.329529],[60694.0,0.1],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913975721,[[60685.0,0.38804016],[60682.0,0.000819],[60681.0,0.164994],[60680.0,0.0784],[60679.0,0.60881762]],[[60686.0,0.1994182],[60689.0,0.659108],[60693.0,0.329529],[60694.0,0.1],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913976433,[[60685.0,0.38804016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.44402162]],[[60686.0,0.1994182],[60689.0,0.659108],[60693.0,0.329529],[60694.0,0.1],[60697.0,0.24823062]]]
["bitfinex","BTCUSD",1727913977600,[[60685.0,0.38804016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.243198],[60679.0,0.27922062]],[[60686.0,0.1994182],[60689.0,0.659108],[60693.0,0.329529],[60694.0,0.1],[60697.0,0.24823062]]]
["bitfinex","BTCUSD",1727913978047,[[60685.0,0.38804016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.243198],[60679.0,0.27922062]],[[60686.0,0.1994182],[60689.0,0.659108],[60693.0,0.329529],[60694.0,0.1],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913978266,[[60685.0,0.38804016],[60682.0,0.165612],[60681.0,0.0002],[60680.0,0.407997],[60679.0,0.60881862]],[[60686.0,0.1994182],[60689.0,0.329554],[60693.0,0.329529],[60694.0,0.1],[60697.0,0.24623062]]]
["bitfinex","BTCUSD",1727913978267,[[60685.0,0.38804016],[60682.0,0.165612],[60681.0,0.0002],[60680.0,0.407997],[60679.0,0.60881862]],[[60686.0,0.1994182],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.329529],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913978500,[[60685.0,0.38804016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.44402062]],[[60686.0,0.1994182],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.329529],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913979415,[[60685.0,0.38804016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0784],[60679.0,0.27922062]],[[60686.0,0.1994182],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.329529],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913979947,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.03299],[60677.0,0.1804]],[[60686.0,0.1994182],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.329529],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913979948,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.03299],[60677.0,0.1804]],[[60686.0,0.1994182],[60689.0,0.57578462],[60690.0,0.329545],[60693.0,0.329529],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913980182,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.24623062],[60679.0,0.03299]],[[60686.0,0.1994182],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.329529],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913981268,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.24623062],[60679.0,0.03299]],[[60686.0,0.1994182],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329543],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913982231,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.24623062],[60679.0,0.03299]],[[60686.0,0.1494182],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329543],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913982463,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.24623062],[60679.0,0.03299]],[[60686.0,0.1568319],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329543],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913982931,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.24623062],[60679.0,0.03299]],[[60686.0,0.1568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.329543],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913983409,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.03299],[60673.0,0.200635]],[[60686.0,0.1568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.329543],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913983869,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.03299],[60673.0,0.030819]],[[60686.0,0.2568319],[60689.0,0.57578462],[60690.0,0.331545],[60691.0,0.329543],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913984096,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819]],[[60686.0,0.2568319],[60689.0,0.57578462],[60690.0,0.331545],[60691.0,0.329543],[60694.0,0.1]]]
["bitfinex","BTCUSD",1727913984097,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819],[60669.0,0.22809]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.329543],[60692.0,0.04897649]]]
["bitfinex","BTCUSD",1727913984315,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819],[60669.0,0.22809]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.329543]]]
["bitfinex","BTCUSD",1727913984316,[[60685.0,0.36504016],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819],[60669.0,0.22809]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.37851949],[60693.0,0.07346473]]]
["bitfinex","BTCUSD",1727913984534,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819],[60669.0,0.22809]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.37851949],[60693.0,0.07346473]]]
["bitfinex","BTCUSD",1727913984535,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819],[60669.0,0.22809]],[[60686.0,0.4316589],[60689.0,0.329554],[60690.0,0.38052149],[60691.0,0.40300773],[60693.0,0.09795298]]]
["bitfinex","BTCUSD",1727913984788,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.24623062],[60673.0,0.030819]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.37851949],[60693.0,0.07346473]]]
["bitfinex","BTCUSD",1727913985026,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819],[60671.0,0.164822]],[[60686.0,0.2568319],[60688.0,0.24623062],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.329543]]]
["bitfinex","BTCUSD",1727913985248,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819],[60667.0,0.0873]],[[60686.0,0.2568319],[60689.0,0.57578462],[60690.0,0.331545],[60691.0,0.329543],[60692.0,0.04897649]]]
["bitfinex","BTCUSD",1727913985464,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819],[60667.0,0.0873]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.329543],[60692.0,0.04897649]]]
["bitfinex","BTCUSD",1727913985696,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819],[60667.0,0.252133]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.329543],[60692.0,0.04897649]]]
["bitfinex","BTCUSD",1727913985697,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.030819],[60667.0,0.252133]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.329543],[60692.0,0.04890245]]]
["bitfinex","BTCUSD",1727913985919,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.24623062],[60673.0,0.195636]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.329543],[60692.0,0.04890245]]]
["bitfinex","BTCUSD",1727913986143,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.24623062],[60674.0,0.164814]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.331545],[60691.0,0.329543],[60695.0,0.13110245]]]
["bitfinex","BTCUSD",1727913986364,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.24623062],[60674.0,0.164814]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329543],[60692.0,0.002]]]
["bitfinex","BTCUSD",1727913986613,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.24623062],[60672.0,0.41104862]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329543],[60692.0,0.002]]]
["bitfinex","BTCUSD",1727913986859,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.24623062],[60675.0,0.164812]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329543],[60692.0,0.002]]]
["bitfinex","BTCUSD",1727913987093,[[60685.0,0.376387],[60682.0,0.000819],[60681.0,0.244093],[60679.0,0.24623062],[60677.0,0.005]],[[60686.0,0.2568319],[60689.0,0.329554],[60690.0,0.329545]]]
["bitfinex","BTCUSD",1727913987094,[[60685.0,0.376387],[60682.0,0.000819],[60681.0,0.244093],[60679.0,0.24623062],[60677.0,0.005]],[[60686.0,0.1568319],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913987345,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.408891],[60679.0,0.24623062]],[[60686.0,0.03324955],[60687.0,0.164781],[60689.0,0.329554],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913987581,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.0793],[60680.0,0.164797]],[[60686.0,0.19803155],[60689.0,0.329554],[60693.0,0.32953],[60696.0,0.001638],[60708.0,0.2746]]]
["bitfinex","BTCUSD",1727913988064,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.0793],[60680.0,0.329593]],[[60686.0,0.03324955],[60687.0,0.164781],[60689.0,0.329554],[60693.0,0.32953],[60696.0,0.331153]]]
["bitfinex","BTCUSD",1727913988331,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.0793],[60672.0,0.57587062]],[[60686.0,0.1721957],[60689.0,0.329554],[60693.0,0.32953],[60696.0,0.001638],[60703.0,0.04890245]]]
["bitfinex","BTCUSD",1727913988558,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.244095],[60677.0,0.334613]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913988776,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.0793],[60680.0,0.164796]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913989013,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.16561],[60681.0,0.0793],[60680.0,0.329593]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913989247,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.244096],[60680.0,0.329593]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913989462,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.244096]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913989463,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.0793],[60679.0,0.41103062]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913989654,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.0793],[60679.0,0.24623062]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913989909,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.0793],[60680.0,0.164798]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913990137,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.0793],[60661.0,0.329898]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913990366,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.244095],[60667.0,0.04935477]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913990836,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.0793],[60666.0,0.37902677]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913991276,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.244095],[60667.0,0.04935477]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913991705,[[60685.0,0.4385169],[60684.0,0.1834],[60682.0,0.000819],[60681.0,0.244095],[60667.0,0.04935477]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.329545],[60693.0,0.32953],[60694.0,0.002]]]
["bitfinex","BTCUSD",1727913991927,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60675.0,0.005],[60674.0,0.164813]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.66109],[60693.0,0.41033],[60697.0,0.04890245]]]
["bitfinex","BTCUSD",1727913992160,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60677.0,0.005],[60674.0,0.164814]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.66109],[60693.0,0.41033],[60697.0,0.04890245]]]
["bitfinex","BTCUSD",1727913992161,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60677.0,0.005],[60674.0,0.164814]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.66109],[60693.0,0.41033],[60696.0,0.05054045]]]
["bitfinex","BTCUSD",1727913992409,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.66109],[60693.0,0.41033],[60696.0,0.05054045]]]
["bitfinex","BTCUSD",1727913992410,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60675.0,0.005],[60672.0,0.164819]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.66109],[60693.0,0.41033],[60695.0,0.04890245]]]
["bitfinex","BTCUSD",1727913992647,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.66109],[60693.0,0.41033],[60695.0,0.04890245]]]
["bitfinex","BTCUSD",1727913992648,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.28204962],[60671.0,0.242222]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.66109],[60693.0,0.41033],[60695.0,0.04890245]]]
["bitfinex","BTCUSD",1727913992881,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60677.0,0.005],[60673.0,0.44186562]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.66109],[60693.0,0.41033]]]
["bitfinex","BTCUSD",1727913992882,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60677.0,0.005],[60673.0,0.44186562]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.66109],[60693.0,0.41033],[60694.0,0.04890245]]]
["bitfinex","BTCUSD",1727913993140,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60677.0,0.005],[60673.0,0.44186562]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.66109],[60693.0,0.41033]]]
["bitfinex","BTCUSD",1727913993141,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60677.0,0.005],[60673.0,0.44186562]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.65909],[60693.0,0.33153],[60696.0,0.05054045]]]
["bitfinex","BTCUSD",1727913993361,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60677.0,0.005],[60674.0,0.164814]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.65909],[60693.0,0.33153],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913993591,[[60685.0,0.4385169],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.164798],[60677.0,0.005]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.65909],[60696.0,0.001638],[60698.0,0.34823062]]]
["bitfinex","BTCUSD",1727913993833,[[60685.0,0.4385169],[60682.0,0.000819],[60681.0,0.0002],[60677.0,0.005]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.65909],[60696.0,0.001638],[60698.0,0.34823062]]]
["bitfinex","BTCUSD",1727913993834,[[60685.0,0.4385169],[60682.0,0.000819],[60681.0,0.164994],[60678.0,0.329604],[60677.0,0.005]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.329545],[60694.0,0.329524],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913994086,[[60685.0,0.4385169],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.329593],[60678.0,0.329604]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.329545],[60694.0,0.329524],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913994319,[[60685.0,0.5204169],[60682.0,0.199219],[60681.0,0.41122562],[60680.0,0.329593],[60668.0,0.05435477]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.329545],[60694.0,0.329524],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913994552,[[60685.0,0.5204169],[60682.0,0.199219],[60681.0,0.0002],[60680.0,0.329593],[60675.0,0.005]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.329545],[60694.0,0.329524],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913994804,[[60685.0,0.5204169],[60682.0,0.199219],[60681.0,0.0002],[60678.0,0.164802],[60677.0,0.005]],[[60686.0,0.1980305],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329538],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913995064,[[60685.0,0.4385169],[60682.0,0.199219],[60681.0,0.0002],[60679.0,0.0817],[60678.0,0.164802]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329538],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913995292,[[60685.0,0.4385169],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.0817],[60677.0,0.169804]],[[60686.0,0.1721957],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329538],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913995548,[[60685.0,0.4155169],[60682.0,0.000819],[60681.0,0.0002],[60679.0,0.0817],[60674.0,0.1984]],[[60686.0,0.1721957],[60689.0,0.57578462],[60690.0,0.329545],[60691.0,0.329538],[60696.0,0.05054045]]]
["bitfinex","BTCUSD",1727913995821,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60672.0,0.077]],[[60686.0,0.1721957],[60689.0,0.57578462],[60690.0,0.329545],[60691.0,0.329538],[60696.0,0.05054045]]]
["bitfinex","BTCUSD",1727913995822,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60672.0,0.077]],[[60686.0,0.2721957],[60689.0,0.57578462],[60690.0,0.329545],[60691.0,0.411838],[60695.0,0.23950245]]]
["bitfinex","BTCUSD",1727913996050,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60672.0,0.077]],[[60686.0,0.2721957],[60689.0,0.329554],[60690.0,0.37844745],[60691.0,0.411838],[60692.0,0.07335368]]]
["bitfinex","BTCUSD",1727913996288,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60672.0,0.077]],[[60686.0,0.2721957],[60689.0,0.37845645],[60690.0,0.329545],[60691.0,0.48519168],[60692.0,0.0978049]]]
["bitfinex","BTCUSD",1727913996513,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60672.0,0.077]],[[60686.0,0.2741957],[60689.0,0.37845645],[60690.0,0.329545],[60691.0,0.48519168],[60692.0,0.0978049]]]
["bitfinex","BTCUSD",1727913996997,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962]],[[60686.0,0.2741957],[60689.0,0.37845645],[60690.0,0.329545],[60691.0,0.48519168],[60692.0,0.0978049]]]
["bitfinex","BTCUSD",1727913996998,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60665.0,0.088619]],[[60686.0,0.2741957],[60689.0,0.37845645],[60690.0,0.40289868],[60691.0,0.411838],[60692.0,0.0978049]]]
["bitfinex","BTCUSD",1727913997246,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60666.0,0.164836]],[[60686.0,0.2741957],[60689.0,0.37845645],[60690.0,0.40289868],[60691.0,0.411838],[60692.0,0.0978049]]]
["bitfinex","BTCUSD",1727913997485,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60667.0,0.164834]],[[60686.0,0.2741957],[60689.0,0.37845645],[60690.0,0.40289868],[60691.0,0.411838],[60692.0,0.0978049]]]
["bitfinex","BTCUSD",1727913997717,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60635.0,0.70354277]],[[60686.0,0.2741957],[60689.0,0.37845645],[60690.0,0.40289868],[60691.0,0.411838],[60692.0,0.0978049]]]
["bitfinex","BTCUSD",1727913997948,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60666.0,0.329673]],[[60686.0,0.2721957],[60687.0,0.002],[60689.0,0.37845645],[60690.0,0.40289868],[60691.0,0.411838]]]
["bitfinex","BTCUSD",1727913998168,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60670.0,0.65529202]],[[60686.0,0.2721957],[60689.0,0.37845645],[60690.0,0.40289868],[60691.0,0.411838]]]
["bitfinex","BTCUSD",1727913998169,[[60685.0,0.353387],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.27704962],[60670.0,0.65529202]],[[60686.0,0.29803442],[60689.0,0.37845645],[60690.0,0.329545],[60691.0,0.40289168],[60693.0,0.002]]]
["bitfinex","BTCUSD",1727913998442,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0804],[60677.0,0.1857]],[[60686.0,0.29966842],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329538],[60693.0,0.002]]]
["bitfinex","BTCUSD",1727913999166,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0804],[60677.0,0.1857]],[[60686.0,0.13488642],[60689.0,0.329554],[60690.0,0.329545],[60691.0,0.329538],[60693.0,0.002]]]
["bitfinex","BTCUSD",1727913999416,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0804],[60677.0,0.1857]],[[60686.0,0.13488642],[60691.0,0.329538],[60693.0,0.002],[60695.0,0.40287468],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727913999653,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.0804],[60677.0,0.1857]],[[60686.0,0.03488642],[60688.0,0.1],[60689.0,0.164776],[60691.0,0.329538],[60693.0,0.05090245]]]
["bitfinex","BTCUSD",1727913999888,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.35634962],[60669.0,0.22399]],[[60686.0,0.03688642],[60688.0,0.1],[60689.0,0.329553],[60690.0,0.24623062],[60691.0,0.329538]]]
["bitfinex","BTCUSD",1727914000126,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.35634962],[60671.0,0.005]],[[60686.0,0.30166842],[60688.0,0.329555],[60689.0,0.329553],[60691.0,0.329538],[60692.0,0.04890245]]]
["bitfinex","BTCUSD",1727914000586,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.35634962],[60671.0,0.005]],[[60686.0,0.30166842],[60688.0,0.329555],[60689.0,0.329553],[60691.0,0.329538]]]
["bitfinex","BTCUSD",1727914000587,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.35634962],[60671.0,0.169821]],[[60686.0,0.30166842],[60688.0,0.329555],[60689.0,0.329553],[60691.0,0.329538],[60693.0,0.04890245]]]
["bitfinex","BTCUSD",1727914000813,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.35634962],[60671.0,0.334641]],[[60686.0,0.13488642],[60688.0,0.164779],[60690.0,0.002],[60691.0,0.329538],[60692.0,0.37843545]]]
["bitfinex","BTCUSD",1727914001053,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60673.0,0.35634962],[60671.0,0.334641]],[[60686.0,0.13488642]]]
["bitfinex","BTCUSD",1727914001054,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60674.0,0.329628],[60673.0,0.35634962]],[[60686.0,0.03488642],[60689.0,0.1],[60693.0,0.002],[60695.0,0.37842245],[60696.0,0.07499168]]]
["bitfinex","BTCUSD",1727914001274,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.164803],[60676.0,0.329615]],[[60686.0,0.03488642],[60691.0,0.264769],[60692.0,0.329535],[60693.0,0.002],[60694.0,0.24623062]]]
["bitfinex","BTCUSD",1727914001495,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.164803],[60676.0,0.329615]],[[60686.0,0.03488642],[60691.0,0.1],[60692.0,0.164767],[60693.0,0.002],[60694.0,0.24623062]]]
["bitfinex","BTCUSD",1727914001727,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.164803],[60676.0,0.329615]],[[60686.0,0.03488642],[60691.0,0.1],[60692.0,0.164767],[60694.0,0.24823062],[60695.0,0.32952]]]
["bitfinex","BTCUSD",1727914001945,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.164803],[60676.0,0.329615]],[[60686.0,0.03488642],[60691.0,0.264769],[60694.0,0.24823062],[60695.0,0.32952],[60753.0,0.70591428]]]
["bitfinex","BTCUSD",1727914002174,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.164803],[60676.0,0.329615]],[[60686.0,0.03488642],[60691.0,0.1],[60693.0,0.329531],[60694.0,0.24823062],[60695.0,0.32952]]]
["bitfinex","BTCUSD",1727914002388,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.164803],[60676.0,0.329615]],[[60686.0,0.03488642],[60691.0,0.164769],[60692.0,0.1],[60693.0,0.329531],[60694.0,0.24823062]]]
["bitfinex","BTCUSD",1727914002861,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.329615],[60669.0,0.22399]],[[60686.0,0.03488642],[60693.0,0.329531],[60694.0,0.24823062]]]
["bitfinex","BTCUSD",1727914002862,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.329615],[60669.0,0.22399]],[[60686.0,0.03488642],[60690.0,0.1],[60693.0,0.329531],[60694.0,0.24823062],[60695.0,0.04890245]]]
["bitfinex","BTCUSD",1727914003120,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.164797],[60679.0,0.329602]],[[60686.0,0.03488642],[60690.0,0.1],[60694.0,0.24823062],[60695.0,0.37842145],[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727914003332,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.24643062],[60680.0,0.164797],[60679.0,0.329602]],[[60686.0,0.03488642],[60690.0,0.1],[60694.0,0.24823062],[60695.0,0.37842145],[60696.0,0.40450668]]]
["bitfinex","BTCUSD",1727914003563,[[60685.0,0.4118276],[60682.0,0.000819],[60681.0,0.24643062],[60680.0,0.164798],[60678.0,0.329604]],[[60686.0,0.02747272],[60690.0,0.1],[60692.0,0.164767],[60694.0,0.24823062],[60695.0,0.37842145]]]
["bitfinex","BTCUSD",1727914003794,[[60685.0,0.4118276],[60682.0,0.000819],[60681.0,0.24643062],[60678.0,0.329604]],[[60686.0,0.02747272],[60690.0,0.1],[60692.0,0.164767],[60694.0,0.24823062],[60695.0,0.37842145]]]
["bitfinex","BTCUSD",1727914003795,[[60685.0,0.4118276],[60682.0,0.000819],[60681.0,0.41122462],[60678.0,0.329604],[60673.0,0.36134962]],[[60686.0,0.02747272],[60690.0,0.1],[60693.0,0.164763],[60694.0,0.24823062],[60695.0,0.37842145]]]
["bitfinex","BTCUSD",1727914004037,[[60685.0,0.4118276],[60683.0,0.164788],[60682.0,0.000819],[60681.0,0.24643062],[60680.0,0.329594]],[[60686.0,0.03478098],[60693.0,0.1],[60694.0,0.24823062],[60696.0,0.38005545],[60699.0,0.0978049]]]
["bitfinex","BTCUSD",1727914004255,[[60685.0,0.4118276],[60682.0,0.330401],[60681.0,0.44293062],[60680.0,0.329594],[60669.0,0.03299]],[[60686.0,0.02747272],[60693.0,0.1],[60694.0,0.24823062],[60695.0,0.164758],[60696.0,0.38005545]]]
["bitfinex","BTCUSD",1727914004478,[[60685.0,0.4118276],[60682.0,0.165612],[60681.0,0.44293062],[60680.0,0.329594],[60674.0,0.329626]],[[60686.0,0.02747272],[60693.0,0.1],[60694.0,0.24823062],[60696.0,0.38005545]]]
["bitfinex","BTCUSD",1727914004479,[[60685.0,0.4118276],[60682.0,0.165612],[60681.0,0.44293062],[60680.0,0.329594],[60674.0,0.329626]],[[60686.0,0.02747272],[60693.0,0.264763],[60694.0,0.24823062],[60696.0,0.38005545],[60697.0,0.40285968]]]
["bitfinex","BTCUSD",1727914004692,[[60685.0,0.4118276],[60682.0,0.000819],[60681.0,0.44293062],[60676.0,0.329614],[60657.0,0.24806432]],[[60686.0,0.02747272],[60694.0,0.24823062],[60696.0,0.38005545],[60697.0,0.40285968]]]
["bitfinex","BTCUSD",1727914004693,[[60685.0,0.4118276],[60682.0,0.000819],[60681.0,0.44293062],[60676.0,0.329614],[60657.0,0.24806432]],[[60686.0,0.02747272],[60691.0,0.1],[60694.0,0.24823062],[60696.0,0.38005545],[60697.0,0.07335368]]]
["bitfinex","BTCUSD",1727914004913,[[60685.0,0.4118276],[60682.0,0.16561],[60681.0,0.77252162],[60676.0,0.329614],[60657.0,0.24806432]],[[60686.0,0.02747272],[60691.0,0.1],[60693.0,0.164764],[60694.0,0.24823062],[60695.0,0.04890245]]]
["bitfinex","BTCUSD",1727914005366,[[60685.0,0.4118276],[60682.0,0.16561],[60681.0,0.77252162],[60676.0,0.329614],[60668.0,0.33157129]],[[60686.0,0.02747272],[60691.0,0.1],[60693.0,0.164764],[60694.0,0.24823062],[60695.0,0.04890245]]]
["bitfinex","BTCUSD",1727914005801,[[60685.0,0.4118276],[60682.0,0.165611],[60681.0,0.44293062],[60680.0,0.329594],[60673.0,0.69098362]],[[60686.0,0.02747272],[60692.0,0.264768],[60694.0,0.57775562],[60695.0,0.04890245],[60740.0,0.28888241]]]
["bitfinex","BTCUSD",1727914006041,[[60685.0,0.4118276],[60682.0,0.165611],[60681.0,0.44293062],[60680.0,0.329594],[60673.0,0.69098362]],[[60686.0,0.02747272],[60692.0,0.264768],[60694.0,0.57775562],[60695.0,0.04890245],[60699.0,0.12225613]]]
["bitfinex","BTCUSD",1727914006258,[[60685.0,0.4118276],[60682.0,0.165611],[60681.0,0.44293062],[60680.0,0.329594],[60673.0,0.69098362]],[[60686.0,0.03477209],[60692.0,0.264768],[60694.0,0.57775562],[60695.0,0.04890245],[60700.0,0.12225613]]]
["bitfinex","BTCUSD",1727914006473,[[60685.0,0.4118276],[60682.0,0.165611],[60681.0,0.44293062],[60680.0,0.329594],[60673.0,0.69098362]],[[60686.0,0.03464723],[60692.0,0.264768],[60694.0,0.57775562],[60695.0,0.04890245],[60699.0,0.12225613]]]
["bitfinex","BTCUSD",1727914006700,[[60685.0,0.4118276],[60682.0,0.000819],[60681.0,0.60772562],[60680.0,0.329594],[60673.0,0.69098362]],[[60686.0,0.03464723],[60692.0,0.264768],[60693.0,0.002],[60694.0,0.57575562],[60695.0,0.04890245]]]
["bitfinex","BTCUSD",1727914007140,[[60685.0,0.4118276],[60682.0,0.000819],[60681.0,0.60772562],[60680.0,0.329594],[60673.0,0.69098362]],[[60686.0,0.03464723],[60693.0,0.002],[60694.0,0.57575562],[60695.0,0.04890245]]]
["bitfinex","BTCUSD",1727914007141,[[60685.0,0.4118276],[60682.0,0.000819],[60681.0,0.60772562],[60680.0,0.329594],[60673.0,0.69098362]],[[60686.0,0.03464723],[60691.0,0.164769],[60693.0,0.102],[60694.0,0.57575562],[60695.0,0.04890245]]]
["bitfinex","BTCUSD",1727914007363,[[60685.0,0.4118276],[60682.0,0.165611],[60681.0,0.44293062],[60680.0,0.329594],[60673.0,0.69098362]],[[60686.0,0.03464723],[60690.0,0.1],[60691.0,0.164769],[60694.0,0.62465807],[60695.0,0.002]]]
["bitfinex","BTCUSD",1727914007578,[[60685.0,0.4118276],[60682.0,0.165611],[60681.0,0.44293062],[60673.0,0.69098362]],[[60686.0,0.03464723],[60690.0,0.1],[60691.0,0.164769],[60694.0,0.62465807]]]
["bitfinex","BTCUSD",1727914007579,[[60685.0,0.4118276],[60682.0,0.000819],[60681.0,0.1967],[60676.0,0.329617],[60673.0,0.69098362]],[[60686.0,0.02734786],[60690.0,0.1],[60691.0,0.002],[60692.0,0.329537],[60694.0,0.62465807]]]
["bitfinex","BTCUSD",1727914007847,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60677.0,0.164806],[60676.0,0.329617]],[[60686.0,0.19943516],[60688.0,0.1],[60690.0,0.329547],[60691.0,0.002],[60693.0,0.04890245]]]
["bitfinex","BTCUSD",1727914008072,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.164804],[60676.0,0.329617]],[[60686.0,0.03465316],[60687.0,0.16478],[60688.0,0.429558],[60690.0,0.329547],[60691.0,0.002]]]
["bitfinex","BTCUSD",1727914008527,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.164804],[60676.0,0.329617]],[[60686.0,0.03465316],[60687.0,0.16478],[60688.0,0.429558],[60690.0,0.329547],[60691.0,0.05090245]]]
["bitfinex","BTCUSD",1727914008745,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60676.0,0.329617],[60675.0,0.32962]],[[60686.0,0.03465316],[60689.0,0.264775],[60690.0,0.329547],[60691.0,0.04890245],[60693.0,0.07535368]]]
["bitfinex","BTCUSD",1727914008976,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.164798],[60676.0,0.329617]],[[60686.0,0.03465316],[60689.0,0.264775],[60690.0,0.329547],[60691.0,0.04890245],[60693.0,0.07535368]]]
["bitfinex","BTCUSD",1727914009199,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.164995],[60676.0,0.329617]],[[60686.0,0.03465316],[60689.0,0.264775],[60690.0,0.329547],[60693.0,0.07535368]]]
["bitfinex","BTCUSD",1727914009200,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.164995],[60678.0,0.329604],[60676.0,0.329617]],[[60686.0,0.03465316],[60689.0,0.264775],[60690.0,0.329547],[60692.0,0.04890245],[60693.0,0.002]]]
["bitfinex","BTCUSD",1727914009428,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.164995],[60678.0,0.329604],[60676.0,0.329617]],[[60686.0,0.03465316],[60689.0,0.264775],[60690.0,0.329547],[60692.0,0.04890245],[60693.0,0.07535368]]]
["bitfinex","BTCUSD",1727914009896,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.329789],[60678.0,0.329604],[60676.0,0.329617]],[[60686.0,0.03465316],[60691.0,0.1],[60692.0,0.37843845],[60693.0,0.07535368],[60696.0,0.12389413]]]
["bitfinex","BTCUSD",1727914010139,[[60685.0,0.3888276],[60682.0,0.165612],[60681.0,0.0002],[60678.0,0.329604],[60676.0,0.329617]],[[60686.0,0.03465316],[60692.0,0.37843845],[60693.0,0.07535368],[60696.0,0.12389413]]]
["bitfinex","BTCUSD",1727914010140,[[60685.0,0.3888276],[60682.0,0.165612],[60681.0,0.0002],[60678.0,0.329604],[60676.0,0.329617]],[[60686.0,0.03465316],[60689.0,0.1],[60690.0,0.164772],[60692.0,0.37843845],[60693.0,0.002]]]
["bitfinex","BTCUSD",1727914010382,[[60685.0,0.3888276],[60682.0,0.165612],[60681.0,0.0002],[60680.0,0.329594],[60678.0,0.329604]],[[60686.0,0.03465316],[60689.0,0.1],[60690.0,0.164772],[60692.0,0.37843845],[60693.0,0.002]]]
["bitfinex","BTCUSD",1727914010604,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.329604],[60643.0,0.18248607]],[[60686.0,0.03465316],[60689.0,0.1],[60692.0,0.37843845],[60693.0,0.002],[60697.0,0.12225613]]]
["bitfinex","BTCUSD",1727914010824,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.329604],[60643.0,0.18248607]],[[60686.0,0.03465316],[60689.0,0.1],[60692.0,0.37843845],[60693.0,0.002]]]
["bitfinex","BTCUSD",1727914010825,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60680.0,0.164798],[60678.0,0.329604]],[[60686.0,0.03465316],[60688.0,0.164779],[60689.0,0.1],[60690.0,0.329548],[60692.0,0.37843845]]]
["bitfinex","BTCUSD",1727914011049,[[60685.0,0.3888276],[60682.0,0.000819],[60681.0,0.0002],[60678.0,0.329604],[60639.0,0.0484777]],[[60686.0,0.03465316],[60688.0,0.164779],[60689.0,0.1],[60690.0,0.329548],[60691.0,0.04890245]]]
["bitfinex","BTCUSD",1727914011278,[[60685.0,0.5536126],[60682.0,0.000819],[60681.0,0.24643062],[60680.0,0.329593],[60673.0,0.36134962]],[[60686.0,0.03465316]]]
["bitfinex","BTCUSD",1727914011279,[[60685.0,0.5536126],[60682.0,0.000819],[60681.0,0.24643062],[60680.0,0.329593],[60673.0,0.36134962]],[[60686.0,0.03465316],[60692.0,0.1490932],[60693.0,0.0756398],[60694.0,0.57575462],[60695.0,0.0981864]]]
["bitfinex","BTCUSD",1727914011528,[[60685.0,0.8584126],[60683.0,0.32958],[60682.0,0.330402],[60681.0,0.24643062],[60680.0,0.329593]],[[60686.0,0.03465316],[60696.0,0.0507312],[60697.0,0.0736398],[60699.0,0.2629334],[60700.0,0.122733]]]
["bitfinex","BTCUSD",1727914011795,[[60695.0,0.164758],[60694.0,0.32952],[60690.0,0.03299],[60689.0,0.329545],[60687.0,0.329558]],[[60696.0,0.001638],[60698.0,0.24623062],[60699.0,0.0490932],[60701.0,0.0736398],[60703.0,0.0981864]]]
["bitfinex","BTCUSD",1727914012039,[[60695.0,1.11428452],[60694.0,0.32952],[60693.0,0.005],[60689.0,0.329545],[60687.0,0.38400634]],[[60696.0,0.001638]]]
["bitfinex","BTCUSD",1727914012040,[[60695.0,1.11428452],[60694.0,0.32952],[60693.0,0.005],[60689.0,0.329545],[60687.0,0.38400634]],[[60696.0,0.001638],[60697.0,0.24623062],[60708.0,0.0490932],[60709.0,0.0736398],[60713.0,0.122733]]]
["bitfinex","BTCUSD",1727914012262,[[60695.0,1.27747123],[60694.0,0.32952],[60693.0,0.334526],[60691.0,0.04944834],[60690.0,0.07417252]],[[60696.0,0.001638],[60715.0,0.0490932],[60717.0,0.0736398],[60718.0,0.0981864],[60720.0,0.124733]]]
["bitfinex","BTCUSD",1727914012503,[[60695.0,1.27747123],[60694.0,0.33452],[60693.0,0.329526],[60692.0,0.04944834],[60690.0,0.07417252]],[[60696.0,0.001638],[60719.0,0.29532382],[60720.0,0.16469],[60721.0,0.0736398],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914012730,[[60695.0,1.28247123],[60694.0,0.32952],[60693.0,0.37892006],[60692.0,0.0740911],[60690.0,0.09878813]],[[60696.0,0.001638],[60719.0,0.41092462],[60721.0,0.04908538],[60722.0,0.07562807],[60723.0,0.329366]]]
["bitfinex","BTCUSD",1727914012961,[[60695.0,1.495052],[60694.0,0.32952],[60693.0,0.4036171],[60691.0,0.10378813],[60690.0,0.12348517]],[[60696.0,0.001638],[60719.0,0.24623062],[60720.0,0.04908538],[60723.0,0.40499407],[60725.0,0.50912877]]]
["bitfinex","BTCUSD",1727914013210,[[60695.0,1.495052],[60694.0,0.32952],[60693.0,0.4036171],[60692.0,0.09878813],[60691.0,0.005]],[[60696.0,0.001638],[60719.0,0.24623062],[60723.0,0.40499407],[60725.0,0.50912877]]]
["bitfinex","BTCUSD",1727914013211,[[60695.0,1.495052],[60694.0,0.32952],[60693.0,0.4036171],[60692.0,0.09878813],[60691.0,0.005]],[[60696.0,0.001638],[60719.0,0.24623062],[60721.0,0.164688],[60722.0,0.04908538],[60723.0,0.331366]]]
["bitfinex","BTCUSD",1727914013447,[[60695.0,1.44565794],[60694.0,0.37891406],[60693.0,0.329526],[60692.0,0.0790911],[60691.0,0.09878813]],[[60696.0,0.001638],[60719.0,0.24623062],[60722.0,0.04908538]]]
["bitfinex","BTCUSD",1727914013448,[[60695.0,1.44565794],[60694.0,0.37891406],[60693.0,0.329526],[60692.0,0.0790911],[60691.0,0.09878813]],[[60696.0,0.001638],[60704.0,0.24623062],[60719.0,0.24623062],[60722.0,0.164685],[60725.0,0.412958]]]
["bitfinex","BTCUSD",1727914013692,[[60695.0,1.44565794],[60694.0,0.32952],[60693.0,0.37892006],[60692.0,0.0790911],[60690.0,0.09878813]],[[60696.0,0.001638],[60704.0,0.24623062],[60719.0,0.24623062],[60720.0,0.164692],[60722.0,0.329371]]]
["bitfinex","BTCUSD",1727914013923,[[60711.0,0.220704],[60705.0,0.329457],[60699.0,0.005],[60698.0,0.329499],[60695.0,1.292304]],[[60719.0,0.24623062]]]
["bitfinex","BTCUSD",1727914013924,[[60711.0,0.220704],[60705.0,0.329457],[60699.0,0.005],[60698.0,0.329499],[60695.0,1.292304]],[[60719.0,0.24623062],[60723.0,0.164682],[60725.0,0.329358],[60727.0,0.295316],[60728.0,0.40296507]]]
["bitfinex","BTCUSD",1727914014147,[[60711.0,0.220704],[60705.0,0.329457],[60698.0,0.329499],[60695.0,1.292304]],[[60719.0,0.24623062],[60723.0,0.164682],[60725.0,0.329358],[60727.0,0.295316],[60728.0,0.40296507]]]
["bitfinex","BTCUSD",1727914014148,[[60711.0,0.632634],[60710.0,0.329434],[60706.0,0.00324297],[60705.0,0.329457],[60700.0,0.28721652]],[[60719.0,0.24623062],[60724.0,0.16468],[60727.0,0.24623062],[60728.0,0.37842238],[60729.0,0.07562807]]]
["bitfinex","BTCUSD",1727914014365,[[60711.0,0.632634],[60700.0,0.28721652]],[[60719.0,0.24623062],[60727.0,0.24623062],[60728.0,0.37842238],[60729.0,0.07562807]]]
["bitfinex","BTCUSD",1727914014366,[[60711.0,0.55241777],[60700.0,0.45195952],[60696.0,0.40941733],[60695.0,0.42584092],[60694.0,0.005]],[[60712.0,0.0073405],[60719.0,0.24623062],[60727.0,0.24623062],[60728.0,0.658676],[60729.0,0.002]]]
["bitfinex","BTCUSD",1727914014598,[[60714.0,0.05599],[60712.0,0.023],[60711.0,0.49642777],[60701.0,0.005],[60700.0,0.28221652]],[[60719.0,0.24623062],[60724.0,0.164681],[60727.0,0.24623062],[60728.0,0.658676],[60730.0,0.002]]]
["bitfinex","BTCUSD",1727914014834,[[60715.0,0.35241],[60714.0,0.03299],[60713.0,0.00329383],[60711.0,0.16699777],[60701.0,0.005]],[[60719.0,0.24623062],[60725.0,0.329354],[60727.0,0.24623062],[60728.0,0.329337],[60730.0,0.002]]]
["bitfinex","BTCUSD",1727914015091,[[60715.0,0.35241],[60714.0,0.03299],[60711.0,0.16699777],[60701.0,0.005]],[[60719.0,0.24623062],[60725.0,0.329354],[60727.0,0.24623062],[60728.0,0.329337],[60730.0,0.002]]]
["bitfinex","BTCUSD",1727914015092,[[60715.0,0.35241],[60714.0,0.03299],[60711.0,0.16699777],[60701.0,0.005],[60698.0,0.164749]],[[60719.0,0.24623062],[60722.0,0.164686],[60725.0,0.329354],[60727.0,0.24623062],[60728.0,0.329337]]]
["bitfinex","BTCUSD",1727914015327,[[60715.0,0.35241],[60714.0,0.03299],[60711.0,0.16699777],[60701.0,0.005],[60698.0,0.164749]],[[60722.0,0.164686],[60725.0,0.329354],[60727.0,0.24623062],[60728.0,0.329337]]]
["bitfinex","BTCUSD",1727914015328,[[60715.0,0.35241],[60714.0,0.03299],[60711.0,0.18099777],[60703.0,0.24623062],[60701.0,0.005]],[[60722.0,0.164686],[60725.0,0.329354],[60727.0,0.24623062],[60728.0,0.329337],[60733.0,0.15522807]]]
["bitfinex","BTCUSD",1727914015586,[[60715.0,0.35241],[60714.0,0.03299],[60711.0,0.16699777],[60707.0,0.005],[60705.0,0.28221652]],[[60727.0,0.24623062],[60733.0,0.07562807],[60735.0,0.57553462],[60745.0,0.329248],[60750.0,0.329218]]]
["bitfinex","BTCUSD",1727914015814,[[60715.0,0.35241],[60714.0,0.03299],[60712.0,0.1862],[60711.0,0.18099777],[60707.0,0.005]],[[60733.0,0.07562807],[60735.0,0.57553462],[60745.0,0.329248],[60750.0,0.329218]]]
["bitfinex","BTCUSD",1727914015815,[[60715.0,0.35241],[60714.0,0.03299],[60712.0,0.1862],[60711.0,0.18099777],[60707.0,0.005]],[[60726.0,0.24623062],[60728.0,0.329339],[60731.0,0.329323],[60733.0,0.002],[60735.0,0.62462]]]
["bitfinex","BTCUSD",1727914016038,[[60715.0,0.35241],[60714.0,0.04699],[60712.0,0.1862],[60711.0,0.18099777],[60707.0,0.005]],[[60726.0,0.24623062],[60728.0,0.49401],[60731.0,0.329323],[60733.0,0.002],[60735.0,0.57553462]]]
["bitfinex","BTCUSD",1727914016286,[[60715.0,0.35241],[60714.0,0.04699],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005]],[[60726.0,0.24623062],[60728.0,0.49401],[60731.0,0.329323],[60733.0,0.002],[60735.0,0.57553462]]]
["bitfinex","BTCUSD",1727914016287,[[60715.0,0.35241],[60714.0,0.04699],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005]],[[60726.0,0.24623062],[60727.0,0.164672],[60728.0,0.329339],[60731.0,0.329323],[60733.0,0.002]]]
["bitfinex","BTCUSD",1727914016512,[[60715.0,0.36641],[60714.0,0.04699],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005]],[[60726.0,0.41090562],[60728.0,0.329339],[60731.0,0.329323],[60733.0,0.002],[60737.0,0.1819]]]
["bitfinex","BTCUSD",1727914016729,[[60715.0,0.4018506],[60714.0,0.04699],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005]],[[60726.0,0.41090562],[60728.0,0.329339],[60731.0,0.329323],[60733.0,0.002],[60736.0,0.04908538]]]
["bitfinex","BTCUSD",1727914017191,[[60715.0,0.4018506],[60714.0,0.03299],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005]],[[60726.0,0.41090562],[60731.0,0.329323],[60733.0,0.002],[60736.0,0.04908538]]]
["bitfinex","BTCUSD",1727914017192,[[60715.0,0.4018506],[60714.0,0.03299],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005]],[[60725.0,0.1],[60726.0,0.24623062],[60729.0,0.329337],[60731.0,0.329323],[60733.0,0.002]]]
["bitfinex","BTCUSD",1727914017457,[[60715.0,0.4158506],[60714.0,0.03299],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005]],[[60725.0,0.1],[60726.0,0.24623062],[60728.0,0.164669],[60731.0,0.329323],[60733.0,0.002]]]
["bitfinex","BTCUSD",1727914017694,[[60715.0,0.4158506],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005]],[[60725.0,0.1],[60726.0,0.24623062],[60728.0,0.164669],[60731.0,0.329323],[60733.0,0.002]]]
["bitfinex","BTCUSD",1727914017695,[[60715.0,0.4208406],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005],[60705.0,0.44694452]],[[60725.0,0.1],[60726.0,0.24623062],[60727.0,0.164672],[60731.0,0.329323],[60732.0,0.329317]]]
["bitfinex","BTCUSD",1727914017928,[[60715.0,0.4348406],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005],[60706.0,0.164725]],[[60725.0,0.1],[60726.0,0.24623062],[60728.0,0.164669],[60731.0,0.329323],[60732.0,0.329315]]]
["bitfinex","BTCUSD",1727914018239,[[60715.0,0.4488406],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005],[60706.0,0.164725]],[[60725.0,0.1],[60726.0,0.24623062],[60728.0,0.164669],[60731.0,0.329323],[60732.0,0.329315]]]
["bitfinex","BTCUSD",1727914018464,[[60715.0,0.4208406],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005],[60706.0,0.164725]],[[60725.0,0.1],[60726.0,0.24623062],[60728.0,0.164669],[60731.0,0.329323],[60732.0,0.329315]]]
["bitfinex","BTCUSD",1727914018700,[[60715.0,0.4488406],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005],[60706.0,0.164725]],[[60725.0,0.1],[60726.0,0.24623062],[60727.0,0.164672],[60731.0,0.329323],[60732.0,0.329315]]]
["bitfinex","BTCUSD",1727914018930,[[60715.0,0.4488406],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005]],[[60725.0,0.1],[60726.0,0.24623062],[60731.0,0.329323]]]
["bitfinex","BTCUSD",1727914018931,[[60715.0,0.4348406],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005],[60704.0,0.164732]],[[60725.0,0.1],[60726.0,0.41090462],[60728.0,0.329337],[60731.0,0.329323],[60740.0,0.081]]]
["bitfinex","BTCUSD",1727914019168,[[60715.0,0.4348406],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005],[60704.0,0.164732]],[[60725.0,0.1],[60726.0,0.41090462],[60728.0,0.329337],[60731.0,0.329323],[60740.0,0.13008538]]]
["bitfinex","BTCUSD",1727914019400,[[60715.0,0.4348406],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005],[60704.0,0.164732]],[[60725.0,0.1],[60726.0,0.41090462],[60728.0,0.329337],[60731.0,0.329323],[60740.0,0.081]]]
["bitfinex","BTCUSD",1727914019632,[[60715.0,0.4488406],[60712.0,0.1862],[60711.0,0.16699777],[60707.0,0.005],[60704.0,0.164732]],[[60725.0,0.264677],[60726.0,0.24623062],[60728.0,0.329337],[60731.0,0.329323],[60732.0,0.002]]]
["bitfinex","BTCUSD",1727914020101,[[60715.0,0.4488406],[60712.0,0.1862],[60711.0,0.17199777],[60710.0,0.28221652],[60709.0,0.164719]],[[60726.0,0.24623062]]]
["bitfinex","BTCUSD",1727914020102,[[60715.0,0.4488406],[60712.0,0.1862],[60711.0,0.17199777],[60710.0,0.28221652],[60709.0,0.164719]],[[60726.0,0.1],[60727.0,0.24623062],[60734.0,0.329308],[60736.0,0.002],[60742.0,0.24623062]]]
["bitfinex","BTCUSD",1727914020319,[[60715.0,0.4488406],[60712.0,0.1862],[60711.0,0.17199777],[60710.0,0.28221652]],[[60726.0,0.1],[60727.0,0.24623062],[60734.0,0.329308],[60736.0,0.002],[60742.0,0.24623062]]]
["bitfinex","BTCUSD",1727914020320,[[60715.0,0.4488406],[60712.0,0.43243062],[60711.0,0.17199777],[60710.0,0.44693252],[60703.0,0.24623062]],[[60726.0,0.1],[60727.0,0.24623062],[60730.0,0.164663],[60734.0,0.329308],[60736.0,0.002]]]
["bitfinex","BTCUSD",1727914020547,[[60715.0,0.4348406],[60712.0,0.1862],[60711.0,0.17199777],[60710.0,0.28221652],[60708.0,0.164722]],[[60726.0,0.1],[60727.0,0.24623062],[60730.0,0.329326],[60736.0,0.002],[60744.0,0.001634]]]
["bitfinex","BTCUSD",1727914020809,[[60715.0,0.4348406],[60712.0,0.1862],[60711.0,0.17199777],[60707.0,0.164725],[60705.0,0.61167652]],[[60726.0,0.1],[60727.0,0.41090362],[60730.0,0.329326],[60736.0,0.002],[60744.0,0.001634]]]
["bitfinex","BTCUSD",1727914021044,[[60715.0,0.4348406],[60712.0,0.1862],[60711.0,0.17199777],[60708.0,0.164722],[60705.0,0.61167652]],[[60726.0,0.1],[60727.0,0.24623062],[60729.0,0.164668],[60730.0,0.329326],[60736.0,0.002]]]
["bitfinex","BTCUSD",1727914021285,[[60715.0,0.4488406],[60712.0,0.1862],[60711.0,0.17199777],[60709.0,0.164718],[60705.0,0.61167552]],[[60726.0,0.1],[60727.0,0.24623062],[60729.0,0.164668],[60730.0,0.329326],[60736.0,0.002]]]
["bitfinex","BTCUSD",1727914021534,[[60715.0,0.4348406],[60712.0,0.1862],[60711.0,0.17199777],[60709.0,0.164718],[60705.0,0.61167552]],[[60726.0,0.1],[60727.0,0.24623062],[60728.0,0.164668],[60730.0,0.329326],[60736.0,0.002]]]
["bitfinex","BTCUSD",1727914021770,[[60715.0,0.4348406],[60712.0,0.1862],[60711.0,0.17199777],[60709.0,0.164718],[60708.0,0.18790818]],[[60726.0,0.1],[60727.0,0.24623062],[60728.0,0.164668],[60730.0,0.329326],[60736.0,0.002]]]
["bitfinex","BTCUSD",1727914022010,[[60715.0,0.4488406],[60712.0,0.1862],[60711.0,0.17199777],[60700.0,0.66010818],[60698.0,0.334497]],[[60726.0,0.1],[60727.0,0.57557762],[60736.0,0.002],[60740.0,0.410275],[60747.0,0.05055038]]]
["bitfinex","BTCUSD",1727914022229,[[60715.0,0.4258406],[60711.0,0.08449777],[60704.0,0.1948],[60703.0,0.25123062],[60700.0,0.4672]],[[60716.0,0.166337],[60718.0,0.329394],[60724.0,0.329361],[60726.0,0.1],[60727.0,0.24623062]]]
["bitfinex","BTCUSD",1727914022473,[[60715.0,0.3904],[60711.0,0.08449777],[60703.0,0.24623062],[60700.0,0.4672],[60697.0,0.0881]],[[60716.0,0.266337],[60717.0,0.24623062],[60718.0,0.329394],[60721.0,0.658752],[60723.0,0.0769]]]
["bitfinex","BTCUSD",1727914022705,[[60715.0,0.34341],[60703.0,0.24623062],[60701.0,0.03299],[60700.0,0.4672],[60697.0,0.0831]],[[60716.0,0.27228533],[60718.0,0.329394],[60720.0,0.24623062],[60721.0,0.658752],[60723.0,0.0769]]]
["bitfinex","BTCUSD",1727914022960,[[60715.0,0.34341],[60703.0,0.24623062]],[[60716.0,0.27228533],[60718.0,0.329394],[60720.0,0.24623062],[60721.0,0.658752],[60723.0,0.0769]]]
["bitfinex","BTCUSD",1727914022961,[[60715.0,0.34341],[60703.0,0.24623062],[60690.0,0.0831],[60689.0,0.4672],[60688.0,0.25123062]],[[60716.0,0.27228533],[60717.0,3.770638],[60718.0,0.329394],[60720.0,0.24623062],[60721.0,0.658752]]]
["bitfinex","BTCUSD",1727914023265,[[60715.0,0.34341],[60703.0,0.24623062],[60690.0,0.0831],[60688.0,0.24623062],[60684.0,0.005]],[[60716.0,0.27228533],[60718.0,0.329394],[60721.0,0.658752]]]
["bitfinex","BTCUSD",1727914023266,[[60715.0,0.34341],[60703.0,0.24623062],[60690.0,0.0831],[60688.0,0.24623062],[60684.0,0.005]],[[60716.0,0.47108533],[60718.0,0.329394],[60721.0,0.658752],[60724.0,0.04891638],[60725.0,0.329358]]]
["bitfinex","BTCUSD",1727914023514,[[60715.0,0.32941],[60703.0,0.24623062],[60690.0,0.0831],[60688.0,0.24623062],[60685.0,0.194917]],[[60716.0,0.47108533],[60717.0,2.059791],[60718.0,0.329394],[60721.0,0.658752],[60724.0,0.04891638]]]
["bitfinex","BTCUSD",1727914023515,[[60715.0,0.32941],[60703.0,0.24623062],[60690.0,0.0831],[60688.0,0.24623062],[60685.0,0.194917]],[[60716.0,0.47108533],[60717.0,2.059791],[60718.0,0.329394],[60721.0,0.70766838],[60723.0,0.15027457]]]
["bitfinex","BTCUSD",1727914023730,[[60715.0,0.32941],[60703.0,0.24623062],[60690.0,0.11609],[60688.0,0.24623062],[60685.0,0.194917]],[[60716.0,2.30389433],[60718.0,0.329394],[60721.0,0.70766838],[60722.0,0.07337457],[60723.0,0.0769]]]
["bitfinex","BTCUSD",1727914023953,[[60715.0,0.35741],[60703.0,0.24623062],[60690.0,0.11609],[60688.0,0.24623062],[60685.0,0.194917]],[[60716.0,2.53049733],[60718.0,0.329394],[60721.0,0.70766838],[60722.0,0.07337457],[60723.0,0.0769]]]
["bitfinex","BTCUSD",1727914024167,[[60715.0,0.34341],[60703.0,0.24623062],[60690.0,0.11609],[60688.0,0.24623062],[60685.0,0.194917]],[[60716.0,1.97697533],[60718.0,0.329394],[60721.0,0.70766838],[60722.0,0.07337457],[60723.0,0.0769]]]
["bitfinex","BTCUSD",1727914024414,[[60715.0,0.33141],[60703.0,0.24623062],[60690.0,0.11609],[60688.0,0.24623062],[60685.0,0.194917]],[[60716.0,1.97697533],[60718.0,0.329394],[60721.0,0.70766838],[60722.0,0.07337457],[60723.0,0.0769]]]
["bitfinex","BTCUSD",1727914024415,[[60715.0,0.33141],[60703.0,0.24623062],[60690.0,0.11609],[60688.0,0.24623062],[60685.0,0.194917]],[[60716.0,1.78501233],[60718.0,0.329394],[60721.0,0.70766838],[60722.0,0.07337457],[60723.0,0.0769]]]
["bitfinex","BTCUSD",1727914024653,[[60715.0,0.33141],[60703.0,0.24623062],[60693.0,0.005],[60690.0,0.11609],[60688.0,0.24623062]],[[60716.0,0.66447833],[60718.0,0.329394],[60721.0,0.70766838],[60722.0,0.07337457],[60723.0,0.0769]]]
["bitfinex","BTCUSD",1727914024863,[[60715.0,0.33341],[60703.0,0.24623062],[60693.0,0.005],[60690.0,0.11609],[60688.0,0.24623062]],[[60716.0,0.60534533],[60718.0,0.329394],[60721.0,0.70766838],[60723.0,0.15027457],[60725.0,0.42719076]]]
["bitfinex","BTCUSD",1727914025088,[[60715.0,0.33341],[60703.0,0.24623062],[60693.0,0.005],[60690.0,0.11609],[60688.0,0.24623062]],[[60716.0,0.60534533],[60718.0,0.329394],[60721.0,0.658752],[60722.0,0.04891638],[60723.0,0.15027457]]]
["bitfinex","BTCUSD",1727914025334,[[60715.0,0.33341],[60703.0,0.24623062],[60693.0,0.005],[60690.0,0.11609],[60688.0,0.24623062]],[[60716.0,0.60534533],[60718.0,0.329394],[60721.0,0.658752],[60722.0,0.04891638],[60723.0,0.0769]]]
["bitfinex","BTCUSD",1727914025560,[[60715.0,0.366751],[60703.0,0.24623062],[60696.0,0.27922062],[60693.0,0.005],[60690.0,0.0831]],[[60716.0,0.27228533],[60718.0,0.329394],[60721.0,0.658752],[60723.0,0.0769],[60724.0,0.04891638]]]
["bitfinex","BTCUSD",1727914025810,[[60715.0,0.366751],[60703.0,0.24623062],[60701.0,0.1995],[60696.0,0.27922062],[60693.0,0.28718298]],[[60716.0,0.27228533],[60718.0,0.329394],[60721.0,0.658752],[60723.0,0.0769],[60727.0,0.14674914]]]
["bitfinex","BTCUSD",1727914026067,[[60715.0,0.366751],[60703.0,0.24623062],[60701.0,0.1995],[60696.0,0.27922062],[60695.0,0.169755]],[[60716.0,0.27228533],[60718.0,0.329394],[60721.0,0.658752],[60725.0,0.329358],[60729.0,0.04891638]]]
["bitfinex","BTCUSD",1727914026327,[[60715.0,0.366751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.005],[60696.0,0.27922062]],[[60716.0,0.27228533],[60718.0,0.329394],[60721.0,0.658752],[60725.0,0.329358],[60731.0,0.12791638]]]
["bitfinex","BTCUSD",1727914026575,[[60715.0,0.366751],[60706.0,0.0826],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.005]],[[60716.0,0.27228533],[60718.0,0.329394],[60721.0,0.658752],[60728.0,0.24623062],[60730.0,0.329331]]]
["bitfinex","BTCUSD",1727914027038,[[60715.0,0.366751],[60706.0,0.0826],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.005]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914027268,[[60715.0,0.366751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.005]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914027269,[[60715.0,0.362751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0876],[60689.0,0.005]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914027509,[[60715.0,0.367751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0876],[60691.0,0.4672]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914027738,[[60715.0,0.364751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0876],[60691.0,0.631967]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914027739,[[60715.0,0.364751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0876],[60691.0,0.631967]],[[60716.0,0.27228533],[60718.0,0.331394],[60719.0,0.329391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914027960,[[60715.0,0.373751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0876],[60692.0,0.164764]],[[60716.0,0.27228533],[60718.0,0.331394],[60719.0,0.329391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914027961,[[60715.0,0.373751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0876],[60692.0,0.164764]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914028182,[[60715.0,0.383751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0876],[60692.0,0.164764]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914029875,[[60715.0,0.383751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0876],[60689.0,0.169771]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914030109,[[60715.0,0.383751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0876],[60691.0,0.631968]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914030338,[[60715.0,0.383751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0826],[60698.0,0.005]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914030614,[[60715.0,0.383751],[60703.0,0.24623062],[60701.0,0.1995],[60699.0,0.0876],[60688.0,0.6931886]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914030865,[[60715.0,0.35041],[60703.0,0.24623062],[60696.0,0.24623062],[60693.0,0.005],[60691.0,0.7419]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376],[60725.0,0.329356]]]
["bitfinex","BTCUSD",1727914030866,[[60715.0,0.35041],[60703.0,0.24623062],[60696.0,0.24623062],[60693.0,0.005],[60691.0,0.7419]],[[60716.0,0.27228533],[60717.0,0.24623062],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914031136,[[60715.0,0.35041],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.7419],[60683.0,0.005]],[[60716.0,0.27228533],[60717.0,0.24623062],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914031137,[[60715.0,0.35041],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.7419],[60683.0,0.005]],[[60716.0,4.16815433],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914031374,[[60715.0,0.35041],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.5501],[60683.0,0.005]],[[60716.0,2.90611333],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.331391],[60720.0,0.04891638]]]
["bitfinex","BTCUSD",1727914031602,[[60715.0,0.35041],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.5501],[60685.0,0.005817]],[[60716.0,2.15296133],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60720.0,0.04891638]]]
["bitfinex","BTCUSD",1727914031859,[[60715.0,0.35041],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.5501],[60689.0,0.005]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60720.0,0.04891638]]]
["bitfinex","BTCUSD",1727914032068,[[60715.0,0.34041],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.5501],[60689.0,0.005]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914032289,[[60715.0,0.375451],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.5501],[60689.0,0.005]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914032517,[[60715.0,0.34041],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.5501],[60689.0,0.005]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914032790,[[60715.0,0.34041],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.5501],[60683.0,0.005]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.37829238]]]
["bitfinex","BTCUSD",1727914033007,[[60715.0,0.34041],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.0829],[60683.0,0.4722]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60720.0,0.04891638]]]
["bitfinex","BTCUSD",1727914033233,[[60715.0,0.34041],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.0829],[60683.0,0.4722]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.37830738],[60720.0,0.07337457]]]
["bitfinex","BTCUSD",1727914033531,[[60715.0,0.32941],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.0829],[60685.0,0.005817]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.37831038],[60719.0,0.329391],[60720.0,0.07337457]]]
["bitfinex","BTCUSD",1727914033767,[[60715.0,0.32941],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.0829],[60685.0,0.005817]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.37831038],[60719.0,0.329391]]]
["bitfinex","BTCUSD",1727914033768,[[60715.0,0.32941],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.0829],[60685.0,0.005817]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.37829238]]]
["bitfinex","BTCUSD",1727914034006,[[60715.0,0.33741],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.0829],[60685.0,0.005817]],[[60716.0,0.59431933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.37829238]]]
["bitfinex","BTCUSD",1727914034007,[[60715.0,0.33741],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.0829],[60685.0,0.005817]],[[60716.0,0.59631933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.37829238]]]
["bitfinex","BTCUSD",1727914034222,[[60715.0,0.32941],[60703.0,0.24623062],[60696.0,0.24623062],[60691.0,0.0829],[60685.0,0.005817]],[[60716.0,0.59631933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.37829238]]]
["bitfinex","BTCUSD",1727914034461,[[60715.0,0.32941],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60685.0,0.005817]],[[60716.0,0.59631933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60720.0,0.04891638]]]
["bitfinex","BTCUSD",1727914034703,[[60715.0,0.32941],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60685.0,0.005817]],[[60716.0,0.60031933],[60717.0,0.1967],[60718.0,0.329394],[60719.0,0.329391],[60720.0,0.04891638]]]
["bitfinex","BTCUSD",1727914035473,[[60715.0,0.362351],[60703.0,0.24623062],[60699.0,0.1802],[60696.0,0.24704762],[60691.0,0.0829]],[[60716.0,0.28028533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.0757]]]
["bitfinex","BTCUSD",1727914035933,[[60715.0,0.362351],[60703.0,0.24623062],[60699.0,0.1802],[60696.0,0.24704762],[60691.0,0.0829]],[[60716.0,0.81944333],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.0757]]]
["bitfinex","BTCUSD",1727914036149,[[60715.0,0.362351],[60703.0,0.24623062],[60699.0,0.1802],[60696.0,0.24704762],[60691.0,0.0829]],[[60716.0,1.38521733],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.0757]]]
["bitfinex","BTCUSD",1727914036383,[[60715.0,0.362351],[60703.0,0.24623062],[60699.0,0.1802],[60696.0,0.24704762],[60691.0,0.0829]],[[60716.0,1.02959733],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.0757]]]
["bitfinex","BTCUSD",1727914036623,[[60715.0,0.362351],[60703.0,0.24623062],[60699.0,0.1802],[60696.0,0.24704762],[60691.0,0.0829]],[[60716.0,0.54777833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.0757]]]
["bitfinex","BTCUSD",1727914036844,[[60715.0,0.362351],[60703.0,0.24623062],[60699.0,0.1802],[60696.0,0.24704762],[60691.0,0.0829]],[[60716.0,0.54377833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.0757]]]
["bitfinex","BTCUSD",1727914037089,[[60715.0,0.362351],[60703.0,0.24623062],[60699.0,0.1802],[60696.0,0.24704762],[60691.0,0.0829]],[[60716.0,0.54577833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.12461638]]]
["bitfinex","BTCUSD",1727914037336,[[60715.0,0.362351],[60703.0,0.24623062],[60699.0,0.1802],[60696.0,0.24704762],[60691.0,0.0829]],[[60716.0,0.54777833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.12461638]]]
["bitfinex","BTCUSD",1727914037552,[[60715.0,0.32941],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.54377833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.12461638]]]
["bitfinex","BTCUSD",1727914038005,[[60715.0,0.33041],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.54377833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.12461638]]]
["bitfinex","BTCUSD",1727914038006,[[60715.0,0.33041],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.54377833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.0757]]]
["bitfinex","BTCUSD",1727914038229,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.54377833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.04890845]]]
["bitfinex","BTCUSD",1727914038447,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.54377833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60723.0,0.12460845]]]
["bitfinex","BTCUSD",1727914038711,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.54377833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.37828445],[60722.0,0.07336268]]]
["bitfinex","BTCUSD",1727914038953,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.54377833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.04890845]]]
["bitfinex","BTCUSD",1727914039172,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.54377833],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.37828445],[60722.0,0.07336268]]]
["bitfinex","BTCUSD",1727914039413,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.27628533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.37828445],[60723.0,0.14906268]]]
["bitfinex","BTCUSD",1727914039651,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.39045133],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.04890845]]]
["bitfinex","BTCUSD",1727914039874,[[60715.0,0.364551],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.39045133],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.04890845]]]
["bitfinex","BTCUSD",1727914040093,[[60715.0,0.364551],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.860061]],[[60716.0,0.27628533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60725.0,0.37826445]]]
["bitfinex","BTCUSD",1727914040319,[[60715.0,0.364551],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.27628533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60725.0,0.37826445]]]
["bitfinex","BTCUSD",1727914040572,[[60715.0,0.364551],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.27628533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60724.0,0.04890845]]]
["bitfinex","BTCUSD",1727914040782,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.27628533],[60717.0,0.671634],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914041001,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.27628533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914041002,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.63756633],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.37828445],[60723.0,0.14906268]]]
["bitfinex","BTCUSD",1727914041248,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60691.0,0.0829],[60690.0,0.69529]],[[60716.0,0.62916633],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.04890845]]]
["bitfinex","BTCUSD",1727914041757,[[60715.0,0.33141],[60703.0,0.24623062],[60696.0,0.24704762],[60693.0,0.005],[60690.0,0.69529]],[[60716.0,0.62916633],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.04890845]]]
["bitfinex","BTCUSD",1727914041976,[[60715.0,0.33141],[60706.0,0.2629],[60703.0,0.24623062],[60699.0,0.005],[60698.0,0.4672]],[[60716.0,0.62916633],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.04890845]]]
["bitfinex","BTCUSD",1727914041977,[[60715.0,0.33141],[60706.0,0.2629],[60703.0,0.24623062],[60699.0,0.005],[60698.0,0.4672]],[[60716.0,0.17428533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914042902,[[60715.0,0.33041],[60706.0,0.2629],[60703.0,0.24623062],[60699.0,0.005],[60698.0,0.4672]],[[60716.0,0.17428533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914043123,[[60715.0,0.363451],[60706.0,0.2629],[60703.0,0.24623062],[60699.0,0.005],[60698.0,0.74938298]],[[60716.0,0.17228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914043371,[[60715.0,0.363451],[60706.0,0.2629],[60703.0,0.24623062],[60699.0,0.005],[60698.0,0.631948]],[[60716.0,0.17228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914043603,[[60715.0,0.371451],[60706.0,0.2629],[60703.0,0.24623062],[60699.0,0.005],[60698.0,0.4672]],[[60716.0,0.17228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914044039,[[60715.0,0.379451],[60706.0,0.2629],[60703.0,0.24623062],[60699.0,0.005],[60698.0,0.4672]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914044282,[[60715.0,0.370451],[60706.0,0.2629],[60703.0,0.24623062],[60699.0,0.005],[60698.0,0.4672]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914044538,[[60715.0,0.33741],[60706.0,0.2629],[60703.0,0.24623062],[60699.0,0.005],[60698.0,0.4672]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914044785,[[60715.0,0.34641],[60706.0,0.2629],[60703.0,0.24623062],[60698.0,0.4672],[60697.0,0.005]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914045504,[[60715.0,0.33741],[60706.0,0.2629],[60703.0,0.24623062],[60698.0,0.796695],[60697.0,0.005]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914045966,[[60715.0,0.33741],[60706.0,0.2629],[60703.0,0.41096462],[60700.0,0.329484],[60698.0,0.796695]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914046183,[[60715.0,0.33741],[60706.0,0.2629],[60703.0,0.41096662],[60700.0,0.329484],[60698.0,0.796695]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914046399,[[60715.0,0.33741],[60706.0,0.2629],[60703.0,0.41096662],[60700.0,0.329484],[60698.0,0.796695]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914046400,[[60715.0,0.33741],[60706.0,0.2629],[60703.0,0.41096662],[60700.0,0.329484],[60698.0,0.796695]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376],[60730.0,0.04890845]]]
["bitfinex","BTCUSD",1727914046624,[[60715.0,0.33741],[60706.0,0.2629],[60703.0,0.24623062],[60700.0,0.329484],[60698.0,0.796695]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376],[60730.0,0.04890845]]]
["bitfinex","BTCUSD",1727914046848,[[60715.0,0.33741],[60706.0,0.2629],[60703.0,0.24623062],[60698.0,0.796695]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914046849,[[60715.0,0.34641],[60706.0,0.2629],[60703.0,0.24623062],[60699.0,0.164745],[60698.0,0.796695]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.331391],[60721.0,0.329376],[60729.0,0.04890845]]]
["bitfinex","BTCUSD",1727914047096,[[60715.0,0.34641],[60706.0,0.2629],[60703.0,0.41096562],[60700.0,0.329485],[60698.0,0.796695]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60722.0,0.002]]]
["bitfinex","BTCUSD",1727914047330,[[60715.0,0.36941],[60707.0,0.164724],[60706.0,0.2629],[60704.0,0.329465],[60703.0,0.24623062]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376]]]
["bitfinex","BTCUSD",1727914047331,[[60715.0,0.36941],[60707.0,0.164724],[60706.0,0.2629],[60704.0,0.329465],[60703.0,0.24623062]],[[60716.0,0.27228533],[60718.0,0.329394],[60719.0,0.329391],[60721.0,0.329376],[60726.0,0.002]]]
["bitfinex","BTCUSD",1727914047553,[[60715.0,0.36941],[60703.0,0.24623062]],[[60716.0,0.27228533]]]
["bitfinex","BTCUSD",1727914047554,[[60715.0,0.62861],[60711.0,0.005],[60708.0,0.28218298],[60703.0,0.24623062],[60699.0,0.005]],[[60716.0,0.00758433],[60722.0,0.164687],[60724.0,0.329359],[60734.0,0.05096493],[60735.0,0.31967802]]]
["bitfinex","BTCUSD",1727914047808,[[60715.0,0.698541],[60711.0,0.005],[60708.0,0.61162298],[60704.0,0.329465],[60703.0,0.24623062]],[[60716.0,0.00758433],[60723.0,0.329369],[60725.0,0.329358],[60735.0,0.24823062],[60737.0,0.4716]]]
["bitfinex","BTCUSD",1727914048025,[[60715.0,0.698541],[60711.0,0.005],[60708.0,0.32944],[60704.0,0.329465],[60703.0,0.5334136]],[[60716.0,0.17228533],[60721.0,0.57560962],[60725.0,0.329358],[60728.0,0.24623062],[60734.0,0.329308]]]
["bitfinex","BTCUSD",1727914048244,[[60715.0,0.698541],[60711.0,0.005],[60708.0,0.32944],[60706.0,0.329451],[60703.0,0.5334136]],[[60716.0,0.001636],[60718.0,0.329392],[60721.0,0.57560962],[60725.0,0.329358],[60728.0,0.24623062]]]
["bitfinex","BTCUSD",1727914048464,[[60715.0,0.698541],[60711.0,0.005],[60706.0,0.329451],[60703.0,0.24623062],[60700.0,0.005]],[[60716.0,0.17225839],[60718.0,0.329392],[60721.0,0.57560962],[60725.0,0.329358],[60728.0,0.24623062]]]
["bitfinex","BTCUSD",1727914048689,[[60715.0,0.689541],[60710.0,0.005],[60706.0,0.329451],[60705.0,0.329461],[60703.0,0.24623062]],[[60716.0,0.17226574],[60718.0,0.329392],[60721.0,0.57560962],[60725.0,0.329358],[60728.0,0.24623062]]]
["bitfinex","BTCUSD",1727914048948,[[60715.0,0.681541],[60708.0,0.005],[60704.0,0.164731],[60703.0,0.24623062],[60700.0,0.329487]],[[60716.0,0.17226574],[60718.0,0.658784],[60721.0,0.57560962],[60728.0,0.24623062],[60731.0,0.329324]]]
["bitfinex","BTCUSD",1727914049198,[[60715.0,0.681541],[60707.0,0.005],[60706.0,0.164726],[60703.0,0.57569962],[60700.0,0.329487]],[[60716.0,0.17226574],[60718.0,0.658784],[60721.0,0.329379],[60728.0,0.24623062],[60731.0,0.329324]]]
["bitfinex","BTCUSD",1727914049427,[[60715.0,0.695541],[60707.0,0.005],[60705.0,0.164729],[60703.0,0.57569962],[60700.0,0.334487]],[[60716.0,0.17226574],[60718.0,0.658784],[60721.0,0.329379],[60728.0,0.24623062],[60731.0,0.329324]]]
["bitfinex","BTCUSD",1727914049648,[[60715.0,0.695541],[60707.0,0.005],[60703.0,0.57569962],[60700.0,0.334487],[60696.0,0.24704762]],[[60716.0,0.17226574],[60718.0,0.658784],[60721.0,0.329379],[60728.0,0.24623062],[60731.0,0.329324]]]
["bitfinex","BTCUSD",1727914049884,[[60715.0,0.681541],[60711.0,0.005],[60709.0,0.164719],[60708.0,0.329445],[60705.0,0.329457]],[[60716.0,0.17226574],[60718.0,0.329392],[60721.0,0.329379],[60725.0,0.329358],[60728.0,0.24623062]]]
["bitfinex","BTCUSD",1727914050134,[[60715.0,0.709541],[60711.0,0.005],[60710.0,0.164717],[60708.0,0.329445],[60705.0,0.329457]],[[60716.0,0.17226574],[60718.0,0.329392],[60721.0,0.329379],[60725.0,0.329358],[60728.0,0.24623062]]]
["bitfinex","BTCUSD",1727914050355,[[60715.0,0.695541],[60708.0,0.334445],[60705.0,0.329457],[60696.0,0.25204762],[60686.0,0.45261399]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60728.0,0.24623062]]]
["bitfinex","BTCUSD",1727914050581,[[60715.0,0.709541],[60707.0,0.005],[60696.0,0.24704762],[60695.0,0.005],[60694.0,0.005]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60726.0,0.329349]]]
["bitfinex","BTCUSD",1727914050818,[[60715.0,0.709541],[60707.0,0.005],[60705.0,0.329458],[60701.0,0.329478],[60698.0,0.4722]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60726.0,0.329349]]]
["bitfinex","BTCUSD",1727914051031,[[60715.0,0.709541],[60707.0,0.169725],[60705.0,0.329458],[60701.0,0.329478],[60698.0,0.4722]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60726.0,0.329349]]]
["bitfinex","BTCUSD",1727914051261,[[60715.0,0.709541],[60706.0,0.169725],[60703.0,0.24623062],[60701.0,0.329478],[60698.0,0.4672]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60726.0,0.329349]]]
["bitfinex","BTCUSD",1727914051499,[[60715.0,0.528841],[60707.0,0.1833],[60706.0,0.005],[60704.0,0.329467],[60703.0,0.24623062]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60726.0,0.329349]]]
["bitfinex","BTCUSD",1727914051742,[[60715.0,0.427341],[60709.0,0.0812],[60707.0,0.1833],[60703.0,0.25123062],[60700.0,0.329487]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60725.0,0.1]]]
["bitfinex","BTCUSD",1727914051991,[[60715.0,0.427341],[60709.0,0.0812],[60707.0,0.1833],[60705.0,0.16473],[60703.0,0.25123062]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60725.0,0.1]]]
["bitfinex","BTCUSD",1727914052437,[[60715.0,0.427341],[60709.0,0.0812],[60707.0,0.1833],[60703.0,0.41596462],[60695.0,0.329513]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60725.0,0.1]]]
["bitfinex","BTCUSD",1727914052684,[[60715.0,0.427341],[60709.0,0.0812],[60707.0,0.1833],[60703.0,0.25123062],[60663.0,0.10010576]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60725.0,0.1]]]
["bitfinex","BTCUSD",1727914052914,[[60715.0,0.427341],[60709.0,0.0812],[60707.0,0.1833],[60703.0,0.41596462],[60698.0,0.796696]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60725.0,0.1]]]
["bitfinex","BTCUSD",1727914053168,[[60715.0,0.427341],[60709.0,0.0812],[60707.0,0.1833],[60703.0,0.24623062],[60702.0,0.164739]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60725.0,0.1]]]
["bitfinex","BTCUSD",1727914053414,[[60715.0,0.3904],[60703.0,0.24623062],[60702.0,0.076],[60698.0,0.6669],[60696.0,0.25204762]],[[60716.0,0.17226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60725.0,0.1]]]
["bitfinex","BTCUSD",1727914053415,[[60715.0,0.3904],[60703.0,0.24623062],[60702.0,0.076],[60698.0,0.6669],[60696.0,0.25204762]],[[60716.0,0.27226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60725.0,0.1]]]
["bitfinex","BTCUSD",1727914053632,[[60715.0,0.3904],[60703.0,0.24623062],[60702.0,0.076],[60698.0,0.6669],[60696.0,0.25204762]],[[60716.0,0.27226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379]]]
["bitfinex","BTCUSD",1727914053633,[[60715.0,0.35741],[60703.0,0.24623062],[60702.0,0.076],[60700.0,0.03299],[60698.0,0.831649]],[[60716.0,0.27226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60724.0,0.04896493]]]
["bitfinex","BTCUSD",1727914053859,[[60715.0,0.35741],[60703.0,0.24623062],[60702.0,0.076],[60700.0,0.03299],[60698.0,0.831649]],[[60716.0,0.27226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60726.0,0.37831393]]]
["bitfinex","BTCUSD",1727914054080,[[60715.0,0.35741],[60703.0,0.24623062],[60702.0,0.076],[60700.0,0.03299],[60698.0,0.6669]],[[60716.0,0.27226574],[60718.0,0.329392],[60719.0,0.32939],[60721.0,0.329379],[60726.0,0.37831393]]]
["bitfinex","BTCUSD",1727914054311,[[60715.0,0.35741],[60712.0,0.1997],[60705.0,0.005],[60703.0,0.24623062],[60702.0,0.076]],[[60716.0,0.27226574],[60718.0,0.329392],[60719.0,0.32939],[60726.0,0.37831393]]]
["bitfinex","BTCUSD",1727914054312,[[60715.0,0.35741],[60712.0,0.1997],[60705.0,0.005],[60703.0,0.24623062],[60702.0,0.076]],[[60716.0,0.00756474],[60718.0,0.164697],[60719.0,0.32939],[60722.0,0.329375],[60726.0,0.329349]]]
["bitfinex","BTCUSD",1727914054542,[[60715.0,0.4664],[60714.0,0.164703],[60712.0,0.1997],[60710.0,0.329431],[60708.0,0.329443]],[[60716.0,0.00756474],[60718.0,0.164696],[60731.0,0.1],[60734.0,0.04896493],[60736.0,0.0734474]]]
["bitfinex","BTCUSD",1727914054762,[[60715.0,0.4664],[60712.0,0.1997],[60710.0,0.329431]],[[60716.0,0.00756474],[60736.0,0.0734474]]]
["bitfinex","BTCUSD",1727914054763,[[60715.0,0.4894],[60712.0,0.529118],[60711.0,0.24623062],[60710.0,0.32943],[60702.0,0.005]],[[60716.0,0.00756474],[60724.0,0.1],[60736.0,0.04896493],[60737.0,0.4716],[60738.0,0.2596474]]]
["bitfinex","BTCUSD",1727914054996,[[60715.0,0.81352086],[60712.0,0.529118],[60711.0,0.24623062],[60710.0,0.32943],[60708.0,0.28218298]],[[60716.0,0.001636],[60721.0,0.164688],[60723.0,0.329366],[60726.0,0.329353],[60737.0,0.4716]]]
["bitfinex","BTCUSD",1727914055209,[[60715.0,0.81352086],[60712.0,0.529118],[60711.0,0.24623062],[60708.0,0.28218298]],[[60716.0,0.001636],[60721.0,0.164688],[60723.0,0.329366],[60726.0,0.329353],[60737.0,0.4716]]]
["bitfinex","BTCUSD",1727914055210,[[60715.0,0.81352086],[60713.0,0.329418],[60712.0,0.529118],[60711.0,0.25123062],[60708.0,0.28218298]],[[60716.0,0.001636],[60723.0,0.329366],[60737.0,0.4716],[60741.0,0.0734474],[60742.0,0.24623062]]]
["bitfinex","BTCUSD",1727914055451,[[60715.0,0.81352086],[60713.0,0.329418],[60712.0,0.529118],[60711.0,0.25123062]],[[60716.0,0.001636],[60723.0,0.329366],[60737.0,0.4716],[60741.0,0.0734474],[60742.0,0.24623062]]]
["bitfinex","BTCUSD",1727914055452,[[60715.0,0.64881786],[60714.0,0.164706],[60713.0,0.329418],[60712.0,0.1997],[60711.0,0.005]],[[60716.0,0.001636],[60718.0,0.164697],[60720.0,0.32938],[60722.0,0.24623062],[60723.0,0.329366]]]
["bitfinex","BTCUSD",1727914055701,[[60715.0,0.79952086],[60713.0,0.329418],[60712.0,0.1997],[60711.0,0.005],[60690.0,0.42984776]],[[60716.0,0.001636],[60718.0,0.164697],[60720.0,0.32938],[60722.0,0.24623062],[60723.0,0.329366]]]
["bitfinex","BTCUSD",1727914055951,[[60715.0,0.79952086],[60713.0,0.329418],[60712.0,0.1997],[60711.0,0.005],[60701.0,0.04927747]],[[60716.0,0.001636],[60718.0,0.164697],[60720.0,0.32938],[60722.0,0.24623062],[60723.0,0.329366]]]
["bitfinex","BTCUSD",1727914056202,[[60715.0,0.81352086],[60713.0,0.329418],[60712.0,0.529119],[60711.0,0.005],[60703.0,0.25123062]],[[60716.0,0.00830645],[60721.0,0.164689],[60724.0,0.32936],[60741.0,0.07360467],[60743.0,0.42739757]]]
["bitfinex","BTCUSD",1727914056459,[[60715.0,0.79952086],[60713.0,0.329418],[60712.0,0.529119],[60711.0,0.005],[60707.0,0.28218298]],[[60716.0,0.001636],[60723.0,0.329368],[60725.0,0.329353],[60727.0,0.24623062],[60732.0,0.1]]]
["bitfinex","BTCUSD",1727914056679,[[60715.0,0.79952086],[60713.0,0.329418],[60712.0,0.529119],[60711.0,0.005],[60707.0,0.28218298]],[[60716.0,0.001636],[60721.0,0.164688],[60723.0,0.329368],[60725.0,0.329353],[60727.0,0.24623062]]]
["bitfinex","BTCUSD",1727914056988,[[60715.0,0.79952086],[60713.0,0.329418],[60712.0,0.529119],[60711.0,0.005],[60707.0,0.28218298]],[[60716.0,0.001636],[60725.0,0.329353],[60727.0,0.24623062],[60735.0,0.24623062]]]
["bitfinex","BTCUSD",1727914056989,[[60715.0,0.79952086],[60713.0,0.329418],[60712.0,0.529119],[60711.0,0.005],[60707.0,0.28218298]],[[60716.0,0.001636],[60725.0,0.329353],[60727.0,0.24623062],[60735.0,0.24623062],[60736.0,0.002]]]
["bitfinex","BTCUSD",1727914057198,[[60715.0,0.79952086],[60713.0,0.329418],[60707.0,0.28218298]],[[60716.0,0.001636],[60725.0,0.329353],[60727.0,0.24623062],[60735.0,0.24623062],[60736.0,0.002]]]
["bitfinex","BTCUSD",1727914057199,[[60730.0,0.023],[60727.0,0.329339],[60725.0,0.03299],[60724.0,0.329358],[60721.0,0.005]],[[60735.0,0.24623062],[60744.0,0.001634],[60746.0,0.05106978],[60747.0,0.07523867],[60748.0,0.4716]]]
["bitfinex","BTCUSD",1727914057435,[[60730.0,0.023],[60727.0,0.329339],[60724.0,0.329358],[60721.0,0.005]],[[60735.0,0.24623062],[60744.0,0.001634],[60746.0,0.05106978],[60747.0,0.07523867],[60748.0,0.4716]]]
["bitfinex","BTCUSD",1727914057436,[[60732.0,0.023],[60731.0,0.59642],[60730.0,0.164662],[60728.0,0.03299],[60727.0,0.329339]],[[60735.0,0.41088162],[60736.0,0.329298],[60743.0,0.329258],[60744.0,0.001634],[60746.0,0.002]]]
["bitfinex","BTCUSD",1727914057676,[[60732.0,0.023],[60731.0,0.2671],[60728.0,0.197657],[60727.0,0.329339],[60718.0,0.24623062]],[[60735.0,0.41088162],[60736.0,0.329298],[60743.0,0.329258],[60744.0,0.001634],[60746.0,0.002]]]
["bitfinex","BTCUSD",1727914057677,[[60732.0,0.023],[60731.0,0.2671],[60728.0,0.197657],[60727.0,0.329339],[60718.0,0.24623062]],[[60733.0,0.164655],[60734.0,0.01003914],[60735.0,0.24623062],[60736.0,0.329298],[60738.0,0.329284]]]
["bitfinex","BTCUSD",1727914057906,[[60732.0,0.023],[60731.0,0.2671],[60728.0,0.197657],[60727.0,0.329339],[60718.0,0.24623062]],[[60733.0,0.17468946],[60736.0,0.329298],[60738.0,0.329284],[60749.0,0.57545662],[60751.0,0.07360467]]]
["bitfinex","BTCUSD",1727914058148,[[60732.0,0.35231],[60731.0,0.2671],[60728.0,0.03299],[60727.0,0.658681],[60720.0,0.28218298]],[[60733.0,0.01003446],[60738.0,0.329284],[60740.0,0.329274],[60747.0,0.003634],[60749.0,0.57545662]]]
["bitfinex","BTCUSD",1727914058385,[[60732.0,0.5986766],[60731.0,0.2671],[60730.0,0.329325],[60729.0,0.24623062],[60728.0,0.03299]],[[60733.0,0.01003446],[60740.0,0.329274],[60747.0,0.001634],[60749.0,0.24623062],[60750.0,0.002]]]
["bitfinex","BTCUSD",1727914058602,[[60732.0,0.4340196],[60731.0,0.2671],[60730.0,0.329325],[60728.0,0.03299],[60713.0,0.37869547]],[[60740.0,0.329274],[60741.0,0.24623062],[60747.0,0.001634],[60749.0,0.24623062],[60750.0,0.002]]]
["bitfinex","BTCUSD",1727914058816,[[60732.0,0.4340196],[60731.0,0.2671],[60728.0,0.03299],[60713.0,0.37869547]],[[60740.0,0.329274],[60741.0,0.24623062],[60747.0,0.001634],[60749.0,0.24623062],[60750.0,0.002]]]
["bitfinex","BTCUSD",1727914058817,[[60734.0,0.023],[60733.0,0.09229044],[60732.0,0.4340196],[60731.0,0.2671],[60728.0,0.03299]],[[60740.0,0.329274],[60741.0,0.24623062],[60746.0,0.329242],[60747.0,0.001634],[60749.0,0.24623062]]]
["bitfinex","BTCUSD",1727914059052,[[60735.0,0.3293],[60734.0,0.023],[60733.0,0.09229044],[60732.0,0.0817096],[60731.0,0.2671]],[[60737.0,0.164644],[60739.0,0.33934693],[60740.0,0.329274],[60741.0,0.24623062],[60746.0,0.329242]]]
["bitfinex","BTCUSD",1727914059283,[[60736.0,0.023],[60735.0,0.3293],[60733.0,0.09229044],[60732.0,0.0817096],[60731.0,0.2671]],[[60737.0,0.164644],[60739.0,0.33934693],[60740.0,0.329274],[60746.0,0.329242]]]
["bitfinex","BTCUSD",1727914059284,[[60736.0,0.023],[60735.0,0.3293],[60733.0,0.09229044],[60732.0,0.0817096],[60731.0,0.2671]],[[60737.0,0.164644],[60739.0,0.33934693],[60740.0,0.329274],[60746.0,0.329242],[60773.0,0.001634]]]
["bitfinex","BTCUSD",1727914059531,[[60736.0,0.35229],[60733.0,0.09229044],[60732.0,0.0817096],[60731.0,0.2671],[60728.0,0.03299]],[[60737.0,0.164644],[60739.0,0.33934693],[60740.0,0.329274],[60746.0,0.329242],[60773.0,0.001634]]]
["bitfinex","BTCUSD",1727914059532,[[60736.0,0.35229],[60733.0,0.09229044],[60732.0,0.0817096],[60731.0,0.2671],[60728.0,0.03299]],[[60737.0,0.164644],[60739.0,0.329279],[60740.0,0.329274],[60746.0,0.329242],[60754.0,0.04906978]]]
["bitfinex","BTCUSD",1727914059771,[[60736.0,0.67785962],[60733.0,0.25694344],[60732.0,0.028],[60731.0,0.2671],[60728.0,0.03799]],[[60742.0,0.164632],[60746.0,0.329242],[60748.0,0.329234],[60752.0,0.331212],[60755.0,0.05070378]]]
["bitfinex","BTCUSD",1727914060015,[[60739.0,0.023],[60738.0,0.03299],[60736.0,0.431629],[60734.0,0.164651],[60733.0,0.42159744]],[[60742.0,0.164632],[60744.0,0.330889],[60746.0,0.329242],[60748.0,0.329234],[60752.0,0.002]]]
["bitfinex","BTCUSD",1727914060243,[[60739.0,0.023],[60738.0,0.03299],[60736.0,0.431629],[60733.0,0.42159744]],[[60742.0,0.164632],[60744.0,0.330889],[60746.0,0.329242],[60748.0,0.329234],[60752.0,0.002]]]
["bitfinex","BTCUSD",1727914060244,[[60739.0,0.023],[60738.0,0.03299],[60736.0,0.079339],[60735.0,0.014],[60733.0,0.09229044]],[[60740.0,0.164636],[60743.0,0.329258],[60744.0,0.330889],[60745.0,0.329247],[60752.0,0.002]]]
["bitfinex","BTCUSD",1727914060481,[[60739.0,0.0379329],[60738.0,0.03299],[60736.0,0.014],[60735.0,0.014],[60734.0,0.24623062]],[[60740.0,0.164636],[60743.0,0.329258],[60744.0,0.330889],[60745.0,0.329247],[60752.0,0.002]]]
["bitfinex","BTCUSD",1727914060698,[[60739.0,0.3672129],[60738.0,0.03299],[60736.0,0.014],[60734.0,0.24623062],[60730.0,0.16466]],[[60740.0,0.164636],[60743.0,0.329258],[60744.0,0.330889],[60745.0,0.329247],[60752.0,0.002]]]
["bitfinex","BTCUSD",1727914060888,[[60739.0,0.3672129],[60738.0,0.03299],[60736.0,0.014],[60734.0,0.24623062],[60689.0,0.58063321]],[[60740.0,0.164636],[60743.0,0.329258],[60744.0,0.330889],[60745.0,0.329247],[60750.0,0.1]]]
["bitfinex","BTCUSD",1727914061181,[[60739.0,0.3672129],[60738.0,0.03299],[60734.0,0.24623062],[60731.0,0.43176],[60689.0,0.58063321]],[[60740.0,0.164636],[60743.0,0.329258],[60744.0,0.330889],[60745.0,0.329247],[60750.0,0.1]]]
["bitfinex","BTCUSD",1727914061403,[[60739.0,0.3812129],[60738.0,0.03299],[60734.0,0.24623062],[60731.0,0.2671],[60730.0,0.005]],[[60744.0,0.001634],[60749.0,0.329227],[60750.0,0.1],[60755.0,0.001634],[60758.0,0.002]]]
["bitfinex","BTCUSD",1727914061680,[[60743.0,0.05599],[60740.0,0.00329214],[60739.0,0.3812129],[60736.0,0.329289],[60734.0,0.24623062]],[[60744.0,0.001634],[60749.0,0.329227],[60755.0,0.001634],[60758.0,0.002]]]
["bitfinex","BTCUSD",1727914061681,[[60743.0,0.05599],[60740.0,0.00329214],[60739.0,0.3812129],[60736.0,0.329289],[60734.0,0.24623062]],[[60744.0,0.001634],[60748.0,0.34623062],[60749.0,0.329227],[60755.0,0.001634],[60758.0,0.002]]]
["bitfinex","BTCUSD",1727914061937,[[60743.0,0.4292995],[60739.0,0.0289329],[60734.0,0.57552962],[60732.0,0.334312],[60731.0,0.54928298]],[[60744.0,0.001634],[60748.0,0.34623062],[60755.0,0.001634],[60758.0,0.002]]]
["bitfinex","BTCUSD",1727914061938,[[60743.0,0.4292995],[60739.0,0.0289329],[60734.0,0.57552962],[60732.0,0.334312],[60731.0,0.54928298]],[[60744.0,0.166259],[60746.0,0.329241],[60748.0,0.34623062],[60755.0,0.001634],[60758.0,0.002]]]
["bitfinex","BTCUSD",1727914062173,[[60743.0,0.4292995],[60739.0,0.0289329],[60732.0,0.334312],[60731.0,0.54928298]],[[60744.0,0.166259],[60746.0,0.329241],[60748.0,0.34623062],[60755.0,0.001634],[60758.0,0.002]]]
["bitfinex","BTCUSD",1727914062174,[[60743.0,0.3963095],[60739.0,0.0289329],[60732.0,0.005],[60731.0,0.431759],[60726.0,0.28218298]],[[60744.0,0.166259],[60746.0,0.329241],[60747.0,0.330873],[60748.0,0.34623062],[60751.0,0.329215]]]
["bitfinex","BTCUSD",1727914062426,[[60743.0,0.3963095],[60739.0,0.0429329],[60733.0,0.24623062],[60732.0,0.005],[60731.0,0.2671]],[[60744.0,0.166259],[60746.0,0.329241],[60747.0,0.330873],[60748.0,0.1],[60751.0,0.329215]]]
["bitfinex","BTCUSD",1727914062674,[[60743.0,0.3963095],[60739.0,0.0289329],[60734.0,0.03299],[60733.0,0.24623062],[60732.0,0.005]],[[60744.0,0.166259],[60746.0,0.329241],[60747.0,0.330873],[60748.0,0.1],[60751.0,0.329215]]]
["bitfinex","BTCUSD",1727914062947,[[60743.0,0.3963095],[60739.0,0.0149329],[60734.0,0.03299],[60733.0,0.24623062],[60732.0,0.005]],[[60744.0,0.166259],[60746.0,0.329241],[60747.0,0.330873],[60748.0,0.1],[60751.0,0.329215]]]
["bitfinex","BTCUSD",1727914063176,[[60743.0,0.4103095],[60739.0,0.0289329],[60734.0,0.03299],[60733.0,0.24623062],[60732.0,0.169656]],[[60744.0,0.166259],[60746.0,0.329241],[60747.0,0.330873],[60748.0,0.1],[60751.0,0.329215]]]
["bitfinex","BTCUSD",1727914063407,[[60743.0,0.4103095],[60739.0,0.0149329],[60734.0,0.03299],[60733.0,0.24623062],[60732.0,0.169656]],[[60744.0,0.166259],[60746.0,0.329241],[60747.0,0.330873],[60748.0,0.1],[60751.0,0.329215]]]
["bitfinex","BTCUSD",1727914063649,[[60743.0,0.4103095],[60739.0,0.0149329],[60734.0,0.03299],[60733.0,0.24623062],[60732.0,0.005]],[[60744.0,0.166259],[60746.0,0.329241],[60747.0,0.330873],[60748.0,0.1],[60751.0,0.329215]]]
["bitfinex","BTCUSD",1727914064110,[[60743.0,0.5889375],[60739.0,0.3442099],[60738.0,0.005],[60737.0,0.28218298],[60734.0,0.03299]],[[60744.0,0.166259],[60747.0,0.330873]]]
["bitfinex","BTCUSD",1727914064111,[[60743.0,0.5889375],[60739.0,0.3442099],[60738.0,0.005],[60737.0,0.28218298],[60734.0,0.03299]],[[60744.0,0.001634],[60747.0,0.001634],[60761.0,0.002],[60762.0,0.001636],[60766.0,0.24623062]]]
["bitfinex","BTCUSD",1727914064353,[[60743.0,0.8915275],[60739.0,0.3492099],[60737.0,0.28218298],[60730.0,0.005],[60727.0,0.005]],[[60744.0,0.001634],[60747.0,0.001634],[60752.0,0.329208],[60762.0,0.001636],[60766.0,0.24623062]]]
["bitfinex","BTCUSD",1727914064601,[[60743.0,1.32789719],[60742.0,0.32926],[60740.0,0.24623062],[60739.0,0.3442099],[60737.0,0.334285]],[[60744.0,0.001634],[60747.0,0.001634],[60755.0,0.330825],[60762.0,0.001636],[60766.0,0.24623062]]]
["bitfinex","BTCUSD",1727914064892,[[60743.0,1.32789719],[60742.0,0.32926],[60740.0,0.24623062],[60739.0,0.3442099],[60737.0,0.334285]],[[60744.0,0.001634],[60747.0,0.001634],[60755.0,0.001634],[60758.0,0.329177],[60761.0,0.329161]]]
["bitfinex","BTCUSD",1727914065105,[[60743.0,1.32789719],[60742.0,0.32926],[60740.0,0.24623062],[60739.0,0.3442099],[60737.0,0.334285]],[[60744.0,0.001634],[60747.0,0.001634],[60755.0,0.330825],[60758.0,0.329177],[60761.0,0.329161]]]
["bitfinex","BTCUSD",1727914065362,[[60743.0,1.32789719],[60742.0,0.32926],[60740.0,0.24623062],[60739.0,0.3442099],[60737.0,0.334285]],[[60744.0,0.001634],[60747.0,0.001634],[60754.0,0.164598],[60755.0,0.330825],[60758.0,0.329177]]]
["bitfinex","BTCUSD",1727914065587,[[60743.0,1.31389719],[60742.0,0.32926],[60740.0,0.24623062],[60739.0,0.3442099],[60737.0,0.334285]],[[60744.0,0.001634],[60747.0,0.001634],[60754.0,0.164598],[60755.0,0.330825],[60758.0,0.329177]]]
["bitfinex","BTCUSD",1727914065843,[[60743.0,1.32789719],[60742.0,0.32926],[60740.0,0.24623062],[60739.0,0.3442099],[60737.0,0.334285]],[[60744.0,0.001634],[60747.0,0.001634],[60754.0,0.164598],[60755.0,0.330825],[60758.0,0.329177]]]
["bitfinex","BTCUSD",1727914066082,[[60743.0,1.32789719],[60739.0,0.3442099]],[[60758.0,0.329177]]]
["bitfinex","BTCUSD",1727914066083,[[60756.0,0.31429],[60752.0,0.28218298],[60746.0,0.005],[60743.0,0.81972683],[60741.0,0.1]],[[60769.0,0.24623062],[60779.0,0.24623062],[60780.0,0.32906],[60784.0,0.05106701],[60785.0,0.07360052]]]
["bitfinex","BTCUSD",1727914066341,[[60761.0,0.225569],[60756.0,0.31429],[60752.0,0.28218298],[60743.0,0.81972683]],[[60769.0,0.24623062],[60779.0,0.24623062],[60780.0,0.32906]]]
["bitfinex","BTCUSD",1727914066342,[[60761.0,0.225569],[60759.0,0.329168],[60758.0,0.329172],[60757.0,0.28547367],[60756.0,0.005]],[[60769.0,0.24623062],[60779.0,0.41076262],[60780.0,0.32906],[60788.0,0.002],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727914066557,[[60761.0,0.51515947],[60759.0,0.329168],[60758.0,0.329172],[60757.0,0.83419699],[60754.0,0.005]],[[60769.0,0.24623062],[60779.0,0.24623062],[60785.0,0.329033],[60791.0,0.329],[60792.0,0.24823062]]]
["bitfinex","BTCUSD",1727914066789,[[60768.0,0.22055],[60767.0,0.334125],[60761.0,0.51515947],[60759.0,0.329168],[60757.0,0.83419699]],[[60769.0,0.24623062],[60779.0,0.24623062],[60785.0,0.329033],[60792.0,0.24823062]]]
["bitfinex","BTCUSD",1727914066790,[[60768.0,0.22055],[60767.0,0.334125],[60765.0,0.329132],[60763.0,0.61132798],[60761.0,0.77864671]],[[60769.0,0.24623062],[60779.0,0.24623062],[60780.0,0.164529],[60782.0,0.329049],[60785.0,0.329033]]]
["bitfinex","BTCUSD",1727914067019,[[60768.0,0.71285671],[60767.0,0.334125],[60765.0,0.329132],[60763.0,0.61132798],[60761.0,0.2863]],[[60769.0,0.24623062],[60779.0,0.24623062],[60785.0,0.329033],[60791.0,0.328996],[60801.0,1.129559]]]
["bitfinex","BTCUSD",1727914067281,[[60768.0,0.71285671],[60767.0,0.334125],[60763.0,0.61132798],[60761.0,0.2863]],[[60769.0,0.24623062],[60779.0,0.24623062],[60785.0,0.329033],[60791.0,0.328996],[60801.0,1.129559]]]
["bitfinex","BTCUSD",1727914067282,[[60772.0,0.220539],[60771.0,0.329103],[60770.0,0.005],[60769.0,0.32911],[60768.0,0.77448969]],[[60779.0,0.24623062],[60783.0,0.164519],[60785.0,0.329033],[60791.0,0.328996],[60792.0,0.24623062]]]
["bitfinex","BTCUSD",1727914067523,[[60772.0,0.549639],[60771.0,0.329103],[60770.0,0.005],[60769.0,0.32911],[60768.0,0.44536969]],[[60779.0,0.24623062],[60785.0,0.329033],[60791.0,0.328996],[60792.0,0.24623062]]]
["bitfinex","BTCUSD",1727914067524,[[60772.0,0.549639],[60771.0,0.329103],[60770.0,0.005],[60769.0,0.32911],[60768.0,0.44536969]],[[60779.0,0.24623062],[60785.0,0.329033],[60791.0,0.328996],[60792.0,0.24623062],[60814.0,0.84886701]]]
["bitfinex","BTCUSD",1727914067748,[[60772.0,0.549639],[60770.0,0.005],[60769.0,0.32911],[60768.0,0.44536969]],[[60779.0,0.24623062],[60785.0,0.329033],[60791.0,0.328996],[60792.0,0.24623062],[60814.0,0.84886701]]]
["bitfinex","BTCUSD",1727914067749,[[60772.0,0.54827671],[60770.0,0.169552],[60769.0,0.32911],[60768.0,0.16318671],[60766.0,0.329126]],[[60777.0,0.16617],[60779.0,0.57529362],[60782.0,0.329048],[60785.0,0.329033],[60790.0,0.002]]]
["bitfinex","BTCUSD",1727914067989,[[60772.0,0.54827671],[60770.0,0.005],[60769.0,0.32911],[60768.0,0.16318671],[60766.0,0.329126]],[[60777.0,0.001634],[60779.0,0.41076162],[60782.0,0.329048],[60785.0,0.329033],[60790.0,0.002]]]
["bitfinex","BTCUSD",1727914068221,[[60772.0,0.71282571],[60770.0,0.005],[60769.0,0.65822],[60768.0,0.16318671],[60766.0,0.329126]],[[60773.0,0.01219724],[60777.0,0.001634],[60785.0,0.329033],[60788.0,0.329012],[60796.0,0.002]]]
["bitfinex","BTCUSD",1727914068504,[[60776.0,0.197528],[60775.0,0.329082],[60773.0,0.329089],[60772.0,0.86587342],[60770.0,0.24623062]],[[60777.0,0.001634],[60788.0,0.329012]]]
["bitfinex","BTCUSD",1727914068505,[[60776.0,0.197528],[60775.0,0.329082],[60773.0,0.329089],[60772.0,0.86587342],[60770.0,0.24623062]],[[60777.0,0.001634],[60784.0,0.24623062],[60788.0,0.329012],[60791.0,0.328997],[60799.0,0.002]]]
["bitfinex","BTCUSD",1727914068769,[[60776.0,0.197528],[60775.0,0.329082],[60773.0,0.329089],[60772.0,0.86587342]],[[60777.0,0.001634],[60784.0,0.24623062],[60791.0,0.328997],[60799.0,0.002]]]
["bitfinex","BTCUSD",1727914068770,[[60776.0,0.50771098],[60775.0,0.409182],[60773.0,0.48301224],[60772.0,0.67968671],[60768.0,0.014]],[[60777.0,0.001634],[60784.0,0.24623062],[60791.0,0.164499],[60799.0,0.002],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727914069015,[[60776.0,0.99997769],[60775.0,0.409182],[60773.0,0.48301224],[60772.0,0.35058671],[60768.0,0.028]],[[60777.0,0.001634],[60784.0,0.24623062],[60799.0,0.002],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727914069016,[[60776.0,0.99997769],[60775.0,0.409182],[60773.0,0.48301224],[60772.0,0.35058671],[60768.0,0.028]],[[60777.0,0.001634],[60784.0,0.24623062],[60792.0,0.57522262],[60795.0,0.328977],[60798.0,0.32896]]]
["bitfinex","BTCUSD",1727914069336,[[60776.0,0.99997769],[60775.0,0.409182],[60773.0,0.48301224],[60772.0,0.35058671],[60768.0,0.028]],[[60777.0,0.001634],[60784.0,0.24623062],[60791.0,0.1645],[60792.0,0.24623062],[60795.0,0.328977]]]
["bitfinex","BTCUSD",1727914069468,[[60776.0,0.99997769],[60775.0,0.409182],[60773.0,0.48301224],[60772.0,0.35058671],[60768.0,0.014]],[[60777.0,0.001634],[60790.0,0.164503],[60792.0,0.57522462],[60795.0,0.328977],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727914069699,[[60776.0,1.01397769],[60775.0,0.409182],[60773.0,0.48301224],[60772.0,0.35058671],[60768.0,0.019]],[[60777.0,0.001634],[60792.0,0.57522662],[60795.0,0.328977],[60801.0,0.000817],[60840.0,0.000818]]]
["bitfinex","BTCUSD",1727914069931,[[60776.0,1.01397769],[60775.0,0.409182],[60773.0,0.48301224],[60772.0,0.35058671],[60768.0,0.019]],[[60777.0,0.001634],[60789.0,0.164504],[60792.0,0.57522662],[60795.0,0.328977],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727914070169,[[60776.0,1.01397769],[60775.0,0.409182],[60773.0,0.48301224],[60772.0,0.35058671],[60768.0,0.005]],[[60777.0,0.001634],[60788.0,0.164506],[60792.0,0.57522662],[60795.0,0.328977],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727914070439,[[60776.0,1.01397769],[60775.0,0.409182],[60773.0,0.48301224],[60772.0,0.36458671],[60768.0,0.005]],[[60777.0,0.001634],[60792.0,0.24623062],[60795.0,0.657954],[60801.0,0.000817],[60804.0,0.25096092]]]
["bitfinex","BTCUSD",1727914070664,[[60776.0,1.01397769],[60775.0,0.409182],[60773.0,0.48301224],[60772.0,0.36458671]],[[60792.0,0.24623062],[60795.0,0.657954],[60801.0,0.000817],[60804.0,0.25096092]]]
["bitfinex","BTCUSD",1727914070665,[[60789.0,0.03299],[60788.0,0.023],[60786.0,0.023],[60785.0,0.28218298],[60784.0,0.005]],[[60792.0,0.24623062],[60795.0,0.164488],[60799.0,0.328954],[60801.0,0.000817],[60802.0,0.32894]]]
["bitfinex","BTCUSD",1727914070891,[[60788.0,0.023],[60786.0,0.023],[60784.0,0.005]],[[60792.0,0.24623062],[60795.0,0.164488],[60799.0,0.328954],[60801.0,0.000817],[60802.0,0.32894]]]
["bitfinex","BTCUSD",1727914070892,[[60791.0,0.03299],[60790.0,0.0361173],[60788.0,0.164504],[60786.0,0.023],[60784.0,0.334031]],[[60792.0,0.24623062],[60799.0,0.657908],[60801.0,0.000817],[60823.0,0.473238],[60824.0,0.1989]]]
["bitfinex","BTCUSD",1727914071131,[[60791.0,0.38499],[60790.0,0.0361173],[60788.0,0.164504],[60786.0,0.023],[60784.0,0.663064]],[[60792.0,0.24623062],[60796.0,0.164484],[60799.0,0.657908],[60801.0,0.000817],[60804.0,0.57788792]]]
["bitfinex","BTCUSD",1727914071355,[[60791.0,0.38499],[60790.0,0.0361173],[60789.0,0.164502],[60787.0,0.329015],[60784.0,0.334031]],[[60792.0,0.24623062],[60795.0,0.164487],[60799.0,0.657908],[60801.0,0.000817],[60804.0,0.57788792]]]
["bitfinex","BTCUSD",1727914071580,[[60793.0,0.05599],[60792.0,0.023],[60791.0,0.329],[60790.0,0.0361173],[60789.0,0.164502]],[[60796.0,0.164485],[60799.0,0.328954],[60801.0,0.32976],[60804.0,0.24896092],[60806.0,0.328916]]]
["bitfinex","BTCUSD",1727914071823,[[60793.0,0.38498],[60790.0,0.0361173],[60789.0,0.164502],[60776.0,0.35828671],[60747.0,0.0978259]],[[60796.0,0.164485],[60799.0,0.328954],[60801.0,0.32976],[60804.0,0.24896092],[60806.0,0.328916]]]
["bitfinex","BTCUSD",1727914072078,[[60793.0,0.38498],[60790.0,0.0361173],[60789.0,0.178502],[60776.0,0.37228671],[60747.0,0.0978259]],[[60794.0,0.01152914],[60796.0,0.164485],[60799.0,0.328954],[60801.0,0.32976],[60804.0,0.24896092]]]
["bitfinex","BTCUSD",1727914072289,[[60793.0,0.44493993],[60790.0,0.2006173],[60789.0,0.014],[60776.0,0.37228671],[60772.0,0.005]],[[60794.0,0.000817],[60796.0,0.164485],[60799.0,0.328954],[60801.0,0.32976],[60804.0,0.24896092]]]
["bitfinex","BTCUSD",1727914072568,[[60793.0,0.44493993],[60790.0,0.0361173],[60789.0,0.014],[60776.0,0.35828671],[60772.0,0.005]],[[60794.0,0.01153474],[60796.0,0.164485],[60799.0,0.328954],[60801.0,0.32976],[60804.0,0.24896092]]]
["bitfinex","BTCUSD",1727914072826,[[60793.0,0.45893993],[60791.0,0.328992],[60790.0,0.0361173],[60789.0,0.014],[60788.0,0.24623062]],[[60794.0,0.000817],[60801.0,0.32976],[60803.0,0.328933],[60804.0,0.24896092],[60808.0,0.328907]]]
["bitfinex","BTCUSD",1727914073049,[[60793.0,0.45893993],[60791.0,0.164497],[60790.0,0.0361173],[60789.0,0.014],[60788.0,0.24623062]],[[60794.0,0.000817],[60801.0,0.32976],[60803.0,0.328933],[60804.0,0.24896092]]]
["bitfinex","BTCUSD",1727914073050,[[60793.0,0.45893993],[60791.0,0.164497],[60790.0,0.0361173],[60789.0,0.014],[60788.0,0.24623062]],[[60794.0,0.000817],[60796.0,0.164486],[60798.0,0.32896],[60801.0,0.32976],[60803.0,0.328933]]]
["bitfinex","BTCUSD",1727914073278,[[60793.0,0.45893993],[60791.0,0.164497],[60790.0,0.0361173],[60788.0,0.24623062],[60725.0,0.24623062]],[[60794.0,0.000817],[60796.0,0.164486],[60798.0,0.32896],[60801.0,0.32976],[60803.0,0.328933]]]
["bitfinex","BTCUSD",1727914073504,[[60793.0,0.62343193],[60791.0,0.342995],[60790.0,0.0361173],[60788.0,0.24623062],[60787.0,0.329015]],[[60794.0,0.01169385],[60799.0,0.164477],[60801.0,0.32976],[60803.0,0.328933],[60807.0,0.428911]]]
["bitfinex","BTCUSD",1727914073735,[[60793.0,0.62343193],[60791.0,0.328995],[60790.0,0.0361173],[60788.0,0.24623062],[60787.0,0.329015]],[[60794.0,0.000817],[60799.0,0.164478],[60801.0,0.32976],[60803.0,0.328933],[60807.0,0.428911]]]
["bitfinex","BTCUSD",1727914073984,[[60793.0,0.62343193],[60791.0,0.328995],[60790.0,0.0361173],[60788.0,0.24623062],[60787.0,0.329015]],[[60794.0,0.000817],[60798.0,0.16448],[60801.0,0.32976],[60803.0,0.328933],[60807.0,0.428911]]]
["bitfinex","BTCUSD",1727914074256,[[60793.0,0.62343193],[60790.0,0.0361173],[60788.0,0.24623062],[60787.0,0.329015]],[[60807.0,0.428911]]]
["bitfinex","BTCUSD",1727914074257,[[60799.0,0.164476],[60795.0,0.03299],[60794.0,0.351977],[60793.0,0.87153664],[60792.0,0.005]],[[60804.0,0.0027303],[60821.0,0.328837],[60823.0,0.003638],[60829.0,0.0753],[60834.0,0.001634]]]
["bitfinex","BTCUSD",1727914074487,[[60804.0,0.225452],[60803.0,0.68661298],[60800.0,0.50042483],[60794.0,0.1128311],[60793.0,0.27565993]],[[60810.0,0.24623062],[60823.0,0.330465],[60825.0,0.002],[60834.0,0.001634],[60837.0,0.5541]]]
["bitfinex","BTCUSD",1727914074721,[[60804.0,0.225452],[60794.0,0.1128311],[60793.0,0.27565993]],[[60810.0,0.24623062],[60823.0,0.330465],[60825.0,0.002],[60834.0,0.001634],[60837.0,0.5541]]]
["bitfinex","BTCUSD",1727914074722,[[60816.0,0.22542],[60815.0,0.328866],[60812.0,0.005],[60811.0,0.328885],[60810.0,0.005]],[[60823.0,0.001638],[60834.0,0.001634],[60843.0,0.24823062],[60847.0,0.0825],[60850.0,0.1917]]]
["bitfinex","BTCUSD",1727914074977,[[60816.0,0.22542],[60815.0,0.328866],[60812.0,0.005],[60811.0,0.328885]],[[60823.0,0.001638],[60834.0,0.001634],[60843.0,0.24823062],[60847.0,0.0825],[60850.0,0.1917]]]
["bitfinex","BTCUSD",1727914074978,[[60816.0,1.09646298],[60815.0,0.328866],[60812.0,0.005],[60811.0,0.328885],[60809.0,0.005]],[[60823.0,0.001638],[60834.0,0.001634],[60843.0,0.24823062],[60847.0,0.0825],[60850.0,0.1917]]]
["bitfinex","BTCUSD",1727914074979,[[60816.0,1.09646298],[60815.0,0.328866],[60812.0,0.005],[60811.0,0.328885],[60809.0,0.005]],[[60823.0,0.001638],[60826.0,0.164403],[60832.0,0.328777],[60834.0,0.001634],[60835.0,0.328763]]]
["bitfinex","BTCUSD",1727914075216,[[60816.0,0.81428],[60815.0,0.328866],[60811.0,0.328885],[60809.0,0.338897],[60806.0,0.28218298]],[[60817.0,0.25725722],[60823.0,0.001638],[60825.0,0.328814],[60829.0,0.328794],[60832.0,0.328777]]]
["bitfinex","BTCUSD",1727914075489,[[60822.0,0.03299],[60821.0,0.005],[60818.0,0.164424],[60816.0,1.10390671],[60815.0,0.328866]],[[60823.0,0.24786862],[60824.0,0.16441],[60829.0,0.328794],[60832.0,0.328777],[60869.0,0.2784454]]]
["bitfinex","BTCUSD",1727914075750,[[60822.0,0.4050614],[60821.0,0.005],[60818.0,0.164424],[60816.0,0.75204671],[60815.0,0.328866]],[[60823.0,0.24786862],[60829.0,0.328794],[60832.0,0.328777],[60869.0,0.2784454]]]
["bitfinex","BTCUSD",1727914075751,[[60822.0,0.4050614],[60821.0,0.005],[60818.0,0.164424],[60816.0,0.75204671],[60815.0,0.328866]],[[60823.0,0.24786862],[60825.0,0.164407],[60829.0,0.328794],[60832.0,0.328777],[60835.0,0.328762]]]
["bitfinex","BTCUSD",1727914076000,[[60822.0,0.4050614],[60816.0,0.75204671]],[[60823.0,0.24786862],[60829.0,0.328794],[60832.0,0.328777]]]
["bitfinex","BTCUSD",1727914076001,[[60822.0,0.4050614],[60820.0,0.005],[60816.0,0.42318671],[60814.0,0.164434],[60812.0,0.328877]],[[60823.0,0.17730451],[60826.0,0.32881],[60829.0,0.328793],[60832.0,0.328777],[60869.0,0.2684454]]]
["bitfinex","BTCUSD",1727914076236,[[60822.0,0.4050614],[60820.0,0.005],[60818.0,0.164424],[60816.0,0.43718671],[60815.0,0.328863]],[[60823.0,0.01289351],[60825.0,0.164407],[60826.0,0.32881],[60829.0,0.328793],[60832.0,0.328777]]]
["bitfinex","BTCUSD",1727914076466,[[60822.0,0.4050614],[60820.0,0.005],[60818.0,0.164424],[60816.0,0.43718671],[60815.0,0.328863]],[[60823.0,0.01289351],[60826.0,0.32881],[60829.0,0.328793],[60832.0,0.328777]]]
["bitfinex","BTCUSD",1727914076467,[[60822.0,0.4050614],[60820.0,0.005],[60818.0,0.164424],[60817.0,0.24623062],[60816.0,0.43718671]],[[60823.0,0.01289351],[60824.0,0.16441],[60826.0,0.32881],[60829.0,0.328793],[60832.0,0.328777]]]
["bitfinex","BTCUSD",1727914076696,[[60822.0,0.4050614],[60818.0,0.005],[60816.0,0.26],[60814.0,0.164435],[60809.0,0.328897]],[[60823.0,0.17730451],[60826.0,0.65762],[60829.0,0.328793],[60838.0,0.328742],[60869.0,0.2634454]]]
["bitfinex","BTCUSD",1727914076978,[[60822.0,0.4050614],[60816.0,0.26],[60809.0,0.328897]],[[60823.0,0.17730451],[60826.0,0.65762],[60829.0,0.328793],[60838.0,0.328742],[60869.0,0.2634454]]]
["bitfinex","BTCUSD",1727914076979,[[60822.0,0.4050614],[60816.0,0.26],[60815.0,0.005],[60809.0,0.328897],[60804.0,0.14124898]],[[60823.0,0.17730451],[60826.0,0.65762],[60829.0,0.328793],[60838.0,0.328742],[60869.0,0.2634454]]]
["bitfinex","BTCUSD",1727914077226,[[60822.0,0.4190614],[60818.0,0.005],[60816.0,0.26],[60809.0,0.328897],[60806.0,0.005]],[[60823.0,0.17730451],[60826.0,0.65762],[60829.0,0.328793],[60838.0,0.328742],[60869.0,0.2634454]]]
["bitfinex","BTCUSD",1727914077482,[[60822.0,0.4190614],[60818.0,0.005],[60816.0,0.26],[60806.0,0.005]],[[60823.0,0.17730451],[60829.0,0.328793],[60838.0,0.328742],[60869.0,0.2634454]]]
["bitfinex","BTCUSD",1727914077483,[[60822.0,0.4190614],[60818.0,0.005],[60816.0,0.26],[60815.0,0.24623062],[60812.0,0.328879]],[[60823.0,0.01289351],[60829.0,0.328793],[60833.0,0.328773],[60841.0,0.1],[60857.0,0.328641]]]
["bitfinex","BTCUSD",1727914077720,[[60822.0,0.4190614],[60818.0,0.005],[60816.0,0.26],[60815.0,0.24623062]],[[60823.0,0.01289351],[60829.0,0.328793],[60833.0,0.328773],[60841.0,0.1],[60857.0,0.328641]]]
["bitfinex","BTCUSD",1727914077721,[[60822.0,0.74666211],[60818.0,0.662694],[60816.0,0.54218298],[60815.0,0.57509362],[60814.0,0.005]],[[60823.0,0.01289351],[60851.0,0.800274],[60857.0,0.328641],[60864.0,0.0158347],[60882.0,0.24623062]]]
["bitfinex","BTCUSD",1727914077958,[[60822.0,0.74666211],[60818.0,0.662694],[60816.0,0.54218298],[60815.0,0.57509362]],[[60851.0,0.800274],[60864.0,0.0158347],[60882.0,0.24623062]]]
["bitfinex","BTCUSD",1727914077959,[[60832.0,0.05599],[60827.0,0.164398],[60824.0,0.005],[60822.0,0.86908511],[60821.0,0.28218298]],[[60836.0,0.57498562],[60842.0,0.1],[60843.0,0.24623062],[60849.0,0.002],[60851.0,0.328674]]]
["bitfinex","BTCUSD",1727914078201,[[60832.0,0.05599],[60825.0,0.164404],[60824.0,0.005],[60822.0,0.54025511],[60816.0,0.54218298]],[[60833.0,0.164384],[60836.0,0.90374162],[60839.0,0.328941],[60842.0,0.1],[60843.0,0.24623062]]]
["bitfinex","BTCUSD",1727914078460,[[60832.0,0.38476],[60826.0,0.328806],[60823.0,0.25123062],[60822.0,0.54025511],[60819.0,0.328839]],[[60833.0,0.17578009],[60836.0,0.328755],[60839.0,0.328941],[60842.0,0.1],[60843.0,0.24623062]]]
["bitfinex","BTCUSD",1727914078691,[[60832.0,0.587623],[60829.0,0.328787],[60826.0,0.328806],[60824.0,0.005],[60823.0,0.24623062]],[[60833.0,0.01139609],[60839.0,0.328941],[60842.0,0.1],[60843.0,0.57494762],[60855.0,0.001632]]]
["bitfinex","BTCUSD",1727914078918,[[60832.0,0.423236],[60830.0,0.164391],[60826.0,0.328806],[60824.0,0.005],[60823.0,0.24623062]],[[60833.0,0.01139609],[60839.0,0.328941],[60842.0,0.1],[60843.0,0.57494762],[60855.0,0.001632]]]
["bitfinex","BTCUSD",1727914079151,[[60832.0,0.587623],[60829.0,0.328788],[60826.0,0.328806],[60824.0,0.005],[60823.0,0.24623062]],[[60833.0,0.01139609],[60839.0,0.0002],[60840.0,0.329552],[60842.0,0.1],[60843.0,0.57494762]]]
["bitfinex","BTCUSD",1727914079435,[[60832.0,0.782623],[60829.0,0.657576],[60828.0,0.005],[60826.0,0.61098898],[60823.0,0.24623062]],[[60833.0,0.01139609],[60839.0,0.0002],[60840.0,0.329552],[60842.0,0.1],[60843.0,0.57494762]]]
["bitfinex","BTCUSD",1727914079436,[[60832.0,0.782623],[60829.0,0.657576],[60828.0,0.005],[60826.0,0.61098898],[60823.0,0.24623062]],[[60833.0,0.01139609],[60839.0,0.0002],[60840.0,0.000818],[60842.0,0.164361],[60843.0,0.328717]]]
["bitfinex","BTCUSD",1727914079701,[[60833.0,0.220374],[60832.0,1.07320671],[60831.0,0.28218298],[60829.0,0.657576],[60825.0,0.005]],[[60839.0,0.0002],[60840.0,0.000818],[60842.0,0.164361]]]
["bitfinex","BTCUSD",1727914079702,[[60833.0,0.220374],[60832.0,1.07320671],[60831.0,0.28218298],[60829.0,0.657576],[60825.0,0.005]],[[60839.0,0.0002],[60840.0,0.000818],[60841.0,0.164363],[60842.0,0.24623062],[60844.0,0.328712]]]
["bitfinex","BTCUSD",1727914079956,[[60833.0,0.549144],[60832.0,0.74443671],[60831.0,0.28218298],[60829.0,0.657576],[60825.0,0.005]],[[60839.0,0.0002],[60840.0,0.000818],[60841.0,0.164363],[60842.0,0.24623062],[60844.0,0.328712]]]
["bitfinex","BTCUSD",1727914080216,[[60833.0,0.87551742],[60832.0,0.58125],[60831.0,0.28218298],[60829.0,0.657576],[60825.0,0.005]],[[60839.0,0.0002],[60840.0,0.000818],[60841.0,0.164363],[60842.0,0.24623062],[60844.0,0.328712]]]
["bitfinex","BTCUSD",1727914080467,[[60833.0,0.95891742],[60832.0,0.59025],[60831.0,0.28218298],[60829.0,0.657576],[60826.0,0.005]],[[60839.0,0.0002],[60840.0,0.000818],[60848.0,0.328691],[60853.0,0.328662],[60857.0,0.002]]]
["bitfinex","BTCUSD",1727914080737,[[60833.0,0.95391742],[60832.0,0.58125],[60829.0,0.328788],[60826.0,0.28218298],[60825.0,0.32881]],[[60838.0,0.164371],[60839.0,0.0002],[60840.0,0.000818],[60841.0,0.24623062],[60845.0,0.328707]]]
["bitfinex","BTCUSD",1727914081003,[[60833.0,0.96791742],[60832.0,0.238476],[60829.0,0.328788],[60828.0,0.328792],[60826.0,0.005]],[[60839.0,0.164569],[60840.0,0.000818],[60841.0,0.24623062],[60842.0,0.328722],[60845.0,0.328707]]]
["bitfinex","BTCUSD",1727914081235,[[60833.0,0.95391742],[60832.0,0.252476],[60829.0,0.328788],[60828.0,0.328792],[60826.0,0.005]],[[60839.0,0.0002],[60840.0,0.000818],[60841.0,0.164364],[60842.0,0.328722],[60845.0,0.328707]]]
["bitfinex","BTCUSD",1727914081470,[[60833.0,0.95391742],[60832.0,0.252476],[60829.0,0.328788],[60828.0,0.328792],[60826.0,0.005]],[[60839.0,0.164569],[60840.0,0.000818],[60841.0,0.24623062],[60842.0,0.328722],[60845.0,0.328707]]]
["bitfinex","BTCUSD",1727914081706,[[60833.0,0.78953342],[60832.0,0.233476],[60830.0,0.005],[60824.0,0.328814],[60817.0,0.4722]],[[60839.0,0.328938],[60840.0,0.000818],[60841.0,0.24623062],[60842.0,0.328722],[60849.0,0.24623062]]]
["bitfinex","BTCUSD",1727914081938,[[60833.0,0.78953342],[60817.0,0.4722]],[[60839.0,0.328938],[60840.0,0.000818],[60841.0,0.24623062],[60842.0,0.328722],[60849.0,0.24623062]]]
["bitfinex","BTCUSD",1727914081939,[[60833.0,0.50595671],[60822.0,0.1036414],[60821.0,0.195],[60817.0,0.4672],[60813.0,0.005]],[[60834.0,0.1756942],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818],[60841.0,0.24623062]]]
["bitfinex","BTCUSD",1727914082226,[[60833.0,0.34277],[60827.0,0.03299],[60823.0,0.24623062],[60822.0,0.0986414],[60821.0,0.2]],[[60834.0,0.166015],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818],[60841.0,0.24623062]]]
["bitfinex","BTCUSD",1727914082545,[[60833.0,0.34277],[60827.0,0.03299],[60823.0,0.24623062],[60822.0,0.0986414]],[[60834.0,0.166015],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818],[60841.0,0.24623062]]]
["bitfinex","BTCUSD",1727914082546,[[60833.0,0.34277],[60827.0,0.03299],[60823.0,0.24623062],[60822.0,0.0202414],[60814.0,0.005]],[[60834.0,0.17569006],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818],[60841.0,0.24623062]]]
["bitfinex","BTCUSD",1727914082729,[[60833.0,0.34277],[60822.0,0.0202414]],[[60834.0,0.17569006],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818],[60841.0,0.24623062]]]
["bitfinex","BTCUSD",1727914082730,[[60833.0,0.35677],[60822.0,0.0202414],[60808.0,0.71343062],[60804.0,0.328925],[60800.0,0.0758]],[[60834.0,0.27569006],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818],[60841.0,0.24623062]]]
["bitfinex","BTCUSD",1727914082957,[[60833.0,0.32877],[60822.0,0.0202414],[60811.0,0.03299],[60808.0,0.24623062],[60805.0,0.005]],[[60834.0,0.27569006],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818],[60841.0,0.24623062]]]
["bitfinex","BTCUSD",1727914082958,[[60833.0,0.32877],[60822.0,0.0202414],[60811.0,0.03299],[60808.0,0.24623062],[60805.0,0.005]],[[60834.0,0.46019006],[60835.0,1.167289],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818]]]
["bitfinex","BTCUSD",1727914083182,[[60833.0,0.32877],[60822.0,0.26647202],[60811.0,0.03299],[60808.0,0.25123062],[60804.0,0.328922]],[[60834.0,0.70918306],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818],[60894.0,0.04832742]]]
["bitfinex","BTCUSD",1727914083412,[[60833.0,0.34277],[60822.0,0.26647202],[60811.0,0.03299],[60808.0,0.25123062],[60805.0,0.164459]],[[60834.0,0.70918306],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818],[60866.0,0.08245727]]]
["bitfinex","BTCUSD",1727914083679,[[60833.0,0.34277],[60822.0,0.26647202],[60811.0,0.03299],[60808.0,0.25123062]],[[60834.0,0.70918306],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.000818],[60866.0,0.08245727]]]
["bitfinex","BTCUSD",1727914083680,[[60833.0,0.32877],[60822.0,0.26647202],[60811.0,0.03299],[60808.0,0.24623062],[60801.0,0.24623062]],[[60834.0,0.70918306],[60836.0,0.328754],[60839.0,0.657678],[60840.0,0.002818],[60846.0,0.35]]]
["bitfinex","BTCUSD",1727914083899,[[60822.0,0.24623062],[60811.0,0.03299],[60808.0,0.24623062],[60801.0,0.24623062],[60800.0,0.0808]],[[60823.0,0.164411],[60824.0,0.328817],[60826.0,0.328811],[60828.0,0.328798],[60832.0,0.328776]]]
["bitfinex","BTCUSD",1727914084123,[[60822.0,0.24623062],[60811.0,0.03299],[60808.0,0.24623062],[60801.0,0.24623062],[60800.0,0.0758]],[[60823.0,0.164411],[60824.0,0.328817],[60826.0,0.328811],[60828.0,0.328798],[60832.0,0.328776]]]
["bitfinex","BTCUSD",1727914084335,[[60822.0,0.27085368],[60811.0,0.03299],[60808.0,0.24623062],[60801.0,0.24623062],[60800.0,0.0808]],[[60823.0,0.164411],[60824.0,0.328817],[60826.0,0.328811],[60828.0,0.328798],[60832.0,0.328776]]]
["bitfinex","BTCUSD",1727914084336,[[60822.0,0.27085368],[60811.0,0.03299],[60808.0,0.24623062],[60801.0,0.24623062],[60800.0,0.0808]],[[60823.0,0.27452952],[60824.0,0.328817],[60826.0,0.328811],[60828.0,0.328798],[60832.0,0.328776]]]
["bitfinex","BTCUSD",1727914084615,[[60822.0,0.02462306],[60809.0,0.03299],[60808.0,0.24623062],[60801.0,0.24623062],[60800.0,0.0808]],[[60823.0,0.27452952],[60824.0,0.328817],[60826.0,0.328811],[60828.0,0.328798],[60832.0,0.328776]]]
["bitfinex","BTCUSD",1727914084858,[[60809.0,0.03299],[60808.0,0.24623062],[60801.0,0.24623062],[60800.0,0.0808]],[[60823.0,0.27452952],[60824.0,0.328817],[60828.0,0.328798],[60832.0,0.328776]]]
["bitfinex","BTCUSD",1727914084859,[[60809.0,0.03299],[60808.0,0.24623062],[60801.0,0.24623062],[60800.0,0.0808],[60798.0,0.1831]],[[60816.0,0.16443],[60819.0,0.328848],[60821.0,0.328836],[60823.0,0.11011852],[60824.0,0.328817]]]
["bitfinex","BTCUSD",1727914085112,[[60809.0,0.03299],[60808.0,0.24623062],[60801.0,0.24623062],[60800.0,0.0758],[60798.0,0.1831]],[[60816.0,0.16443],[60819.0,0.328848],[60821.0,0.328836],[60823.0,0.11011852],[60824.0,0.328817]]]
["bitfinex","BTCUSD",1727914085340,[[60809.0,0.03299],[60808.0,0.24623062],[60801.0,0.24623062],[60800.0,0.005],[60798.0,0.1831]],[[60810.0,0.164446],[60813.0,0.328881],[60816.0,0.01011304],[60819.0,0.328848],[60823.0,0.1]]]
["bitfinex","BTCUSD",1727914085567,[[60809.0,0.36517888],[60808.0,0.24623062],[60801.0,0.24623062],[60800.0,0.005],[60798.0,0.1831]],[[60810.0,0.164446],[60813.0,0.328881],[60816.0,0.01011304],[60819.0,0.328848],[60823.0,0.1]]]
["bitfinex","BTCUSD",1727914085791,[[60809.0,0.36189],[60808.0,0.24623062],[60801.0,0.41069862],[60800.0,0.005],[60798.0,0.1831]],[[60810.0,0.17443396],[60813.0,0.328881],[60815.0,0.328868],[60819.0,0.328848],[60823.0,0.1]]]
["bitfinex","BTCUSD",1727914086011,[[60809.0,0.36189],[60801.0,0.41069862],[60800.0,0.005],[60798.0,0.1831],[60741.0,0.04833019]],[[60810.0,0.17443396],[60813.0,0.328881],[60815.0,0.328868],[60819.0,0.328848],[60823.0,0.1]]]
["bitfinex","BTCUSD",1727914086012,[[60809.0,0.36189],[60801.0,0.41069862],[60800.0,0.005],[60798.0,0.1831],[60741.0,0.04833019]],[[60810.0,0.164446],[60813.0,0.330881],[60815.0,0.328868],[60819.0,0.328848],[60823.0,0.1]]]
["bitfinex","BTCUSD",1727914113493,[[60815.0,0.344492],[60803.0,0.1843],[60801.0,0.27922062],[60796.0,0.01779517],[60795.0,0.164486]],[[60816.0,0.26643],[60817.0,0.328855],[60819.0,0.328847],[60821.0,0.328835],[60824.0,0.0791]]]
["bitfinex","BTCUSD",1727914156154,[[60772.0,0.00763],[60766.0,0.24623062],[60762.0,0.001634],[60757.0,0.03299],[60752.0,0.164603]],[[60773.0,0.27743305],[60774.0,0.329089],[60775.0,0.329083],[60777.0,0.329072],[60784.0,0.04894037]]]
["bitfinex","BTCUSD",1727914187176,[[60813.0,0.17568],[60812.0,0.04847685],[60811.0,0.08077468],[60810.0,0.363945],[60809.0,0.328898]],[[60814.0,0.164437],[60815.0,0.001632],[60817.0,0.328857],[60818.0,0.32885],[60821.0,0.330839]]]
["bitfinex","BTCUSD",1727914220567,[[60878.0,0.21235],[60865.0,0.24623062],[60857.0,0.164318],[60856.0,0.24623062],[60855.0,0.508745]],[[60879.0,0.254376],[60881.0,0.328513],[60882.0,0.1898],[60884.0,0.656996],[60887.0,0.328481]]]
["bitfinex","BTCUSD",1727914240930,[[60918.0,0.256429],[60907.0,0.328367]],[[60919.0,0.17648306],[60923.0,0.328286],[60924.0,0.3441157],[60927.0,0.328265],[60928.0,0.00382065]]]
["bitfinex","BTCUSD",1727914284763,[[60945.0,0.03301],[60944.0,0.014],[60943.0,0.04657955],[60938.0,0.03658568],[60937.0,0.164101]],[[60946.0,0.164079],[60948.0,0.32815],[60950.0,0.328139],[60956.0,0.002816],[60965.0,0.328061]]]
["bitfinex","BTCUSD",1727914321945,[[60952.0,0.06101],[60947.0,0.05182218],[60943.0,0.1868],[60938.0,0.005],[60937.0,0.328203]],[[60953.0,0.17276932],[60954.0,0.328117],[60956.0,0.002816],[60957.0,0.328101],[60959.0,0.001016]]]
["bitfinex","BTCUSD",1727914358644,[[60954.0,0.328115]],[[60963.0,0.164034],[60965.0,0.328057],[60968.0,0.328043],[60970.0,0.002],[60973.0,0.328116]]]
["bitfinex","BTCUSD",1727914396561,[[60934.0,0.001632],[60933.0,0.001632],[60931.0,0.24623062],[60910.0,0.6558],[60909.0,0.0774]],[[60940.0,1.5835038],[60941.0,0.328186],[60943.0,0.32818],[60944.0,0.14724815],[60945.0,0.328168]]]
["bitfinex","BTCUSD",1727914426775,[[60897.0,0.006634],[60891.0,0.22791],[60890.0,0.001634],[60889.0,0.32746462],[60885.0,0.49273]],[[60898.0,0.166209],[60899.0,0.330413],[60900.0,0.328407],[60902.0,0.328397],[60912.0,0.0824]]]
["bitfinex","BTCUSD",1727914481071,[[60932.0,0.03301],[60931.0,0.01691315],[60928.0,0.24786462],[60927.0,0.15487047],[60924.0,0.328273]],[[60933.0,0.164114],[60934.0,0.328225],[60935.0,0.000817]]]
["bitfinex","BTCUSD",1727914515435,[[60929.0,0.03293],[60921.0,0.24623062],[60920.0,0.328295],[60918.0,0.0762],[60917.0,0.04641668]],[[60930.0,0.166122],[60934.0,0.328224],[60941.0,0.12872643],[60942.0,0.1815],[60943.0,0.173687]]]
["bitfinex","BTCUSD",1727914550892,[[60946.0,0.197007],[60945.0,0.24623062],[60944.0,0.328166],[60941.0,0.328181],[60927.0,0.27996893]],[[60950.0,0.02572201],[60952.0,0.164882],[60953.0,0.002],[60955.0,0.328115],[60958.0,0.328914]]]
["bitfinex","BTCUSD",1727914581243,[[60946.0,0.04693],[60942.0,0.164089],[60941.0,0.328181],[60940.0,0.24623062],[60939.0,0.42901414]],[[60947.0,0.164893],[60950.0,0.328142],[60951.0,0.328954],[60952.0,0.000817],[60956.0,0.24623062]]]
["bitfinex","BTCUSD",1727914598652,[[60889.0,0.001634],[60884.0,0.001634],[60880.0,0.03293],[60877.0,0.001634],[60870.0,0.001634]],[[60890.0,0.576859],[60891.0,0.410556],[60892.0,0.32845],[60893.0,0.1],[60896.0,0.37396701]]]
["bitfinex","BTCUSD",1727914647219,[[60918.0,0.164153],[60917.0,0.03293],[60913.0,0.328336],[60911.0,0.00328317],[60910.0,0.32633062]],[[60929.0,0.4716],[60937.0,0.82553745],[60939.0,0.329838],[60941.0,0.24823062],[60944.0,0.04889265]]]
["bitfinex","BTCUSD",1727914682456,[[60890.0,0.000818],[60882.0,0.24623062],[60877.0,0.516831],[60874.0,0.1],[60868.0,0.28116062]],[[60891.0,0.18997472],[60893.0,0.328446],[60895.0,0.328435],[60897.0,0.328428],[60903.0,0.04908102]]]
["bitfinex","BTCUSD",1727914719099,[[60842.0,0.0828],[60841.0,0.00385661],[60840.0,0.1978],[60837.0,0.27916062],[60833.0,0.005]],[[60855.0,0.328654],[60863.0,0.71783062],[60868.0,0.0813],[60871.0,0.1150932],[60872.0,0.85076683]]]
["bitfinex","BTCUSD",1727914750572,[[60850.0,0.197268],[60849.0,0.328681],[60847.0,0.328688],[60846.0,0.023],[60835.0,0.328754]],[[60851.0,0.02676213],[60855.0,0.164325],[60857.0,0.24623062],[60858.0,0.328635],[60861.0,0.328621]]]
["bitfinex","BTCUSD",1727914768696,[[60844.0,0.008],[60843.0,0.197325],[60842.0,0.328718],[60841.0,0.001634],[60840.0,0.0816]],[[60848.0,0.02576613],[60850.0,0.328677],[60852.0,0.328667],[60855.0,0.328654],[60864.0,0.57483662]]]
["bitfinex","BTCUSD",1727914823194,[[60833.0,0.008],[60831.0,0.197358],[60828.0,0.328793],[60827.0,0.328798],[60823.0,0.1706]],[[60834.0,0.02740747],[60837.0,0.164375],[60838.0,0.328743],[60841.0,0.57495662],[60844.0,0.32871]]]
["bitfinex","BTCUSD",1727914863007,[[60809.0,0.188217],[60803.0,0.03297],[60802.0,0.24623062],[60801.0,0.329138],[60795.0,0.24623062]],[[60810.0,0.20412887],[60814.0,0.328876],[60817.0,0.24623062]]]
["bitfinex","BTCUSD",1727914896293,[[60810.0,0.004],[60801.0,0.03297],[60799.0,0.023],[60798.0,0.24623062],[60797.0,0.24668]],[[60811.0,0.17814038],[60812.0,0.328883],[60816.0,0.65773],[60820.0,0.0490926],[60821.0,0.0736389]]]
["bitfinex","BTCUSD",1727914931401,[[60830.0,0.22364948],[60829.0,0.24623062],[60828.0,0.65759],[60827.0,0.0763],[60825.0,0.70820505]],[[60831.0,0.01461034],[60834.0,0.001636],[60845.0,0.001636],[60846.0,0.328702],[60850.0,0.0812]]]
["bitfinex","BTCUSD",1727914946509,[[60824.0,0.009817],[60819.0,0.03297],[60815.0,0.24623062],[60811.0,0.00162838],[60810.0,0.164444]],[[60825.0,0.17900662],[60827.0,0.328806],[60829.0,0.657582],[60833.0,0.04891484],[60834.0,0.078636]]]
["bitfinex","BTCUSD",1727915009290,[[60742.0,0.002817],[60740.0,0.000817],[60729.0,0.164664],[60728.0,0.24623062],[60727.0,0.329337]],[[60743.0,0.27902357],[60744.0,0.329251],[60747.0,0.658473],[60750.0,0.34640975],[60751.0,0.084]]]
["bitfinex","BTCUSD",1727915049505,[[60701.0,0.002818],[60700.0,4e-05],[60695.0,0.03297],[60694.0,0.1758],[60690.0,0.000818]],[[60702.0,0.20309023],[60703.0,0.329473],[60706.0,0.329457],[60709.0,0.329441],[60719.0,0.102]]]
["bitfinex","BTCUSD",1727915091744,[[60730.0,0.037],[60729.0,0.197715],[60728.0,0.0751],[60726.0,0.429248],[60724.0,0.329355]],[[60731.0,0.03849366],[60733.0,0.166292],[60736.0,0.57552462],[60754.0,0.002],[60756.0,0.29530546]]]
["bitfinex","BTCUSD",1727915128291,[[60727.0,0.000818],[60720.0,0.197739],[60719.0,0.24623062],[60718.0,0.329391],[60715.0,0.329402]],[[60728.0,0.19048576],[60729.0,0.329332],[60731.0,0.330962],[60733.0,0.001636],[60734.0,0.411306]]]
["bitfinex","BTCUSD",1727915175003,[[60730.0,0.000817],[60727.0,0.000818],[60714.0,0.03305],[60712.0,0.24623062],[60705.0,0.24623062]],[[60731.0,0.43376],[60732.0,1.436492],[60733.0,0.24623062],[60734.0,0.329305],[60735.0,0.38041881]]]
["bitfinex","BTCUSD",1727915201268,[[60730.0,0.06105],[60722.0,0.164683],[60719.0,0.329382],[60717.0,0.0968],[60714.0,0.329409]],[[60731.0,0.19310559],[60735.0,0.329302],[60736.0,0.329297],[60739.0,0.04639695],[60740.0,0.0815]]]
["bitfinex","BTCUSD",1727915241598,[[60821.0,0.227466],[60820.0,0.328838],[60817.0,0.328853],[60814.0,0.32887],[60812.0,0.28168248]],[[60822.0,0.02741063],[60824.0,0.001634],[60828.0,0.164399],[60862.0,0.005]]]
["bitfinex","BTCUSD",1727915279888,[[60881.0,0.03305],[60878.0,0.330153],[60876.0,0.24623062],[60875.0,0.328539],[60873.0,0.005]],[[60885.0,0.164245],[60888.0,0.328475],[60891.0,0.328455],[60894.0,0.02574724],[60896.0,0.000815]]]
["bitfinex","BTCUSD",1727915312172,[[60889.0,0.38510371],[60886.0,0.94064448],[60885.0,0.005],[60884.0,0.34163062],[60883.0,0.328498]],[[60890.0,0.000817],[60896.0,0.000815],[60897.0,0.02574465],[60899.0,0.001016],[60902.0,0.24623062]]]
["bitfinex","BTCUSD",1727915348061,[[60883.0,0.002],[60882.0,0.1973],[60881.0,0.328509],[60879.0,0.24623062],[60878.0,0.328523]],[[60886.0,0.164242],[60888.0,0.328472],[60889.0,0.328467],[60890.0,0.000817],[60895.0,0.57466762]]]
["bitfinex","BTCUSD",1727915395059,[[60889.0,0.233183],[60886.0,0.656959],[60883.0,0.328497],[60878.0,0.24623062],[60877.0,0.35519551]],[[60890.0,0.02656416],[60895.0,0.164218],[60896.0,0.000815],[60897.0,0.328427],[60899.0,0.001016]]]
["bitfinex","BTCUSD",1727915431299,[[60930.0,0.5003492],[60929.0,0.32825],[60926.0,0.002],[60925.0,0.421569],[60924.0,0.328274]],[[60931.0,0.24623062],[60938.0,0.24623062],[60939.0,0.001016],[60943.0,0.000817],[60949.0,0.328146]]]
["bitfinex","BTCUSD",1727915469612,[[60923.0,0.177141],[60922.0,0.328288],[60920.0,0.328294],[60918.0,0.28008806],[60917.0,0.328315]],[[60924.0,0.000817],[60933.0,0.24623062],[60936.0,0.164107],[60939.0,0.329214],[60944.0,0.328171]]]
["bitfinex","BTCUSD",1727915498506,[[60923.0,0.39927771],[60921.0,0.37720586],[60920.0,0.31960591],[60919.0,0.61338906],[60918.0,0.42614173]],[[60924.0,0.001817],[60939.0,0.165115],[60940.0,0.000817],[60941.0,0.328187],[60943.0,0.000817]]]
["bitfinex","BTCUSD",1727915536590,[[60938.0,0.38523771],[60937.0,0.60829406],[60935.0,0.328213],[60934.0,0.0795],[60933.0,0.005]],[[60939.0,0.001016],[60951.0,0.000817],[60961.0,0.32808],[60964.0,0.1755],[60975.0,0.002]]]
["bitfinex","BTCUSD",1727915575306,[[61014.0,0.03395],[61013.0,0.163898],[61011.0,0.24583111],[61009.0,0.327818],[61006.0,0.49102071]],[[61018.0,0.02569323],[61024.0,0.327741],[61027.0,0.327725],[61028.0,0.0806],[61029.0,0.327715]]]
["bitfinex","BTCUSD",1727915607270,[[61031.0,0.16385],[61030.0,0.360657],[61027.0,0.327719],[61024.0,0.327737],[61018.0,0.24746511]],[[61035.0,0.16384],[61037.0,0.32767],[61039.0,0.000817],[61040.0,0.57348511],[61041.0,0.0981]]]
["bitfinex","BTCUSD",1727915645558,[[61058.0,0.58471071],[61056.0,0.1778],[61055.0,0.005],[61050.0,0.327595],[61047.0,0.327613]],[[61059.0,0.0040201],[61061.0,0.24583111],[61080.0,0.24664811],[61083.0,0.163712],[61090.0,0.0776]]]
["bitfinex","BTCUSD",1727915668395,[[61099.0,0.48780471],[61098.0,0.336342],[61097.0,0.327347],[61096.0,0.52190638],[61094.0,0.37544689]],[[61100.0,0.00288857],[61101.0,0.000816],[61105.0,0.0158347],[61119.0,0.57326511]]]
["bitfinex","BTCUSD",1727915709371,[[61059.0,0.24583111]],[[61082.0,0.001],[61083.0,0.97540171],[61085.0,0.327412]]]
["bitfinex","BTCUSD",1727915747472,[[61033.0,0.00163],[61031.0,0.00163],[61020.0,0.00163],[61018.0,0.001634]],[[61034.0,0.1946811],[61037.0,0.732848],[61039.0,0.24783111],[61040.0,0.327656]]]
["bitfinex","BTCUSD",1727915781258,[[61039.0,0.163829],[61037.0,0.329302],[61035.0,0.24583111],[61034.0,0.655365],[61033.0,0.00163]],[[61040.0,0.02668507],[61051.0,0.327595],[61054.0,0.327582],[61069.0,0.24583111],[61070.0,0.002]]]
["bitfinex","BTCUSD",1727915814184,[[61075.0,0.163733],[61073.0,0.360296],[61072.0,0.327481],[61065.0,0.0798],[61048.0,0.38032822]],[[61078.0,0.02567262],[61080.0,0.16372],[61082.0,0.328245],[61089.0,0.327393],[61093.0,0.24583111]]]
["bitfinex","BTCUSD",1727915837629,[[61137.0,0.201387],[61136.0,0.45584662],[61135.0,0.329144],[61133.0,0.327151],[61131.0,0.327164]],[[61138.0,0.0001],[61139.0,0.001018],[61152.0,0.24583111],[61165.0,0.0158347],[61177.0,0.24783111]]]
["bitfinex","BTCUSD",1727915874979,[[61092.0,0.002634],[61087.0,0.015],[61084.0,0.24583111],[61081.0,0.03282]],[[61093.0,0.177684],[61096.0,0.327357],[61097.0,0.327352],[61098.0,0.327345],[61099.0,0.0818]]]
["bitfinex","BTCUSD",1727915907877,[[61142.0,0.005],[61140.0,0.04282],[61137.0,0.327132],[61134.0,0.327146],[61131.0,0.002]],[[61145.0,0.000816],[61149.0,0.327072],[61152.0,0.327059],[61181.0,0.826902],[61188.0,0.173617]]]
["bitfinex","BTCUSD",1727915943375,[[61204.0,0.224208],[61202.0,0.326786],[61201.0,0.326787],[61197.0,0.326813],[61190.0,0.326848]],[[61205.0,0.0822],[61206.0,0.000817],[61207.0,0.000817],[61208.0,0.097],[61215.0,0.24538272]]]
["bitfinex","BTCUSD",1727915975220,[[61200.0,0.023],[61199.0,0.03282],[61195.0,2.001634],[61191.0,0.002],[61189.0,0.326856]],[[61201.0,0.0783],[61203.0,0.163391],[61204.0,0.000817],[61205.0,0.327592],[61207.0,0.421063]]]
["bitfinex","BTCUSD",1727916000691,[[61203.0,0.7586663],[61202.0,0.21010229],[61201.0,0.46610003],[61200.0,0.331792],[61199.0,0.00418742]],[[61204.0,0.001817],[61205.0,0.000817],[61218.0,0.24538272],[61219.0,0.0002],[61225.0,0.0928347]]]
["bitfinex","BTCUSD",1727916050707,[[61178.0,0.01],[61174.0,0.03278],[61172.0,0.085001],[61171.0,0.163475],[61170.0,0.326952]],[[61179.0,0.163456],[61182.0,0.326895],[61184.0,0.326887],[61189.0,0.326861],[61190.0,0.24538272]]]
["bitfinex","BTCUSD",1727916086726,[[61197.0,0.14158],[61195.0,0.326823],[61190.0,0.24538272],[61188.0,0.2867258],[61184.0,0.326879]],[[61201.0,0.001],[61211.0,0.326742],[61216.0,0.326714],[61225.0,0.4891517]]]
["bitfinex","BTCUSD",1727916120552,[[61151.0,0.005],[61148.0,0.24538272],[61143.0,0.00888972],[61137.0,0.096432],[61117.0,0.2867258]],[[61153.0,0.29992829],[61156.0,0.327033],[61157.0,0.327031],[61158.0,0.327026],[61159.0,0.16318671]]]
["bitfinex","BTCUSD",1727916152723,[[61112.0,0.001634],[61106.0,0.005],[61103.0,0.00725372],[61099.0,0.003634],[61098.0,0.24538272]],[[61113.0,0.47291466],[61114.0,0.327258],[61116.0,0.327247],[61118.0,0.327241],[61120.0,0.09113555]]]
["bitfinex","BTCUSD",1727916174417,[[61099.0,0.001634],[61092.0,0.0777],[61090.0,0.00888972],[61068.0,0.894698],[61067.0,0.006638]],[[61100.0,0.715434],[61101.0,0.327328],[61102.0,0.327322],[61103.0,0.327316],[61113.0,0.0195]]]
["bitfinex","BTCUSD",1727916233100,[[61066.0,0.24538272],[61065.0,0.00725372],[61064.0,0.0822],[61057.0,0.001636],[61046.0,0.16881]],[[61068.0,0.163751],[61071.0,0.327493],[61073.0,0.327481],[61076.0,1.63691595],[61079.0,0.32745]]]
["bitfinex","BTCUSD",1727916267045,[[61015.0,0.02308842],[61011.0,0.002],[61009.0,0.08],[61005.0,0.24701872],[61004.0,0.0974]],[[61016.0,0.163891],[61019.0,0.327771],[61021.0,0.327759],[61022.0,0.327753],[61040.0,1.1498]]]
["bitfinex","BTCUSD",1727916313729,[[61020.0,0.38171372],[61018.0,0.329768],[61016.0,0.52516148],[61015.0,0.0166537],[61014.0,0.327788]],[[61021.0,0.002638]]]
["bitfinex","BTCUSD",1727916351865,[[61082.0,0.00725372],[61080.0,0.002],[61076.0,0.0825],[61071.0,0.24538272],[61070.0,0.256545]],[[61083.0,0.19402012],[61086.0,0.654819],[61088.0,0.001638],[61089.0,0.327392],[61112.0,0.00774628]]]
["bitfinex","BTCUSD",1727916383669,[[61119.0,0.04433436],[61117.0,0.17262],[61116.0,0.03288],[61115.0,0.04813077],[61114.0,0.24538272]],[[61122.0,0.18925716],[61124.0,0.327209],[61128.0,0.327185],[61130.0,0.327174],[61142.0,0.24538272]]]
["bitfinex","BTCUSD",1727916416160,[[61104.0,0.001632],[61090.0,0.0776],[61088.0,0.21208337],[61086.0,0.07257956],[61083.0,0.15384593]],[[61105.0,0.163652],[61106.0,0.3273],[61108.0,0.327294],[61109.0,0.327284],[61121.0,0.1183]]]
["bitfinex","BTCUSD",1727916449109,[[61116.0,0.0992],[61115.0,0.034512],[61114.0,0.327255],[61111.0,0.327268],[61106.0,0.0932]],[[61117.0,0.002],[61121.0,0.02565177],[61124.0,0.327206],[61224.0,0.33917889],[61227.0,0.62965514]]]
["bitfinex","BTCUSD",1727916488926,[[61206.0,0.19952892],[61203.0,0.326778],[61201.0,0.326791],[61200.0,0.326793],[61198.0,0.33124196]],[[61207.0,0.000818],[61213.0,0.000818],[61214.0,0.000817],[61218.0,0.02561448],[61225.0,0.0158347]]]
["bitfinex","BTCUSD",1727916520955,[[61189.0,0.002],[61188.0,0.001634],[61184.0,0.57217844],[61181.0,0.326897],[61179.0,0.04798964]],[[61191.0,0.163422],[61192.0,0.001],[61193.0,0.326837],[61194.0,0.326831],[61196.0,0.0256233]]]
["bitfinex","BTCUSD",1727916549989,[[61156.0,0.794227],[61154.0,0.0908],[61150.0,0.05491565],[61149.0,0.24529644]],[[61174.0,0.02563171],[61182.0,0.326894],[61186.0,0.0956],[61192.0,0.326842]]]
["bitfinex","BTCUSD",1727916588218,[[61101.0,0.1877327],[61100.0,0.402731],[61099.0,0.003],[61097.0,0.327342],[61096.0,0.001634]],[[61104.0,0.02565968],[61109.0,0.163642],[61111.0,0.327275],[61119.0,0.327233],[61120.0,0.24529644]]]
["bitfinex","BTCUSD",1727916620759,[[61159.0,0.02689097],[61155.0,0.03279],[61154.0,0.24422],[61152.0,0.57234544],[61144.0,0.329093]],[[61160.0,0.163505],[61162.0,0.327002],[61163.0,0.426996],[61165.0,0.000817],[61168.0,0.001636]]]
["bitfinex","BTCUSD",1727916659882,[[61132.0,0.03279],[61129.0,0.163587],[61127.0,0.327186],[61125.0,0.0822],[61123.0,0.24529644]],[[61133.0,0.163577],[61135.0,0.327148],[61136.0,0.02646172],[61137.0,0.327137],[61139.0,0.327128]]]
["bitfinex","BTCUSD",1727916696251,[[61132.0,0.014],[61123.0,0.03279],[61113.0,0.24529644],[61112.0,0.163632],[61111.0,0.0808]],[[61133.0,0.38171743],[61136.0,0.327958],[61137.0,0.327139],[61140.0,0.329119],[61142.0,0.1]]]
["bitfinex","BTCUSD",1727916737915,[[61104.0,0.163655],[61103.0,0.000818],[61102.0,0.333321],[61101.0,0.35568644],[61100.0,0.327326]],[[61105.0,0.00831048],[61106.0,0.02565822],[61108.0,0.163645],[61111.0,0.328278]]]
["bitfinex","BTCUSD",1727916783212,[[61101.0,0.02],[61094.0,0.24208],[61092.0,0.57266744],[61089.0,0.32739],[61086.0,0.327404]],[[61102.0,0.1735674],[61103.0,0.02565962],[61105.0,0.654612],[61107.0,0.001636],[61108.0,0.327289]]]
["bitfinex","BTCUSD",1727916829421,[[61088.0,0.168332],[61086.0,0.327402],[61085.0,0.0935],[61083.0,0.00327398],[61082.0,0.24693044]],[[61089.0,0.03718672],[61099.0,0.37639515],[61100.0,0.17358122],[61102.0,0.34504074],[61103.0,0.12263538]]]
["bitfinex","BTCUSD",1727916870371,[[61082.0,0.002634],[61076.0,0.24529644],[61069.0,0.24529644],[61066.0,0.163754],[61065.0,0.405814]],[[61083.0,0.31313768],[61085.0,0.327413],[61087.0,0.654804],[61089.0,0.17095072],[61090.0,0.0822]]]
["bitfinex","BTCUSD",1727916911608,[[61058.0,1e-06],[61049.0,0.24529644],[61037.0,0.0765],[61036.0,0.24529644],[61034.0,0.000818]],[[61059.0,3.50731373],[61060.0,0.327547],[61061.0,0.44812235],[61062.0,0.12040801],[61063.0,0.327531]]]
["bitfinex","BTCUSD",1727916953633,[[61014.0,0.199736],[61012.0,0.425499],[61010.0,0.327814],[61008.0,0.0779],[61007.0,0.32783]],[[61015.0,0.02833379],[61019.0,0.40917944],[61021.0,0.34176],[61022.0,0.429386],[61041.0,1.04509644]]]
["bitfinex","BTCUSD",1727917003037,[[61013.0,0.387339],[61012.0,0.00932945],[61011.0,0.17306997],[61010.0,0.32781],[61009.0,0.327818]],[[61015.0,0.001636],[61022.0,0.001636],[61023.0,0.24529644],[61024.0,0.02569236],[61084.0,0.001636]]]
["bitfinex","BTCUSD",1727917044054,[[61029.0,0.163855],[61027.0,0.32772],[61026.0,0.327728],[61024.0,0.03284],[61023.0,0.023]],[[61032.0,0.01229467],[61034.0,0.163844],[61036.0,0.3533702],[61038.0,0.327667],[61042.0,0.421347]]]
["bitfinex","BTCUSD",1727917085777,[[61037.0,0.1208],[61035.0,0.03284],[61033.0,0.655381],[61032.0,0.0831],[61030.0,0.50358997]],[[61042.0,0.01232222],[61043.0,0.02568535],[61048.0,0.40910344],[61049.0,0.0971],[61070.0,0.07342865]]]
["bitfinex","BTCUSD",1727917132963,[[61107.0,0.05584],[61104.0,0.327309],[61102.0,0.37555245],[61100.0,0.07235168]],[[61108.0,0.001636],[61110.0,0.001636],[61113.0,0.001636],[61119.0,0.24529644],[61120.0,0.327225]]]
["bitfinex","BTCUSD",1727917177333,[[61120.0,0.04004428],[61119.0,0.0788],[61118.0,0.00327197],[61117.0,0.2123886],[61116.0,0.03282]],[[61124.0,0.18925399],[61125.0,0.000817],[61126.0,0.001636],[61127.0,0.89967844],[61223.0,0.33917889]]]
["bitfinex","BTCUSD",1727917221743,[[61122.0,0.30529847],[61121.0,0.24446037],[61120.0,0.17306997],[61119.0,0.656456],[61117.0,0.24529644]],[[61123.0,0.000817],[61125.0,0.02646471],[61126.0,0.001636],[61138.0,0.0991],[61158.0,0.002]]]
["bitfinex","BTCUSD",1727917252925,[[61155.0,0.196337],[61154.0,0.023],[61153.0,0.24856658],[61152.0,0.327049],[61151.0,0.17306997]],[[61163.0,0.163498],[61165.0,0.326985],[61166.0,0.02563919],[61171.0,0.326956],[61172.0,0.0966]]]
["bitfinex","BTCUSD",1727917284228,[[61199.0,0.001632],[61195.0,0.03282],[61194.0,0.24529644],[61186.0,0.163435],[61185.0,0.3746876]],[[61200.0,0.163398],[61201.0,0.326792],[61203.0,0.326785],[61204.0,0.326776],[61208.0,0.326757]]]
["bitfinex","BTCUSD",1727917306788,[[61239.0,0.219114],[61238.0,0.326594],[61237.0,0.50364522],[61236.0,0.12715824],[61235.0,0.16628737]],[[61240.0,0.000816],[61246.0,0.00463697],[61247.0,0.000817],[61250.0,0.00167201],[61253.0,0.163258]]]
["bitfinex","BTCUSD",1727917353103,[[61239.0,0.19146408],[61237.0,0.49836276],[61236.0,0.03282],[61235.0,0.32661],[61234.0,0.29347841]],[[61240.0,0.002816],[61246.0,0.00463697],[61247.0,0.000817],[61255.0,0.326508],[61257.0,0.326494]]]
["bitfinex","BTCUSD",1727917388414,[[61232.0,0.05582],[61230.0,0.163318],[61227.0,0.326651],[61221.0,0.326683],[61216.0,0.00424442]],[[61235.0,0.163305],[61237.0,0.326602],[61239.0,0.326589],[61243.0,0.326568],[61245.0,0.0788]]]
["bitfinex","BTCUSD",1727917425121,[[61246.0,0.001],[61245.0,0.00155695],[61233.0,0.24529644],[61230.0,0.163317],[61229.0,0.03282]],[[61247.0,0.164091],[61249.0,0.326536],[61250.0,0.000816],[61252.0,0.326521],[61253.0,0.326514]]]
["bitfinex","BTCUSD",1727917461672,[[61210.0,3.464992],[61204.0,0.24529644],[61200.0,0.001632],[61199.0,0.001632],[61197.0,0.24529644]],[[61211.0,2.67391547],[61212.0,0.326733],[61214.0,0.326727],[61215.0,0.005],[61221.0,0.01]]]
["bitfinex","BTCUSD",1727917489487,[[61238.0,0.186296],[61237.0,0.12707],[61233.0,0.32662],[61232.0,0.0796],[61226.0,0.328655]],[[61244.0,0.163282],[61246.0,0.000818],[61247.0,0.000818],[61249.0,0.681239],[61255.0,0.326508]]]
["bitfinex","BTCUSD",1727917538388,[[61230.0,0.001636],[61211.0,0.44143544],[61210.0,3.466628],[61207.0,0.406659],[61204.0,0.793974]],[[61231.0,0.46885293],[61234.0,0.655238],[61236.0,0.0771],[61237.0,0.326604],[61241.0,0.0919]]]
["bitfinex","BTCUSD",1727917580201,[[61218.0,0.52224644],[61215.0,0.326715],[61213.0,0.653454],[61211.0,0.50302547],[61210.0,3.466628]],[[61219.0,0.002],[61225.0,0.000818],[61226.0,0.02561053],[61233.0,0.326623],[61234.0,0.326616]]]
["bitfinex","BTCUSD",1727917620679,[[61217.0,0.03277],[61214.0,0.163359],[61212.0,0.24529644],[61211.0,0.001636],[61210.0,3.793371]],[[61218.0,0.16335],[61219.0,0.001],[61222.0,0.326681],[61225.0,0.000818],[61228.0,0.32665]]]
["bitfinex","BTCUSD",1727917682223,[[61189.0,0.0807],[61188.0,0.33546015],[61186.0,0.05197514],[61185.0,0.3788392],[61184.0,0.00326846]],[[61192.0,0.02562989],[61193.0,0.163417],[61197.0,0.326818],[61198.0,0.326809],[61211.0,0.472418]]]
["bitfinex","BTCUSD",1727917707808,[[61235.0,0.163305],[61233.0,0.4296436],[61232.0,0.034272],[61231.0,0.1794],[61230.0,0.49866415]],[[61238.0,0.02560344],[61248.0,0.000818],[61267.0,0.35],[61268.0,0.0575]]]
["bitfinex","BTCUSD",1727917745931,[[61207.0,0.0756],[61199.0,0.099],[61198.0,0.24529644],[61193.0,0.163416],[61190.0,0.57214544]],[[61208.0,0.17914071],[61211.0,0.653486],[61213.0,0.326732],[61214.0,0.35803048],[61215.0,0.326718]]]
["bitfinex","BTCUSD",1727917793239,[[61154.0,0.0786],[61151.0,0.094336],[61147.0,0.24529644],[61145.0,0.001636],[61138.0,0.359917]],[[61158.0,0.77234255],[61159.0,0.329017],[61161.0,0.58530792],[61164.0,0.326994],[61166.0,0.326981]]]
["bitfinex","BTCUSD",1727917836448,[[61148.0,0.12133304],[61146.0,0.095],[61145.0,0.001636],[61143.0,0.24529644],[61139.0,0.327122]],[[61149.0,0.27832503],[61152.0,0.327058],[61154.0,0.37605469],[61156.0,0.40054703],[61158.0,0.42504238]]]
["bitfinex","BTCUSD",1727917891401,[[61163.0,0.03060352],[61162.0,0.0793],[61161.0,0.0951],[61158.0,0.40880544],[61157.0,0.03279]],[[61164.0,0.163495],[61166.0,0.326979],[61169.0,0.35341334],[61172.0,0.326948],[61173.0,0.1723185]]]
["bitfinex","BTCUSD",1727917924432,[[61199.0,0.08763],[61193.0,0.196206],[61192.0,0.0921],[61191.0,0.24529644],[61190.0,0.326847]],[[61200.0,0.01497818],[61201.0,0.163396],[61204.0,0.1723185],[61205.0,0.326775],[61207.0,0.1]]]
["bitfinex","BTCUSD",1727917968297,[[61191.0,0.163422],[61189.0,0.326855],[61188.0,0.08],[61186.0,0.441871],[61182.0,0.002634]],[[61200.0,0.000818],[61202.0,0.163394],[61204.0,0.32678],[61205.0,0.24529644],[61207.0,0.32676]]]
["bitfinex","BTCUSD",1727918008558,[[61204.0,0.32819644],[61203.0,0.5368186],[61200.0,0.328433],[61197.0,0.57210444]],[[61211.0,0.01077604],[61212.0,0.326738],[61214.0,0.326723],[61219.0,0.25968163],[61228.0,0.002]]]
["bitfinex","BTCUSD",1727918049292,[[61224.0,0.326124],[61223.0,0.326674],[61221.0,0.326681],[61220.0,0.5790752],[61219.0,0.326695]],[[61225.0,0.000818],[61226.0,0.000818],[61239.0,0.24529644],[61246.0,0.43499956],[61248.0,0.000818]]]
["bitfinex","BTCUSD",1727918102199,[[61243.0,0.01],[61236.0,0.24529644],[61235.0,0.489911],[61233.0,0.03274],[61232.0,0.326625]],[[61244.0,0.18888313],[61245.0,0.326557],[61246.0,0.000817],[61248.0,0.326542],[61250.0,0.00058725]]]
["bitfinex","BTCUSD",1727918131934,[[61200.0,0.100236],[61197.0,0.083],[61196.0,0.24529644],[61195.0,0.326822]],[[61210.0,0.001],[61211.0,0.25828391],[61212.0,0.0264317],[61219.0,0.4716],[61225.0,0.379664]]]
["bitfinex","BTCUSD",1727918173877,[[61198.0,0.0763],[61192.0,0.0939],[61191.0,0.05574],[61189.0,0.17201681],[61185.0,0.16318671]],[[61206.0,0.24529644],[61208.0,0.000818],[61209.0,0.326751],[61214.0,0.17201681],[61215.0,0.24529644]]]
["bitfinex","BTCUSD",1727918219599,[[61232.0,0.45532799],[61231.0,0.326631],[61228.0,0.326645],[61225.0,0.331663],[61223.0,0.24529644]],[[61233.0,0.000378],[61238.0,0.163298],[61241.0,0.32658],[61244.0,0.327381],[61246.0,0.17283381]]]
["bitfinex","BTCUSD",1727918260320,[[61185.0,0.34252055],[61183.0,0.001636],[61182.0,0.001634],[61177.0,0.02540143],[61176.0,0.092534]],[[61186.0,0.163436],[61187.0,0.326867],[61191.0,0.653697],[61199.0,0.19384197],[61201.0,0.4716]]]
["bitfinex","BTCUSD",1727918299655,[[61216.0,0.018],[61211.0,0.24529644],[61208.0,0.0812],[61205.0,0.163385],[61201.0,0.326791]],[[61217.0,0.164353],[61219.0,0.326697],[61220.0,0.17201681],[61221.0,0.32669],[61222.0,0.32668]]]
["bitfinex","BTCUSD",1727918343044,[[61176.0,0.001634],[61173.0,0.24516414],[61169.0,0.001634],[61168.0,0.001634],[61153.0,0.0786]],[[61177.0,0.28909201],[61180.0,0.326908],[61181.0,0.326903],[61182.0,0.326896],[61188.0,0.328866]]]
["bitfinex","BTCUSD",1727918385405,[[61143.0,0.98012791],[61138.0,0.03277],[61132.0,0.0772],[61121.0,0.001636],[61120.0,0.006636]],[[61151.0,0.262529],[61154.0,0.327047],[61156.0,0.329035],[61158.0,0.05316693],[61159.0,0.80571215]]]
["bitfinex","BTCUSD",1727918418337,[[61176.0,0.023],[61175.0,0.0813],[61172.0,0.163473],[61168.0,0.326963],[61167.0,0.36585558]],[[61186.0,0.326872],[61189.0,0.58503426],[61201.0,0.326792]]]
["bitfinex","BTCUSD",1727918455881,[[61195.0,0.05577],[61194.0,0.163412],[61193.0,0.00128276],[61192.0,0.326839],[61190.0,0.3988674]],[[61196.0,0.01101258],[61198.0,0.163404],[61200.0,0.326798],[61203.0,0.326782],[61206.0,0.000818]]]
["bitfinex","BTCUSD",1727918493652,[[61216.0,0.84481873],[61215.0,0.326716],[61214.0,0.33500807],[61213.0,0.27769993],[61212.0,0.75029687]],[[61217.0,0.000818],[61221.0,0.001638],[61233.0,0.000378],[61235.0,0.163305],[61237.0,0.24516414]]]
["bitfinex","BTCUSD",1727918538980,[[61220.0,0.86874602],[61219.0,0.326695],[61218.0,0.17178018],[61217.0,0.49152171],[61216.0,0.07732653]],[[61221.0,0.001638],[61233.0,0.000378],[61242.0,0.24680014],[61244.0,0.327384]]]
["bitfinex","BTCUSD",1727918591148,[[61228.0,0.0101],[61221.0,0.001634],[61220.0,0.04773044],[61218.0,0.29380129],[61217.0,0.07458972]],[[61229.0,0.164139],[61231.0,0.653264],[61233.0,0.01133688],[61235.0,0.26828018],[61236.0,0.326606]]]
["bitfinex","BTCUSD",1727918644133,[[61221.0,0.002634],[61217.0,0.001634],[61210.0,0.24516414],[61208.0,0.083534],[61207.0,0.0923]],[[61222.0,0.56771386],[61225.0,0.82711718],[61226.0,0.0752],[61227.0,0.47385599],[61228.0,0.099018]]]
["bitfinex","BTCUSD",1727918685694,[[61260.0,0.0368537],[61259.0,0.005],[61257.0,0.0754],[61255.0,0.24516414],[61253.0,0.522536]],[[61261.0,0.163235],[61262.0,0.35206329],[61264.0,0.000818],[61265.0,0.326455],[61270.0,0.32806]]]
["bitfinex","BTCUSD",1727918728356,[[61261.0,0.159184],[61259.0,0.001634],[61257.0,0.163246],[61256.0,0.04881476],[61253.0,0.42413254]],[[61262.0,0.18946903],[61264.0,0.327278],[61266.0,0.326449],[61275.0,0.09801845],[61276.0,0.17178018]]]
["bitfinex","BTCUSD",1727918776240,[[61261.0,0.001634],[61259.0,0.001634],[61253.0,0.24516414],[61247.0,0.03275],[61246.0,0.41682238]],[[61262.0,0.19346903],[61264.0,0.000818],[61265.0,0.65291],[61267.0,0.326441],[61270.0,0.17329424]]]
["bitfinex","BTCUSD",1727918833288,[[61234.0,0.019636],[61228.0,0.03275],[61226.0,0.00251137],[61225.0,0.73515614],[61219.0,0.11266207]],[[61235.0,0.164305],[61238.0,0.653194],[61240.0,0.326589],[61241.0,0.11266207],[61251.0,0.1]]]
["bitfinex","BTCUSD",1727918885209,[[61217.0,0.376253],[61215.0,0.326715],[61214.0,0.03275],[61213.0,0.02288496],[61208.0,0.326751]],[[61218.0,0.00838313],[61223.0,0.163339],[61225.0,0.326668],[61228.0,0.326652],[61229.0,0.17208537]]]
["bitfinex","BTCUSD",1727918947076,[[61245.0,0.023],[61244.0,0.0335691],[61243.0,0.12205],[61240.0,0.58876337],[61239.0,0.24516414]],[[61254.0,0.327329],[61255.0,0.000818],[61259.0,0.4716],[61262.0,0.17290337],[61265.0,0.09772095]]]
["bitfinex","BTCUSD",1727918970210,[[61282.0,0.69818197],[61281.0,0.326364],[61279.0,0.326371],[61278.0,0.23040682],[61268.0,0.326434]],[[61290.0,0.000818],[61296.0,0.000818],[61297.0,0.000818],[61299.0,0.40850014],[61305.0,0.326242]]]
["bitfinex","BTCUSD",1727919016962,[[61303.0,0.229874],[61302.0,0.08],[61301.0,0.652516],[61299.0,0.2205679],[61298.0,0.326272]],[[61308.0,0.16311],[61312.0,0.65241],[61313.0,0.095318],[61315.0,0.04995],[61316.0,0.000818]]]
["bitfinex","BTCUSD",1727919057661,[[61281.0,0.24516414],[61276.0,0.03272],[61274.0,0.40836314],[61273.0,0.0791],[61269.0,0.08502412]],[[61286.0,0.163169],[61287.0,0.326334],[61288.0,0.326328],[61289.0,0.17208537],[61291.0,0.326312]]]
["bitfinex","BTCUSD",1727919097822,[[61251.0,0.03272],[61249.0,0.253367],[61248.0,0.24516414],[61247.0,0.326544],[61245.0,0.0204756]],[[61254.0,0.163255],[61256.0,0.326502],[61257.0,0.326496],[61260.0,0.17208537],[61265.0,0.326455]]]
["bitfinex","BTCUSD",1727919165597,[[61292.0,0.11252],[61288.0,0.163163],[61286.0,0.24516414],[61285.0,0.326343],[61260.0,0.02533515]],[[61293.0,0.16315],[61297.0,0.326284],[61298.0,0.35185382],[61302.0,0.17208537],[61304.0,0.327163]]]
["bitfinex","BTCUSD",1727919194498,[[61292.0,0.017],[61277.0,0.0811],[61272.0,0.34580014]],[[61293.0,0.43605337],[61294.0,0.499296],[61297.0,0.328285],[61304.0,0.327164],[61311.0,0.26016414]]]
["bitfinex","BTCUSD",1727919247185,[[61251.0,0.04572],[61250.0,0.080636],[61248.0,0.0929],[61244.0,0.163281],[61242.0,0.326571]],[[61252.0,0.163259],[61255.0,0.326508],[61256.0,0.326502],[61257.0,0.49858137],[61263.0,0.326461]]]
["bitfinex","BTCUSD",1727919290273,[[61272.0,0.48637774],[61270.0,0.326419],[61269.0,0.03064152],[61268.0,0.42090785],[61267.0,0.0935]],[[61273.0,0.000818],[61280.0,0.163186],[61282.0,0.326361],[61287.0,0.57150014],[61300.0,0.05081123]]]
["bitfinex","BTCUSD",1727919336845,[[61224.0,0.001636],[61214.0,0.03273],[61213.0,0.0831],[61212.0,0.24680014],[61208.0,0.0997]],[[61227.0,0.44211501],[61230.0,0.326642],[61231.0,0.328636],[61232.0,0.32663],[61236.0,0.50241]]]
["bitfinex","BTCUSD",1727919394825,[[61248.0,0.36076064],[61247.0,0.163272],[61245.0,0.326552],[61243.0,0.326565],[61242.0,0.01691543]],[[61249.0,0.000819],[61252.0,0.16326],[61255.0,0.326505],[61261.0,0.326473],[61262.0,0.41724951]]]
["bitfinex","BTCUSD",1727919430639,[[61269.0,0.03273],[61268.0,0.0274949],[61266.0,0.16322],[61265.0,0.00262333],[61264.0,0.405454]],[[61272.0,0.326414],[61281.0,0.001638],[61283.0,0.04885509],[61284.0,0.41724951],[61285.0,0.39963064]]]
["bitfinex","BTCUSD",1727919475877,[[61248.0,0.16659677],[61246.0,0.163274],[61244.0,0.0914],[61243.0,0.57172714],[61241.0,0.326574]],[[61249.0,0.04531816],[61250.0,0.163265],[61251.0,0.001636],[61252.0,0.326521],[61253.0,0.326519]]]
["bitfinex","BTCUSD",1727919513589,[[61284.0,0.03273],[61282.0,0.01133569],[61279.0,0.00155013],[61277.0,0.326386],[61275.0,0.24516414]],[[61285.0,0.163174],[61288.0,0.327967],[61289.0,0.326323],[61292.0,0.0902],[61293.0,0.000818]]]
["bitfinex","BTCUSD",1727919554878,[[61287.0,0.028],[61281.0,0.001636],[61278.0,0.24516414],[61274.0,0.163199],[61272.0,0.33054788]],[[61288.0,0.45369509],[61290.0,0.0793],[61291.0,0.326317],[61292.0,0.04892187],[61293.0,0.653422]]]
["bitfinex","BTCUSD",1727919608422,[[61292.0,0.90966415],[61291.0,0.326311],[61290.0,0.326317],[61289.0,0.05035931],[61287.0,0.56764091]],[[61293.0,0.000818],[61303.0,0.001638],[61304.0,0.000918],[61305.0,0.080936],[61307.0,0.163114]]]
["bitfinex","BTCUSD",1727919641214,[[61288.0,0.002634],[61281.0,0.001636],[61275.0,0.27787414],[61268.0,0.24516414]],[[61289.0,0.35778573],[61290.0,0.49885726],[61291.0,0.326312],[61293.0,0.000818],[61294.0,0.326301]]]
["bitfinex","BTCUSD",1727919688918,[[61270.0,0.1773],[61269.0,0.0261624],[61267.0,0.163219],[61263.0,0.652919],[61248.0,0.07274123]],[[61272.0,0.326415],[61276.0,0.326392],[61279.0,0.326376],[61280.0,0.24516414],[61285.0,0.04889565]]]
["bitfinex","BTCUSD",1727919728646,[[61240.0,0.0090998],[61237.0,0.082],[61229.0,0.03271],[61228.0,0.24491195],[61226.0,0.001636]],[[61241.0,0.17595001],[61243.0,0.49829426],[61244.0,0.326564],[61247.0,0.32655],[61248.0,0.1]]]
["bitfinex","BTCUSD",1727919778685,[[61226.0,0.179436],[61224.0,0.03271],[61220.0,0.57159795],[61219.0,0.001636],[61216.0,0.001636]],[[61227.0,0.04009695],[61229.0,0.326642],[61232.0,0.326628],[61236.0,0.326608],[61240.0,0.41745321]]]
["bitfinex","BTCUSD",1727919836520,[[61226.0,0.63350339],[61225.0,0.0931],[61224.0,0.40506511],[61223.0,0.326669],[61222.0,0.07326241]],[[61227.0,0.0284221],[61239.0,0.163295],[61240.0,0.57231595],[61243.0,0.37558944],[61244.0,0.1]]]
["bitfinex","BTCUSD",1727919878064,[[61202.0,0.0828],[61200.0,4e-05],[61184.0,0.16344],[61183.0,0.24491195],[61175.0,0.326925]],[[61211.0,0.47308695],[61212.0,0.326734],[61213.0,0.112],[61214.0,0.326723],[61216.0,0.37552581]]]
["bitfinex","BTCUSD",1727919925124,[[61178.0,0.164955],[61171.0,0.03277],[61170.0,0.24491195],[61164.0,0.001636],[61156.0,0.002]],[[61179.0,0.20374785],[61180.0,0.326904],[61183.0,0.326892],[61185.0,0.17216379],[61186.0,0.326874]]]
["bitfinex","BTCUSD",1727919962184,[[61116.0,0.126357],[61108.0,0.0955],[61107.0,0.163645],[61106.0,0.000819],[61105.0,0.24491195]],[[61117.0,0.0256526],[61124.0,0.327206],[61125.0,0.3272],[61127.0,0.41729469],[61134.0,0.24491195]]]
["bitfinex","BTCUSD",1727920004436,[[61069.0,0.0162645],[61059.0,0.000818],[61058.0,0.32821195],[61053.0,0.03277],[61044.0,0.164635]],[[61070.0,0.40858429],[61072.0,0.17238274],[61073.0,0.327481],[61074.0,0.24491195],[61075.0,0.32747]]]
["bitfinex","BTCUSD",1727920049521,[[61090.0,0.079],[61083.0,0.12407],[61081.0,0.163716],[61080.0,0.0341028],[61079.0,0.327444]],[[61091.0,0.19787219],[61092.0,0.327375],[61095.0,0.327363],[61096.0,0.24491195],[61097.0,0.327349]]]
["bitfinex","BTCUSD",1727920092755,[[61106.0,0.19642],[61105.0,0.77851878],[61104.0,0.327309],[61103.0,0.329315],[61090.0,0.14858491]],[[61107.0,1.04061693],[61109.0,0.001638],[61119.0,0.163617],[61120.0,0.57214095],[61122.0,0.327217]]]
["bitfinex","BTCUSD",1727920131077,[[61106.0,0.06125426],[61102.0,0.163659],[61101.0,0.30406166],[61100.0,0.327331],[61099.0,0.17238274]],[[61107.0,0.604206],[61109.0,0.328924],[61110.0,0.327282],[61113.0,0.0814],[61114.0,0.327257]]]
["bitfinex","BTCUSD",1727920171588,[[61124.0,0.32764112],[61120.0,0.327222],[61119.0,0.01892303],[61118.0,0.0823],[61116.0,0.17238274]],[[61125.0,0.163599],[61131.0,0.04300893],[61132.0,0.00164],[61136.0,0.1679],[61143.0,0.17402274]]]
["bitfinex","BTCUSD",1727920237978,[[61127.0,0.210403],[61124.0,0.327198],[61122.0,0.49959174],[61121.0,0.24491195],[61120.0,0.21878686]],[[61128.0,0.02828369],[61131.0,0.001638],[61132.0,0.165221],[61134.0,0.327155],[61138.0,0.57204295]]]
["bitfinex","BTCUSD",1727920249646,[[61142.0,0.208363],[61141.0,0.327111],[61139.0,0.17238274],[61138.0,0.327128],[61136.0,0.34491195]],[[61143.0,0.0360813],[61150.0,0.327065],[61156.0,0.57194695],[61158.0,0.0908],[61167.0,0.41729469]]]
["bitfinex","BTCUSD",1727920284386,[[61163.0,0.36868974],[61162.0,0.006817],[61161.0,0.04876095],[61160.0,0.72716343],[61158.0,0.09752191]],[[61164.0,0.01271407],[61169.0,0.001636],[61171.0,0.001638],[61174.0,0.326941],[61177.0,0.0801]]]
["bitfinex","BTCUSD",1727920367440,[[61231.0,0.001634],[61222.0,0.24654595],[61216.0,0.03281],[61213.0,0.24491195]],[[61232.0,0.523071],[61233.0,0.326622],[61234.0,0.326616],[61238.0,0.326595],[61243.0,0.04678793]]]
["bitfinex","BTCUSD",1727920370380,[[61231.0,0.001634],[61222.0,0.24654595],[61214.0,0.03281],[61213.0,0.24491195],[61210.0,0.21221299]],[[61232.0,0.523071],[61233.0,0.326622],[61234.0,0.326616],[61238.0,0.326595],[61239.0,0.003017]]]
["bitfinex","BTCUSD",1727920455472,[[61196.0,0.177734],[61188.0,0.03281],[61187.0,0.163433],[61186.0,0.326872],[61185.0,0.00427725]],[[61197.0,0.17313085],[61199.0,0.653614],[61202.0,0.49917374],[61206.0,0.326769],[61210.0,0.24491195]]]
["bitfinex","BTCUSD",1727920492354,[[61196.0,0.001634],[61188.0,0.03278],[61183.0,0.41571195],[61176.0,0.24491195],[61175.0,0.04900048]],[[61197.0,0.27113085],[61198.0,0.21108544],[61199.0,0.77629671],[61202.0,0.407891],[61204.0,0.23772525]]]
["bitfinex","BTCUSD",1727920584609,[[61221.0,0.196122],[61220.0,0.03959564],[61219.0,0.101536],[61218.0,0.326701],[61217.0,0.59034144]],[[61228.0,0.32665],[61230.0,0.326638],[61232.0,0.000817],[61239.0,0.423207],[61240.0,0.1762]]]
["bitfinex","BTCUSD",1727920644612,[[61168.0,0.001634],[61162.0,0.000817],[61160.0,0.084934],[61155.0,0.0905],[61144.0,0.24491195]],[[61170.0,0.163478],[61173.0,0.326946],[61175.0,0.326934],[61177.0,0.44594044],[61178.0,0.326915]]]
["bitfinex","BTCUSD",1727920646382,[[61162.0,0.000817],[61160.0,0.001634],[61148.0,0.10280054],[61141.0,0.163555],[61139.0,0.328757]],[[61163.0,0.43563744],[61166.0,0.326983],[61168.0,0.653941],[61170.0,0.002],[61175.0,0.326934]]]
["bitfinex","BTCUSD",1727920729648,[[61149.0,0.178636],[61141.0,0.03278],[61140.0,0.24654795],[61139.0,0.001636],[61135.0,0.001636]],[[61150.0,0.19017074],[61153.0,0.82624244],[61155.0,0.327042],[61156.0,0.04893588],[61157.0,0.07502865]]]
["bitfinex","BTCUSD",1727920761267,[[61149.0,0.2439176],[61144.0,0.163547],[61143.0,0.327097],[61141.0,0.327111],[61140.0,0.003636]],[[61150.0,0.19016776],[61152.0,0.327053],[61153.0,0.327051],[61155.0,0.327038],[61162.0,0.24491195]]]
["bitfinex","BTCUSD",1727920874059,[[61149.0,0.002636],[61142.0,0.24491195],[61140.0,0.001636],[61139.0,0.077936],[61133.0,0.1249]],[[61150.0,0.28871609],[61152.0,0.49943261],[61153.0,0.47398972],[61155.0,0.327039],[61158.0,0.59002481]]]
["bitfinex","BTCUSD",1727920931271,[[61149.0,0.080636],[61145.0,0.27771195],[61144.0,0.255947],[61141.0,0.327112],[61126.0,0.0489764]],[[61150.0,0.1908084],[61152.0,0.327054],[61153.0,0.327053],[61155.0,0.49941861],[61157.0,0.001636]]]
["bitfinex","BTCUSD",1727920981201,[[61202.0,0.002],[61201.0,0.0328],[61200.0,0.163397],[61198.0,0.326806],[61195.0,0.326823]],[[61205.0,0.163386],[61207.0,0.326762],[61208.0,0.326759],[61212.0,0.079836],[61214.0,0.49910461]]]
["bitfinex","BTCUSD",1727920994995,[[61194.0,0.0328],[61186.0,0.0771],[61181.0,0.17237961],[61180.0,0.005],[61165.0,0.27019899]],[[61195.0,0.0079438],[61198.0,0.326809],[61200.0,0.326797],[61202.0,0.17237961],[61204.0,0.0814]]]
["bitfinex","BTCUSD",1727921066542,[[61134.0,0.002636],[61132.0,0.000818],[61125.0,0.24491195],[61122.0,0.0753],[61114.0,0.254726]],[[61135.0,0.49723816],[61136.0,0.32714],[61137.0,0.327134],[61139.0,0.327128],[61141.0,0.002]]]
["bitfinex","BTCUSD",1727921121473,[[61134.0,0.195736],[61132.0,0.000818],[61129.0,0.03281],[61127.0,0.163591],[61126.0,0.57209895]],[[61135.0,0.19285371],[61137.0,0.327134],[61138.0,0.327133],[61141.0,0.327115],[61147.0,0.24577797]]]
["bitfinex","BTCUSD",1727921163645,[[61168.0,0.004],[61158.0,0.24491195],[61156.0,0.163514],[61154.0,0.03281],[61151.0,0.327055]],[[61169.0,0.165117],[61172.0,0.653902],[61175.0,0.32857],[61186.0,0.328874],[61187.0,0.57178295]]]
["bitfinex","BTCUSD",1727921213372,[[61168.0,1.12855438],[61167.0,0.392488],[61166.0,0.005],[61165.0,0.326979],[61163.0,0.000817]],[[61169.0,0.00150521],[61181.0,0.02562632],[61187.0,0.24491195],[61196.0,0.163409],[61208.0,0.326757]]]
["bitfinex","BTCUSD",1727921227088,[[61190.0,0.78549774],[61189.0,0.328855],[61188.0,0.326861],[61185.0,0.0905],[61184.0,0.326879]],[[61191.0,0.001636],[61197.0,0.001636],[61202.0,0.24491195],[61205.0,0.001636],[61208.0,0.163377]]]
["bitfinex","BTCUSD",1727921297619,[[61196.0,0.210219],[61194.0,0.326829],[61192.0,0.24491195],[61191.0,0.403862],[61190.0,0.17237961]],[[61197.0,0.001636],[61203.0,0.163393],[61204.0,0.326777],[61205.0,0.001636],[61207.0,0.326761]]]
["bitfinex","BTCUSD",1727921345165,[[61204.0,0.53699419],[61201.0,0.05391674]],[[61205.0,0.001636],[61211.0,0.001636],[61212.0,0.001636],[61214.0,0.001636],[61215.0,0.0803]]]
["bitfinex","BTCUSD",1727921381916,[[61224.0,0.7140657],[61223.0,0.326673],[61222.0,0.001634],[61221.0,0.40718],[61220.0,0.326689]],[[61234.0,0.0959],[61237.0,0.083734],[61239.0,0.163496],[61241.0,0.326579],[61242.0,0.24491195]]]
["bitfinex","BTCUSD",1727921420152,[[61315.0,0.03275],[61314.0,0.25491195],[61309.0,0.33548461],[61303.0,0.5723],[61301.0,0.33039459]],[[61316.0,0.163089],[61319.0,0.326165],[61323.0,0.502244],[61325.0,0.02556826],[61332.0,0.0005]]]
["bitfinex","BTCUSD",1727921432791,[[61314.0,0.001632],[61309.0,0.163106],[61307.0,0.57113395],[61305.0,0.326233],[61303.0,0.1]],[[61315.0,0.163092],[61316.0,0.35174901],[61317.0,0.326174],[61320.0,0.326162],[61323.0,0.1761]]]
["bitfinex","BTCUSD",1727921494122,[[61306.0,0.326231],[61303.0,0.57115795],[61301.0,0.001634],[61300.0,0.326261],[61296.0,0.41729156]],[[61314.0,0.326191],[61318.0,0.0773],[61321.0,0.17237961],[61325.0,0.04879255],[61326.0,0.07318883]]]
["bitfinex","BTCUSD",1727921536516,[[61275.0,0.27766195],[61274.0,0.078],[61271.0,0.163208],[61269.0,0.326427],[61267.0,0.328072]],[[61283.0,0.163177],[61284.0,0.326349],[61286.0,0.326343],[61288.0,0.32633],[61290.0,0.28275636]]]
["bitfinex","BTCUSD",1727921577396,[[61288.0,0.011636],[61287.0,0.195915],[61285.0,0.326339],[61284.0,0.0802],[61283.0,0.32635]],[[61291.0,0.163157],[61293.0,0.326302],[61294.0,0.02557833],[61295.0,0.326292],[61303.0,0.12587719]]]
["bitfinex","BTCUSD",1727921628412,[[61231.0,0.081334],[61230.0,0.24491195],[61228.0,0.001636],[61226.0,0.099636],[61223.0,0.24491195]],[[61240.0,0.45081142],[61242.0,0.17237961],[61243.0,0.326572],[61245.0,0.653118],[61247.0,0.0972]]]
["bitfinex","BTCUSD",1727921638569,[[61239.0,0.079134],[61236.0,0.095134],[61231.0,0.164949],[61228.0,0.328283],[61227.0,0.326652]],[[61240.0,0.30469978],[61242.0,0.17237961],[61243.0,0.653145],[61245.0,0.326559],[61253.0,0.002]]]
["bitfinex","BTCUSD",1727921715969,[[61306.0,0.66982271],[61305.0,0.60005092],[61304.0,0.45235791],[61303.0,0.002],[61300.0,0.32626]],[[61307.0,0.02720466],[61312.0,0.000817],[61314.0,0.000817],[61326.0,0.163063],[61327.0,0.000816]]]
["bitfinex","BTCUSD",1727921754109,[[61297.0,0.001636],[61295.0,0.24491195],[61294.0,0.163147],[61292.0,0.326306],[61289.0,0.327957]],[[61298.0,0.01136069],[61299.0,0.163136],[61301.0,0.32626],[61302.0,0.425957],[61327.0,0.14740333]]]
["bitfinex","BTCUSD",1727921796840,[[61269.0,0.163214],[61268.0,0.083],[61267.0,0.326439],[61266.0,0.67035595],[61261.0,0.326468]],[[61270.0,0.01049798],[61280.0,0.326373],[61284.0,0.13336632],[61287.0,0.002],[61295.0,0.326291]]]
["bitfinex","BTCUSD",1727921829685,[[61270.0,0.076136],[61267.0,0.001636],[61262.0,0.0986],[61261.0,0.163235],[61259.0,0.57139095]],[[61271.0,0.18531039],[61275.0,0.652802],[61277.0,0.13336632],[61278.0,0.326385],[61281.0,0.0919]]]
["bitfinex","BTCUSD",1727921888429,[[61248.0,0.371808],[61247.0,0.326546],[61245.0,0.461843],[61244.0,0.24491195],[61241.0,0.05042819]],[[61249.0,0.002],[61252.0,0.02559391],[61264.0,0.1],[61265.0,0.326455],[61267.0,0.328077]]]
["bitfinex","BTCUSD",1727921935704,[[61289.0,0.8601166],[61288.0,0.326327],[61286.0,0.326333],[61285.0,0.2150591],[61284.0,0.326345]],[[61290.0,0.002818],[61291.0,0.02557266],[61310.0,0.24491195],[61314.0,0.000818],[61317.0,0.72071195]]]
["bitfinex","BTCUSD",1727921973712,[[61290.0,0.005636],[61288.0,0.163163],[61286.0,0.359053],[61285.0,0.24491195],[61284.0,0.326344]],[[61291.0,0.17111403],[61295.0,0.326296],[61297.0,0.505081],[61301.0,0.326263],[61347.0,0.08148854]]]
["bitfinex","BTCUSD",1727922026737,[[61299.0,0.55005198],[61297.0,0.24491195],[61296.0,0.32628],[61294.0,0.35852167],[61293.0,0.37505466]],[[61300.0,0.000818],[61313.0,0.000817],[61314.0,0.000818],[61315.0,0.24491195],[61316.0,0.16309]]]
["bitfinex","BTCUSD",1727922061454,[[61317.0,0.51272242],[61316.0,0.135285],[61315.0,0.326184],[61314.0,0.422684],[61312.0,0.652397]],[[61318.0,0.000818],[61323.0,0.000817],[61327.0,0.000816],[61329.0,0.000818],[61332.0,0.0005]]]
["bitfinex","BTCUSD",1727922129357,[[61290.0,0.002636],[61284.0,0.24491195],[61283.0,0.03273],[61281.0,0.0787],[61270.0,0.003636]],[[61291.0,0.1777067],[61292.0,0.326307],[61294.0,0.326301],[61296.0,0.326289],[61298.0,0.1]]]
["bitfinex","BTCUSD",1727922182114,[[61290.0,0.003636],[61283.0,0.24491195],[61282.0,0.0826],[61280.0,0.0965],[61276.0,0.24491195]],[[61291.0,0.33129872],[61293.0,0.133649],[61294.0,0.652595],[61295.0,0.14682416],[61298.0,0.002]]]
["bitfinex","BTCUSD",1727922229096,[[61254.0,0.001636],[61248.0,0.000818],[61247.0,0.0833],[61241.0,0.099536],[61237.0,0.24491195]],[[61255.0,0.61829321],[61256.0,0.04881097],[61257.0,0.07521646],[61258.0,0.652982],[61259.0,0.17852195]]]
["bitfinex","BTCUSD",1727922275895,[[61258.0,0.0778],[61254.0,0.124866],[61252.0,0.24491195],[61251.0,0.163262],[61248.0,0.327357]],[[61259.0,0.17481503],[61262.0,0.326467],[61263.0,0.326463],[61265.0,0.13358658],[61266.0,0.328085]]]
["bitfinex","BTCUSD",1727922310725,[[61248.0,0.077118],[61245.0,0.001638],[61244.0,0.0981],[61243.0,0.001636],[61241.0,0.164924]],[[61249.0,0.20440084],[61251.0,0.326525],[61253.0,0.326515],[61254.0,0.32815],[61257.0,0.23360377]]]
["bitfinex","BTCUSD",1727922374417,[[61242.0,0.196035],[61240.0,0.326583],[61239.0,0.0941],[61236.0,0.3266],[61234.0,0.326612]],[[61246.0,0.163276],[61249.0,0.001636],[61250.0,0.326532],[61252.0,0.0498542],[61262.0,0.426466]]]
["bitfinex","BTCUSD",1727922423487,[[61246.0,0.05375],[61237.0,0.163299],[61236.0,0.326605],[61233.0,0.45548116],[61232.0,0.24504799]],[[61247.0,0.19050126],[61248.0,0.326542],[61249.0,0.13523977],[61251.0,0.37553845],[61252.0,0.07351417]]]
["bitfinex","BTCUSD",1727922475037,[[61228.0,0.130468],[61223.0,0.32667],[61222.0,0.0967],[61221.0,0.32668],[61213.0,0.4723]],[[61229.0,0.0091374],[61231.0,0.326637],[61233.0,0.326625],[61236.0,0.24504799],[61250.0,0.72451809]]]
["bitfinex","BTCUSD",1727922523304,[[61228.0,0.000818],[61220.0,0.163344],[61219.0,0.03275],[61218.0,0.24504799],[61217.0,0.401706]],[[61229.0,0.17352733],[61230.0,0.08773555],[61231.0,0.37556467],[61233.0,0.400018],[61234.0,0.09785734]]]
["bitfinex","BTCUSD",1727922561963,[[61228.0,0.002818],[61227.0,0.0762],[61226.0,0.0907],[61224.0,0.163332],[61223.0,0.35942]],[[61229.0,0.09694188],[61230.0,0.31236646],[61231.0,0.326635],[61232.0,0.07357269],[61233.0,0.42472092]]]
["bitfinex","BTCUSD",1727922625845,[[61230.0,0.03276],[61229.0,0.241837],[61227.0,0.326649],[61221.0,0.326683],[61217.0,0.08773555]],[[61233.0,0.163312],[61235.0,0.08773555],[61237.0,0.35220545],[61242.0,0.0994],[61250.0,0.002]]]
["bitfinex","BTCUSD",1727922671647,[[61232.0,0.03276],[61231.0,0.163313],[61229.0,0.32746],[61228.0,0.39169759],[61214.0,0.07509701]],[[61235.0,0.19806142],[61238.0,0.326599],[61240.0,0.326584],[61241.0,0.33738399],[61243.0,0.54171053]]]
["bitfinex","BTCUSD",1727922714978,[[61240.0,0.80287624],[61238.0,0.326594],[61237.0,0.328594],[61235.0,0.326606],[61234.0,0.02896452]],[[61241.0,0.001636],[61245.0,0.001636],[61247.0,0.001636],[61249.0,0.001636],[61255.0,0.29453729]]]
["bitfinex","BTCUSD",1727922761728,[[61216.0,0.163355],[61213.0,0.24504799],[61212.0,0.54909076],[61211.0,0.4723],[61210.0,0.327556]],[[61220.0,0.163347],[61223.0,0.326678],[61224.0,0.326672],[61227.0,0.16124533],[61228.0,0.326651]]]
["bitfinex","BTCUSD",1727922778782,[[61213.0,0.163363],[61212.0,0.22366676],[61211.0,0.0818],[61210.0,0.000818],[61209.0,0.327565]],[[61214.0,0.00987963],[61217.0,0.18896314],[61219.0,0.326699],[61220.0,0.001636],[61236.0,0.04864776]]]
["bitfinex","BTCUSD",1727922850795,[[61323.0,0.001],[61317.0,0.163086],[61313.0,0.326193],[61312.0,0.57124699],[61302.0,0.326253]],[[61324.0,0.292468],[61327.0,0.326125],[61328.0,0.002636],[61329.0,0.001636],[61330.0,0.13363853]]]
["bitfinex","BTCUSD",1727922893056,[[61281.0,0.001636],[61275.0,0.24504799],[61274.0,0.402798],[61272.0,0.326409],[61270.0,0.326422]],[[61282.0,0.1718422],[61284.0,0.35193487],[61286.0,0.326339],[61290.0,0.22963853],[61307.0,0.42868257]]]
["bitfinex","BTCUSD",1727922947172,[[61267.0,0.000818],[61265.0,0.000818],[61262.0,0.0811],[61255.0,0.0954],[61252.0,0.163259]],[[61268.0,0.41272834],[61269.0,0.32643],[61270.0,0.37531157],[61271.0,0.07533136],[61272.0,0.326413]]]
["bitfinex","BTCUSD",1727922991474,[[61247.0,0.000818],[61236.0,0.24504799],[61235.0,0.0767],[61226.0,0.100634],[61225.0,0.16333]],[[61248.0,0.31350584],[61249.0,0.04884498],[61250.0,0.002],[61251.0,0.399822],[61252.0,0.42424667]]]
["bitfinex","BTCUSD",1727923017148,[[61247.0,0.000818],[61242.0,0.0763],[61240.0,0.002],[61234.0,0.0924],[61231.0,0.163315]],[[61248.0,0.31303977],[61251.0,0.32653],[61252.0,0.416924],[61253.0,0.426518]]]
["bitfinex","BTCUSD",1727923110367,[[61232.0,0.198934],[61227.0,0.0909],[61224.0,0.24504799],[61219.0,0.001634],[61216.0,0.24504799]],[[61233.0,0.59821844],[61234.0,0.326616],[61235.0,0.32661],[61236.0,0.002],[61237.0,0.59006604]]]
["bitfinex","BTCUSD",1727923169628,[[61232.0,0.122334],[61229.0,0.0763],[61224.0,0.0938],[61222.0,0.24504799],[61218.0,0.163349]],[[61233.0,0.16723828],[61234.0,0.326616],[61235.0,0.03160454],[61236.0,0.326605],[61237.0,0.13357583]]]
["bitfinex","BTCUSD",1727923223918,[[61232.0,0.25521828],[61226.0,0.001634],[61224.0,0.24504799],[61219.0,0.328329],[61217.0,0.24668199]],[[61233.0,0.38761708],[61234.0,0.47369002],[61236.0,0.326605],[61239.0,0.49205235],[61243.0,0.002]]]
["bitfinex","BTCUSD",1727923282896,[[61246.0,0.002],[61240.0,0.0777],[61236.0,0.0907],[61233.0,0.0594107],[61232.0,0.49147827]],[[61247.0,0.32022748],[61248.0,0.42520161],[61250.0,0.12230202],[61251.0,0.46022089],[61255.0,0.14676242]]]
["bitfinex","BTCUSD",1727923339140,[[61246.0,0.002],[61243.0,0.0828],[61233.0,0.15267656],[61232.0,0.32816627],[61226.0,0.001634]],[[61247.0,0.55494998],[61248.0,0.000818],[61249.0,0.326539],[61251.0,0.746453],[61253.0,0.0811]]]
["bitfinex","BTCUSD",1727923400407,[[61217.0,0.001634],[61213.0,0.24586599],[61212.0,0.22235976],[61210.0,0.000818],[61205.0,0.076936]],[[61218.0,0.93148727],[61219.0,0.328696],[61223.0,0.82348805],[61224.0,0.35],[61233.0,0.24081612]]]
["bitfinex","BTCUSD",1727923460947,[[61217.0,0.001634],[61215.0,0.083],[61213.0,0.24586599],[61212.0,0.22235976],[61210.0,0.096718]],[[61218.0,0.42190156],[61219.0,0.326696],[61220.0,0.12249353],[61222.0,0.326684],[61223.0,0.13378612]]]
["bitfinex","BTCUSD",1727923513627,[[61264.0,0.40691371],[61263.0,0.55812067],[61262.0,0.326465],[61260.0,0.002],[61259.0,0.24504799]],[[61265.0,0.000818],[61276.0,0.0498282],[61281.0,0.164002],[61282.0,0.24504799],[61283.0,0.326359]]]
["bitfinex","BTCUSD",1727923559516,[[61279.0,0.8809517],[61278.0,0.32638],[61277.0,0.12108138],[61276.0,0.326386],[61275.0,0.002]],[[61280.0,0.02839848],[61281.0,0.000818],[61288.0,0.0490714],[61293.0,0.24504799],[61294.0,0.0967]]]
["bitfinex","BTCUSD",1727923606669,[[61306.0,0.18636959],[61304.0,0.326238],[61302.0,0.37480685],[61293.0,0.61796755],[61291.0,0.002]],[[61307.0,0.01588624],[61309.0,0.163926],[61310.0,0.000818],[61312.0,0.326204],[61317.0,0.3761081]]]
["bitfinex","BTCUSD",1727923660789,[[61306.0,0.20536959],[61304.0,0.326238],[61302.0,0.37499391],[61301.0,0.16707468],[61300.0,0.07310731]],[[61307.0,0.04244068],[61309.0,0.000818],[61310.0,0.000818],[61312.0,0.326204],[61313.0,0.0961]]]
["bitfinex","BTCUSD",1727923703884,[[61326.0,0.39663232],[61325.0,0.32613],[61324.0,0.10362596],[61323.0,0.49132271],[61321.0,0.331151]],[[61327.0,0.000818],[61338.0,0.24586599],[61339.0,0.097],[61340.0,0.0803],[61342.0,0.163839]]]
["bitfinex","BTCUSD",1727923742693,[[61366.0,0.001],[61364.0,0.162959],[61363.0,0.001634],[61362.0,0.13317032],[61361.0,0.0802]],[[61369.0,0.162949],[61372.0,0.325882],[61377.0,0.325856],[61385.0,0.13317032],[61416.0,0.09690774]]]
["bitfinex","BTCUSD",1727923776723,[[61372.0,0.0816],[61369.0,0.162948],[61368.0,0.001634],[61367.0,0.325904],[61366.0,0.001634]],[[61373.0,0.17558957],[61376.0,0.651721],[61377.0,0.000817],[61386.0,0.07320083]]]
["bitfinex","BTCUSD",1727923830711,[[61341.0,0.341417],[61339.0,0.326053],[61336.0,0.32607],[61332.0,0.32609],[61326.0,0.24668199]],[[61347.0,0.163009],[61348.0,0.01678479],[61349.0,0.000818],[61350.0,0.326],[61352.0,0.1]]]
["bitfinex","BTCUSD",1727923876646,[[61347.0,0.097836],[61346.0,0.164645],[61345.0,0.406424],[61342.0,0.32604],[61333.0,0.37821831]],[[61349.0,0.000818],[61357.0,0.31185824],[61358.0,0.2064938],[61360.0,0.47358782],[61361.0,0.36727108]]]
["bitfinex","BTCUSD",1727923914670,[[61337.0,0.239833],[61336.0,0.425271],[61334.0,0.326082],[61333.0,0.326083],[61326.0,0.13429134]],[[61338.0,0.000819],[61345.0,0.163012],[61346.0,0.0493371],[61347.0,0.1],[61352.0,0.13317032]]]
["bitfinex","BTCUSD",1727923957597,[[61351.0,0.405288],[61348.0,0.327639],[61345.0,0.099],[61343.0,0.13317032],[61337.0,0.02036952]],[[61359.0,0.32595],[61366.0,0.325918],[61367.0,0.000818],[61368.0,0.13317032],[61369.0,0.04868467]]]
["bitfinex","BTCUSD",1727923987723,[[61374.0,0.162935],[61373.0,0.421475],[61372.0,0.40698],[61370.0,0.325891],[61369.0,0.13317032]],[[61375.0,0.007817],[61377.0,0.000817],[61382.0,0.262914],[61387.0,0.0493105],[61388.0,0.46876167]]]
["bitfinex","BTCUSD",1727924050964,[[61370.0,0.083036],[61365.0,0.099636],[61362.0,0.325929],[61360.0,0.001636],[61356.0,0.13317032]],[[61371.0,0.163761],[61373.0,0.000818],[61374.0,0.325876],[61375.0,0.000817],[61377.0,0.42542937]]]
["bitfinex","BTCUSD",1727924111055,[[61369.0,0.242484],[61366.0,0.651823],[61365.0,0.001636],[61364.0,0.23021083],[61363.0,0.325925]],[[61370.0,0.02481757],[61371.0,0.000818],[61373.0,0.000818],[61374.0,0.02554838],[61375.0,0.000817]]]
["bitfinex","BTCUSD",1727924169310,[[61374.0,0.81410355],[61373.0,0.37457886],[61372.0,0.07305579],[61371.0,0.325886],[61370.0,0.09740772]],[[61375.0,0.000817],[61377.0,0.000817],[61392.0,0.0498142],[61396.0,0.000817],[61399.0,0.24586499]]]
["bitfinex","BTCUSD",1727924221814,[[61374.0,0.94306601],[61373.0,0.327875],[61371.0,0.325886],[61370.0,0.27058699],[61369.0,0.47397266]],[[61375.0,0.00175111],[61377.0,0.000817],[61379.0,0.02553898],[61392.0,0.0492271],[61396.0,0.04976359]]]
["bitfinex","BTCUSD",1727924269948,[[61386.0,0.171903],[61385.0,0.24504799],[61383.0,0.13295726],[61382.0,0.325823],[61381.0,0.0833]],[[61387.0,0.00592476],[61388.0,0.00593543],[61389.0,0.02553701],[61391.0,0.325783],[61393.0,0.32577]]]
["bitfinex","BTCUSD",1727924326085,[[61321.0,0.004],[61319.0,0.16308],[61317.0,0.32568399],[61313.0,0.331189],[61310.0,0.24504799]],[[61324.0,0.163068],[61327.0,0.326125],[61330.0,0.326109],[61331.0,0.02556309],[61383.0,0.07241497]]]
["bitfinex","BTCUSD",1727924390743,[[61321.0,0.022],[61319.0,0.000819],[61317.0,0.001636],[61315.0,0.001634],[61310.0,0.03268]],[[61322.0,0.4136536],[61323.0,0.12244792],[61324.0,0.49150302],[61325.0,0.326136],[61328.0,0.14693751]]]
["bitfinex","BTCUSD",1727924439074,[[61319.0,0.170469],[61317.0,0.001636],[61316.0,0.489266],[61315.0,0.001634],[61313.0,0.32619]],[[61320.0,0.17772193],[61322.0,0.001638],[61323.0,0.326147],[61324.0,0.37508496],[61325.0,0.07342194]]]
["bitfinex","BTCUSD",1727924485224,[[61330.0,0.80072168],[61328.0,0.326115],[61326.0,0.3462981],[61325.0,0.37482156],[61323.0,0.10361766]],[[61335.0,0.0255554],[61350.0,0.57104899],[61352.0,0.1373],[61406.0,0.3633935],[61435.0,0.43369711]]]
["bitfinex","BTCUSD",1727924514241,[[61355.0,0.162985],[61353.0,0.325977],[61351.0,0.0818],[61350.0,0.57104199],[61335.0,0.03206103]],[[61359.0,0.18934507],[61362.0,0.325935],[61364.0,0.0914],[61366.0,0.0496408],[61367.0,0.325909]]]
["bitfinex","BTCUSD",1727924584090,[[61262.0,0.338533],[61261.0,0.326471],[61255.0,0.326503],[61252.0,0.03271],[61250.0,0.34792809]],[[61263.0,0.0490997],[61264.0,0.24504799],[61274.0,0.57145399],[61284.0,0.85404406],[61287.0,0.0411]]]
["bitfinex","BTCUSD",1727924633424,[[61272.0,0.0756],[61271.0,0.163209],[61268.0,0.417533],[61265.0,0.326445],[61236.0,0.40718906]],[[61275.0,0.1632],[61277.0,0.328028],[61278.0,0.326383],[61283.0,0.0488721],[61284.0,0.35193956]]]
["bitfinex","BTCUSD",1727924679818,[[61272.0,0.01],[61271.0,0.29640507],[61269.0,0.326428],[61268.0,0.0829],[61261.0,0.0945]],[[61273.0,0.03530547],[61275.0,0.163199],[61277.0,0.32803],[61279.0,0.422376],[61281.0,0.1135538]]]
["bitfinex","BTCUSD",1727924752247,[[61305.0,0.004],[61303.0,0.003],[61301.0,0.326258],[61300.0,0.16397182],[61295.0,0.36317923]],[[61307.0,0.00699044],[61308.0,0.02720814],[61310.0,0.326211],[61313.0,0.3777532],[61326.0,0.05121257]]]
["bitfinex","BTCUSD",1727924787230,[[61306.0,0.002],[61292.0,0.24504799],[61289.0,0.000818],[61284.0,0.0759],[61282.0,0.24504799]],[[61307.0,0.72600262],[61308.0,0.003636],[61309.0,0.88647529],[61312.0,0.326201],[61313.0,0.001638]]]
["bitfinex","BTCUSD",1727924850602,[[61289.0,0.077918],[61283.0,0.33944799],[61279.0,0.163187],[61275.0,0.326394],[61272.0,0.41480182]],[[61290.0,0.32987875],[61291.0,0.326313],[61292.0,0.41387882],[61294.0,0.326297],[61296.0,0.14700471]]]
["bitfinex","BTCUSD",1727924897396,[[61272.0,0.000819],[61266.0,0.0786],[61265.0,0.24504799],[61261.0,0.094],[61258.0,0.24504799]],[[61273.0,0.32771988],[61274.0,0.13344692],[61275.0,0.07315763],[61276.0,0.75032951],[61278.0,0.44831439]]]
["bitfinex","BTCUSD",1727924958461,[[61277.0,0.089],[61276.0,0.0982],[61273.0,0.163201],[61272.0,0.326408],[61270.0,0.326422]],[[61278.0,0.19729427],[61281.0,0.326367],[61286.0,0.32634],[61291.0,0.07333154]]]
["bitfinex","BTCUSD",1727925027649,[[61277.0,0.008],[61265.0,0.32124799],[61263.0,0.256829],[61262.0,0.326465],[61257.0,0.1]],[[61278.0,0.43009423],[61280.0,0.48746008],[61281.0,0.4243051],[61293.0,0.16526886],[61294.0,0.34537574]]]
["bitfinex","BTCUSD",1727925070356,[[61277.0,0.000818],[61272.0,0.24504799],[61271.0,0.0787],[61270.0,0.163211],[61269.0,0.0981]],[[61278.0,0.20170072],[61280.0,0.32637],[61281.0,0.45976695],[61283.0,0.326356],[61284.0,0.04891732]]]
["bitfinex","BTCUSD",1727925143626,[[61277.0,0.001818],[61264.0,0.000818],[61263.0,0.0811],[61262.0,0.0909],[61258.0,0.24504799]],[[61278.0,0.59842002],[61279.0,0.09823],[61280.0,0.74924],[61281.0,0.16732172],[61283.0,0.403756]]]
["bitfinex","BTCUSD",1727925215307,[[61277.0,0.001818],[61266.0,0.24504799],[61265.0,0.0816],[61264.0,0.000818],[61263.0,0.0916]],[[61278.0,0.40358647],[61280.0,0.65474],[61283.0,0.422556],[61284.0,0.17753],[61288.0,0.24133436]]]
["bitfinex","BTCUSD",1727925264499,[[61251.0,0.00082],[61250.0,0.0973387],[61248.0,0.0948],[61242.0,0.24504799],[61235.0,0.40835099]],[[61252.0,0.42480052],[61254.0,0.32651],[61255.0,0.47320726],[61258.0,0.326491],[61260.0,0.16503554]]]
["bitfinex","BTCUSD",1727925356695,[[61251.0,0.00482],[61250.0,0.0983387],[61249.0,0.0967],[61248.0,0.08765705],[61244.0,0.326558]],[[61252.0,0.18112226],[61254.0,0.32651],[61255.0,0.326509],[61257.0,0.04901707],[61259.0,0.40001061]]]
["bitfinex","BTCUSD",1727925412770,[[61263.0,0.264648],[61262.0,0.326466],[61261.0,0.41412805],[61259.0,0.12835],[60072.0,0.00012]],[[61264.0,0.003636],[61270.0,0.24504799],[61271.0,0.163209],[61272.0,0.0939],[61273.0,0.3761009]]]
["bitfinex","BTCUSD",1727925465314,[[61251.0,0.00182],[61241.0,0.0002],[61236.0,0.000818],[61235.0,0.24504799],[61231.0,0.0755]],[[61252.0,0.73194299],[61254.0,0.47525029],[61255.0,0.326508],[61257.0,0.326497],[61259.0,0.17008395]]]
["bitfinex","BTCUSD",1727925514382,[[61277.0,0.37201562],[61272.0,0.42311],[61267.0,0.326436],[61264.0,0.03775]],[[61285.0,0.049036],[61299.0,0.405073],[61302.0,0.326255]]]
["bitfinex","BTCUSD",1727925558157,[[61305.0,0.163118],[61302.0,0.326252],[61301.0,0.24504799],[61299.0,0.326266],[61230.0,0.06707609]],[[61308.0,0.02557338],[61309.0,0.163108],[61311.0,0.326207],[61314.0,0.326192],[61315.0,0.1]]]
["bitfinex","BTCUSD",1727925599475,[[61386.0,0.007],[61383.0,0.325818],[61381.0,0.32583],[61380.0,0.19942936],[61371.0,0.260708]],[[61387.0,0.02635595],[61388.0,0.000817],[61395.0,0.26061],[61398.0,0.260595]]]
["bitfinex","BTCUSD",1727925636779,[[61356.0,0.130385],[61355.0,0.002],[61354.0,0.260779],[61353.0,0.260782],[61348.0,0.262439]],[[61360.0,0.130378],[61362.0,0.1],[61363.0,0.3105125],[61369.0,0.52335665],[61379.0,0.002]]]
["bitfinex","BTCUSD",1727925684523,[[61368.0,0.027],[61367.0,0.340425],[61366.0,0.260729],[61365.0,0.22668034],[61364.0,0.001634]],[[61370.0,0.000817],[61386.0,0.0490979],[61387.0,0.000818],[61388.0,0.131136],[61425.0,0.23993192]]]
["bitfinex","BTCUSD",1727925725284,[[61364.0,0.002634],[61363.0,0.001634],[61358.0,0.24504799],[61353.0,0.0827],[61351.0,0.24504799]],[[61365.0,0.25940194],[61368.0,0.65534334],[61370.0,0.002817],[61371.0,0.342011],[61372.0,0.0951]]]
["bitfinex","BTCUSD",1727925794580,[[61369.0,0.008],[61368.0,0.001636],[61364.0,0.001634],[61363.0,0.001634],[61358.0,0.37542799]],[[61370.0,0.14549832],[61371.0,0.13308034],[61372.0,0.30955322],[61373.0,0.33397583],[61375.0,0.35838645]]]
["bitfinex","BTCUSD",1727925844098,[[61382.0,0.260662],[61381.0,0.001636],[61380.0,0.24504799],[61376.0,0.39376534],[61365.0,0.24504799]],[[61387.0,0.01327932],[61388.0,0.000817],[61391.0,0.260628],[61393.0,0.360618],[61394.0,0.0976]]]
["bitfinex","BTCUSD",1727925883025,[[61391.0,0.005],[61380.0,0.24504799],[61379.0,0.0756],[61377.0,0.260682],[61374.0,0.260695]],[[61392.0,0.13031],[61395.0,0.260611],[61397.0,0.260602],[61398.0,0.1993932],[61400.0,0.260588]]]
["bitfinex","BTCUSD",1727925921826,[[61382.0,0.002638],[61381.0,0.001636],[61373.0,0.24504799],[61368.0,0.001636],[61366.0,0.24504799]],[[61383.0,0.13942982],[61385.0,0.04863223],[61386.0,0.65433867],[61387.0,0.07294835],[61388.0,0.19716447]]]
["bitfinex","BTCUSD",1727925960770,[[61382.0,0.002638],[61381.0,0.001636],[61366.0,0.32624799],[61364.0,0.001634],[61361.0,0.130375]],[[61383.0,0.264329],[61384.0,0.260654],[61385.0,0.13304467],[61387.0,0.260642],[61388.0,0.16493109]]]
["bitfinex","BTCUSD",1727926015766,[[61385.0,0.0901],[61383.0,0.001638],[61382.0,0.001638],[61381.0,0.001636],[61379.0,0.130335]],[[61386.0,0.132322],[61388.0,0.260638],[61389.0,0.260637],[61391.0,0.13302797],[61392.0,0.30949158]]]
["bitfinex","BTCUSD",1727926055676,[[61443.0,0.132201],[61442.0,0.03267],[61441.0,0.260409],[61439.0,0.39329789],[61437.0,0.023]],[[61444.0,0.00381355],[61449.0,0.000818],[61464.0,0.14900499],[61470.0,0.4759],[61473.0,0.0822]]]
["bitfinex","BTCUSD",1727926095777,[[61424.0,0.13024],[61423.0,0.00109968],[61420.0,0.18235429],[61419.0,0.260504],[61414.0,0.260525]],[[61434.0,0.130221],[61438.0,0.24405324],[61440.0,0.260417],[61461.0,0.007],[61476.0,0.260264]]]
["bitfinex","BTCUSD",1727926151436,[[61425.0,0.002636],[61423.0,0.001636],[61402.0,0.130287],[61401.0,0.001634],[61400.0,0.55399184]],[[61426.0,0.60966346],[61427.0,0.12279909],[61428.0,0.13288089],[61429.0,0.520934],[61430.0,0.002]]]
["bitfinex","BTCUSD",1727926197167,[[61405.0,0.006636],[61398.0,0.0498786],[61397.0,0.001636],[61396.0,0.1303],[61395.0,0.260607]],[[61406.0,0.26217339],[61407.0,0.08721174],[61408.0,0.33386959],[61409.0,0.35257],[61410.0,0.09775679]]]
["bitfinex","BTCUSD",1727926240752,[[61405.0,0.001636],[61397.0,0.001636],[61393.0,0.24405324],[61392.0,0.130309],[61388.0,0.0499314]],[[61406.0,0.45835729],[61407.0,0.260557],[61409.0,0.000818],[61410.0,0.260545],[61411.0,0.04877638]]]
["bitfinex","BTCUSD",1727926298436,[[61462.0,0.28943584],[61461.0,0.29766608],[61460.0,0.005],[61459.0,0.39326446],[61458.0,0.260339]],[[61463.0,0.000818],[61468.0,0.000818],[61469.0,0.000818],[61471.0,0.000818],[61474.0,0.000817]]]
["bitfinex","BTCUSD",1727926346213,[[61507.0,0.27099646],[61505.0,0.24405324],[61504.0,0.69129],[61501.0,0.260157],[61492.0,0.005]],[[61508.0,0.0254886],[61518.0,0.212645],[61520.0,0.260078],[61523.0,0.260884],[61524.0,0.24405324]]]
["bitfinex","BTCUSD",1727926398599,[[61487.0,0.010334],[61477.0,0.24405324],[61474.0,0.261905],[61472.0,0.0915],[61471.0,0.339082]],[[61488.0,0.214106],[61491.0,0.520405],[61494.0,0.4872618],[61495.0,0.24405324],[61499.0,0.07303169]]]
["bitfinex","BTCUSD",1727926447075,[[61474.0,0.001634],[61458.0,0.357136],[61457.0,0.0823],[61448.0,0.37652404]],[[61475.0,0.39128919],[61476.0,0.09761017],[61478.0,0.38227171],[61479.0,0.24405324],[61480.0,0.26225]]]
["bitfinex","BTCUSD",1727926525559,[[61474.0,0.001634],[61463.0,0.24405324],[61462.0,0.1771],[61460.0,0.130164],[61458.0,0.260336]],[[61475.0,0.37751911],[61477.0,0.260263],[61478.0,0.14635647],[61479.0,0.260253],[61480.0,0.0807]]]
["bitfinex","BTCUSD",1727926561522,[[61474.0,0.001634],[61470.0,0.260287],[61467.0,0.260299],[61466.0,0.13266981],[61464.0,0.50436724]],[[61475.0,0.05486546],[61476.0,0.130132],[61478.0,0.260256],[61480.0,0.04870916],[61481.0,0.260246]]]
["bitfinex","BTCUSD",1727926603471,[[61451.0,0.149185],[61450.0,0.260374],[61448.0,0.260379],[61446.0,0.260389],[61445.0,0.001638]],[[61452.0,0.001819],[61463.0,0.339022],[61464.0,0.29339134],[61467.0,0.13266981]]]
["bitfinex","BTCUSD",1727926645651,[[61425.0,0.131874],[61421.0,0.520988],[61415.0,0.13266981],[61412.0,0.34548724],[61410.0,0.4743]],[[61426.0,0.022364],[61434.0,0.24405324],[61436.0,0.260435],[61438.0,0.0811]]]
["bitfinex","BTCUSD",1727926689225,[[61397.0,0.001636],[61389.0,0.001634],[61385.0,0.001638],[61383.0,0.001638],[61382.0,0.24405324]],[[61398.0,0.59927763],[61401.0,0.262586],[61403.0,0.260576],[61404.0,0.30924303],[61405.0,0.0730671]]]
["bitfinex","BTCUSD",1727926748521,[[61350.0,0.001636],[61341.0,0.0002],[61336.0,0.0759],[61335.0,0.001636],[61328.0,0.0963]],[[61351.0,0.73025418],[61352.0,0.43523678],[61353.0,0.260788],[61355.0,0.24449678],[61356.0,0.60375]]]
["bitfinex","BTCUSD",1727926785217,[[61335.0,0.001636],[61334.0,0.212533],[61332.0,0.260873],[61329.0,0.260886],[61328.0,0.0939]],[[61338.0,0.132425],[61339.0,0.04881967],[61340.0,0.260843],[61341.0,0.07330824],[61342.0,0.4108469]]]
["bitfinex","BTCUSD",1727926828197,[[61349.0,0.28063305],[61346.0,0.260811],[61342.0,0.0945],[61326.0,0.38385501]],[[61350.0,0.01238221],[61355.0,0.24449678],[61357.0,0.0512465],[61361.0,0.130376],[61367.0,0.40385872]]]
["bitfinex","BTCUSD",1727926875010,[[61350.0,0.23756675],[61349.0,0.0761],[61348.0,0.260807],[61347.0,0.0996],[61345.0,0.260819]],[[61351.0,0.04056818],[61352.0,0.001636],[61354.0,0.24449678],[61357.0,0.002],[61360.0,0.001636]]]
["bitfinex","BTCUSD",1727926933236,[[61359.0,0.15138],[61357.0,0.1330829],[61356.0,0.260768],[61355.0,0.260774],[61354.0,0.260778]],[[61360.0,0.02818294],[61362.0,0.24449678],[61363.0,0.00164],[61367.0,0.002],[61368.0,0.0795]]]
["bitfinex","BTCUSD",1727926991292,[[61387.0,0.001],[61386.0,0.130322],[61383.0,0.260655],[61381.0,0.34791448],[61380.0,0.0759]],[[61388.0,0.09759566],[61389.0,0.02553625],[61390.0,0.130314],[61391.0,0.12399458],[61392.0,0.000818]]]
["bitfinex","BTCUSD",1727927040564,[[61375.0,0.0802],[61374.0,0.227746],[61371.0,0.82025648],[61370.0,0.03269],[61358.0,0.33398506]],[[61376.0,0.01107451],[61377.0,0.02754002],[61378.0,0.130339],[61379.0,0.29340124],[61380.0,0.33402869]]]
["bitfinex","BTCUSD",1727927094998,[[61404.0,0.30595748],[61403.0,0.260573],[61401.0,0.260578],[61400.0,0.030964],[61399.0,0.260587]],[[61405.0,0.0271649],[61408.0,0.24613278],[61410.0,0.002],[61412.0,0.001638],[61413.0,0.001636]]]
["bitfinex","BTCUSD",1727927142267,[[61422.0,0.021],[61421.0,0.130247],[61418.0,0.260506],[61416.0,0.260517],[61414.0,0.34770013]],[[61423.0,0.01505163],[61425.0,0.000819],[61426.0,0.261296],[61427.0,0.24449678],[61428.0,0.0929]]]
["bitfinex","BTCUSD",1727927200182,[[61410.0,0.001001],[61405.0,0.0768],[61404.0,0.101325],[61398.0,0.001636],[61394.0,0.24449678]],[[61411.0,0.4075824],[61412.0,0.261353],[61414.0,0.360557],[61415.0,0.260526],[61416.0,0.16440041]]]
["bitfinex","BTCUSD",1727927260474,[[61410.0,0.174201],[61404.0,0.133408],[61403.0,0.08722058],[61402.0,0.260577],[61392.0,0.05784367]],[[61411.0,0.17153448],[61412.0,0.074166],[61413.0,0.34229412],[61414.0,0.521062],[61415.0,0.12224668]]]
["bitfinex","BTCUSD",1727927313378,[[61422.0,0.22646658],[61421.0,0.260496],[61419.0,0.438001],[61416.0,0.260514],[61413.0,0.03265]],[[61423.0,0.03866824],[61425.0,0.000819],[61426.0,0.000819],[61431.0,0.130228],[61432.0,0.30925942]]]
["bitfinex","BTCUSD",1727927362063,[[61437.0,0.007],[61436.0,0.130216],[61435.0,0.260436],[61433.0,0.001636],[61432.0,0.260446]],[[61438.0,0.01777034],[61440.0,0.130208],[61442.0,0.50490578],[61457.0,0.07307453],[61458.0,0.0255165]]]
["bitfinex","BTCUSD",1727927422410,[[61460.0,0.228565],[61459.0,0.260335],[61458.0,0.08705462],[61457.0,0.081],[61456.0,0.002]],[[61461.0,0.000818],[61467.0,0.000818],[61473.0,0.000818],[61474.0,0.000818],[61475.0,0.32681478]]]
["bitfinex","BTCUSD",1727927498642,[[61498.0,0.72115633],[61497.0,0.260174],[61495.0,0.260179],[61494.0,0.02328349],[61493.0,0.01749499]],[[61499.0,0.0002],[61500.0,0.000818],[61504.0,0.000818],[61520.0,0.0823],[61525.0,0.130029]]]
["bitfinex","BTCUSD",1727927545271,[[61467.0,0.002636],[61455.0,0.0497709],[61453.0,0.24449678],[61450.0,0.001636],[61447.0,0.212592]],[[61468.0,0.56553164],[61471.0,0.260289],[61472.0,0.002],[61473.0,0.260279],[61474.0,0.260272]]]
["bitfinex","BTCUSD",1727927588939,[[61471.0,0.130141],[61470.0,0.260289],[61469.0,0.50478978],[61467.0,0.173636],[61465.0,0.08701764]],[[61476.0,0.130132],[61477.0,0.03050364],[61479.0,0.100819],[61480.0,0.520495],[61483.0,0.260237]]]
["bitfinex","BTCUSD",1727927637478,[[61476.0,0.130132],[61474.0,0.260272],[61473.0,0.001638],[61472.0,0.26028],[61470.0,0.1827]],[[61477.0,0.0162702],[61479.0,0.000819],[61480.0,0.04887072],[61481.0,0.130122],[61482.0,0.07330608]]]
["bitfinex","BTCUSD",1727927684901,[[61471.0,0.19738218],[61470.0,0.260289],[61469.0,0.0825],[61468.0,0.001638],[61467.0,0.261935]],[[61472.0,0.00952592],[61473.0,0.001],[61474.0,0.02550359],[61476.0,0.000819],[61477.0,0.130948]]]
["bitfinex","BTCUSD",1727927741439,[[61498.0,0.30681625],[61497.0,0.26181],[61496.0,0.262178],[61495.0,0.21395702],[61494.0,0.0916]],[[61499.0,0.02730726],[61508.0,0.24449678],[61511.0,0.000817],[61512.0,0.081918],[61518.0,0.37454078]]]
["bitfinex","BTCUSD",1727927796764,[[61518.0,0.54238673],[61517.0,0.26430729],[61516.0,0.260094],[61515.0,0.002],[61514.0,0.0866]],[[61519.0,0.0022],[61520.0,0.02548222],[61521.0,0.000818],[61523.0,0.000818],[61535.0,0.078118]]]
["bitfinex","BTCUSD",1727927838607,[[61578.0,0.135916],[61575.0,0.259841],[61574.0,0.259846],[61573.0,0.39404402],[61564.0,0.005]],[[61579.0,0.001017],[61587.0,0.0161241],[61589.0,0.259787],[61592.0,0.259906],[61595.0,0.1833]]]
["bitfinex","BTCUSD",1727927887785,[[61581.0,0.001636],[61574.0,0.0491657],[61572.0,0.259854],[61571.0,0.0755],[61570.0,0.39242302]],[[61582.0,0.14451775],[61584.0,0.259809],[61587.0,0.5365341],[61589.0,0.04871665],[61590.0,0.07307498]]]
["bitfinex","BTCUSD",1727927946985,[[61581.0,0.51259124],[61580.0,0.259823],[61578.0,0.03762],[61577.0,0.259836],[61576.0,0.1739]],[[61582.0,0.000818],[61587.0,0.0169421],[61592.0,0.000131],[61596.0,0.0781],[61600.0,0.334471]]]
["bitfinex","BTCUSD",1727928010096,[[61586.0,0.154899],[61585.0,0.34650579],[61584.0,0.259807],[61581.0,0.44230819],[61580.0,0.17760145]],[[61587.0,0.0169421],[61592.0,0.000131],[61593.0,0.0808],[61597.0,0.14278363],[61599.0,0.20324745]]]
["bitfinex","BTCUSD",1727928045023,[[61591.0,0.129889],[61590.0,0.267417],[61588.0,0.39182118],[61586.0,0.261431],[61584.0,0.00415061]],[[61592.0,0.01],[61600.0,0.10705878],[61604.0,0.205763],[61606.0,0.355915],[61649.0,0.0051101]]]
["bitfinex","BTCUSD",1727928082705,[[61581.0,0.001636],[61578.0,0.0494651],[61573.0,0.003454],[61565.0,0.24656678],[61557.0,0.10181]],[[61582.0,0.56387288],[61583.0,0.0971391],[61584.0,0.12142388],[61585.0,0.259807],[61586.0,0.59428871]]]
["bitfinex","BTCUSD",1727928122808,[[61535.0,0.24449678],[61528.0,0.001636],[61524.0,0.32183278],[61523.0,0.0963],[61515.0,0.130048]],[[61536.0,0.130005],[61537.0,0.260006],[61539.0,0.262001],[61541.0,0.259991],[61545.0,0.259974]]]
["bitfinex","BTCUSD",1727928169494,[[61528.0,0.001636],[61524.0,0.001636],[61519.0,0.001636],[61517.0,0.130044],[61515.0,0.260098]],[[61529.0,0.27350834],[61531.0,0.13216488],[61532.0,0.520058],[61533.0,0.14594709],[61545.0,0.5215]]]
["bitfinex","BTCUSD",1727928247573,[[61530.0,0.130016],[61529.0,0.260039],[61528.0,0.004636],[61526.0,0.260052],[61525.0,0.0919]],[[61534.0,0.130009],[61535.0,0.02548],[61536.0,0.260011],[61541.0,0.09817744],[61544.0,0.50447478]]]
["bitfinex","BTCUSD",1727928271968,[[61528.0,0.002636],[61524.0,0.001636],[61522.0,0.354573],[61520.0,0.260074],[61507.0,0.03256]],[[61529.0,0.16832067],[61531.0,0.04873248],[61532.0,0.33312672],[61533.0,0.260023],[61534.0,0.09746497]]]
["bitfinex","BTCUSD",1727928311111,[[61554.0,0.131965],[61553.0,0.259935],[61551.0,0.259946],[61547.0,0.259963],[61519.0,0.001636]],[[61558.0,0.02547004],[61559.0,0.129957],[61562.0,0.259901],[61565.0,0.58648778],[61568.0,0.259878]]]
["bitfinex","BTCUSD",1727928358434,[[61524.0,0.001636],[61519.0,0.001636],[61510.0,0.001636],[61503.0,0.29381738],[61498.0,0.001636]],[[61525.0,0.75759078],[61526.0,0.260052],[61527.0,0.05351693],[61528.0,0.260047],[61529.0,0.2241261]]]
["bitfinex","BTCUSD",1727928410845,[[61524.0,0.001636],[61519.0,0.001636],[61511.0,0.24613078],[61510.0,0.050811],[61508.0,0.0792]],[[61525.0,0.59133353],[61526.0,0.260052],[61528.0,0.260865],[61529.0,0.0813],[61530.0,0.42449613]]]
["bitfinex","BTCUSD",1727928493451,[[61492.0,0.30718621],[61490.0,0.24393219],[61489.0,0.39255096],[61487.0,0.0025],[61486.0,0.260218]],[[61493.0,0.04366705],[61496.0,0.002],[61498.0,0.01],[61519.0,0.260083],[61523.0,0.24593219]]]
["bitfinex","BTCUSD",1727928522665,[[61492.0,0.131734],[61491.0,0.3515],[61489.0,0.31933219],[61488.0,0.260212],[61487.0,0.13484296]],[[61493.0,0.03131785],[61494.0,0.01],[61497.0,0.002],[61498.0,0.130086],[61500.0,0.260162]]]
["bitfinex","BTCUSD",1727928568468,[[61501.0,0.34302196],[61499.0,0.260166],[61498.0,0.260166],[61496.0,0.24393219],[61495.0,0.26447162]],[[61502.0,0.0334924],[61508.0,0.01],[61512.0,0.0519869],[61513.0,0.130055],[61520.0,0.36008]]]
["bitfinex","BTCUSD",1727928627943,[[61515.0,0.01],[61512.0,0.001636],[61510.0,0.24393219],[61506.0,0.130066],[61497.0,0.260173]],[[61516.0,0.16070382],[61517.0,0.04872441],[61519.0,0.59325361],[61520.0,0.09744882],[61523.0,0.08690456]]]
["bitfinex","BTCUSD",1727928688352,[[61515.0,0.011636],[61512.0,0.24556819],[61511.0,0.0781],[61510.0,0.260116],[61508.0,0.356024]],[[61516.0,0.03303984],[61517.0,0.04880811],[61518.0,0.33329817],[61520.0,0.09761623],[61521.0,0.260075]]]
["bitfinex","BTCUSD",1727928747868,[[61515.0,0.001636],[61512.0,0.001636],[61508.0,0.1294892],[61505.0,0.0975],[61502.0,0.130076]],[[61516.0,0.16074368],[61517.0,0.260091],[61519.0,0.13217903],[61520.0,0.260078],[61521.0,0.260077]]]
["bitfinex","BTCUSD",1727928800688,[[61515.0,0.176536],[61513.0,0.130053],[61512.0,0.001636],[61511.0,0.260111],[61509.0,0.260121]],[[61516.0,0.03069668],[61517.0,0.130045],[61519.0,0.260085],[61520.0,0.04877275],[61522.0,0.33322912]]]
["bitfinex","BTCUSD",1727928858399,[[61493.0,0.001638],[61481.0,0.0515166],[61475.0,0.34303219],[61474.0,0.0767],[61468.0,0.130148]],[[61494.0,0.74181909],[61495.0,0.35724863],[61497.0,0.38150879],[61502.0,0.19533859],[61503.0,0.26015]]]
["bitfinex","BTCUSD",1727928920189,[[61492.0,0.1748008],[61490.0,0.1301],[61489.0,0.08704393],[61488.0,0.26021],[61482.0,0.24393219]],[[61493.0,0.04719862],[61495.0,0.130092],[61497.0,0.30896771],[61499.0,0.07322291],[61500.0,0.35779544]]]
["bitfinex","BTCUSD",1727928970190,[[61492.0,8e-07],[61488.0,0.130106],[61487.0,0.1738],[61485.0,0.260222],[61484.0,0.08704393]],[[61493.0,0.21049167],[61494.0,0.07328554],[61496.0,0.64357032],[61503.0,0.23361502]]]
["bitfinex","BTCUSD",1727929047602,[[61492.0,0.1320988],[61489.0,0.520413],[61485.0,0.0811],[61484.0,0.0041746],[61479.0,0.12196157]],[[61493.0,0.001818],[61496.0,0.13009],[61497.0,0.007],[61498.0,0.260171],[61500.0,0.01]]]
["bitfinex","BTCUSD",1727929082071,[[61500.0,0.004],[61498.0,0.16204393],[61496.0,0.260178],[61493.0,0.261825],[61485.0,0.54541034]],[[61501.0,0.02631107],[61502.0,0.002],[61505.0,0.005],[61506.0,0.51406919],[61509.0,0.260128]]]
["bitfinex","BTCUSD",1727929131523,[[61481.0,0.001636],[61471.0,0.0495761],[61467.0,0.24556819],[61466.0,0.5513],[61464.0,0.221557]],[[61482.0,0.46518683],[61483.0,0.260234],[61484.0,0.15334545],[61485.0,0.07281142],[61487.0,0.3573029]]]
["bitfinex","BTCUSD",1727929178550,[[61471.0,0.49916671],[61470.0,0.260288],[61469.0,0.13846323],[61468.0,0.260297],[61467.0,0.001636]],[[61472.0,0.002819],[61482.0,0.000819],[61483.0,0.005],[61488.0,0.29352579],[61489.0,0.01]]]
["bitfinex","BTCUSD",1727929225955,[[61476.0,0.134132],[61474.0,0.260269],[61472.0,0.260278],[61471.0,0.13421758],[61468.0,0.58092519]],[[61477.0,0.01],[61479.0,0.002],[61482.0,0.094219],[61483.0,0.130117],[61484.0,0.04876422]]]
["bitfinex","BTCUSD",1727929287965,[[61476.0,0.137768],[61474.0,0.26027],[61472.0,0.1325374],[61471.0,0.261922],[61469.0,0.33703]],[[61477.0,0.04588416],[61478.0,0.002],[61479.0,0.005],[61482.0,0.39118],[61484.0,0.31923219]]]
["bitfinex","BTCUSD",1727929324603,[[61471.0,0.001638],[61469.0,0.001638],[61462.0,0.001638],[61457.0,0.0099477],[61448.0,0.0772]],[[61472.0,0.75833307],[61473.0,0.260277],[61475.0,0.260272],[61476.0,0.14581945],[61477.0,0.26108]]]
["bitfinex","BTCUSD",1727929398086,[[61462.0,0.001638],[61461.0,0.0771],[61459.0,0.0909],[61457.0,0.0099477],[61456.0,0.24393219]],[[61463.0,0.37065108],[61466.0,0.26031],[61467.0,0.263941],[61472.0,0.24055877],[61482.0,0.26517706]]]
["bitfinex","BTCUSD",1727929464667,[[61462.0,0.081038],[61461.0,0.0002],[61457.0,0.0099477],[61454.0,0.0921],[61453.0,0.001636]],[[61463.0,0.59226403],[61466.0,0.42519369],[61467.0,0.261941],[61472.0,0.002],[61475.0,0.0495913]]]
["bitfinex","BTCUSD",1727929529036,[[61475.0,0.134134],[61474.0,0.260272],[61471.0,0.341381],[61469.0,0.13186308],[61468.0,0.260295]],[[61476.0,0.01613951],[61477.0,0.005818],[61478.0,0.002],[61481.0,0.130121],[61482.0,0.26106]]]
["bitfinex","BTCUSD",1727929561588,[[61457.0,0.0117657],[61453.0,0.001636],[61450.0,0.001636],[61445.0,0.24393219],[61444.0,2.5777]],[[61458.0,0.42353096],[61461.0,0.260329],[61462.0,0.260325],[61463.0,0.260321],[61466.0,0.436007]]]
["bitfinex","BTCUSD",1727929616631,[[61457.0,0.0147657],[61453.0,0.001636],[61450.0,0.001636],[61449.0,0.082],[61448.0,0.260378]],[[61458.0,0.15940263],[61459.0,0.04881884],[61460.0,0.07322827],[61461.0,0.52066],[61462.0,0.09763769]]]
["bitfinex","BTCUSD",1727929680410,[[61465.0,0.142155],[61464.0,0.260314],[61463.0,0.34685864],[61460.0,0.0792],[61455.0,0.04866451]],[[61466.0,0.027325],[61468.0,0.015],[61472.0,0.13014],[61473.0,0.0772],[61474.0,0.04880402]]]
["bitfinex","BTCUSD",1727929753223,[[61491.0,0.1791],[61490.0,0.260204],[61489.0,0.08654064],[61488.0,0.260211],[61487.0,0.34514823]],[[61492.0,0.000818],[61496.0,0.000818],[61498.0,0.005],[61500.0,0.012],[61501.0,0.000819]]]
["bitfinex","BTCUSD",1727929817762,[[61491.0,0.352536],[61489.0,0.3509382],[61488.0,0.260209],[61486.0,0.50414919],[61482.0,0.05025576]],[[61492.0,0.000818],[61496.0,0.000818],[61497.0,0.015],[61501.0,0.000819],[61502.0,0.130078]]]
["bitfinex","BTCUSD",1727929850837,[[61513.0,0.29479395],[61512.0,0.339711],[61511.0,0.260113],[61508.0,0.52111171],[61504.0,0.001636]],[[61514.0,0.000818],[61517.0,0.005],[61520.0,0.011636],[61523.0,0.002],[61538.0,0.07373921]]]
["bitfinex","BTCUSD",1727929895492,[[61551.0,0.21831823],[61550.0,0.25995],[61548.0,0.259955],[61546.0,0.259964],[61545.0,0.1782]],[[61552.0,0.005],[61554.0,0.000818],[61556.0,0.01],[61558.0,0.171318],[61565.0,0.259889]]]
["bitfinex","BTCUSD",1727929948671,[[61544.0,0.001636],[61541.0,0.129993],[61539.0,0.24393219],[61537.0,0.52001],[61534.0,0.261652]],[[61545.0,0.15488505],[61547.0,0.259965],[61550.0,0.259952],[61555.0,0.335233],[61558.0,0.24393219]]]
["bitfinex","BTCUSD",1727929998628,[[61544.0,0.009636],[61540.0,0.24393219],[61534.0,0.181436],[61533.0,0.37394319],[61529.0,0.260039]],[[61545.0,0.38266306],[61546.0,0.259968],[61548.0,0.25996],[61549.0,0.22515528],[61550.0,0.3915545]]]
["bitfinex","BTCUSD",1727930098089,[[61544.0,0.308124],[61543.0,0.34636297],[61540.0,0.259989],[61539.0,0.259996],[61536.0,0.260009]],[[61545.0,0.006818],[61547.0,0.01],[61549.0,0.04878654],[61550.0,0.00188169],[61551.0,0.07318026]]]
["bitfinex","BTCUSD",1727930112874,[[61544.0,0.014636],[61537.0,0.0957],[61535.0,0.0783],[61534.0,0.001636],[61533.0,0.37394219]],[[61545.0,0.38489842],[61547.0,0.259967],[61548.0,0.259962],[61549.0,0.08638297],[61550.0,0.14637757]]]
["bitfinex","BTCUSD",1727930237391,[[61526.0,0.097736],[61519.0,0.079],[61515.0,0.0498084],[61511.0,0.130056],[61510.0,0.24393219]],[[61527.0,0.59588435],[61528.0,0.260044],[61530.0,0.29012005],[61531.0,0.4247321],[61533.0,0.260026]]]
["bitfinex","BTCUSD",1727930239806,[[61526.0,0.097736],[61519.0,0.079],[61515.0,0.0498084],[61511.0,0.130056],[61510.0,0.24393219]],[[61527.0,0.59417969],[61528.0,0.260044],[61530.0,0.29053354],[61531.0,0.42458094],[61533.0,0.260026]]]
["bitfinex","BTCUSD",1727930291579,[[61544.0,0.009],[61543.0,0.001636],[61533.0,0.24393219],[61532.0,0.0495858],[61530.0,0.223616]],[[61545.0,0.62052584],[61546.0,0.22109199],[61547.0,0.259963],[61548.0,0.259963],[61551.0,0.14615038]]]
["bitfinex","BTCUSD",1727930402746,[[61542.0,0.38731088],[61540.0,0.42317871],[61539.0,0.259995],[61538.0,0.259998],[61524.0,0.04860797]],[[61543.0,0.002818],[61546.0,0.03047866],[61550.0,0.01],[61553.0,0.13266869],[61556.0,0.33302771]]]
["bitfinex","BTCUSD",1727930422808,[[61542.0,0.43864665],[61541.0,0.259988],[61539.0,0.259993],[61538.0,0.00011831],[61537.0,0.260003]],[[61543.0,0.02629047],[61545.0,0.000818],[61549.0,0.005],[61550.0,0.01],[61555.0,0.129965]]]
["bitfinex","BTCUSD",1727930553274,[[61537.0,0.001637],[61535.0,0.001636],[61534.0,0.001636],[61533.0,0.1763],[61528.0,0.24393219]],[[61538.0,0.47488202],[61539.0,0.08633912],[61540.0,0.28116128],[61541.0,0.259991],[61542.0,0.259988]]]
["bitfinex","BTCUSD",1727930638751,[[61537.0,0.002636],[61535.0,0.001636],[61534.0,0.001636],[61532.0,0.24393219],[61531.0,0.0805]],[[61538.0,0.58529075],[61539.0,0.16424878],[61541.0,0.259991],[61542.0,0.259988],[61543.0,0.28001976]]]
["bitfinex","BTCUSD",1727930712127,[[61542.0,0.003636],[61537.0,0.001636],[61534.0,0.170436],[61529.0,0.4723],[61528.0,0.130021]],[[61543.0,0.3456612],[61544.0,0.35736173],[61545.0,0.10608918],[61546.0,0.12173277],[61548.0,0.519923]]]
["bitfinex","BTCUSD",1727930745517,[[61542.0,0.003636],[61538.0,0.0964],[61537.0,0.082136],[61535.0,0.001636],[61534.0,0.001636]],[[61543.0,0.35184839],[61544.0,0.259977],[61545.0,0.09812094],[61546.0,0.38160068],[61565.0,0.0477901]]]
["bitfinex","BTCUSD",1727930784671,[[61542.0,0.325128],[61540.0,0.34633212],[61539.0,0.259995],[61537.0,0.261641],[61536.0,0.00439905]],[[61543.0,0.007818],[61545.0,0.000818],[61546.0,0.01],[61550.0,0.129976],[61551.0,0.3086811]]]
["bitfinex","BTCUSD",1727930895014,[[61553.0,0.102636],[61546.0,0.0496529],[61543.0,0.001636],[61542.0,0.223827],[61541.0,0.32483219]],[[61554.0,0.34381121],[61555.0,0.25993],[61556.0,0.18371216],[61557.0,0.38172178],[61764.0,0.11698687]]]
["bitfinex","BTCUSD",1727930945252,[[61557.0,0.001638],[61554.0,0.0776],[61553.0,0.2736741],[61545.0,0.105],[61514.0,0.0488272]],[[61558.0,0.129958],[61560.0,0.259911],[61562.0,0.259901],[61566.0,0.10027539],[61567.0,0.08627474]]]
["bitfinex","BTCUSD",1727931008519,[[61510.0,0.17212398],[61504.0,0.001636],[61502.0,0.130075],[61501.0,0.24393219],[61500.0,0.260161]],[[61511.0,0.23790195],[61514.0,0.260107],[61515.0,0.260102],[61516.0,0.260097],[61519.0,0.13176998]]]
["bitfinex","BTCUSD",1727931032327,[[61510.0,0.00236198],[61508.0,0.0768],[61504.0,0.099736],[61501.0,0.24393219],[61500.0,0.130079]],[[61511.0,0.24035516],[61514.0,0.3951248],[61515.0,0.260921],[61516.0,0.33290645],[61518.0,0.09707927]]]
["bitfinex","BTCUSD",1727931123886,[[61492.0,0.20492027],[61478.0,0.24393219],[61475.0,0.001636],[61474.0,0.260271],[61470.0,0.50422019]],[[61493.0,0.37649354],[61494.0,0.260188],[61495.0,0.26802075],[61496.0,0.42570705],[61506.0,0.24015319]]]
["bitfinex","BTCUSD",1727931188654,[[61480.0,0.081936],[61479.0,0.0999],[61470.0,0.24393219],[61462.0,0.130159],[61460.0,0.4723]],[[61481.0,0.3239373],[61482.0,0.16485864],[61483.0,0.26952121],[61484.0,0.260234],[61486.0,0.52045]]]
["bitfinex","BTCUSD",1727931238457,[[61464.0,0.24393219],[61461.0,0.178],[61457.0,0.25387989],[61448.0,0.001636],[61447.0,0.130193]],[[61476.0,1.47907805],[61477.0,0.26026],[61479.0,0.260255],[61480.0,0.38470209],[61481.0,0.44650332]]]
["bitfinex","BTCUSD",1727931323150,[[61458.0,0.1707],[61457.0,0.0099477],[61448.0,0.001636],[61446.0,0.71623219],[61441.0,0.0002]],[[61459.0,0.52403125],[61461.0,0.5322389],[61462.0,0.26236736],[61463.0,0.260322],[61472.0,0.04234721]]]
["bitfinex","BTCUSD",1727931344534,[[61458.0,0.176218],[61457.0,0.0099477],[61448.0,0.001636],[61441.0,0.130404],[61438.0,0.260421]],[[61459.0,0.52563342],[61461.0,0.260327],[61462.0,0.42473775],[61463.0,0.260322]]]
["bitfinex","BTCUSD",1727931426268,[[61430.0,0.39113482],[61427.0,0.260467],[61426.0,0.260474],[61423.0,0.260487],[61419.0,0.002]],[[61431.0,0.03997357],[61435.0,0.24393219],[61437.0,0.392284],[61441.0,0.1],[61451.0,0.08666982]]]
["bitfinex","BTCUSD",1727931482882,[[61444.0,0.130199],[61443.0,0.433103],[61442.0,0.10966982],[61441.0,0.260411],[61440.0,0.005]],[[61445.0,0.001638],[61450.0,0.24393219],[61455.0,0.09835236],[61457.0,0.44726733],[61458.0,0.001638]]]
["bitfinex","BTCUSD",1727931537786,[[61457.0,0.23984182],[61455.0,0.260353],[61454.0,0.262353],[61452.0,0.341962],[61447.0,0.30919849]],[[61458.0,0.003638],[61463.0,0.04874019],[61464.0,0.07311029],[61466.0,0.43651258],[61467.0,0.12185049]]]
["bitfinex","BTCUSD",1727931564438,[[61470.0,0.328844],[61469.0,0.08666982],[61468.0,0.26441618],[61466.0,0.260302],[61465.0,0.265307]],[[61471.0,0.02650517],[61475.0,0.001636],[61476.0,0.001638],[61478.0,0.09860178],[61480.0,0.24475119]]]
["bitfinex","BTCUSD",1727931635283,[[61452.0,0.007818],[61451.0,0.130184],[61448.0,0.260382],[61447.0,0.1319866],[61446.0,0.083618]],[[61453.0,0.07922911],[61455.0,0.22734699],[61456.0,0.12146374],[61457.0,0.24393219],[61467.0,0.16397605]]]
["bitfinex","BTCUSD",1727931694477,[[61452.0,0.005818],[61451.0,0.0767],[61450.0,0.31120699],[61447.0,0.260386],[61437.0,0.50098762]],[[61453.0,0.23834552],[61457.0,0.39040788],[61459.0,0.26034],[61461.0,0.28951878],[61465.0,0.0764]]]
["bitfinex","BTCUSD",1727931759464,[[61473.0,0.21775999],[61469.0,0.260292],[61467.0,0.260302],[61463.0,0.260316],[61443.0,0.04869281]],[[61474.0,0.01064105],[61475.0,0.001636],[61476.0,0.001638],[61477.0,0.130131],[61479.0,0.0486268]]]
["bitfinex","BTCUSD",1727931804228,[[61483.0,0.001],[61476.0,0.130131],[61475.0,0.24393219],[61474.0,0.34852999],[61473.0,0.094836]],[[61484.0,0.51260557],[61485.0,0.38284491],[61488.0,0.260216],[61490.0,0.65030029],[61503.0,0.40549924]]]
["bitfinex","BTCUSD",1727931821690,[[61474.0,0.001636],[61473.0,0.24556819],[61472.0,0.260277],[61431.0,0.00282972]],[[61482.0,0.56656612],[61483.0,0.12197627],[61484.0,0.000818],[61485.0,0.000818],[61487.0,0.1759]]]
["bitfinex","BTCUSD",1727931895376,[[61410.0,1.66809328],[61404.0,0.003125],[61401.0,0.0002],[61399.0,0.24393219],[61395.0,0.07657676]],[[61411.0,0.2606492],[61412.0,0.39340904],[61413.0,0.260531],[61415.0,0.260525],[61428.0,0.21886626]]]
["bitfinex","BTCUSD",1727931940544,[[61387.0,0.1773],[61386.0,0.00083151],[61384.0,0.001636],[61383.0,0.001636],[61381.0,0.130531]],[[61388.0,0.2376935],[61389.0,0.07290077],[61391.0,0.35782903],[61392.0,0.38212129],[61393.0,0.260619]]]
["bitfinex","BTCUSD",1727931998442,[[61381.0,0.0002],[61372.0,0.18267906],[61371.0,0.00083151],[61370.0,0.0759],[61368.0,0.08845125]],[[61382.0,0.48305516],[61383.0,0.50459119],[61384.0,0.29409779],[61385.0,0.26229],[61386.0,0.1787]]]
["bitfinex","BTCUSD",1727932051256,[[61380.0,0.41478176],[61379.0,0.260674],[61378.0,0.260679],[61377.0,0.005],[61376.0,0.261686]],[[61381.0,0.00364],[61385.0,0.24557219],[61387.0,0.00164],[61388.0,0.02717875],[61392.0,0.07324339]]]
["bitfinex","BTCUSD",1727932097831,[[61380.0,0.23398176],[61378.0,0.260675],[61376.0,0.437186],[61373.0,0.261517],[61372.0,0.18349906]],[[61381.0,0.09195974],[61382.0,0.07323815],[61384.0,0.09929087],[61385.0,0.12370359],[61387.0,0.00164]]]
["bitfinex","BTCUSD",1727932161387,[[61380.0,0.09046476],[61378.0,0.130339],[61375.0,0.260688],[61374.0,0.0931],[61373.0,0.338017]],[[61381.0,0.08437736],[61382.0,0.09747275],[61383.0,0.21066067],[61384.0,0.38413893],[61385.0,0.262291]]]
["bitfinex","BTCUSD",1727932218592,[[61394.0,0.2179484],[61393.0,0.435915],[61390.0,0.260624],[61385.0,0.001],[61384.0,0.023]],[[61398.0,0.04868833],[61400.0,0.07303249],[61401.0,0.130291],[61402.0,0.09737666],[61403.0,0.12172082]]]
["bitfinex","BTCUSD",1727932264989,[[61411.0,0.303636],[61405.0,0.24393219],[61400.0,0.35869645],[61399.0,0.128479],[61372.0,0.23224334]],[[61412.0,0.45248147],[61413.0,0.260531],[61414.0,0.12165371],[61415.0,0.260526],[61416.0,0.0768]]]
["bitfinex","BTCUSD",1727932331135,[[61383.0,0.001636],[61381.0,0.0817],[61379.0,0.18755529],[61377.0,0.049841],[61374.0,0.130346]],[[61384.0,0.18168205],[61387.0,0.260644],[61388.0,0.24393219],[61389.0,0.521268],[61390.0,0.1]]]
["bitfinex","BTCUSD",1727932370217,[[61402.0,0.43513444],[61401.0,0.260581],[61399.0,0.260586],[61396.0,0.260603],[61395.0,0.00623799]],[[61403.0,0.02835046],[61411.0,0.24475019],[61412.0,0.130267],[61414.0,0.26053],[61415.0,0.1]]]
["bitfinex","BTCUSD",1727932447592,[[61389.0,0.08840694],[61388.0,0.131136],[61386.0,0.266464],[61382.0,0.24393219],[61322.0,0.41472559]],[[61391.0,0.17684211],[61392.0,0.130311],[61393.0,0.04868743],[61395.0,0.33364015],[61396.0,0.09737487]]]
["bitfinex","BTCUSD",1727932494647,[[61388.0,0.00063457],[61386.0,0.000819],[61383.0,0.001636],[61378.0,0.0497125],[61366.0,0.33070313]],[[61389.0,0.63247484],[61390.0,0.556558],[61391.0,0.34739594],[61393.0,0.52552239],[61400.0,0.04303384]]]
["bitfinex","BTCUSD",1727932537128,[[61357.0,0.0811],[61356.0,0.00011],[61353.0,0.0901],[61351.0,0.13243654],[61350.0,0.130398]],[[61362.0,0.26589664],[61363.0,0.04846888],[61364.0,0.33345327],[61365.0,0.260737],[61366.0,0.09694703]]]
["bitfinex","BTCUSD",1727932589598,[[61349.0,0.075983],[61348.0,0.096619],[61330.0,0.001],[61329.0,0.7811],[61295.0,0.16492388]],[[61350.0,0.130399],[61357.0,0.260772],[61358.0,0.260767],[61361.0,0.360752],[61362.0,0.2466881]]]
["bitfinex","BTCUSD",1727932614134,[[61325.0,0.130452],[61322.0,0.260915],[61321.0,0.13347854],[61320.0,0.260924],[61314.0,0.260947]],[[61326.0,0.02556773],[61334.0,0.0497368],[61335.0,0.1],[61336.0,0.24393219],[61342.0,0.130416]]]
["bitfinex","BTCUSD",1727932684778,[[61321.0,0.000819],[61320.0,0.1325408],[61319.0,0.0769],[61318.0,0.130465],[61317.0,0.260938]],[[61322.0,0.14084597],[61324.0,0.260911],[61326.0,0.24393219],[61327.0,0.260896],[61332.0,0.001638]]]
["bitfinex","BTCUSD",1727932722974,[[61321.0,0.13128],[61320.0,0.340626],[61319.0,0.13257579],[61317.0,0.351439],[61316.0,0.002]],[[61322.0,0.01125148],[61328.0,0.24393219],[61330.0,0.04855839],[61332.0,0.07447231],[61433.0,1.3619295]]]
["bitfinex","BTCUSD",1727932766680,[[61341.0,0.08892168],[61340.0,0.130419],[61337.0,0.24393219],[61336.0,0.260857],[61335.0,0.260858]],[[61344.0,0.15597194],[61346.0,0.260816],[61348.0,0.55314251],[61350.0,0.16633848],[61351.0,0.43909564]]]
["bitfinex","BTCUSD",1727932819967,[[61348.0,0.08692168],[61346.0,0.0803],[61344.0,0.26082],[61342.0,0.260829],[61341.0,0.099818]],[[61349.0,0.30552517],[61350.0,0.001638],[61351.0,0.25199003],[61352.0,0.26079],[61361.0,0.16414924]]]
["bitfinex","BTCUSD",1727932845203,[[61344.0,0.30135168],[61343.0,4.6e-05],[61342.0,0.260832],[61341.0,0.099818],[61340.0,0.24393219]],[[61345.0,0.03515127],[61347.0,0.04859083],[61348.0,0.001636],[61349.0,0.07452224],[61350.0,0.001638]]]
["bitfinex","BTCUSD",1727932927047,[[61321.0,0.000819],[61312.0,0.0802],[61310.0,0.34003219],[61308.0,0.0017646],[61307.0,0.18922176]],[[61322.0,0.5554264],[61323.0,0.260914],[61324.0,0.27864869],[61325.0,0.260905],[61326.0,0.1759]]]
["bitfinex","BTCUSD",1727932966528,[[61299.0,0.000819],[61296.0,0.076],[61293.0,0.097],[61291.0,0.08705456],[61289.0,0.130527]],[[61300.0,0.54658678],[61301.0,0.261007],[61302.0,0.12110938],[61304.0,0.260995],[61307.0,0.406276]]]
["bitfinex","BTCUSD",1727933014866,[[61287.0,0.000819],[61285.0,0.0786],[61284.0,0.0959],[61281.0,0.21781567],[61030.0,0.02558304]],[[61288.0,0.14525582],[61289.0,0.40689322],[61291.0,0.261051],[61292.0,0.2731443],[61293.0,0.261043]]]
["bitfinex","BTCUSD",1727933046203,[[61288.0,0.000819],[61287.0,0.08788967],[61282.0,0.261902],[61168.0,0.11676113],[61161.0,0.0002]],[[61289.0,0.06126728],[61291.0,0.0728027],[61292.0,0.09707027],[61293.0,0.261041],[61304.0,0.21337779]]]
["bitfinex","BTCUSD",1727933111860,[[61328.0,0.006],[61326.0,0.130448],[61325.0,0.34792427],[61323.0,0.260909],[61317.0,0.340635]],[[61331.0,0.132076],[61332.0,0.101638],[61333.0,0.260872],[61334.0,0.14373566],[61356.0,0.30446075]]]
["bitfinex","BTCUSD",1727933168931,[[61322.0,0.3178191],[61321.0,0.08702327],[61320.0,0.262922],[61318.0,0.50486219],[61310.0,0.00426646]],[[61323.0,0.03603724],[61324.0,0.048652],[61325.0,0.072978],[61327.0,0.097304],[61328.0,0.140446]]]
["bitfinex","BTCUSD",1727933239477,[[61324.0,0.000818],[61322.0,0.000818],[61316.0,0.0495612],[61314.0,0.130475],[61295.0,0.36103]],[[61325.0,0.29209882],[61326.0,0.35796407],[61328.0,0.58696084],[61329.0,0.007636],[61332.0,0.001638]]]
["bitfinex","BTCUSD",1727933298611,[[61324.0,0.004818],[61322.0,0.21829927],[61320.0,0.260923],[61319.0,0.171],[61311.0,0.02837899]],[[61325.0,0.18993694],[61327.0,0.33385849],[61328.0,0.10391666],[61329.0,0.007636],[61369.0,0.70098974]]]
["bitfinex","BTCUSD",1727933332691,[[61324.0,0.312872],[61323.0,0.34793627],[61322.0,0.000818],[61320.0,0.260922],[61318.0,0.260933]],[[61325.0,0.08385517],[61327.0,0.09734666],[61328.0,0.12831932],[61329.0,0.007636],[61333.0,0.74112318]]]
["bitfinex","BTCUSD",1727933412286,[[61324.0,0.41969527],[61323.0,0.260913],[61322.0,0.000818],[61320.0,0.260922],[61266.0,1.5909]],[[61325.0,0.01094016],[61328.0,0.001636],[61329.0,0.001636],[61330.0,0.0506498],[61331.0,0.0746107]]]
["bitfinex","BTCUSD",1727933469657,[[61304.0,0.001818],[61295.0,0.094],[61294.0,0.0495218],[61293.0,0.24393219],[61289.0,0.08784227]],[[61305.0,0.25481864],[61306.0,0.260986],[61307.0,0.08702327],[61309.0,0.0805],[61310.0,0.352072]]]
["bitfinex","BTCUSD",1727933524862,[[61292.0,0.1775],[61291.0,0.08705722],[61287.0,0.002819],[61280.0,0.00431173],[61278.0,0.005]],[[61293.0,0.02557627],[61294.0,0.001638],[61302.0,0.1],[61303.0,0.24393219],[61306.0,0.04840311]]]
["bitfinex","BTCUSD",1727933582127,[[61316.0,0.001818],[61310.0,0.24393219],[61309.0,0.0494219],[61303.0,0.32093219],[61302.0,0.0915]],[[61317.0,0.47967829],[61318.0,0.34958619],[61319.0,0.14533944],[61320.0,0.27686971],[61321.0,0.339023]]]
["bitfinex","BTCUSD",1727933634653,[[61312.0,0.130479],[61310.0,0.260968],[61309.0,0.0782],[61308.0,0.357975],[61306.0,0.24393219]],[[61313.0,0.01065607],[61316.0,0.001636],[61318.0,0.132107],[61319.0,0.1],[61320.0,0.260929]]]
["bitfinex","BTCUSD",1727933683937,[[61294.0,0.130518],[61292.0,0.261043],[61291.0,0.000819],[61290.0,0.43146991],[61287.0,0.361485]],[[61295.0,0.01058266],[61296.0,0.001],[61297.0,0.02657448],[61308.0,0.26098],[61322.0,0.003638]]]
["bitfinex","BTCUSD",1727933735214,[[61291.0,0.000819],[61290.0,0.000818],[61288.0,0.000819],[61287.0,0.000819],[61285.0,0.24393219]],[[61292.0,0.31869547],[61293.0,0.04851492],[61294.0,0.07277239],[61295.0,0.261036],[61296.0,0.09702985]]]
["bitfinex","BTCUSD",1727933799889,[[61314.0,0.147475],[61313.0,0.34799347],[61311.0,0.26096],[61309.0,0.260969],[61302.0,0.0540366]],[[61315.0,0.13621925],[61316.0,0.001636],[61317.0,0.077],[61318.0,0.001638],[61321.0,0.130462]]]
["bitfinex","BTCUSD",1727933860351,[[61301.0,1e-06],[61292.0,0.24475119],[61291.0,0.000819],[61288.0,0.000819],[61285.0,0.24393219]],[[61302.0,1.07930028],[61303.0,0.260998],[61304.0,0.42478015],[61305.0,0.26099],[61307.0,0.005]]]
["bitfinex","BTCUSD",1727933920470,[[61281.0,0.001019],[61279.0,0.000818],[61272.0,0.261129],[61271.0,0.41803219],[61269.0,0.261142]],[[61282.0,0.61294443],[61283.0,0.266084],[61285.0,0.27583573],[61286.0,0.261072],[61289.0,0.1754]]]
["bitfinex","BTCUSD",1727933980513,[[61268.0,0.000861],[61261.0,0.0002],[61260.0,0.000819],[61259.0,0.0944],[61258.0,0.24393219]],[[61269.0,0.14212749],[61270.0,0.33405186],[61271.0,0.09724116],[61272.0,0.261134],[61273.0,0.20858992]]]
["bitfinex","BTCUSD",1727934025715,[[61271.0,0.130567],[61270.0,0.261138],[61269.0,0.08703847],[61267.0,0.261151],[61261.0,0.261174]],[[61275.0,0.13056],[61276.0,0.261113],[61277.0,0.001638],[61278.0,0.261105],[61281.0,0.05024041]]]
["bitfinex","BTCUSD",1727934070907,[[61273.0,0.1515869],[61271.0,0.261134],[61270.0,0.352856],[61269.0,0.0765],[61268.0,0.13275911]],[[61274.0,0.02722112],[61277.0,0.001638],[61281.0,0.26273],[61282.0,0.001638],[61283.0,0.29257223]]]
["bitfinex","BTCUSD",1727934129232,[[61259.0,0.62884181],[61257.0,0.00426543],[61256.0,0.528212],[61255.0,0.0169565],[61202.0,0.53280221]],[[61260.0,0.02758647],[61269.0,0.24393219],[61270.0,0.001638],[61273.0,0.132202],[61274.0,0.26276]]]
["bitfinex","BTCUSD",1727934166211,[[61272.0,0.51025171],[61271.0,0.261134],[61270.0,0.266139],[61269.0,0.13353132],[61268.0,0.261146]],[[61273.0,0.02821892],[61274.0,0.001638],[61277.0,0.001638],[61281.0,0.001638],[61291.0,0.37286852]]]
["bitfinex","BTCUSD",1727934245790,[[61324.0,0.34681899],[61323.0,0.260913],[61322.0,0.04977087],[61321.0,0.267453],[61320.0,0.07342931]],[[61325.0,0.001638],[61328.0,0.001636],[61329.0,0.001636],[61331.0,0.0966],[61332.0,0.081636]]]
["bitfinex","BTCUSD",1727934307772,[[61342.0,0.3028255],[61341.0,0.260836],[61340.0,0.0765],[61338.0,0.30974958],[61337.0,0.07335387]],[[61343.0,0.02719026],[61355.0,0.00188354],[61356.0,0.0768],[61357.0,0.391155],[61360.0,0.59977041]]]
["bitfinex","BTCUSD",1727934361487,[[61354.0,0.0935131],[61353.0,0.130392],[61351.0,0.50540341],[61349.0,0.0787],[61348.0,0.260803]],[[61355.0,0.01163138],[61357.0,0.130384],[61359.0,0.26076],[61360.0,0.0808],[61361.0,0.0959]]]
["bitfinex","BTCUSD",1727934423548,[[61342.0,0.007],[61341.0,0.13241652],[61340.0,0.130418],[61337.0,0.260851],[61336.0,0.0819]],[[61343.0,0.02555761],[61344.0,0.130413],[61347.0,0.260813],[61350.0,0.260801],[61353.0,0.260787]]]
["bitfinex","BTCUSD",1727934458268,[[61298.0,0.0887],[61296.0,0.130513],[61295.0,0.261031],[61292.0,0.39509952],[61291.0,0.24461241]],[[61301.0,0.130504],[61303.0,0.261002],[61305.0,0.260991],[61306.0,0.1]]]
["bitfinex","BTCUSD",1727934509098,[[61307.0,0.003819],[61302.0,0.13241652],[61301.0,0.522012],[61298.0,0.32063141],[61292.0,0.05047914]],[[61310.0,0.02556948],[61311.0,0.260966],[61314.0,0.260951],[61318.0,0.180438],[61320.0,0.0493522]]]
["bitfinex","BTCUSD",1727934549645,[[61293.0,0.14052],[61292.0,0.001638],[61287.0,0.261066]],[[61303.0,0.360999],[61305.0,0.0496937]]]
["bitfinex","BTCUSD",1727934592378,[[61295.0,0.091819],[61294.0,0.131336],[61292.0,0.001638],[61291.0,0.352245],[61224.0,0.08187548]],[[61296.0,0.002638],[61298.0,0.13051],[61300.0,0.30972369],[61301.0,0.07306304],[61302.0,0.261005]]]
["bitfinex","BTCUSD",1727934644872,[[61295.0,0.2693919],[61294.0,0.000819],[61293.0,0.261039],[61292.0,0.001638],[61290.0,0.344149]],[[61296.0,0.02821259],[61302.0,0.130502],[61303.0,0.001638],[61304.0,0.24461241],[61305.0,0.0496937]]]
["bitfinex","BTCUSD",1727934687734,[[61265.0,0.000819],[61260.0,0.000818],[61259.0,0.000819],[61258.0,0.24461241],[61256.0,0.000819]],[[61266.0,0.33656914],[61267.0,0.261152],[61270.0,0.26114],[61272.0,0.13283366],[61273.0,0.261129]]]
["bitfinex","BTCUSD",1727934750888,[[61268.0,0.2414744],[61267.0,0.261151],[61265.0,0.000819],[61264.0,0.261164],[61263.0,0.0827]],[[61269.0,0.003638],[61281.0,0.24461241],[61282.0,0.1257438],[61283.0,0.130542],[61284.0,0.0903]]]
["bitfinex","BTCUSD",1727934804395,[[61286.0,0.3349174],[61285.0,0.353574],[61283.0,0.24461241],[61282.0,0.261087],[61280.0,0.31014773]],[[61287.0,0.02758122],[61293.0,0.0491015],[61295.0,0.24461241],[61296.0,0.00963573],[61299.0,0.094]]]
["bitfinex","BTCUSD",1727934867878,[[61314.0,0.012],[61307.0,0.000818],[61303.0,0.24461241],[61300.0,0.130505],[61295.0,0.620763]],[[61315.0,0.32927877],[61316.0,0.0870824],[61317.0,0.260942],[61318.0,0.001638],[61320.0,0.50554141]]]
["bitfinex","BTCUSD",1727934902932,[[61314.0,0.000818],[61304.0,0.24461241],[61302.0,0.0495622],[61301.0,0.1718],[61290.0,0.55074367]],[[61315.0,0.25736341],[61316.0,0.12210113],[61317.0,0.0994],[61318.0,0.001638],[61319.0,0.260932]]]
["bitfinex","BTCUSD",1727934959831,[[61307.0,0.000818],[61298.0,0.24461241],[61295.0,0.0497476],[61293.0,0.000818],[61287.0,0.0772]],[[61308.0,1.522723],[61310.0,0.260973],[61311.0,0.599069],[61312.0,0.005],[61318.0,0.33844667]]]
["bitfinex","BTCUSD",1727935007391,[[61293.0,0.000818],[61284.0,0.1713],[61283.0,0.049621],[61282.0,0.130543],[61281.0,0.24461241]],[[61294.0,0.35247154],[61296.0,0.34805596],[61299.0,0.40738271],[61301.0,0.261008],[61340.0,0.70117346]]]
["bitfinex","BTCUSD",1727935073709,[[61296.0,0.000819],[61295.0,0.0788],[61294.0,0.261032],[61293.0,0.091918],[61260.0,0.000818]],[[61300.0,0.02721375],[61301.0,0.2037447],[61302.0,0.0976556],[61304.0,0.1220695],[61324.0,0.50123734]]]
["bitfinex","BTCUSD",1727935123353,[[61306.0,0.6421474],[61304.0,0.26099],[61303.0,0.260996],[61301.0,0.261006],[61298.0,0.100819]],[[61307.0,0.003638],[61314.0,0.001638],[61317.0,0.24461241],[61328.0,0.000819],[61329.0,0.130445]]]
["bitfinex","BTCUSD",1727935191088,[[61306.0,0.027],[61304.0,0.481688],[61303.0,0.0795],[61300.0,0.261827],[61299.0,0.08704869]],[[61307.0,0.03568489],[61310.0,0.130485],[61313.0,0.04879154],[61314.0,0.262592],[61315.0,0.07482332]]]
["bitfinex","BTCUSD",1727935257273,[[61286.0,0.0492659],[61273.0,0.32591241],[61272.0,0.0931],[61268.0,0.131391],[61266.0,0.261152]],[[61287.0,0.48260732],[61290.0,0.261056],[61292.0,0.261045],[61295.0,0.1717],[61296.0,0.35347477]]]
["bitfinex","BTCUSD",1727935298456,[[61260.0,0.1716],[61259.0,0.131411],[61256.0,0.262016],[61251.0,0.08798169],[61248.0,0.261231]],[[61261.0,0.02722762],[61264.0,0.130582],[61267.0,0.261155],[61270.0,0.34830169],[61271.0,0.24461241]]]
["bitfinex","BTCUSD",1727935350425,[[61259.0,0.49151015],[61258.0,0.13785001],[61257.0,0.26542619],[61256.0,0.000819],[61254.0,0.261205]],[[61260.0,0.02922427],[61261.0,0.001638],[61271.0,0.24461241],[61274.0,0.001638],[61284.0,0.130541]]]
["bitfinex","BTCUSD",1727935396210,[[61273.0,0.000818],[61270.0,0.783418],[61267.0,0.130575],[61264.0,0.26116],[61261.0,0.261173]],[[61274.0,0.309599],[61276.0,0.0489071],[61277.0,0.261111],[61278.0,0.33446865],[61279.0,0.0978142]]]
["bitfinex","BTCUSD",1727935465051,[[61270.0,0.525118],[61259.0,0.000819],[61258.0,0.29437841],[61256.0,0.000819],[61253.0,0.000819]],[[61271.0,0.393961],[61273.0,0.26113],[61274.0,0.2883459],[61276.0,0.261117]]]
["bitfinex","BTCUSD",1727935537681,[[61273.0,0.4020308],[61271.0,0.24461241],[61270.0,1.048209],[61266.0,0.261152],[61259.0,0.000819]],[[61274.0,0.002638],[61280.0,0.1],[61281.0,0.130546],[61282.0,0.1],[61283.0,0.04887785]]]
["bitfinex","BTCUSD",1727935584708,[[61327.0,0.65560433],[61326.0,0.00431429],[61325.0,0.260901],[61324.0,0.260907],[61323.0,0.03272]],[[61328.0,0.000819],[61331.0,0.001638],[61333.0,0.001638],[61336.0,0.001638],[61344.0,0.208112]]]
["bitfinex","BTCUSD",1727935639037,[[61330.0,0.028],[61328.0,0.001636],[61327.0,0.001636],[61324.0,0.24461241],[61323.0,0.132091]],[[61331.0,0.35796503],[61332.0,0.30978968],[61333.0,0.001638],[61334.0,0.07337202],[61336.0,0.45442836]]]
["bitfinex","BTCUSD",1727935706025,[[61330.0,0.269779],[61328.0,0.001636],[61327.0,0.601421],[61324.0,0.260907],[61322.0,0.11969273]],[[61331.0,0.000819],[61333.0,0.001638],[61336.0,0.001638],[61337.0,0.27936208],[61346.0,0.336317]]]
["bitfinex","BTCUSD",1727935778700,[[61332.0,0.55244371],[61331.0,0.001638],[61330.0,0.35416191],[61328.0,0.001636],[61327.0,0.54221069]],[[61333.0,0.00108454],[61345.0,0.24461241],[61347.0,0.130406],[61349.0,0.1],[61350.0,0.12837685]]]
["bitfinex","BTCUSD",1727935837529,[[61365.0,0.38091992],[61363.0,0.03272],[61362.0,0.52149],[61361.0,0.002],[61360.0,0.260755]],[[61366.0,0.07548554],[61368.0,0.001638],[61386.0,0.08736621],[61389.0,0.33383716],[61391.0,0.24461241]]]
["bitfinex","BTCUSD",1727935891043,[[61375.0,0.65499813],[61373.0,0.260696],[61372.0,0.260702],[61370.0,0.265713],[61369.0,0.11389095]],[[61376.0,0.02635434],[61388.0,0.0805],[61390.0,0.000818],[61393.0,0.24543141],[61395.0,0.097919]]]
["bitfinex","BTCUSD",1727935959572,[[61389.0,0.015636],[61386.0,0.130322],[61383.0,0.260658],[61381.0,0.27728241],[61379.0,0.26492725]],[[61390.0,0.20932294],[61391.0,0.130312],[61392.0,0.0017066],[61393.0,0.34880421],[61396.0,0.30940848]]]
["bitfinex","BTCUSD",1727936033174,[[61389.0,0.024636],[61380.0,0.24461241],[61377.0,0.1406612],[61374.0,0.0811],[61368.0,0.131996]],[[61390.0,0.537589],[61392.0,0.0017066],[61393.0,0.522055],[61395.0,0.16581951],[61396.0,0.260603]]]
["bitfinex","BTCUSD",1727936105897,[[61389.0,0.190036],[61380.0,0.24461241],[61377.0,0.1794012],[61374.0,0.521391],[61368.0,0.034306]],[[61390.0,0.2518828],[61392.0,0.0017066],[61393.0,0.60942021],[61394.0,0.16522692],[61395.0,0.002819]]]
["bitfinex","BTCUSD",1727936185860,[[61392.0,0.54910471],[61391.0,0.08936621],[61389.0,0.53203081],[61381.0,0.2932303],[61380.0,0.07292684]],[[61393.0,0.000819],[61395.0,0.000819],[61396.0,0.002],[61413.0,0.24461241],[61414.0,0.131082]]]
["bitfinex","BTCUSD",1727936239702,[[61392.0,0.53943292],[61390.0,0.260625],[61389.0,0.001636],[61388.0,0.24461241],[61387.0,0.336237]],[[61393.0,0.0263518],[61395.0,0.000819],[61396.0,0.002],[61399.0,0.0002],[61401.0,0.002]]]
["bitfinex","BTCUSD",1727936315879,[[61392.0,0.025638],[61389.0,0.001636],[61385.0,0.223124],[61374.0,0.12003621],[61372.0,0.005]],[[61393.0,0.213127],[61394.0,0.04885739],[61395.0,0.099919],[61396.0,0.33591299],[61397.0,0.44571254]]]
["bitfinex","BTCUSD",1727936388064,[[61392.0,0.52760471],[61390.0,0.08725938],[61389.0,0.262267],[61388.0,0.26494841],[61385.0,0.30933741]],[[61393.0,0.000819],[61395.0,0.000819],[61396.0,0.002],[61399.0,0.0002],[61401.0,0.24661241]]]
["bitfinex","BTCUSD",1727936439181,[[61398.0,0.4756356],[61397.0,0.07288456],[61396.0,0.35777841],[61395.0,0.260605],[61394.0,0.12147427]],[[61399.0,0.02654873],[61401.0,0.002],[61406.0,0.1735],[61410.0,0.24461241],[61416.0,0.260522]]]
["bitfinex","BTCUSD",1727936512977,[[61413.0,0.028],[61402.0,0.03265],[61397.0,0.45480504],[61392.0,0.006638],[61390.0,0.09733361]],[[61414.0,0.33081067],[61415.0,0.000819],[61416.0,0.34777838],[61417.0,0.260516],[61419.0,0.04902709]]]
["bitfinex","BTCUSD",1727936564253,[[61406.0,0.001638],[61401.0,0.001638],[61397.0,0.24461241],[61396.0,0.001638],[61392.0,0.001638]],[[61407.0,0.65239651],[61409.0,0.38245059],[61412.0,0.260538],[61414.0,0.14709731],[61419.0,0.1647631]]]
["bitfinex","BTCUSD",1727936618921,[[61406.0,0.001638],[61401.0,0.001638],[61395.0,0.24461241],[61394.0,0.0492924],[61393.0,0.100238]],[[61407.0,0.36907209],[61409.0,0.26055],[61411.0,0.16497341],[61412.0,0.260538],[61413.0,0.0816]]]
["bitfinex","BTCUSD",1727936700819,[[61401.0,0.246929],[61397.0,0.336196],[61396.0,0.001638],[61395.0,0.24461241],[61376.0,0.005]],[[61402.0,0.053362],[61406.0,0.000819],[61407.0,0.131098],[61408.0,0.0488093],[61428.0,0.04860066]]]
["bitfinex","BTCUSD",1727936748580,[[61401.0,0.002638],[61396.0,0.099838],[61395.0,0.24461241],[61393.0,0.001638],[61390.0,0.0754]],[[61402.0,0.39885328],[61404.0,0.262569],[61405.0,0.260567],[61406.0,0.000819],[61407.0,0.1471721]]]
["bitfinex","BTCUSD",1727936816693,[[61401.0,0.32211043],[61399.0,0.08720736],[61397.0,0.521196],[61396.0,0.001638],[61392.0,0.02322848]],[[61402.0,0.07989447],[61406.0,0.000819],[61407.0,0.000819],[61410.0,0.130272],[61411.0,0.24461241]]]
["bitfinex","BTCUSD",1727936887283,[[61401.0,0.00571943],[61396.0,0.001638],[61393.0,0.001638],[61392.0,0.001638],[61389.0,0.24624841]],[[61402.0,0.58079286],[61404.0,0.14674477],[61405.0,0.002],[61406.0,0.26138],[61409.0,0.40970028]]]
["bitfinex","BTCUSD",1727936964503,[[61401.0,0.14001043],[61399.0,0.260589],[61398.0,0.260592],[61397.0,0.0989],[61396.0,0.32845041]],[[61402.0,0.07989497],[61405.0,0.0488962],[61406.0,0.0741633],[61407.0,0.000819],[61408.0,0.0977924]]]
["bitfinex","BTCUSD",1727937019345,[[61412.0,0.140266],[61410.0,0.260543],[61407.0,0.24461241],[61406.0,0.260557],[61404.0,0.08750237]],[[61417.0,0.130257],[61418.0,0.0906],[61422.0,0.260496],[61423.0,0.13626976],[61426.0,0.33362908]]]
["bitfinex","BTCUSD",1727937074144,[[61402.0,0.175238],[61401.0,0.00171943],[61399.0,0.130294],[61396.0,0.50684941],[61393.0,0.34975237]],[[61403.0,0.03053592],[61405.0,0.130283],[61407.0,0.30931774],[61408.0,0.07310702],[61410.0,0.09747603]]]
["bitfinex","BTCUSD",1727937120437,[[61402.0,0.090838],[61401.0,0.13200943],[61398.0,0.35789],[61395.0,0.50521541],[61392.0,0.08914037]],[[61403.0,0.07541934],[61405.0,0.07332955],[61406.0,0.22805273],[61408.0,0.12221592],[61428.0,0.2414306]]]
["bitfinex","BTCUSD",1727937185753,[[61445.0,0.130197],[61442.0,0.24461241],[61441.0,0.260409],[61439.0,0.3428807],[61433.0,0.005]],[[61450.0,0.130188],[61451.0,0.0962],[61452.0,0.26037],[61453.0,0.0164841],[61454.0,0.0815]]]
["bitfinex","BTCUSD",1727937228595,[[61443.0,0.003636],[61438.0,0.24461241],[61432.0,0.1801232],[61431.0,0.24461241],[61423.0,0.4723]],[[61444.0,0.31342328],[61445.0,0.260395],[61446.0,0.14659605],[61447.0,0.441889],[61452.0,0.42528856]]]
["bitfinex","BTCUSD",1727937291431,[[61446.0,0.327131],[61445.0,0.08742428],[61444.0,0.260396],[61443.0,0.001636],[61437.0,0.00428378]],[[61447.0,0.000818],[61450.0,0.0488843],[61452.0,0.07332645],[61453.0,0.1142527],[61455.0,0.12302975]]]
["bitfinex","BTCUSD",1727937357466,[[61456.0,0.46435922],[61455.0,0.00591608],[61453.0,0.52572],[61451.0,0.077],[61446.0,0.06884907]],[[61457.0,0.000819],[61459.0,0.0002],[61461.0,0.000819],[61466.0,0.0805],[61467.0,0.24461241]]]
["bitfinex","BTCUSD",1727937421102,[[61456.0,0.37698071],[61455.0,0.001638],[61453.0,0.61304351],[61450.0,0.26464783],[61449.0,0.360374]],[[61457.0,0.000819],[61459.0,0.0002],[61461.0,0.078019],[61462.0,0.0953],[61467.0,0.24461241]]]
["bitfinex","BTCUSD",1727937476537,[[61446.0,0.002636],[61440.0,0.1273951],[61438.0,0.24461241],[61437.0,0.130212],[61436.0,0.092]],[[61447.0,0.39259152],[61448.0,0.04867931],[61449.0,0.07301897],[61450.0,0.260376],[61451.0,0.18985863]]]
["bitfinex","BTCUSD",1727937516614,[[61439.0,0.6452246],[61437.0,0.260429],[61436.0,0.24461241],[61435.0,0.267075],[61432.0,0.262446]],[[61440.0,0.02633253],[61447.0,0.000819],[61451.0,0.24461241],[61452.0,0.0491287],[61456.0,0.04963184]]]
["bitfinex","BTCUSD",1727937587712,[[61428.0,0.003638],[61410.0,0.24625041],[61408.0,0.130276],[61407.0,0.0766],[61405.0,0.356099]],[[61429.0,0.52668849],[61430.0,0.12154657],[61431.0,0.260458],[61432.0,0.260452],[61435.0,0.40711589]]]
["bitfinex","BTCUSD",1727937628479,[[61432.0,0.08],[61431.0,0.130227],[61429.0,0.0943],[61426.0,0.260474],[61425.0,0.24461241]],[[61434.0,0.02652019],[61435.0,0.000819],[61437.0,0.17902114],[61439.0,0.33363071],[61442.0,0.41593047]]]
["bitfinex","BTCUSD",1727937686289,[[61429.0,0.001638],[61417.0,0.24461241],[61414.0,0.339426],[61412.0,0.0966]],[[61430.0,0.39002475],[61431.0,0.002],[61432.0,0.40707364],[61434.0,0.000819],[61435.0,0.26126]]]
["bitfinex","BTCUSD",1727937733015,[[61410.0,0.301709],[61407.0,0.260553],[61405.0,0.262202],[61402.0,0.24625041],[61401.0,0.00591934]],[[61411.0,0.001],[61419.0,0.04956012],[61420.0,0.24461241],[61421.0,0.33361068],[61423.0,0.28007729]]]
["bitfinex","BTCUSD",1727937784688,[[61411.0,0.316107],[61410.0,0.262181],[61408.0,0.260549],[61405.0,0.40482792],[61402.0,0.24625041]],[[61412.0,0.001819],[61418.0,0.000819],[61419.0,0.24543141],[61423.0,0.049282],[61425.0,0.18213611]]]
["bitfinex","BTCUSD",1727937869065,[[61455.0,0.71127361],[61454.0,0.09662],[61453.0,0.40600322],[61452.0,0.260363],[61451.0,0.005]],[[61457.0,0.000819],[61459.0,0.0002],[61461.0,0.000819],[61473.0,0.0758]]]
["bitfinex","BTCUSD",1727937903996,[[61513.0,0.61899304],[61511.0,0.260112],[61510.0,0.262118],[61508.0,0.005],[61507.0,0.0755]],[[61514.0,0.0168841],[61525.0,0.0945],[61527.0,0.08],[61528.0,0.29381351],[61541.0,0.389986]]]
["bitfinex","BTCUSD",1727937943272,[[61513.0,0.42123971],[61511.0,0.260111],[61510.0,0.260118],[61508.0,0.0367962],[61505.0,0.005]],[[61514.0,0.0168841],[61518.0,0.078619],[61519.0,0.0002],[61520.0,0.098],[61525.0,0.33306688]]]
["bitfinex","BTCUSD",1727938005947,[[61513.0,0.022638],[61505.0,0.24461241],[61499.0,0.1337],[61494.0,0.52037],[61492.0,0.1984]],[[61514.0,0.53872158],[61515.0,0.13294242],[61516.0,0.260098],[61517.0,0.095],[61518.0,0.000819]]]
["bitfinex","BTCUSD",1727938059095,[[61513.0,0.001638],[61506.0,0.24461241],[61505.0,0.081],[61502.0,0.226276],[61485.0,0.102]],[[61514.0,0.45543946],[61516.0,0.260098],[61517.0,0.16481963],[61518.0,0.27588242],[61519.0,0.260285]]]
["bitfinex","BTCUSD",1727938141249,[[61513.0,0.54262772],[61511.0,0.00428309],[61510.0,0.265118],[61509.0,0.260121],[61503.0,0.24461241]],[[61514.0,0.02548246],[61516.0,0.0939],[61517.0,0.0822],[61518.0,0.000819],[61519.0,0.0002]]]
["bitfinex","BTCUSD",1727938219787,[[61514.0,0.001638],[61513.0,0.001638],[61509.0,0.00197],[61506.0,0.130067],[61487.0,0.002]],[[61518.0,0.38707709],[61519.0,0.12203871],[61521.0,0.260075],[61524.0,0.14624374],[61525.0,0.002]]]
["bitfinex","BTCUSD",1727938268917,[[61499.0,0.091068],[61497.0,0.0965],[61495.0,0.13009],[61491.0,0.260197],[61489.0,0.24461241]],[[61500.0,0.15557525],[61501.0,0.04870358],[61502.0,0.07305537],[61504.0,0.35755616],[61506.0,0.20890897]]]
["bitfinex","BTCUSD",1727938324127,[[61499.0,0.005668],[61492.0,0.0762],[61491.0,0.130099],[61490.0,0.34051241],[61488.0,0.261848]],[[61500.0,0.62215499],[61501.0,0.36728667],[61502.0,1.16493483],[61503.0,0.260152],[61504.0,0.260148]]]
["bitfinex","BTCUSD",1727938410100,[[61499.0,0.006668],[61489.0,0.24461241],[61488.0,0.081038],[61487.0,0.130108],[61486.0,0.0964]],[[61500.0,0.94942083],[61503.0,0.27740124],[61504.0,0.520296],[61505.0,0.16673943],[61507.0,0.260136]]]
["bitfinex","BTCUSD",1727938448761,[[61479.0,0.001638],[61478.0,0.0829],[61477.0,0.0985],[61474.0,0.24461241],[61471.0,0.260285]],[[61480.0,0.137123],[61483.0,0.30891617],[61484.0,0.07302048],[61486.0,0.44473465],[61492.0,0.0491916]]]
["bitfinex","BTCUSD",1727938530131,[[61479.0,0.002638],[61471.0,0.0795],[61469.0,0.0994],[61466.0,0.24461241],[61463.0,0.130158]],[[61480.0,0.54184205],[61482.0,0.27928947],[61483.0,0.520472],[61484.0,0.1751],[61497.0,0.30690457]]]
["bitfinex","BTCUSD",1727938592735,[[61479.0,0.004638],[61468.0,0.24461241],[61467.0,0.0789],[61464.0,0.4723],[61463.0,0.0942]],[[61480.0,0.45608088],[61481.0,0.27774307],[61482.0,0.51204583],[61484.0,0.098],[61486.0,0.261225]]]
["bitfinex","BTCUSD",1727938641167,[[61481.0,0.310559],[61480.0,0.13301232],[61479.0,0.002979],[61478.0,0.260253],[61477.0,0.260255]],[[61482.0,0.02550159],[61486.0,0.001],[61487.0,0.04872114],[61488.0,0.07390502],[61490.0,0.09744803]]]
["bitfinex","BTCUSD",1727938735781,[[61481.0,0.002638],[61479.0,0.001638],[61475.0,0.32751241],[61474.0,0.0966],[61472.0,0.13014]],[[61482.0,0.32995678],[61483.0,0.08732047],[61484.0,0.42529177],[61485.0,0.356728],[61486.0,0.261225]]]
["bitfinex","BTCUSD",1727938807453,[[61463.0,0.313857],[61461.0,0.260325],[61459.0,0.260335],[61457.0,0.08732047],[61454.0,0.24461241]],[[61464.0,0.05084047],[61466.0,0.07326071],[61467.0,0.09769857],[61468.0,0.19789284],[61469.0,0.25227417]]]
["bitfinex","BTCUSD",1727938851822,[[61464.0,0.001],[61463.0,0.130159],[61462.0,0.0793],[61460.0,0.0957],[61459.0,0.261969]],[[61465.0,0.002],[61466.0,0.04877841],[61467.0,0.07316762],[61468.0,0.130149],[61469.0,0.09756118]]]
["bitfinex","BTCUSD",1727938912339,[[61449.0,0.207389],[61446.0,0.260387],[61444.0,0.0873938],[61443.0,0.001638],[61434.0,0.00618231]],[[61451.0,0.07329881],[61453.0,0.29457387],[61454.0,0.13018],[61455.0,0.12216871],[61456.0,0.260351]]]
["bitfinex","BTCUSD",1727938956992,[[61469.0,0.133146],[61465.0,0.260309],[61463.0,0.260318],[61459.0,0.0813],[61458.0,0.08732311]],[[61470.0,0.098819],[61472.0,0.0811],[61475.0,0.130135],[61476.0,0.33193552],[61478.0,0.260259]]]
["bitfinex","BTCUSD",1727939020627,[[61456.0,0.139174],[61452.0,0.260365],[61450.0,0.34768047],[61448.0,0.24461241],[61441.0,0.34661241]],[[61457.0,0.0965],[61461.0,0.130164],[61463.0,0.260321],[61464.0,0.0831],[61465.0,0.24461241]]]
["bitfinex","BTCUSD",1727939067230,[[61469.0,0.39543271],[61467.0,0.09156625],[61465.0,0.363608],[61464.0,0.260312],[61459.0,0.0174215]],[[61470.0,0.002819],[61480.0,0.0492128],[61481.0,0.0984],[61483.0,0.24461241],[61488.0,0.000819]]]
["bitfinex","BTCUSD",1727939112725,[[61508.0,0.66730563],[61506.0,0.262133],[61505.0,0.260139],[61503.0,0.260149],[61500.0,0.24961241]],[[61509.0,0.000819],[61512.0,0.00082],[61518.0,0.000819],[61523.0,0.093],[61524.0,0.0796]]]
["bitfinex","BTCUSD",1727939163852,[[61531.0,0.60690101],[61528.0,0.260041],[61527.0,0.048511],[61526.0,0.260051],[61495.0,0.31611074]],[[61532.0,0.026293],[61536.0,0.00016296],[61539.0,0.0002],[61543.0,0.0951],[61546.0,0.0818]]]
["bitfinex","BTCUSD",1727939218294,[[61529.0,0.158019],[61525.0,0.520112],[61523.0,0.08711214],[61521.0,0.26429833],[61517.0,0.01680938]],[[61530.0,0.12347905],[61532.0,0.077418],[61535.0,0.130009],[61536.0,0.00016296],[61537.0,0.260008]]]
["bitfinex","BTCUSD",1727939282168,[[61528.0,0.014],[61521.0,0.37464741],[61520.0,0.001638],[61519.0,0.263717],[61516.0,0.0499017]],[[61529.0,0.33761479],[61530.0,0.08793014],[61532.0,0.000818],[61533.0,0.27703861],[61535.0,0.002]]]
["bitfinex","BTCUSD",1727939322856,[[61514.0,0.008638],[61510.0,0.52024],[61508.0,0.1442395],[61507.0,0.24461241]],[[61517.0,0.001],[61519.0,0.01701717],[61520.0,0.000819],[61521.0,0.14839149],[61522.0,0.260072]]]
["bitfinex","BTCUSD",1727939357673,[[61437.0,0.001638],[61429.0,0.24461241],[61428.0,0.260463],[61426.0,0.001636],[61425.0,0.001638]],[[61438.0,0.02701721],[61442.0,0.13288778],[61443.0,0.1],[61446.0,0.002],[61448.0,0.260386]]]
["bitfinex","BTCUSD",1727939404691,[[61407.0,0.00078595],[61388.0,0.211618],[61384.0,0.260651],[61383.0,0.50526741],[61366.0,0.54213428]],[[61408.0,0.56245834],[61410.0,0.58504641],[61412.0,0.260539],[61413.0,0.40655181],[61414.0,0.006642]]]
["bitfinex","BTCUSD",1727939449158,[[61411.0,0.008],[61410.0,0.13027],[61408.0,0.260549],[61407.0,0.000819],[61406.0,0.0784]],[[61412.0,0.003638],[61414.0,0.001642],[61415.0,0.130261],[61418.0,0.65085643],[61419.0,0.07309653]]]
["bitfinex","BTCUSD",1727939508551,[[61371.0,0.136353],[61368.0,0.260718],[61365.0,0.260731],[61362.0,0.261566],[61347.0,0.04489728]],[[61376.0,0.130345],[61378.0,0.260681],[61379.0,0.10364],[61380.0,0.260675],[61381.0,0.22988778]]]
["bitfinex","BTCUSD",1727939534270,[[61371.0,0.006],[61367.0,0.00082],[61361.0,0.130375],[61358.0,0.0815],[61356.0,0.260772]],[[61372.0,0.54249003],[61373.0,0.14655181],[61374.0,0.2607],[61377.0,0.260688],[61378.0,0.1648767]]]
["bitfinex","BTCUSD",1727939581347,[[61371.0,0.011],[61367.0,0.00082],[61363.0,0.13037],[61360.0,0.260753],[61355.0,0.0765]],[[61372.0,0.312892],[61373.0,0.09758838],[61374.0,0.12198548],[61375.0,0.13359803],[61376.0,0.50530341]]]
["bitfinex","BTCUSD",1727939628891,[[61378.0,0.025],[61377.0,0.130341],[61372.0,0.26152],[61370.0,0.26071],[61367.0,0.336544]],[[61379.0,0.20058191],[61380.0,0.04875931],[61382.0,0.20346997],[61383.0,0.34213104],[61384.0,0.260657]]]
["bitfinex","BTCUSD",1727939681321,[[61329.0,0.131262],[61325.0,0.335902],[61322.0,0.48561103],[61321.0,1.0002],[61313.0,0.24461241]],[[61330.0,0.03256159],[61334.0,0.130434],[61338.0,0.50546541],[61345.0,0.260821],[61347.0,0.13359803]]]
["bitfinex","BTCUSD",1727939738829,[[61349.0,0.001819],[61342.0,0.130416],[61340.0,0.24461241],[61338.0,0.603398],[61335.0,0.13359803]],[[61350.0,0.27612937],[61352.0,0.1759487],[61354.0,0.61902375],[61355.0,0.12182593],[61360.0,0.27978915]]]
["bitfinex","BTCUSD",1727939767517,[[61349.0,0.000889],[61332.0,0.24461241],[61331.0,0.130438],[61329.0,0.261705],[61328.0,0.0822]],[[61350.0,0.310699],[61352.0,0.13359803],[61354.0,0.66780048],[61359.0,0.16450929],[61364.0,0.265739]]]
["bitfinex","BTCUSD",1727939804379,[[61329.0,0.000819],[61322.0,0.24461241],[61316.0,0.0753],[61312.0,0.0928],[61311.0,0.521928]],[[61330.0,0.43403212],[61332.0,0.35809419],[61333.0,0.51595186],[61336.0,0.339862],[61339.0,0.14577743]]]
["bitfinex","BTCUSD",1727939849382,[[61305.0,0.0157505],[61303.0,0.0972],[61298.0,0.083],[61297.0,0.13051],[61286.0,0.261067]],[[61306.0,0.142492],[61309.0,0.260973],[61310.0,0.39620603],[61314.0,0.260952],[61319.0,0.04847243]]]
["bitfinex","BTCUSD",1727939894203,[[61305.0,0.35569303],[61303.0,0.260994],[61302.0,0.261],[61301.0,0.0766],[61297.0,0.266023]],[[61306.0,0.02820835],[61310.0,0.001638],[61313.0,0.24461241],[61314.0,0.049076],[61321.0,0.50553441]]]
["bitfinex","BTCUSD",1727939949509,[[61316.0,0.134471],[61312.0,0.260956],[61311.0,0.260962],[61307.0,0.260977],[61305.0,0.13441703]],[[61317.0,0.04871868],[61318.0,0.15167803],[61320.0,0.09743737],[61321.0,0.12179671],[61324.0,0.37506741]]]
["bitfinex","BTCUSD",1727939984622,[[61332.0,0.000819],[61321.0,0.24461241],[61310.0,0.357868],[61309.0,0.50558141],[61306.0,0.000819]],[[61333.0,0.58997612],[61335.0,0.352566],[61337.0,0.002],[61338.0,0.26085],[61339.0,0.16425573]]]
["bitfinex","BTCUSD",1727940034251,[[61332.0,0.00081804],[61324.0,0.0922],[61322.0,0.0802],[61321.0,0.24461241],[61014.0,0.09343344]],[[61333.0,0.132435],[61335.0,0.260863],[61336.0,0.227932],[61338.0,0.04853182],[61340.0,0.45100818]]]
["bitfinex","BTCUSD",1727940077466,[[61343.0,0.30769803],[61341.0,0.260833],[61336.0,0.260855],[61333.0,0.023],[61332.0,0.26818671]],[[61349.0,0.001638],[61356.0,0.29453621],[61359.0,0.260764],[61360.0,0.04862577],[61361.0,0.001638]]]
["bitfinex","BTCUSD",1727940148414,[[61401.0,0.57807574],[61399.0,0.265586],[61398.0,0.260592],[61395.0,0.0347],[61394.0,0.35786866]],[[61411.0,0.001638],[61415.0,0.24461241],[61416.0,0.0752],[61417.0,0.130257],[61420.0,0.260504]]]
["bitfinex","BTCUSD",1727940175365,[[61410.0,0.47805574],[61407.0,0.293254],[61406.0,0.260557],[61404.0,0.24461241],[61403.0,0.26057]],[[61411.0,0.001576],[61421.0,0.0819],[61422.0,0.24461241],[61424.0,0.04873153],[61426.0,0.2033363]]]
["bitfinex","BTCUSD",1727940219353,[[61318.0,0.00038658],[61306.0,0.000819],[61302.0,0.1305],[61300.0,0.24462039],[61299.0,0.261012]],[[61319.0,0.237465],[61320.0,0.264926],[61323.0,0.521832],[61324.0,0.20024934],[61325.0,0.260905]]]
["bitfinex","BTCUSD",1727940270693,[[61331.0,0.315439],[61330.0,0.260883],[61328.0,0.260891],[61327.0,0.39466224],[61326.0,0.00418459]],[[61332.0,0.02637889],[61337.0,0.002],[61341.0,0.002],[61344.0,0.0496565],[61348.0,0.24662039]]]
["bitfinex","BTCUSD",1727940318633,[[61373.0,0.001636]],[[61384.0,0.130327],[61388.0,0.260638],[61393.0,0.04837906],[61394.0,0.33400159]]]
["bitfinex","BTCUSD",1727940371018,[[61298.0,0.130508],[61295.0,0.261031],[61294.0,0.001638],[61292.0,0.24462039],[61291.0,0.13497742]],[[61300.0,0.01349164],[61303.0,0.37511939],[61306.0,0.260986],[61310.0,0.260968],[61322.0,0.4758]]]
["bitfinex","BTCUSD",1727940396098,[[61310.0,0.61341013],[61307.0,0.260977],[61306.0,0.260982],[61305.0,0.360987],[61303.0,0.00418623]],[[61311.0,0.001819],[61318.0,0.24462039],[61326.0,0.50552139],[61329.0,0.30932595],[61332.0,0.260876]]]
["bitfinex","BTCUSD",1727940440148,[[61329.0,0.011],[61328.0,0.130445],[61326.0,0.2609],[61324.0,0.24462039],[61323.0,0.260911]],[[61330.0,0.10155053],[61331.0,0.09737081],[61332.0,0.130438],[61333.0,0.12168551],[61334.0,0.260867]]]
["bitfinex","BTCUSD",1727940481740,[[61329.0,0.41273393],[61326.0,0.5218],[61323.0,0.26091],[61320.0,0.00417326],[61317.0,0.1]],[[61330.0,0.04097677],[61338.0,0.04882204],[61340.0,0.07323306],[61341.0,0.34226447],[61343.0,0.2524701]]]
["bitfinex","BTCUSD",1727940527311,[[61329.0,0.146443],[61328.0,0.09059455],[61326.0,0.5218],[61324.0,0.01685549],[61323.0,0.26091]],[[61330.0,0.01641628],[61334.0,0.04874564],[61336.0,0.07311846],[61338.0,0.09749128],[61339.0,0.1218641]]]
["bitfinex","BTCUSD",1727940580179,[[61331.0,0.227037],[61330.0,0.1676953],[61328.0,0.260891],[61327.0,0.260896],[61299.0,2.325073]],[[61336.0,0.130429],[61337.0,0.260857],[61338.0,0.01705328],[61339.0,0.04857064],[61340.0,0.33370096]]]
["bitfinex","BTCUSD",1727940608698,[[61311.0,0.002638],[61305.0,0.001638],[61304.0,0.0494794],[61300.0,0.24462039],[61292.0,0.224421]],[[61312.0,0.47371234],[61313.0,0.260956],[61315.0,0.260951],[61316.0,0.23977487],[61340.0,0.51276223]]]
["bitfinex","BTCUSD",1727940647983,[[61295.0,0.130514],[61294.0,0.24462039],[61293.0,0.0942],[61292.0,0.338542],[61291.0,0.0493694]],[[61303.0,0.1305],[61304.0,0.268996],[61306.0,0.24462039],[61308.0,0.0482505],[61309.0,0.260973]]]
["bitfinex","BTCUSD",1727940685206,[[61302.0,0.132501],[61301.0,0.0941],[61300.0,0.0789],[61299.0,0.52203],[61295.0,0.13329265]],[[61303.0,0.002638],[61305.0,0.04841375],[61307.0,0.07262062],[61308.0,0.2273165],[61309.0,0.50559639]]]
["bitfinex","BTCUSD",1727940725173,[[61327.0,0.130448],[61326.0,0.2639],[61325.0,0.263904],[61324.0,0.4720388],[61323.0,0.0947]],[[61328.0,0.01513793],[61331.0,0.001638],[61339.0,0.130424],[61341.0,0.260839],[61342.0,0.29312655]]]
["bitfinex","BTCUSD",1727940776390,[[61346.0,0.002818],[61340.0,0.24462039],[61338.0,0.130424],[61334.0,0.5714768],[61331.0,0.260878]],[[61347.0,0.15681539],[61348.0,0.04835854],[61349.0,0.260804],[61350.0,0.50803582],[61351.0,0.09671709]]]
["bitfinex","BTCUSD",1727940817047,[[61355.0,0.002818],[61349.0,0.24462039],[61347.0,0.130403],[61346.0,0.000818],[61345.0,0.260816]],[[61356.0,0.34218557],[61357.0,0.260769],[61358.0,0.001638],[61360.0,0.14706492],[61361.0,0.340352]]]
["bitfinex","BTCUSD",1727940916263,[[61357.0,0.008819],[61356.0,0.000818],[61355.0,0.3541168],[61354.0,0.082618],[61353.0,0.260785]],[[61358.0,0.20647879],[61360.0,0.132017],[61362.0,0.260748],[61365.0,0.54586575]]]
["bitfinex","BTCUSD",1727940918137,[[61346.0,0.000818],[61336.0,0.130428],[61335.0,0.0497985],[61334.0,0.2107298],[61333.0,0.0941]],[[61347.0,0.130405],[61348.0,0.54220446],[61350.0,0.16423746],[61351.0,0.260798],[61352.0,0.28377645]]]
["bitfinex","BTCUSD",1727941009538,[[61359.0,0.73659651],[61356.0,0.260769],[61355.0,0.260774],[61354.0,0.26494877],[61353.0,0.007]],[[61360.0,0.002638],[61365.0,0.001638],[61367.0,0.00082],[61368.0,0.00082],[61370.0,0.00082]]]
["bitfinex","BTCUSD",1727941037636,[[61354.0,0.002819],[61348.0,0.000819],[61347.0,0.24462039],[61342.0,0.130415],[61341.0,0.1332298]],[[61355.0,0.55036254],[61356.0,0.260773],[61358.0,0.260765],[61360.0,0.003638],[61365.0,0.001638]]]
["bitfinex","BTCUSD",1727941056980,[[61348.0,0.000819],[61336.0,0.0806],[61334.0,0.0998],[61332.0,0.24462039],[61314.0,0.5117642]],[[61349.0,0.52362916],[61350.0,0.12101881],[61352.0,0.614088],[61353.0,0.1332298],[61355.0,0.14686057]]]
["bitfinex","BTCUSD",1727941144617,[[61359.0,0.2716098],[61358.0,0.338664],[61357.0,0.260768],[61355.0,0.260774],[61353.0,0.28448671]],[[61360.0,0.02918657],[61365.0,0.001638],[61367.0,0.00082],[61370.0,0.391892],[61373.0,0.33525659]]]
["bitfinex","BTCUSD",1727941147084,[[61359.0,0.2846098],[61358.0,0.260764],[61357.0,0.260768],[61353.0,0.457184],[61347.0,0.0496392]],[[61360.0,0.004638],[61365.0,0.001638],[61367.0,0.131184],[61369.0,0.04861172],[61390.0,0.30503082]]]
["bitfinex","BTCUSD",1727941235000,[[61355.0,0.2662558],[61354.0,0.26145757],[61351.0,0.260792],[61348.0,0.50542539],[61347.0,0.0791]],[[61356.0,0.03755441],[61361.0,0.130376],[61365.0,0.260737],[61366.0,0.24462039],[61369.0,0.260721]]]
["bitfinex","BTCUSD",1727941257135,[[61355.0,0.002638],[61354.0,0.00067657],[61350.0,0.0757],[61348.0,0.260805],[61331.0,0.262879]],[[61356.0,0.130386],[61357.0,0.28632119],[61360.0,0.260759],[61363.0,0.260744],[61365.0,0.0797]]]
["bitfinex","BTCUSD",1727941316544,[[61367.0,0.145363],[61365.0,0.260734],[61363.0,0.2109298],[61362.0,0.260744],[61361.0,0.260747]],[[61368.0,0.002819],[61372.0,0.130353],[61374.0,0.260697],[61376.0,0.000819],[61377.0,0.260686]]]
["bitfinex","BTCUSD",1727941354173,[[61371.0,0.138354],[61369.0,0.260717],[61368.0,0.262356],[61361.0,0.260748],[61360.0,0.1963]],[[61372.0,0.04864818],[61373.0,0.07292766],[61375.0,0.12278197],[61376.0,0.2527091],[61399.0,0.67126078]]]
["bitfinex","BTCUSD",1727941390068,[[61354.0,0.00142625],[61347.0,0.0490781],[61338.0,0.131243],[61337.0,0.32292039],[61329.0,0.50550539]],[[61355.0,0.43550754],[61356.0,0.64654341],[61357.0,0.351668],[61358.0,0.29720912],[61359.0,0.260764]]]
["bitfinex","BTCUSD",1727941418468,[[61310.0,0.0493432],[61305.0,0.0799],[61303.0,0.0964],[61298.0,0.00082],[61296.0,0.000819]],[[61312.0,0.23248],[61315.0,0.3941778],[61318.0,0.099],[61319.0,0.260934],[61320.0,0.30930237]]]
["bitfinex","BTCUSD",1727941488075,[[61251.0,0.0797],[61245.0,0.24462039],[61244.0,0.1110315],[61242.0,0.19576446],[61236.0,0.00082]],[[61252.0,0.28920792],[61253.0,0.35806035],[61254.0,0.12106044],[61255.0,0.3944368],[61257.0,0.261198]]]
["bitfinex","BTCUSD",1727941531987,[[61208.0,0.4316508],[61205.0,0.522831],[61204.0,0.24462039],[61203.0,0.00082],[61202.0,0.261427]],[[61209.0,0.03761898],[61214.0,0.1],[61215.0,0.130687],[61216.0,0.261371],[61218.0,0.261363]]]
["bitfinex","BTCUSD",1727941569293,[[61212.0,0.130693],[61209.0,0.261398],[61208.0,0.07862],[61207.0,0.24462039],[61206.0,0.3946378]],[[61216.0,0.130685],[61217.0,0.001],[61218.0,0.261362],[61219.0,0.26136],[61221.0,0.00164]]]
["bitfinex","BTCUSD",1727941609157,[[61239.0,0.130635],[61237.0,0.1340488],[61236.0,0.50590039],[61234.0,0.261288],[61223.0,0.01700257]],[[61242.0,0.02559956],[61244.0,0.003638],[61246.0,0.261242],[61249.0,0.261228],[61252.0,0.262856]]]
["bitfinex","BTCUSD",1727941635716,[[61243.0,0.028],[61238.0,0.261272],[61237.0,0.000819],[61236.0,0.261282],[61235.0,0.1332298]],[[61244.0,0.01714366],[61249.0,0.24462039],[61250.0,0.3107165],[61251.0,0.002]]]
["bitfinex","BTCUSD",1727941700822,[[61217.0,0.00082],[61212.0,0.0801],[61210.0,0.261394],[61209.0,0.00082],[61208.0,0.00082]],[[61218.0,0.20253209],[61219.0,0.261357],[61223.0,0.261343],[61227.0,0.50594539],[61228.0,0.0955]]]
["bitfinex","BTCUSD",1727941745359,[[61189.0,0.00082],[61181.0,0.0002],[61177.0,0.20230716],[61176.0,0.24543939],[61174.0,0.0789]],[[61190.0,0.53681186],[61191.0,0.4858058],[61193.0,0.0755],[61194.0,0.16387273],[61195.0,0.263462]]]
["bitfinex","BTCUSD",1727941783365,[[61203.0,0.20713138],[61202.0,0.1332298],[61200.0,0.522873],[61198.0,0.261445],[61197.0,0.0995]],[[61204.0,0.04176609],[61210.0,0.13231324],[61212.0,0.24462039],[61213.0,0.261382],[61214.0,0.0492053]]]
["bitfinex","BTCUSD",1727941823380,[[61181.0,0.001019],[61177.0,0.20230716],[61176.0,0.000819],[61171.0,0.33772039],[61166.0,0.1332298]],[[61182.0,0.04105383],[61186.0,0.261497],[61189.0,0.077],[61190.0,0.261483],[61192.0,0.094]]]
["bitfinex","BTCUSD",1727941841491,[[61177.0,0.11063672],[61176.0,0.000819],[61171.0,0.0774],[61164.0,0.50621039],[61157.0,0.01762564]],[[61178.0,0.130765],[61179.0,0.27500298],[61180.0,0.1332298],[61182.0,0.29178648],[61184.0,0.24462039]]]
["bitfinex","BTCUSD",1727941901993,[[61098.0,0.0764],[61094.0,0.0989],[61092.0,0.24462039],[61091.0,0.13095],[61090.0,4.34e-05]],[[61102.0,0.03912307],[61108.0,0.130917],[61110.0,0.37785019],[61114.0,0.3110154],[61117.0,0.0822]]]
["bitfinex","BTCUSD",1727941939498,[[61101.0,0.003819],[61100.0,4e-05],[61093.0,0.000819],[61090.0,4.34e-05],[61085.0,0.37558339]],[[61102.0,0.39926008],[61103.0,0.42524942],[61106.0,0.47902926],[61112.0,0.24643284],[61123.0,0.005]]]
["bitfinex","BTCUSD",1727941982978,[[61081.0,0.0002],[61068.0,0.24462039],[61061.0,0.24482039],[61060.0,0.0161315],[61057.0,0.131023]],[[61082.0,0.66391677],[61084.0,0.261935],[61085.0,0.261933],[61086.0,0.005],[61087.0,0.5366548]]]
["bitfinex","BTCUSD",1727942015532,[[60981.0,0.00102],[60979.0,0.00290797],[60978.0,0.262386],[60974.0,0.262402],[60973.0,0.0001]],[[60987.0,0.131176],[60989.0,0.24462039],[60990.0,0.262338],[60993.0,0.1],[60994.0,0.262321]]]
["bitfinex","BTCUSD",1727942028330,[[60991.0,0.19550826],[60988.0,0.341244],[60986.0,0.009],[60985.0,0.25358671],[60981.0,0.005]],[[60993.0,0.001],[61004.0,0.131139],[61005.0,0.262274],[61012.0,0.262247],[61029.0,0.262173]]]
["bitfinex","BTCUSD",1727942086335,[[61090.0,0.014],[61085.0,0.0490454],[61084.0,0.24462039],[61079.0,0.261955],[61074.0,0.47292865]],[[61091.0,0.130952],[61092.0,0.2619],[61097.0,0.261879],[61098.0,0.00523167],[61099.0,0.0002]]]
["bitfinex","BTCUSD",1727942121089,[[61088.0,0.014818],[61078.0,0.000818],[61077.0,0.130981],[61075.0,0.26197],[61072.0,0.39625211]],[[61089.0,0.230956],[61090.0,0.04846795],[61091.0,0.261905],[61092.0,0.07270193],[61093.0,0.34155629]]]
["bitfinex","BTCUSD",1727942160455,[[61053.0,0.009],[61051.0,0.52753677],[61043.0,0.24662039],[60998.0,0.26381613]],[[61061.0,0.0499862]]]
["bitfinex","BTCUSD",1727942193387,[[61078.0,0.14198],[61076.0,0.1343681],[61075.0,0.619742],[61072.0,0.261984],[61071.0,0.0795]],[[61079.0,0.001636],[61087.0,0.130961],[61089.0,0.26355],[61095.0,0.261888],[61097.0,0.080336]]]
["bitfinex","BTCUSD",1727942210039,[[61088.0,0.44251281],[61087.0,0.26192],[61086.0,0.002],[61083.0,0.261935],[61082.0,0.24962039]],[[61089.0,0.001636],[61097.0,0.003636],[61098.0,0.24985206],[61099.0,0.0002],[61101.0,0.0498616]]]
["bitfinex","BTCUSD",1727942290134,[[61108.0,0.027818],[61105.0,0.2652891],[61101.0,0.261858],[61095.0,0.263884],[61084.0,0.04901211]],[[61109.0,0.04083946],[61111.0,0.00192701],[61112.0,0.263455],[61114.0,0.003638],[61115.0,0.261804]]]
["bitfinex","BTCUSD",1727942333797,[[61108.0,0.1631861],[61107.0,0.130917],[61104.0,0.261845],[61101.0,0.261859],[61097.0,0.26700586]],[[61109.0,0.02728885],[61110.0,0.00029101],[61111.0,0.132546],[61112.0,0.263454],[61113.0,0.0774]]]
["bitfinex","BTCUSD",1727942380315,[[61083.0,0.158969],[61082.0,0.000818],[61080.0,0.65173],[61079.0,0.1351861],[61078.0,0.262777]],[[61084.0,0.0276647],[61090.0,0.37557539],[61094.0,0.523785],[61097.0,0.50813539],[61098.0,0.0769]]]
["bitfinex","BTCUSD",1727942420086,[[61077.0,0.009],[61070.0,0.354591],[61069.0,0.1343681],[61066.0,0.002],[61065.0,0.0824]],[[61078.0,0.001638],[61082.0,0.523887],[61083.0,0.24462039],[61084.0,0.0765],[61085.0,0.261934]]]
["bitfinex","BTCUSD",1727942445237,[[61077.0,0.3261801],[61075.0,0.261972],[61072.0,0.627469],[61070.0,0.0787],[61014.0,0.26526379]],[[61078.0,0.02730405],[61085.0,0.00029101],[61087.0,0.130961],[61089.0,0.24462039],[61091.0,0.615709]]]
["bitfinex","BTCUSD",1727942497036,[[60984.0,0.000819],[60972.0,0.131206],[60970.0,0.262423],[60968.0,0.24462039],[60964.0,0.19560315]],[[60989.0,0.145171],[60990.0,0.262338],[60992.0,0.24462039],[60994.0,0.524646],[60995.0,0.27300315]]]
["bitfinex","BTCUSD",1727942532147,[[60988.0,0.00490097],[60987.0,0.13323676],[60984.0,0.033689],[60983.0,0.262366],[60935.0,0.5]],[[60989.0,0.02934805],[60991.0,0.131167],[60993.0,0.262326],[60994.0,0.04863361],[60995.0,0.31756932]]]
["bitfinex","BTCUSD",1727942571500,[[60998.0,0.004818],[60987.0,0.24668215],[60984.0,0.000819],[60978.0,0.49728253],[60976.0,0.005]],[[60999.0,0.212049],[61002.0,0.524574],[61004.0,0.262279],[61005.0,0.02569967],[61007.0,0.04842882]]]
["bitfinex","BTCUSD",1727942600012,[[61034.0,0.036],[61032.0,0.163948],[61030.0,0.1],[61029.0,0.46419453],[61022.0,0.267196]],[[61035.0,0.001638],[61036.0,0.13107],[61038.0,0.262132],[61041.0,0.262122],[61045.0,0.262105]]]
["bitfinex","BTCUSD",1727942643166,[[61064.0,0.65209224],[61063.0,0.262023],[61061.0,0.267029],[61060.0,0.012],[61051.0,0.007]],[[61066.0,0.001636],[61068.0,0.24462039],[61070.0,0.001636],[61071.0,0.0496861],[61080.0,0.001636]]]
["bitfinex","BTCUSD",1727942681130,[[61085.0,0.03287],[61083.0,0.20202553],[61081.0,0.261944],[61073.0,0.17718671],[61071.0,0.01881981]],[[61086.0,0.0512025],[61090.0,0.26191],[61091.0,0.0759],[61092.0,0.24462039],[61093.0,0.261899]]]
["bitfinex","BTCUSD",1727942715156,[[61013.0,0.001818],[61003.0,0.000818],[61001.0,0.24462039],[60994.0,0.27749039],[60988.0,0.000819]],[[61014.0,0.233117],[61016.0,0.26223],[61017.0,0.262223],[61019.0,0.28222553],[61020.0,0.24462039]]]
["bitfinex","BTCUSD",1727942749934,[[60973.0,0.000818],[60971.0,0.23489553],[60969.0,0.262424],[60967.0,0.0973],[60966.0,0.338439]],[[60974.0,0.1450053],[60984.0,0.00164]]]
["bitfinex","BTCUSD",1727942775630,[[60973.0,0.017818],[60971.0,0.03287],[60966.0,0.24462039],[60965.0,0.46528553],[60955.0,0.002]],[[60974.0,0.14746234],[60977.0,0.262395],[60979.0,0.262387],[60981.0,0.34238],[60983.0,0.29308446]]]
["bitfinex","BTCUSD",1727942818123,[[60954.0,0.000464],[60951.0,0.000818],[60950.0,0.0001069],[60946.0,0.24462039],[60941.0,0.262746]],[[60955.0,0.39855313],[60957.0,0.35931401],[60958.0,0.12106804],[60963.0,0.14528165],[60964.0,0.099]]]
["bitfinex","BTCUSD",1727942855740,[[61011.0,0.03289],[61009.0,0.131127],[61007.0,0.26226],[61006.0,0.006],[61005.0,0.19557972]],[[61015.0,0.262232],[61016.0,0.263868],[61020.0,0.0757],[61023.0,0.1],[61025.0,0.24462039]]]
["bitfinex","BTCUSD",1727942893873,[[60999.0,0.000818],[60997.0,0.0006047],[60989.0,0.24462039],[60988.0,0.03289],[60986.0,0.000818]],[[61000.0,0.53876876],[61002.0,0.262287],[61004.0,0.1955916],[61005.0,0.40764464],[61007.0,0.262267]]]
["bitfinex","BTCUSD",1727942926800,[[60970.0,0.01],[60967.0,0.164106],[60965.0,0.24462039],[60963.0,0.524903],[60961.0,0.13044545]],[[60971.0,0.01356663],[60972.0,0.131208],[60974.0,0.26241],[60977.0,0.263394],[60981.0,0.26238]]]
["bitfinex","BTCUSD",1727942957888,[[60954.0,0.000464],[60951.0,0.000818],[60950.0,0.0001069],[60946.0,0.24462039],[60939.0,0.000819]],[[60955.0,0.3816486],[60956.0,0.076],[60957.0,0.39292545],[60958.0,0.002],[60959.0,0.0915]]]
["bitfinex","BTCUSD",1727943004606,[[60896.0,0.47377466],[60895.0,0.262743],[60893.0,0.002],[60891.0,0.049443],[60888.0,0.0921]],[[60919.0,0.0765],[60927.0,0.0923],[60929.0,0.19626427],[60931.0,0.24462039],[60933.0,0.04810533]]]
["bitfinex","BTCUSD",1727943041995,[[60932.0,0.03289],[60929.0,0.13066472],[60928.0,0.180478],[60925.0,0.262615],[60918.0,0.434544]],[[60933.0,0.131291],[60935.0,0.262576],[60938.0,0.262563],[60943.0,0.264181],[60948.0,0.264158]]]
["bitfinex","BTCUSD",1727943078004,[[60890.0,0.000819],[60887.0,0.001119],[60881.0,0.24482039],[60875.0,0.0653065],[60868.0,0.03289]],[[60891.0,0.3939034],[60894.0,0.72154556],[60896.0,0.002],[60897.0,0.262738],[60898.0,0.0942]]]
["bitfinex","BTCUSD",1727943112308,[[60801.0,0.0102],[60800.0,4e-05],[60798.0,0.00230987],[60791.0,0.03294],[60790.0,0.45998093]],[[60802.0,0.1506824],[60805.0,0.526276],[60809.0,0.263119],[60810.0,0.24462039],[60818.0,0.19678293]]]
["bitfinex","BTCUSD",1727943133764,[[60806.0,0.36128793],[60805.0,0.263136],[60803.0,0.263141],[60802.0,0.263149],[60794.0,0.265181]],[[60807.0,0.01857865],[60811.0,0.02578717],[60813.0,0.0494344],[60815.0,0.37616739]]]
["bitfinex","BTCUSD",1727943184249,[[60806.0,0.175323],[60802.0,0.72307693],[60799.0,0.263977],[60797.0,0.24462039],[60795.0,0.007]],[[60807.0,0.02841699],[60814.0,0.24462039],[60815.0,0.06659191],[60818.0,0.263081],[60820.0,0.344674]]]
["bitfinex","BTCUSD",1727943218498,[[60737.0,0.133715],[60735.0,0.29877057],[60732.0,0.263449],[60731.0,0.0817],[60730.0,0.44475595]],[[60738.0,0.001],[60745.0,0.1317],[60748.0,0.3126372],[60754.0,0.50797839],[60757.0,0.01716331]]]
["bitfinex","BTCUSD",1727943256922,[[60692.0,0.000818],[60691.0,0.0160634],[60688.0,0.0947],[60684.0,0.131829],[60682.0,0.263666]],[[60701.0,0.231793],[60702.0,0.30615757],[60705.0,0.527143],[60707.0,0.28169689],[60708.0,0.002]]]
["bitfinex","BTCUSD",1727943299613,[[60689.0,0.000818],[60685.0,0.0946],[60678.0,0.006],[60677.0,0.18897443],[60676.0,0.083917]],[[60690.0,0.17685017],[60691.0,0.33603647],[60692.0,0.09654429],[60693.0,0.48536147],[60694.0,0.12067032]]]
["bitfinex","BTCUSD",1727943317846,[[60717.0,0.1797],[60715.0,0.03294],[60713.0,0.131765]],[[60727.0,0.006],[60728.0,0.24462039]]]
["bitfinex","BTCUSD",1727943376353,[[60732.0,0.207526],[60731.0,0.18804168],[60729.0,0.263465],[60728.0,0.03494],[60726.0,0.265474]],[[60733.0,0.001636],[60736.0,0.007638],[60739.0,0.263426],[60740.0,0.001638],[60764.0,0.002]]]
["bitfinex","BTCUSD",1727943415673,[[60739.0,0.48246268],[60736.0,0.25162039],[60735.0,0.263438],[60734.0,0.263441],[60733.0,0.264263]],[[60740.0,0.003638],[60750.0,0.24],[60752.0,0.1811172],[60753.0,0.24625839],[60754.0,0.264996]]]
["bitfinex","BTCUSD",1727943450930,[[60689.0,1e-06],[60688.0,0.000817],[60682.0,0.263667],[60681.0,0.24577099],[60679.0,0.545348]],[[60694.0,0.263619],[60699.0,0.263597],[60703.0,0.0768],[60708.0,0.375368],[60710.0,0.002]]]
["bitfinex","BTCUSD",1727943491435,[[60632.0,0.00390795],[60630.0,0.0160634],[60628.0,0.000817],[60627.0,0.000818],[60621.0,0.24482039]],[[60638.0,0.23366132],[60639.0,0.263856],[60640.0,0.37789345],[60641.0,0.263849],[60644.0,0.265835]]]
["bitfinex","BTCUSD",1727943523402,[[60564.0,0.132131],[60563.0,0.54697645],[60561.0,0.00082],[60560.0,0.264199]],[[60565.0,0.001],[60574.0,0.09058983],[60578.0,0.264126],[60599.0,0.24462039]]]
["bitfinex","BTCUSD",1727943558546,[[60501.0,0.0012],[60499.0,0.001],[60487.0,0.344117],[60481.0,0.27783039],[60471.0,0.264589]],[[60502.0,0.232227],[60508.0,0.26443],[60509.0,0.17439891]]]
["bitfinex","BTCUSD",1727943589817,[[60474.0,0.0993],[60472.0,0.0396896],[60469.0,0.43794028],[60466.0,0.26461],[60465.0,0.07432209]],[[60500.0,4.39760592]]]
["bitfinex","BTCUSD",1727943623684,[[60502.0,0.132226],[60497.0,0.264475],[60493.0,0.50911239],[60492.0,0.43794028],[60488.0,0.002]],[[60511.0,0.264418],[60516.0,0.48362039],[60518.0,0.264384],[60526.0,0.01727127],[60528.0,0.003642]]]
["bitfinex","BTCUSD",1727943655015,[[60419.0,0.00280609],[60412.0,0.03301],[60401.0,0.0002],[60400.0,0.08334],[60394.0,0.264923]],[[60422.0,0.81913297],[60423.0,0.02480191],[60425.0,0.264793],[60427.0,0.264782],[60429.0,0.264774]]]
["bitfinex","BTCUSD",1727943678295,[[60458.0,0.173333],[60457.0,0.26465],[60455.0,0.264657],[60454.0,0.43794028],[60453.0,0.266668]],[[60459.0,0.003638],[60478.0,0.264561],[60487.0,0.32742039],[60496.0,0.002],[60504.0,0.14261242]]]
["bitfinex","BTCUSD",1727943717076,[[60479.0,0.014818],[60476.0,0.03315],[60468.0,0.24462039],[60467.0,0.000818],[60460.0,0.264634]],[[60480.0,0.19794468],[60482.0,0.264542],[60484.0,0.24462039],[60485.0,0.26453],[60487.0,0.341323]]]
["bitfinex","BTCUSD",1727943746297,[[60484.0,0.165416],[60480.0,0.50916639],[60479.0,0.000818],[60478.0,0.264556],[60473.0,0.24462039]],[[60488.0,0.132258],[60491.0,0.264504],[60498.0,0.264475],[60502.0,0.43779156],[60517.0,0.19671744]]]
["bitfinex","BTCUSD",1727943780800,[[60498.0,0.012],[60494.0,0.264487],[60492.0,0.264497],[60488.0,0.264514]],[[60499.0,0.001634],[60503.0,0.29036354],[60505.0,0.001638],[60521.0,0.02493307],[60523.0,0.266366]]]
["bitfinex","BTCUSD",1727943811243,[[60532.0,0.165311],[60530.0,0.24662039],[60529.0,0.264333],[60528.0,0.264339],[60527.0,0.43736236]],[[60533.0,0.001634],[60540.0,0.001634],[60545.0,0.1481],[60547.0,0.132129],[60548.0,0.31992039]]]
["bitfinex","BTCUSD",1727943844253,[[60576.0,0.44740171],[60575.0,0.43649498],[60573.0,0.607481],[60572.0,0.005],[60571.0,0.002]],[[60577.0,0.001632],[60579.0,0.0002],[60581.0,0.001634],[60597.0,0.24462039],[60600.0,1.0160634]]]
["bitfinex","BTCUSD",1727943879498,[[60589.0,0.165187],[60588.0,0.28307191],[60587.0,0.264079],[60585.0,0.24462039],[60580.0,0.081834]],[[60590.0,0.0345787],[60600.0,0.000817],[60605.0,0.264008],[60608.0,0.0765],[60610.0,0.24462039]]]
["bitfinex","BTCUSD",1727943914299,[[60629.0,0.03315],[60624.0,0.24462039],[60623.0,0.131961],[60621.0,0.263932],[60618.0,0.263946]],[[60630.0,0.12792386],[60631.0,0.000818],[60632.0,0.263889],[60633.0,0.263885],[60636.0,0.263871]]]
["bitfinex","BTCUSD",1727943949172,[[60614.0,0.034784],[60605.0,0.24462039],[60604.0,0.132003],[60602.0,0.264015],[60601.0,0.26402]],[[60615.0,0.14959674],[60616.0,0.263957],[60620.0,0.527884],[60623.0,0.18846619],[60626.0,0.0239239]]]
["bitfinex","BTCUSD",1727943981769,[[60548.0,0.08114839],[60541.0,0.03315],[60538.0,0.001634]],[[60549.0,0.132124],[60550.0,0.28289897],[60552.0,0.264239],[60554.0,0.264228],[60558.0,0.266209]]]
["bitfinex","BTCUSD",1727944019904,[[60521.0,0.001632],[60517.0,0.000817],[60511.0,0.27938439],[60509.0,0.132211],[60502.0,0.347252]],[[60522.0,0.19575009],[60523.0,0.264362],[60524.0,0.28289897],[60525.0,0.264356],[60526.0,0.0794]]]
["bitfinex","BTCUSD",1727944052759,[[60515.0,0.005636],[60513.0,0.297533],[60511.0,0.001634],[60510.0,0.264416],[60507.0,0.344229]],[[60523.0,0.264365],[60524.0,0.29108597],[60528.0,0.24462039],[60536.0,0.04995066],[60538.0,0.20892599]]]
["bitfinex","BTCUSD",1727944085649,[[60518.0,0.014],[60489.0,0.50912639],[60485.0,0.081],[60482.0,0.92845636]],[[60519.0,0.53380561],[60522.0,0.528736],[60523.0,0.28289897],[60524.0,0.000818],[60525.0,0.264355]]]
["bitfinex","BTCUSD",1727944121765,[[60502.0,0.32854371],[60501.0,0.264457],[60500.0,0.002036],[60498.0,0.26447],[60492.0,0.2135]],[[60503.0,0.001636],[60511.0,0.132207],[60513.0,0.264407],[60516.0,0.264394],[60518.0,0.001636]]]
["bitfinex","BTCUSD",1727944156779,[[60515.0,0.62426932],[60514.0,0.264401],[60510.0,0.264417],[60509.0,0.271423],[60508.0,0.0805]],[[60516.0,0.0001069],[60518.0,0.001636],[60519.0,0.001636],[60524.0,0.000818],[60527.0,0.24462039]]]
["bitfinex","BTCUSD",1727944201650,[[60481.0,0.0082],[60478.0,0.001636],[60477.0,0.27938639],[60476.0,0.132282],[60472.0,0.2062]],[[60482.0,0.14969084],[60483.0,0.264537],[60486.0,0.264524],[60487.0,0.29044116],[60490.0,0.19023783]]]
["bitfinex","BTCUSD",1727944235950,[[60396.0,0.264917],[60391.0,0.2848942],[60380.0,0.27006042],[60377.0,0.1],[60370.0,0.01]],[[60409.0,0.24462039],[60410.0,0.1],[60411.0,0.264855],[60414.0,0.264839],[60418.0,0.2848942]]]
["bitfinex","BTCUSD",1727944269517,[[60373.0,0.00307383],[60367.0,0.0812],[60363.0,0.52951459],[60362.0,0.331329],[60361.0,0.04964434]],[[60377.0,0.01726714],[60379.0,0.331241],[60382.0,0.331225],[60384.0,0.331213],[60387.0,0.24462039]]]
["bitfinex","BTCUSD",1727944303467,[[60374.0,0.000819],[60373.0,0.00393283],[60362.0,0.27783039],[60361.0,0.0002]],[[60375.0,0.21084488],[60376.0,0.35722845],[60378.0,0.33125],[60380.0,0.332873],[60384.0,0.2868942]]]
["bitfinex","BTCUSD",1727944339324,[[60360.0,7.1e-07],[60356.0,0.00288879],[60348.0,0.24462039],[60342.0,0.002],[60341.0,0.001018]],[[60361.0,0.5875632],[60362.0,0.336335],[60363.0,0.0775],[60364.0,0.331327]]]
["bitfinex","BTCUSD",1727944391106,[[60365.0,0.002],[60359.0,0.03321],[60356.0,0.24836718],[60354.0,0.19028576],[60348.0,0.41032439]],[[60366.0,0.165656],[60367.0,0.331308],[60368.0,0.331302],[60370.0,0.331291],[60371.0,0.001634]]]
["bitfinex","BTCUSD",1727944442246,[[60341.0,0.001818],[60340.0,0.000818],[60337.0,0.032],[60333.0,0.03421],[60326.0,0.19028576]],[[60342.0,0.19170746],[60343.0,0.33144],[60344.0,0.331434],[60348.0,0.52169676],[60349.0,0.1]]]
["bitfinex","BTCUSD",1727944480292,[[60379.0,0.78360247],[60377.0,0.331247],[60376.0,0.005],[60375.0,0.331257],[60374.0,1.2496]],[[60380.0,18.00082277],[60401.0,0.331122],[60404.0,0.331103],[60407.0,0.331088]]]
["bitfinex","BTCUSD",1727944522947,[[60379.0,0.016817],[60378.0,0.04952377],[60375.0,0.07428565],[60373.0,0.09903067],[60371.0,0.000817]],[[60380.0,1.39908684],[60384.0,0.28494268],[60385.0,0.33121],[60388.0,0.24462039],[60390.0,0.28494268]]]
["bitfinex","BTCUSD",1727944545562,[[60360.0,4e-05],[60347.0,0.24462039]],[[60363.0,0.1912],[60366.0,0.61625768],[60382.0,0.002],[60395.0,0.24962039]]]
["bitfinex","BTCUSD",1727944600341,[[60327.0,0.24462039],[60325.0,0.0168824],[60321.0,0.165979],[60320.0,0.24462039],[60263.0,0.08226181]],[[60334.0,0.52688689],[60336.0,0.331478],[60337.0,0.1946],[60338.0,0.662936],[60342.0,0.49463171]]]
["bitfinex","BTCUSD",1727944634542,[[60318.0,0.32897371],[60317.0,0.4308685],[60316.0,0.45568093],[60314.0,0.431595],[60299.0,0.331675]],[[60319.0,0.001634],[60322.0,0.28580967],[60325.0,0.16577],[60326.0,0.33317],[60328.0,0.408923]]]
["bitfinex","BTCUSD",1727944673315,[[60340.0,0.33091371],[60338.0,0.662929],[60337.0,0.011],[60335.0,0.04951815],[60334.0,0.331483]],[[60341.0,0.0013833],[60342.0,0.01],[60356.0,0.24462039],[60357.0,0.0822],[60359.0,0.331353]]]
["bitfinex","BTCUSD",1727944707185,[[60340.0,0.44291371],[60339.0,0.331459],[60338.0,0.55143072],[60336.0,0.33585901],[60334.0,0.005817]],[[60341.0,0.00633584],[60342.0,0.01],[60347.0,0.19016188],[60348.0,0.24462039],[60356.0,0.32272039]]]
["bitfinex","BTCUSD",1727944750759,[[60356.0,0.165683],[60355.0,0.54427323],[60354.0,0.07457478],[60353.0,0.331381],[60352.0,0.09943304]],[[60357.0,0.0752],[60363.0,0.43385439],[60374.0,0.165634],[60375.0,0.331264],[60376.0,0.001636]]]
["bitfinex","BTCUSD",1727944784487,[[60415.0,0.16318671],[60414.0,0.01],[60411.0,0.24462039],[60410.0,0.165534],[60407.0,0.331086]],[[60421.0,0.165506],[60423.0,0.0828],[60424.0,0.330994],[60425.0,0.0259466],[60427.0,0.1802]]]
["bitfinex","BTCUSD",1727944818933,[[60502.0,0.330564],[60498.0,0.26755701],[60497.0,0.09749415],[60496.0,0.005],[60495.0,0.1218699]],[[60512.0,0.000816],[60515.0,0.166065]]]
["bitfinex","BTCUSD",1727944849996,[[60547.0,0.165159],[60545.0,0.16318671],[60540.0,0.330355],[60539.0,0.1],[60538.0,0.00688745]],[[60553.0,0.1845],[60559.0,0.28430187],[60560.0,0.000816],[60561.0,0.330246],[60565.0,0.330223]]]
["bitfinex","BTCUSD",1727944886726,[[60509.0,0.02104],[60508.0,0.165265],[60507.0,0.330538],[60505.0,0.430549],[60500.0,0.24462039]],[[60510.0,0.28530187],[60512.0,0.243559],[60514.0,0.330505],[60516.0,0.330495],[60519.0,0.330476]]]
["bitfinex","BTCUSD",1727944914719,[[60509.0,0.52910774],[60507.0,0.75972238],[60506.0,0.12331172],[60505.0,0.330548],[60502.0,0.005]],[[60510.0,0.001],[60522.0,0.0827],[60523.0,0.165227],[60524.0,0.527451],[60525.0,0.02590727]]]
["bitfinex","BTCUSD",1727944949054,[[60520.0,0.48055071],[60518.0,0.330479],[60516.0,0.330485],[60515.0,0.002],[60510.0,0.05949024]],[[60521.0,0.000815],[60539.0,0.24543539],[60540.0,0.165181],[60541.0,0.0794],[60542.0,0.3562516]]]
["bitfinex","BTCUSD",1727944984035,[[60517.0,0.32842871],[60513.0,0.661012],[60511.0,0.004]],[[60520.0,0.20660604],[60526.0,0.330439],[60527.0,0.28386872],[60533.0,0.331215]]]
["bitfinex","BTCUSD",1727945019851,[[60497.0,0.06447886],[60495.0,0.07421924],[60494.0,0.26425489],[60492.0,0.61912708],[60490.0,0.330632]],[[60498.0,0.167296],[60499.0,0.330585],[60501.0,0.330573],[60502.0,0.0795],[60506.0,0.24462039]]]
["bitfinex","BTCUSD",1727945057430,[[60480.0,0.001632],[60458.0,0.001676],[60448.0,0.001636],[60446.0,0.24462039],[60443.0,0.005]],[[60481.0,0.3183042],[60482.0,0.332677],[60483.0,0.0755],[60484.0,0.79459298],[60487.0,0.330654]]]
["bitfinex","BTCUSD",1727945088012,[[60492.0,0.01],[60490.0,0.165316],[60488.0,0.661286],[60486.0,0.24462039],[60483.0,0.330667]],[[60493.0,0.280418],[60494.0,0.165306],[60496.0,0.330605],[60498.0,0.330593],[60501.0,0.28372298]]]
["bitfinex","BTCUSD",1727945123723,[[60542.0,0.43336071],[60540.0,0.37937899],[60538.0,0.40390499],[60537.0,0.51275799],[60535.0,0.12689144]],[[60543.0,0.000818],[60552.0,0.000818],[60554.0,0.000818],[60555.0,0.27051198],[60560.0,0.330252]]]
["bitfinex","BTCUSD",1727945159276,[[60543.0,0.166805],[60541.0,0.330349],[60539.0,0.330361],[60538.0,0.29833174],[60537.0,0.414707]],[[60544.0,0.0753],[60546.0,0.165164],[60548.0,0.525736],[60549.0,0.18892014],[60550.0,0.33031]]]
["bitfinex","BTCUSD",1727945190018,[[60531.0,0.014],[60529.0,0.165208],[60528.0,0.330422],[60527.0,0.1],[60526.0,0.330435]],[[60532.0,0.168018],[60533.0,0.3304],[60534.0,0.02589779],[60535.0,0.330389],[60546.0,0.57495039]]]
["bitfinex","BTCUSD",1727945226870,[[60493.0,0.001636],[60489.0,0.330635],[60486.0,0.24462039],[60479.0,0.003634],[60478.0,0.1866]],[[60495.0,0.03091609],[60499.0,0.330589],[60500.0,0.0824],[60502.0,0.1890469],[60505.0,0.1889]]]
["bitfinex","BTCUSD",1727945255609,[[60405.0,0.265548],[60404.0,0.331101],[60402.0,0.331109],[60400.0,0.331123],[60394.0,0.05309365]],[[60411.0,0.331069],[60412.0,0.28405435],[60413.0,0.331055],[60507.0,1.64507829],[60527.0,0.11971261]]]
["bitfinex","BTCUSD",1727945287799,[[60446.0,0.009],[60443.0,0.165443],[60439.0,0.33091],[60436.0,0.330925]],[[60451.0,0.0775],[60455.0,0.57544539],[60474.0,0.330721]]]
["bitfinex","BTCUSD",1727945318012,[[60365.0,0.000819],[60358.0,0.331355],[60356.0,0.04176365],[60354.0,0.24462039],[60349.0,0.000819]],[[60368.0,0.69765535],[60370.0,0.52309]]]
["bitfinex","BTCUSD",1727945350983,[[60369.0,0.57591239],[60368.0,0.00424117],[60365.0,0.473119],[60360.0,0.005],[60359.0,0.28405435]],[[60393.0,0.57578639]]]
["bitfinex","BTCUSD",1727945386458,[[60366.0,0.46653557],[60365.0,0.12459298],[60364.0,0.52141802],[60363.0,0.331326],[60362.0,0.005]],[[60367.0,0.002634],[60369.0,0.00164],[60386.0,0.24462039],[60389.0,0.331189],[60393.0,0.57578539]]]
["bitfinex","BTCUSD",1727945422570,[[60349.0,0.24467439],[60334.0,0.2517],[60331.0,0.497251],[60328.0,0.000819],[60326.0,0.04959179]],[[60350.0,0.71576598],[60351.0,0.331395],[60358.0,0.331357],[60362.0,0.331336],[60363.0,0.16318671]]]
["bitfinex","BTCUSD",1727945458766,[[60362.0,0.24003086],[60361.0,0.331338],[60360.0,0.09915181],[60359.0,0.12393976],[60358.0,0.331355]],[[60363.0,0.24462039],[60364.0,0.273436],[60371.0,0.24462039],[60372.0,0.16564],[60375.0,0.331266]]]
["bitfinex","BTCUSD",1727945494301,[[60299.0,0.45784471],[60298.0,0.09888957],[60297.0,0.33369],[60296.0,0.331695],[60295.0,0.41338671]],[[60300.0,0.00100089],[60307.0,0.24462039],[60314.0,0.24462039],[60319.0,0.165785],[60321.0,0.24462039]]]
["bitfinex","BTCUSD",1727945529158,[[60305.0,0.007],[60303.0,0.165828],[60302.0,0.331661],[60300.0,0.332488],[60297.0,0.04963393]],[[60306.0,0.001],[60307.0,0.167455],[60309.0,0.52209],[60311.0,0.331619],[60314.0,0.32152039]]]
["bitfinex","BTCUSD",1727945560428,[[60305.0,0.023817],[60301.0,0.023],[60300.0,0.000818],[60299.0,0.34543839],[60294.0,0.09942354]],[[60310.0,0.080334],[60315.0,0.331593],[60317.0,0.24462039],[60318.0,0.1904],[60322.0,0.28577988]]]
["bitfinex","BTCUSD",1727945605263,[[60278.0,0.023],[60277.0,0.1858],[60275.0,0.331811],[60273.0,0.0001],[60264.0,0.33520772]],[[60282.0,0.001],[60285.0,0.331761],[60289.0,0.331735],[60303.0,0.34462039],[60304.0,0.002]]]
["bitfinex","BTCUSD",1727945640016,[[60294.0,0.188853],[60292.0,0.001],[60291.0,0.514021],[60289.0,0.331731],[60288.0,0.14976711]],[[60295.0,0.001636],[60296.0,0.001636],[60299.0,0.001634],[60300.0,0.331676],[60302.0,0.24462039]]]
["bitfinex","BTCUSD",1727945675286,[[60354.0,0.29074871],[60351.0,0.331392],[60348.0,0.33141],[60347.0,0.19339691],[60343.0,0.005]],[[60356.0,0.26091127],[60357.0,0.001634],[60360.0,0.001636],[60364.0,0.001636],[60365.0,0.332958]]]
["bitfinex","BTCUSD",1727945714512,[[60370.0,0.94382663],[60369.0,0.4547167],[60368.0,0.331299],[60367.0,0.336305],[60364.0,0.14839259]],[[60386.0,0.24462039],[60388.0,0.331191],[60389.0,0.002],[60391.0,0.3571389],[60393.0,0.57578739]]]
["bitfinex","BTCUSD",1727945743805,[[60337.0,0.165734],[60336.0,0.2668],[60335.0,0.331481],[60332.0,0.331496],[60329.0,0.57613139]],[[60344.0,0.001634],[60345.0,0.33143],[60346.0,0.02627715],[60348.0,0.331411],[60367.0,0.331309]]]
["bitfinex","BTCUSD",1727945786003,[[60351.0,0.64720693],[60350.0,0.331398],[60347.0,0.331416],[60346.0,0.22004707],[60345.0,0.00170415]],[[60352.0,0.24462039],[60372.0,0.00029585],[60376.0,0.331259],[60378.0,0.24462039],[60386.0,0.43494361]]]
["bitfinex","BTCUSD",1727945830588,[[60354.0,0.165689],[60353.0,0.331382],[60352.0,0.331388],[60351.0,0.7632962],[60350.0,0.331398]],[[60360.0,0.24462039],[60369.0,0.57592039],[60371.0,0.33322085]]]
["bitfinex","BTCUSD",1727945866315,[[60361.0,0.002],[60355.0,0.001634],[60352.0,0.28917765],[60351.0,0.331391],[60349.0,0.331403]],[[60362.0,0.165667],[60364.0,0.57694839],[60367.0,0.001],[60368.0,0.331303],[60369.0,0.000817]]]
["bitfinex","BTCUSD",1727945917230,[[60355.0,0.62265771],[60354.0,0.33558553],[60352.0,0.331425],[60350.0,0.331396],[60346.0,0.00170415]],[[60356.0,0.002],[60363.0,0.24462039],[60365.0,0.005],[60369.0,0.332113],[60371.0,0.001636]]]
["bitfinex","BTCUSD",1727945938287,[[60368.0,0.35778771],[60367.0,0.45535963],[60365.0,0.331316],[60364.0,0.72441671],[60338.0,0.41209414]],[[60369.0,0.002817],[60371.0,0.001636],[60378.0,0.24962039],[60381.0,0.165615],[60384.0,0.331215]]]
["bitfinex","BTCUSD",1727945979377,[[60415.0,0.165521],[60412.0,0.331056],[60410.0,0.336068],[60407.0,0.07433038],[60405.0,0.7445]],[[60417.0,0.001632],[60424.0,0.99382988],[60429.0,0.000817],[60439.0,0.0002],[60451.0,0.19013771]]]
["bitfinex","BTCUSD",1727946012325,[[60449.0,0.011],[60442.0,0.001632],[60435.0,0.04863401],[60433.0,0.07295102],[60431.0,0.09726802]],[[60450.0,0.32861171],[60452.0,0.61530375],[60454.0,0.331649],[60455.0,0.35675934],[60465.0,0.1]]]
["bitfinex","BTCUSD",1727946045383,[[60410.0,0.002],[60408.0,0.331077],[60406.0,0.57936966],[60405.0,0.28446075],[60404.0,0.331098]],[[60415.0,0.000817],[60419.0,0.24828066],[60428.0,0.24828066],[60432.0,0.330955],[60443.0,0.01]]]
["bitfinex","BTCUSD",1727946090476,[[60369.0,0.00188546],[60368.0,0.001634],[60363.0,0.001634],[60354.0,0.001632],[60352.0,4e-05]],[[60370.0,0.277645],[60371.0,0.331286],[60372.0,0.61622931],[60375.0,0.24828066],[60378.0,0.331247]]]
["bitfinex","BTCUSD",1727946112748,[[60369.0,0.00251946],[60368.0,0.001634],[60364.0,0.1],[60363.0,0.167297],[60361.0,0.332969]],[[60378.0,0.165623],[60380.0,0.334238],[60382.0,0.331225],[60383.0,0.16318671],[60384.0,0.24828066]]]
["bitfinex","BTCUSD",1727946157422,[[60369.0,0.01255946],[60368.0,0.001634],[60365.0,0.331316],[60363.0,0.001634],[60362.0,0.331332]],[[60370.0,0.01892847],[60377.0,0.000818],[60380.0,0.24828066],[60381.0,0.45056431],[60383.0,0.331222]]]
["bitfinex","BTCUSD",1727946192290,[[60322.0,0.002818],[60313.0,0.165799],[60312.0,0.331604],[60309.0,0.331621],[60285.0,0.331755]],[[60323.0,0.09291328],[60324.0,0.16318671],[60329.0,0.1917477],[60331.0,0.61732765]]]
["bitfinex","BTCUSD",1727946226753,[[60300.0,0.000818],[60296.0,0.023],[60295.0,0.165849],[60286.0,0.331748],[60283.0,0.82970606]],[[60301.0,0.03666101],[60307.0,0.001638],[60308.0,0.165816],[60310.0,0.33162],[60313.0,0.331604]]]
["bitfinex","BTCUSD",1727946267412,[[60279.0,0.192895],[60278.0,0.331796],[60277.0,0.331798],[60274.0,0.331815],[60267.0,0.6384602]],[[60280.0,0.01816737],[60287.0,0.24828066],[60301.0,0.28746065],[60302.0,0.6686],[60303.0,0.32988066]]]
["bitfinex","BTCUSD",1727946296246,[[60306.0,0.73782936],[60305.0,0.331646],[60304.0,0.38106958],[60303.0,0.005],[60302.0,0.40578988]],[[60307.0,0.001638],[60315.0,0.24828066],[60317.0,0.001636],[60322.0,0.24828066],[60337.0,0.28582265]]]
["bitfinex","BTCUSD",1727946332777,[[60383.0,0.84225937],[60382.0,0.09817389],[60381.0,0.331229],[60380.0,0.12271736],[60379.0,0.33124]],[[60384.0,0.001636],[60400.0,0.000817],[60403.0,0.24828066],[60407.0,0.000817],[60408.0,0.02595902]]]
["bitfinex","BTCUSD",1727946363360,[[60444.0,0.014],[60433.0,0.24828066],[60426.0,0.57926066],[60423.0,0.330998],[60420.0,0.331014]],[[60445.0,0.44188827],[60446.0,0.28489935],[60448.0,0.661727],[60449.0,0.1834],[60451.0,0.002]]]
["bitfinex","BTCUSD",1727946393241,[[60428.0,0.00163],[60425.0,0.165494],[60420.0,0.331012],[60418.0,0.331025],[60413.0,0.04931743]],[[60434.0,0.16547],[60435.0,0.330938],[60437.0,0.330928],[60438.0,0.28431723],[60489.0,0.08237571]]]
["bitfinex","BTCUSD",1727946434161,[[60436.0,0.1918],[60433.0,0.52270394],[60431.0,0.330955],[60430.0,0.04944269],[60428.0,0.00163]],[[60437.0,0.01834896],[60438.0,0.000817],[60445.0,0.24828066],[60446.0,0.330877],[60447.0,0.02593523]]]
["bitfinex","BTCUSD",1727946458705,[[60361.0,0.0001],[60356.0,0.24828066],[60348.0,0.167336],[60346.0,0.33142],[60343.0,0.331438]],[[60362.0,0.76850974],[60365.0,0.331322],[60367.0,0.331309],[60368.0,0.04421961],[60369.0,0.4572664]]]
["bitfinex","BTCUSD",1727946493144,[[60392.0,0.35177071],[60391.0,0.77018829],[60389.0,0.009],[60388.0,0.331191],[60386.0,0.007]],[[60393.0,0.001],[60397.0,0.24828066],[60400.0,0.001],[60409.0,0.331077],[60412.0,0.331062]]]
["bitfinex","BTCUSD",1727946525262,[[60372.0,0.24828066],[60367.0,0.001636],[60365.0,0.001676],[60364.0,0.04934232],[60362.0,0.0837746]],[[60382.0,0.28480043],[60392.0,0.51997989],[60395.0,0.331156],[60403.0,0.04561427],[60407.0,0.1]]]
["bitfinex","BTCUSD",1727946555477,[[60348.0,0.005632],[60341.0,0.24828066],[60340.0,0.165726],[60337.0,0.331468],[60334.0,0.57976666]],[[60349.0,0.165702],[60350.0,0.3314],[60353.0,0.331385],[60354.0,0.24828066],[60356.0,0.331371]]]
["bitfinex","BTCUSD",1727946593470,[[60395.0,0.171575],[60392.0,0.331165],[60390.0,0.331179],[60386.0,0.331197],[60384.0,0.41146737]],[[60399.0,0.165566],[60401.0,0.33112],[60404.0,0.16318671],[60406.0,0.24909866],[60409.0,0.2849721]]]
["bitfinex","BTCUSD",1727946622761,[[60430.0,0.009],[60427.0,0.165487],[60424.0,0.1],[60423.0,0.330996],[60419.0,0.0081053]],[[60431.0,0.000819],[60434.0,0.331759],[60437.0,0.330926],[60441.0,0.330905],[60443.0,0.2849721]]]
["bitfinex","BTCUSD",1727946658381,[[60457.0,0.165406],[60454.0,0.330827],[60453.0,0.49402171],[60451.0,0.11],[60450.0,0.04938603]],[[60458.0,0.0259277],[60459.0,0.0120804],[60464.0,0.165388],[60466.0,0.330765],[60468.0,0.330754]]]
["bitfinex","BTCUSD",1727946689412,[[60478.0,0.165349],[60475.0,0.330714],[60474.0,0.330717],[60473.0,0.16318671],[60455.0,0.03318]],[[60481.0,0.001],[60483.0,0.165336],[60486.0,0.330657],[60488.0,0.2839925],[60497.0,0.002]]]
["bitfinex","BTCUSD",1727946722985,[[60485.0,0.16318671],[60484.0,0.25391066],[60479.0,0.04955601],[60476.0,0.34739269]],[[60495.0,0.000817],[60503.0,0.2839925],[60508.0,0.07629252],[60510.0,0.0990567],[60511.0,0.12382087]]]
["bitfinex","BTCUSD",1727946759225,[[60518.0,0.34442671],[60515.0,0.330495],[60514.0,0.330499],[60512.0,0.24828066],[60511.0,0.330515]],[[60519.0,0.001017],[60520.0,0.0169014],[60528.0,0.165214],[60532.0,0.61414515],[60535.0,0.330388]]]
["bitfinex","BTCUSD",1727946795830,[[60501.0,0.24828066],[60500.0,0.68918671],[60499.0,0.001634],[60493.0,0.04950655],[60492.0,0.24828066]],[[60512.0,0.18911924],[60517.0,0.330486],[60519.0,0.001017],[60521.0,0.002],[60527.0,0.07431283]]]
["bitfinex","BTCUSD",1727946828520,[[60518.0,0.48442671],[60517.0,0.330485],[60515.0,0.33289772],[60514.0,0.330497],[60513.0,0.07396594]],[[60519.0,0.001017],[60520.0,0.0169014],[60537.0,0.24828066],[60538.0,0.166003],[60539.0,0.0002]]]
["bitfinex","BTCUSD",1727946868173,[[60544.0,0.38748268],[60542.0,0.48518589],[60541.0,0.4369692],[60539.0,0.31185316],[60538.0,0.330368]],[[60550.0,0.000817],[60552.0,0.000816],[60555.0,0.331099],[60560.0,0.24828066],[60561.0,0.02589165]]]
["bitfinex","BTCUSD",1727946907526,[[60543.0,0.004636],[60538.0,0.24928066],[60537.0,0.04945681],[60536.0,0.07418522],[60534.0,0.09891362]],[[60544.0,0.32835571],[60545.0,0.330333],[60546.0,0.18898896],[60547.0,0.000818],[60549.0,0.330311]]]
["bitfinex","BTCUSD",1727946940597,[[60530.0,0.027636],[60525.0,0.24828066],[60522.0,0.1879],[60520.0,0.001634],[60519.0,0.04931113]],[[60531.0,0.37069296],[60534.0,0.66079],[60537.0,0.330378],[60538.0,0.000818],[60539.0,0.002]]]
["bitfinex","BTCUSD",1727946978514,[[60484.0,0.451232],[60482.0,0.28398307],[60481.0,0.330678],[60479.0,0.330691],[60478.0,0.330698]],[[60485.0,0.000818],[60495.0,0.24828066],[60502.0,0.24828066],[60503.0,0.330567]]]
["bitfinex","BTCUSD",1727947008114,[[60517.0,0.001636],[60512.0,0.2805],[60511.0,0.495772],[60502.0,0.33279164],[60500.0,0.07321285]],[[60518.0,0.16524],[60523.0,0.330454],[60524.0,0.330449],[60525.0,0.331445],[60527.0,0.000818]]]
["bitfinex","BTCUSD",1727947049137,[[60526.0,0.025636],[60524.0,0.001636],[60522.0,0.24828066],[60521.0,0.001636],[60520.0,0.241334]],[[60527.0,0.166033],[60530.0,0.660833],[60533.0,0.35629975],[60534.0,0.079919],[60536.0,0.18905754]]]
["bitfinex","BTCUSD",1727947101168,[[60589.0,0.24828066],[60581.0,0.24828066],[60577.0,0.001634],[60574.0,0.24828066],[60572.0,0.165091]],[[60590.0,0.61096435],[60592.0,0.330081],[60593.0,0.330074],[60595.0,0.33006],[60597.0,0.0774]]]
["bitfinex","BTCUSD",1727947113947,[[60577.0,0.001634],[60566.0,0.24828066],[60563.0,0.21381279],[60561.0,0.40328368],[60559.0,0.1]],[[60578.0,0.354143],[60582.0,0.61286964],[60583.0,0.330127],[60584.0,0.330121],[60588.0,0.0787]]]
["bitfinex","BTCUSD",1727947152835,[[60577.0,0.002634],[60572.0,0.24828066],[60571.0,0.1807],[60569.0,0.1651],[60567.0,0.33021]],[[60578.0,0.33126271],[60579.0,0.330147],[60580.0,0.02587996],[60582.0,0.330132],[60585.0,0.61323844]]]
["bitfinex","BTCUSD",1727947184562,[[60612.0,0.62726971],[60611.0,0.329973],[60609.0,0.329981],[60607.0,0.329992],[60605.0,0.28312144]],[[60613.0,0.000816],[60619.0,0.0002],[60623.0,0.35577524],[60626.0,0.57817466],[60652.0,1.117152]]]
["bitfinex","BTCUSD",1727947222368,[[60618.0,1.27378671],[60615.0,0.659897],[60614.0,0.43479619],[60612.0,0.33816203],[60611.0,0.001634]],[[60619.0,0.001017],[60635.0,0.24828066],[60639.0,0.001017],[60640.0,0.164909],[60644.0,0.329897]]]
["bitfinex","BTCUSD",1727947264183,[[60662.0,0.329694],[60661.0,0.24828066],[60660.0,0.329704],[60656.0,0.0808],[60653.0,0.24828066]],[[60666.0,0.02584496],[60676.0,0.329621],[60679.0,0.28269466],[60683.0,0.0822],[60690.0,0.002]]]
["bitfinex","BTCUSD",1727947279199,[[60686.0,0.16318671],[60685.0,0.24828066],[60680.0,0.510495],[60677.0,0.57788966],[60676.0,0.480471]],[[60695.0,0.329517],[60703.0,0.0160844],[60706.0,0.61215566],[60710.0,0.24828066],[60712.0,0.002]]]
["bitfinex","BTCUSD",1727947313226,[[60686.0,0.109],[60685.0,0.04852396],[60683.0,0.07278595],[60681.0,0.28814793],[60680.0,0.19904191]],[[60687.0,0.164779],[60690.0,0.329544],[60691.0,0.02583058],[60696.0,0.329513],[60699.0,0.28269466]]]
["bitfinex","BTCUSD",1727947344246,[[60705.0,0.170728],[60704.0,0.329467],[60703.0,0.105],[60702.0,0.329476],[60699.0,0.57777066]],[[60710.0,0.164717],[60711.0,0.35525318],[60714.0,0.329417],[60715.0,0.000816],[60721.0,0.43995153]]]
["bitfinex","BTCUSD",1727947383000,[[60720.0,0.013],[60714.0,0.001636],[60712.0,0.164711],[60708.0,0.1995],[60707.0,0.33068066]],[[60721.0,0.35565224],[60724.0,0.658725],[60725.0,0.0813],[60726.0,0.0001],[60727.0,0.329344]]]
["bitfinex","BTCUSD",1727947457724,[[60725.0,0.118],[60722.0,0.05501113],[60720.0,0.001636],[60716.0,0.04885925],[60715.0,0.07328888]],[[60726.0,0.34268533],[60727.0,0.329343],[60730.0,0.329327],[60732.0,0.002],[60733.0,0.408015]]]
["bitfinex","BTCUSD",1727947486003,[[60735.0,0.2666],[60732.0,0.165857],[60730.0,0.24828066],[60729.0,0.32933],[60717.0,0.0487264]],[[60737.0,0.164645],[60739.0,0.0002],[60741.0,0.330088],[60743.0,0.329259],[60745.0,0.18785559]]]
["bitfinex","BTCUSD",1727947536717,[[60740.0,1.31124325],[60739.0,0.329277],[60737.0,0.52543544],[60736.0,0.54667633],[60727.0,0.57762066]],[[60741.0,0.000817],[60752.0,0.25116923],[60759.0,0.24848066],[60766.0,0.24828066],[60769.0,0.329118]]]
["bitfinex","BTCUSD",1727947574246,[[60747.0,0.102],[60730.0,0.002836],[60727.0,0.494008],[60722.0,0.18785559],[60680.0,0.2671043]],[[60748.0,0.386414],[60749.0,0.51707859],[60750.0,0.0008],[60751.0,0.329213],[60752.0,0.02580518]]]
["bitfinex","BTCUSD",1727947621194,[[60730.0,0.42686587],[60726.0,0.001636],[60720.0,0.329379],[60717.0,0.51724959],[60716.0,0.00822764]],[[60731.0,0.21587932],[60732.0,0.329316],[60734.0,0.32931],[60737.0,0.32929],[60744.0,0.18785559]]]
["bitfinex","BTCUSD",1727947676687,[[60730.0,1.16349131],[60729.0,0.12218491],[60727.0,0.658682],[60726.0,0.001636],[60724.0,0.47597689]],[[60731.0,0.001818],[60747.0,0.000818],[60752.0,0.000818],[60756.0,0.164593],[60757.0,0.329181]]]
["bitfinex","BTCUSD",1727947704039,[[60756.0,0.264592],[60755.0,0.35419],[60753.0,0.0501],[60752.0,0.658407],[60751.0,0.001636]],[[60757.0,0.000818],[60759.0,0.001018],[60764.0,0.0160844],[60766.0,0.329132],[60787.0,0.32984]]]
["bitfinex","BTCUSD",1727947752810,[[60758.0,0.068536],[60757.0,0.164589],[60754.0,0.001636],[60753.0,0.658399],[60751.0,0.0505036]],[[60759.0,0.02651971],[60761.0,0.164579],[60762.0,0.329154],[60764.0,0.0160844],[60765.0,0.329138]]]
["bitfinex","BTCUSD",1727947798693,[[60760.0,0.060736],[60758.0,0.003436],[60756.0,0.04899654],[60755.0,0.526073],[60753.0,0.164599]],[[60761.0,0.24741484],[60763.0,0.1],[60764.0,0.34545703],[60765.0,0.329136],[60770.0,0.12312486]]]
["bitfinex","BTCUSD",1727947843099,[[60762.0,0.065036],[60761.0,0.0014],[60760.0,0.001636],[60758.0,0.001636],[60755.0,0.45231186]],[[60763.0,0.1827442],[60764.0,0.01631003],[60766.0,0.329131],[60769.0,0.329119],[60772.0,0.329103]]]
["bitfinex","BTCUSD",1727947882712,[[60825.0,0.287806],[60822.0,0.328825],[60821.0,0.328831],[60807.0,0.001634],[60806.0,0.04828488]],[[60826.0,0.000717],[60831.0,0.164392],[60834.0,0.328765],[60837.0,0.32875],[60840.0,0.000818]]]
["bitfinex","BTCUSD",1727947908915,[[60825.0,0.001634],[60824.0,0.001634],[60820.0,0.0014],[60813.0,0.657749],[60808.0,0.04872957]],[[60826.0,0.17604521],[60827.0,0.328801],[60830.0,0.328785],[60832.0,0.328777],[60833.0,0.000817]]]
["bitfinex","BTCUSD",1727947976457,[[60750.0,0.00134],[60747.0,0.164616],[60746.0,0.005638],[60743.0,0.660145],[60741.0,0.1]],[[60751.0,0.164606],[60752.0,0.32921],[60755.0,0.329191],[60758.0,0.329179],[60766.0,0.329793]]]
["bitfinex","BTCUSD",1727947978350,[[60754.0,0.00134],[60752.0,0.164602],[60750.0,0.329217],[60748.0,0.001],[60747.0,0.24828066]],[[60756.0,0.164593],[60758.0,0.329175],[60760.0,0.329165],[60761.0,0.000819],[60765.0,0.000819]]]
["bitfinex","BTCUSD",1727948013777,[[60760.0,0.170921],[60756.0,0.329183],[60755.0,0.083338],[60750.0,0.329217],[60744.0,0.002]],[[60761.0,0.002819],[60764.0,0.164571],[60765.0,0.000819],[60767.0,0.329127],[60773.0,0.329094]]]
["bitfinex","BTCUSD",1727948060062,[[60760.0,0.79603771],[60758.0,0.42642661],[60757.0,0.12156826],[60756.0,0.24828066],[60755.0,0.33035257]],[[60761.0,0.000719],[60765.0,0.000819],[60770.0,0.00011],[60774.0,0.24828066],[60781.0,0.24828066]]]
["bitfinex","BTCUSD",1727948095863,[[60760.0,0.61345346],[60759.0,0.3785027],[60757.0,0.78003559],[60756.0,0.002],[60752.0,0.1460155]],[[60761.0,0.002419],[60765.0,0.000819],[60770.0,0.00011],[60774.0,0.24828066],[60781.0,0.24828066]]]
["bitfinex","BTCUSD",1727948165176,[[60739.0,0.16745098],[60736.0,0.658584],[60733.0,0.329308],[60724.0,0.329356]],[[60740.0,0.01],[60744.0,0.0266316],[60747.0,0.330057],[60754.0,0.329197],[60761.0,0.3561244]]]
["bitfinex","BTCUSD",1727948166561,[[60739.0,0.16845098],[60736.0,0.658582],[60734.0,0.00807457],[60733.0,0.329308],[60727.0,0.28183812]],[[60740.0,0.007],[60744.0,0.41372466],[60747.0,0.000818],[60748.0,0.65846],[60762.0,0.00066]]]
["bitfinex","BTCUSD",1727948236763,[[60738.0,0.168277],[60737.0,0.00134],[60735.0,0.658594],[60732.0,0.329315]],[[60739.0,0.004618],[60740.0,0.000818],[60744.0,0.24909866],[60747.0,0.330054]]]
["bitfinex","BTCUSD",1727948246011,[[60738.0,0.001636],[60731.0,0.00134],[60730.0,0.42850187],[60728.0,0.164668],[60726.0,0.330982]],[[60739.0,0.47021181],[60740.0,0.000818],[60741.0,0.329268],[60742.0,0.18777173],[60744.0,0.68513065]]]
["bitfinex","BTCUSD",1727948329659,[[60776.0,0.24828066],[60770.0,0.16619],[60769.0,0.24950199],[60768.0,0.329116],[60764.0,0.329138]],[[60777.0,0.164535],[60782.0,0.329046],[60784.0,0.22006381],[60785.0,0.18777173],[60789.0,0.32901]]]
["bitfinex","BTCUSD",1727948366763,[[60804.0,0.29168333],[60803.0,0.18777173],[60801.0,0.65788],[60798.0,0.328957],[60791.0,0.002]],[[60805.0,0.002817],[60811.0,0.000817],[60816.0,0.000817],[60818.0,0.000819],[60820.0,0.57793966]]]
["bitfinex","BTCUSD",1727948369761,[[60804.0,0.29168333],[60801.0,0.65788],[60794.0,0.18777173],[60785.0,0.52262955],[60784.0,0.006634]],[[60805.0,0.002817],[60809.0,0.164449],[60811.0,0.329706],[60813.0,0.24828066],[60814.0,0.328873]]]
["bitfinex","BTCUSD",1727948438336,[[60743.0,0.001636],[60738.0,0.001636],[60731.0,0.24991666],[60730.0,0.4297232],[60726.0,0.51875373]],[[60745.0,0.19043333],[60746.0,0.32924],[60748.0,0.329233],[60750.0,0.329221],[60755.0,0.32997367]]]
["bitfinex","BTCUSD",1727948493269,[[60730.0,0.37793058],[60726.0,0.00277],[60723.0,0.001636],[60722.0,0.001636],[60719.0,0.164692]],[[60731.0,0.41075923],[60732.0,0.35595],[60734.0,0.40338094],[60736.0,0.09876658],[60737.0,0.51706073]]]
["bitfinex","BTCUSD",1727948558752,[[60710.0,0.001638],[60701.0,0.0002],[60700.0,4e-05]],[[60711.0,0.53420103],[60712.0,0.329424],[60714.0,0.329416],[60716.0,0.4034634],[60718.0,0.09874453]]]
["bitfinex","BTCUSD",1727948604570,[[60752.0,0.45078971],[60751.0,0.00529121],[60750.0,0.12333454],[60749.0,0.329218],[60747.0,0.32923]],[[60753.0,0.24828066],[60760.0,0.24828066],[60772.0,0.24909966],[60775.0,0.166177],[60778.0,0.329068]]]
["bitfinex","BTCUSD",1727948645749,[[60763.0,0.43148881],[60762.0,0.52530037],[60760.0,0.001636],[60759.0,0.37774939],[60758.0,0.40405008]],[[60764.0,0.000818],[60772.0,0.000819],[60774.0,0.24828066],[60775.0,0.001636],[60793.0,0.000819]]]
["bitfinex","BTCUSD",1727948681470,[[60763.0,0.166209],[60762.0,0.00329117],[60761.0,0.329153],[60760.0,0.001636],[60759.0,0.329164]],[[60764.0,0.002818],[60770.0,0.24828066],[60772.0,0.000819],[60773.0,0.65819],[60780.0,0.07408094]]]
["bitfinex","BTCUSD",1727948746257,[[60771.0,0.005636],[60764.0,0.24828066],[60763.0,0.330781],[60760.0,0.330796],[60754.0,0.19602245]],[[60772.0,0.165368],[60773.0,0.329094],[60775.0,0.001636],[60776.0,0.329078],[60781.0,0.18772813]]]
["bitfinex","BTCUSD",1727948795265,[[60813.0,0.91094743],[60812.0,0.002],[60811.0,0.005],[60810.0,0.65778],[60808.0,0.3289]],[[60814.0,0.001636],[60826.0,0.24828066],[60833.0,0.24909866],[60836.0,0.000818],[60849.0,0.002]]]
["bitfinex","BTCUSD",1727948833910,[[60813.0,0.61635284],[60811.0,0.14569629],[60810.0,0.662782],[60807.0,0.330908],[60806.0,0.21676568]],[[60814.0,0.002636],[60825.0,0.000818],[60833.0,0.24909866],[60835.0,0.19015522],[60836.0,0.000818]]]
["bitfinex","BTCUSD",1727948882616,[[60813.0,0.51635284],[60811.0,0.1],[60810.0,0.328891],[60809.0,0.328898],[60808.0,0.04849795]],[[60814.0,0.002636],[60824.0,0.24828066],[60825.0,0.000818],[60828.0,0.164399],[60829.0,0.0257776]]]
["bitfinex","BTCUSD",1727948902228,[[60813.0,0.32862471],[60812.0,0.18772813],[60811.0,0.14848354],[60810.0,0.64989697],[60809.0,0.328898]],[[60814.0,0.002636],[60824.0,0.02577525],[60825.0,0.000818],[60826.0,0.24828066],[60832.0,0.164387]]]
["bitfinex","BTCUSD",1727948957643,[[60816.0,0.164429],[60814.0,0.328869],[60806.0,0.001636],[60805.0,0.328919],[60803.0,0.18772813]],[[60820.0,0.16318671],[60821.0,0.06413927],[60822.0,0.07398191],[60823.0,0.328825]]]
["bitfinex","BTCUSD",1727948994456,[[60814.0,0.164435],[60812.0,0.328881],[60810.0,0.328888],[60807.0,0.24828066],[60806.0,0.328909]],[[60817.0,0.0537791],[60819.0,0.164423],[60821.0,0.329653],[60823.0,0.24828066],[60831.0,0.32211481]]]
["bitfinex","BTCUSD",1727949034026,[[60785.0,0.24828066],[60781.0,0.164524],[60779.0,0.329058],[60778.0,0.24828066],[60776.0,0.329075]],[[60794.0,0.66445403],[60797.0,0.330968],[60799.0,0.328956],[60801.0,0.328943],[60807.0,0.40299361]]]
["bitfinex","BTCUSD",1727949077430,[[60767.0,0.164563],[60766.0,0.329129],[60763.0,0.001636],[60762.0,0.329148],[60760.0,0.001636]],[[60768.0,0.05740053],[60784.0,0.0329028],[60786.0,0.43600879],[60792.0,0.4778],[60794.0,0.3781928]]]
["bitfinex","BTCUSD",1727949096266,[[60770.0,0.70651738],[60769.0,0.402186],[60767.0,0.28515747],[60766.0,0.46424371],[60764.0,0.329139]],[[60771.0,0.006819],[60786.0,0.24828066],[60793.0,0.24909966],[60799.0,0.164477],[60802.0,0.328939]]]
["bitfinex","BTCUSD",1727949172523,[[60783.0,0.44126927],[60781.0,0.05022814],[60780.0,0.91872434],[60779.0,0.005],[60767.0,0.005]],[[60784.0,0.003818],[60785.0,0.000818],[60792.0,0.24828066],[60799.0,0.24828066],[60803.0,0.02578715]]]
["bitfinex","BTCUSD",1727949218962,[[60858.0,0.166316],[60855.0,0.328645],[60854.0,0.328654],[60852.0,0.328662],[60850.0,0.43519459]],[[60859.0,0.015018],[60872.0,0.328561],[60873.0,0.328555],[60875.0,0.24828066],[60876.0,0.18691393]]]
["bitfinex","BTCUSD",1727949256414,[[60837.0,0.49230859],[60835.0,0.568757],[60831.0,0.57705766],[60830.0,0.00136386],[60823.0,0.43519459]],[[60838.0,0.00108869],[60839.0,0.009],[60845.0,0.164353],[60848.0,0.328691],[60849.0,0.328683]]]
["bitfinex","BTCUSD",1727949297707,[[60805.0,0.00045268],[60799.0,0.24828066],[60792.0,0.24991666],[60791.0,0.328991],[60727.0,0.08231004]],[[60806.0,0.38064371],[60808.0,0.328909],[60809.0,0.18691393],[60810.0,0.354682],[60822.0,0.4758]]]
["bitfinex","BTCUSD",1727949312227,[[60796.0,0.164484],[60794.0,0.328976],[60792.0,0.330621],[60790.0,0.329],[60789.0,0.001634]],[[60797.0,0.01],[60798.0,0.02578724],[60803.0,0.164465],[60805.0,0.51583593],[60811.0,0.57716966]]]
["bitfinex","BTCUSD",1727949379123,[[60808.0,0.61455264],[60807.0,0.328908],[60806.0,0.328914],[60804.0,0.24991866],[60803.0,0.328926]],[[60809.0,0.014819],[60826.0,0.24828066],[60827.0,0.04927106],[60830.0,0.07390659],[60831.0,0.28545605]]]
["bitfinex","BTCUSD",1727949427453,[[60837.0,0.003636],[60834.0,0.328758],[60832.0,0.57705466],[60828.0,0.328791],[60812.0,0.07293744]],[[60838.0,0.02354785],[60839.0,0.164369],[60842.0,0.328725],[60844.0,0.328714],[60846.0,0.18691393]]]
["bitfinex","BTCUSD",1727949483951,[[60837.0,0.00337],[60834.0,0.1],[60833.0,0.328768],[60830.0,0.328784],[60827.0,0.328799]],[[60838.0,0.01254785],[60841.0,0.328726],[60843.0,0.18705648],[60845.0,0.02576767],[60849.0,0.002]]]
["bitfinex","BTCUSD",1727949539336,[[60837.0,0.09407],[60831.0,0.0775],[60830.0,0.164391],[60828.0,0.24828066],[60827.0,0.3288]],[[60838.0,0.56325718],[60839.0,0.12331531],[60841.0,0.657453],[60844.0,0.47668837],[60845.0,0.002]]]
["bitfinex","BTCUSD",1727949597621,[[60837.0,0.258443],[60834.0,0.328758],[60833.0,0.404067],[60830.0,0.328784],[60827.0,0.04890978]],[[60838.0,0.1702266],[60840.0,0.164365],[60843.0,0.04937429],[60844.0,0.328713],[60845.0,0.07406144]]]
["bitfinex","BTCUSD",1727949640837,[[60837.0,0.002636],[60833.0,0.0947],[60829.0,0.24828066],[60826.0,0.164402],[60824.0,0.0768]],[[60838.0,0.7734277],[60841.0,0.657457],[60842.0,0.09864836],[60843.0,0.45402845],[60851.0,0.16728611]]]
["bitfinex","BTCUSD",1727949682581,[[60857.0,0.0984],[60856.0,0.164321],[60853.0,0.428657],[60852.0,0.0761],[60851.0,0.24828066]],[[60858.0,0.04057762],[60859.0,0.001018],[60860.0,0.164312],[60864.0,0.51574963],[60867.0,0.328589]]]
["bitfinex","BTCUSD",1727949724510,[[60812.0,0.001338],[60808.0,0.003638],[60807.0,0.0941],[60805.0,0.0771],[60804.0,0.24991866]],[[60813.0,0.38140922],[60814.0,0.51601563],[60817.0,0.32886],[60820.0,0.328839],[60822.0,0.002]]]
["bitfinex","BTCUSD",1727949761801,[[60842.0,0.33596],[60841.0,0.328724],[60839.0,0.18714363],[60837.0,0.328742],[60836.0,0.002]],[[60843.0,0.24828066],[60852.0,0.24828066],[60858.0,0.000817],[60859.0,0.24929866],[60860.0,0.164312]]]
["bitfinex","BTCUSD",1727949806821,[[60815.0,0.24828066],[60814.0,0.328867],[60812.0,0.09492335],[60810.0,0.328891],[60809.0,0.0762]],[[60825.0,0.164406],[60826.0,0.28060186],[60828.0,0.657596],[60830.0,0.49197371],[60835.0,0.002]]]
["bitfinex","BTCUSD",1727949844037,[[60817.0,0.425355],[60815.0,0.0751],[60808.0,0.003638],[60800.0,0.10504],[60754.0,0.08257235]],[[60820.0,0.05533912],[60822.0,0.18896084],[60823.0,0.52793443],[60826.0,0.328811]]]
["bitfinex","BTCUSD",1727949899433,[[60822.0,0.00060091],[60820.0,0.164417],[60819.0,0.328844],[60817.0,0.24828066],[60816.0,0.421055]],[[60823.0,0.003819],[60825.0,0.164406],[60828.0,0.328798],[60829.0,0.04935162],[60830.0,0.40281344]]]
["bitfinex","BTCUSD",1727949942562,[[60819.0,0.167057],[60817.0,0.001636],[60816.0,0.328859],[60813.0,0.406675],[60798.0,0.04894062]],[[60822.0,0.03559254],[60823.0,0.165231],[60828.0,0.404298],[60830.0,0.18729143],[60831.0,0.328784]]]
["bitfinex","BTCUSD",1727949981742,[[60812.0,0.00038237],[60808.0,0.003638],[60801.0,0.001638],[60795.0,0.24828066],[60793.0,0.0959]],[[60813.0,0.96975428],[60814.0,0.331471],[60816.0,0.47683552],[60817.0,0.328859],[60820.0,0.16064502]]]
["bitfinex","BTCUSD",1727950035221,[[60819.0,0.176],[60816.0,0.328858],[60809.0,0.328898],[60808.0,0.19556531],[60805.0,0.328914]],[[60820.0,0.017636],[60822.0,0.000818],[60823.0,0.000819],[60825.0,0.328817],[60831.0,0.35455779]]]
["bitfinex","BTCUSD",1727950080902,[[60852.0,0.001817],[60850.0,0.0941],[60844.0,0.24828066],[60841.0,0.41082],[60838.0,0.328736]],[[60853.0,3.85744758],[60856.0,0.657299],[60858.0,0.51592943],[60865.0,0.4074],[60866.0,0.01919321]]]
["bitfinex","BTCUSD",1727950122103,[[60834.0,0.001],[60831.0,0.000817],[60830.0,0.24828066],[60829.0,0.0996],[60828.0,0.0784]],[[60835.0,0.39838107],[60837.0,0.328751],[60838.0,0.18729143],[60839.0,0.328741],[60841.0,0.328729]]]
["bitfinex","BTCUSD",1727950173097,[[60849.0,0.000817],[60838.0,0.0932],[60837.0,0.24828066],[60834.0,0.0813],[60833.0,0.164383]],[[60850.0,0.59650592],[60851.0,0.55950576],[60852.0,0.12467621],[60853.0,3.62545],[60854.0,0.328655]]]
["bitfinex","BTCUSD",1727950218137,[[60844.0,0.0947],[60842.0,0.0754],[60837.0,0.24828066],[60831.0,0.000817]],[[60850.0,0.8072598],[60851.0,0.328672],[60852.0,0.001634],[60853.0,3.64264225],[60854.0,0.328655]]]
["bitfinex","BTCUSD",1727950274653,[[60823.0,0.000818],[60822.0,0.241213],[60820.0,0.0918],[60819.0,0.328843],[60818.0,0.24828066]],[[60824.0,0.03777647],[60827.0,0.32758971],[60828.0,0.328797],[60831.0,0.328783],[60832.0,0.18719011]]]
["bitfinex","BTCUSD",1727950322034,[[60833.0,0.346484],[60831.0,0.328779],[60830.0,0.32878],[60827.0,0.18800811],[60826.0,0.24828066]],[[60834.0,0.08217252],[60838.0,0.04930199],[60840.0,0.07395299],[60841.0,0.51124965],[60843.0,0.45197399]]]
["bitfinex","BTCUSD",1727950363955,[[60801.0,0.34007],[60800.0,0.328946],[60798.0,0.337129],[60797.0,0.18800811],[60795.0,0.328973]],[[60802.0,0.006],[60808.0,0.27406312],[60809.0,0.001638],[60812.0,0.164441],[60813.0,0.328877]]]
["bitfinex","BTCUSD",1727950405452,[[60821.0,0.260816],[60820.0,0.51602511],[60818.0,0.24828066],[60817.0,0.328854],[60816.0,0.328858]],[[60822.0,0.02577501],[60833.0,0.328769],[60837.0,0.04919176],[60838.0,0.15038764],[60840.0,0.42711753]]]
["bitfinex","BTCUSD",1727950440655,[[60843.0,0.82493382],[60840.0,0.659454],[60839.0,0.333732],[60830.0,0.328779],[60829.0,0.006586]],[[60844.0,0.002636],[60845.0,0.001636],[60860.0,0.02739645],[60861.0,0.16431],[60862.0,0.328612]]]
["bitfinex","BTCUSD",1727950510762,[[60848.0,0.67011324],[60846.0,0.26066254],[60845.0,0.75637393],[60844.0,0.01006754],[60838.0,0.1472384]],[[60849.0,0.0016821],[60850.0,0.001636],[60852.0,0.24991466],[60853.0,3.62345],[60860.0,0.001634]]]
["bitfinex","BTCUSD",1727950561679,[[60845.0,0.167918],[60844.0,0.164354],[60841.0,0.328722],[60838.0,0.32874],[60836.0,0.24828066]],[[60846.0,0.002636],[60847.0,0.0257664],[60848.0,0.164344],[60849.0,0.0016821],[60850.0,0.330313]]]
["bitfinex","BTCUSD",1727950606122,[[60834.0,0.000618],[60819.0,0.000819],[60818.0,0.48992366],[60817.0,0.0917],[60815.0,0.328865]],[[60835.0,0.88813676],[60836.0,0.42724319],[60838.0,0.45185673],[60839.0,0.425941],[60841.0,0.002]]]
["bitfinex","BTCUSD",1727950644444,[[60819.0,0.000219],[60818.0,0.000819],[60805.0,0.0768],[60804.0,0.24828066],[60802.0,0.0935]],[[60820.0,0.87205124],[60822.0,0.330829],[60823.0,0.410028],[60824.0,0.14748242],[60829.0,0.49470972]]]
["bitfinex","BTCUSD",1727950673654,[[60818.0,0.17080778],[60812.0,0.164439],[60811.0,0.328887],[60808.0,0.000819],[60805.0,0.328916]],[[60819.0,0.211202],[60820.0,0.001638],[60822.0,0.657666],[60823.0,0.24828066],[60824.0,0.328818]]]
["bitfinex","BTCUSD",1727950735702,[[60815.0,0.164432],[60814.0,0.1758],[60812.0,0.328881],[60811.0,0.328884],[60807.0,0.57718666]],[[60818.0,0.164425],[60819.0,0.013638],[60820.0,0.330477],[60823.0,0.328824],[60826.0,0.32881]]]
["bitfinex","BTCUSD",1727950779918,[[60830.0,0.0505471],[60828.0,0.164397],[60825.0,0.328809],[60824.0,0.24828066],[60823.0,0.328819]],[[60831.0,0.183389],[60832.0,0.330413],[60834.0,0.330402],[60835.0,0.001638],[60836.0,0.04929674]]]
["bitfinex","BTCUSD",1727950821961,[[60818.0,0.174919],[60814.0,0.000819],[60812.0,0.16444],[60810.0,0.328888],[60805.0,0.328919]],[[60819.0,0.264422],[60820.0,0.32884],[60821.0,0.328835],[60823.0,0.328825],[60824.0,0.04922699]]]
["bitfinex","BTCUSD",1727950863633,[[60863.0,0.328604],[60860.0,0.24828066],[60857.0,0.328634],[60853.0,0.24828066],[60851.0,0.4742996]],[[60868.0,0.26204334],[60872.0,0.328563],[60873.0,0.328553],[60875.0,0.093],[60876.0,0.328538]]]
["bitfinex","BTCUSD",1727950883822,[[60871.0,0.33075297],[60869.0,0.70585187],[60867.0,0.40164331],[60866.0,0.12241335],[60865.0,0.328594]],[[60872.0,0.0802],[60875.0,0.0932],[60877.0,0.000818],[60878.0,0.000818],[60884.0,0.164247]]]
["bitfinex","BTCUSD",1727950943892,[[60876.0,0.45350245],[60875.0,0.45110669],[60873.0,0.3305506],[60872.0,0.328555],[60869.0,0.33412337]],[[60877.0,0.000718],[60878.0,0.000818],[60879.0,0.000818],[60882.0,0.0795],[60885.0,0.093]]]
["bitfinex","BTCUSD",1727950997799,[[60876.0,0.58989342],[60875.0,0.32854],[60873.0,0.328551],[60872.0,0.33682438],[60871.0,0.001636]],[[60877.0,0.176501],[60878.0,0.000818],[60879.0,0.000818],[60884.0,0.18704334],[60887.0,0.24828066]]]
["bitfinex","BTCUSD",1727951061678,[[60875.0,0.76136503],[60874.0,0.328545],[60873.0,0.5481486],[60872.0,0.005],[60871.0,0.344196]],[[60876.0,0.001819],[60877.0,1e-06],[60878.0,0.000818],[60880.0,0.0781],[60896.0,0.12265632]]]
["bitfinex","BTCUSD",1727951133821,[[60875.0,0.038636],[60872.0,0.04911966],[60871.0,0.001636],[60870.0,0.40224349],[60867.0,0.1227829]],[[60876.0,0.29396752],[60877.0,1e-06],[60878.0,0.000818],[60879.0,0.329338],[60880.0,0.24828066]]]
["bitfinex","BTCUSD",1727951171921,[[60862.0,0.025636],[60856.0,0.328641],[60855.0,0.57692566],[60853.0,0.328658],[60836.0,0.0019996]],[[60863.0,0.46685929],[60864.0,0.000819],[60865.0,0.51555286],[60867.0,0.328588],[60870.0,0.328574]]]
["bitfinex","BTCUSD",1727951210829,[[60848.0,0.187343],[60846.0,0.328697],[60845.0,0.328704],[60843.0,0.33035],[60840.0,0.0054376]],[[60849.0,0.001819],[60856.0,0.24828066],[60857.0,0.0826],[60860.0,0.0952],[60861.0,0.164309]]]
["bitfinex","BTCUSD",1727951252773,[[60848.0,0.187343],[60847.0,0.328691],[60846.0,0.328697],[60843.0,0.328713],[60834.0,0.18695686]],[[60849.0,0.083619],[60853.0,0.0971],[60855.0,0.164325],[60856.0,0.35441204],[60858.0,0.51559586]]]
["bitfinex","BTCUSD",1727951307743,[[60860.0,0.46549771],[60859.0,0.328626],[60857.0,0.56546567],[60856.0,0.40222271],[60854.0,0.11118886]],[[60861.0,0.001638],[60864.0,0.000819],[60866.0,0.082],[60868.0,0.0914],[60873.0,0.24828066]]]
["bitfinex","BTCUSD",1727951371975,[[60863.0,1.31705008],[60862.0,0.32861],[60861.0,0.330251],[60860.0,0.14720906],[60859.0,0.328626]],[[60864.0,0.082819],[60865.0,0.0994],[60889.0,0.164234],[60890.0,0.0001],[60892.0,0.05095684]]]
["bitfinex","BTCUSD",1727951420765,[[60918.0,0.57298337],[60917.0,0.328314],[60914.0,0.656661],[60910.0,0.333349],[60909.0,0.24828066]],[[60919.0,0.0775],[60926.0,0.000818],[60931.0,0.10152163],[60938.0,0.164102],[60940.0,0.328194]]]
["bitfinex","BTCUSD",1727951468162,[[60938.0,0.187101],[60937.0,0.328207],[60935.0,0.24828066],[60934.0,0.328219],[60932.0,0.32823]],[[60939.0,0.09008069],[60944.0,0.0915],[60946.0,0.164898],[60949.0,0.328145],[60957.0,0.002]]]
["bitfinex","BTCUSD",1727951511117,[[60953.0,0.428119],[60951.0,0.24828066],[60949.0,0.328141],[60948.0,0.00805252],[60945.0,0.000996]],[[60958.0,0.0188193],[60959.0,0.0002],[60960.0,0.328085],[60962.0,0.407075],[60965.0,0.426758]]]
["bitfinex","BTCUSD",1727951554908,[[61017.0,0.45107471],[61015.0,0.84213359],[61012.0,0.327799],[61011.0,0.24828066],[61006.0,0.332835]],[[61018.0,0.001818],[61019.0,0.0170203],[61040.0,0.327656],[61043.0,0.25028066]]]
["bitfinex","BTCUSD",1727951586316,[[61058.0,0.166778],[61057.0,0.327561],[61055.0,0.32757],[61053.0,0.32758],[61033.0,0.62551949]],[[61059.0,0.078617],[61066.0,0.35319057],[61068.0,0.417607],[61070.0,0.18655759],[61121.0,0.04847366]]]
["bitfinex","BTCUSD",1727951624044,[[61010.0,0.32952971],[61009.0,0.18655759],[61008.0,0.327824],[61007.0,0.32783],[61003.0,0.24828066]],[[61011.0,0.006],[61025.0,0.327737],[61033.0,0.32499866],[61034.0,0.18655759],[61036.0,0.327679]]]
["bitfinex","BTCUSD",1727951663316,[[61010.0,0.32952971],[61008.0,0.655644],[61007.0,0.18655759],[61006.0,0.418233],[61005.0,0.0823]],[[61011.0,0.008],[61023.0,0.327746],[61024.0,0.02569046],[61025.0,0.000818],[61026.0,0.32658066]]]
["bitfinex","BTCUSD",1727951696213,[[60987.0,0.165603],[60985.0,0.327945],[60983.0,0.327957],[60981.0,0.327967],[60980.0,0.1]],[[60988.0,0.01],[60993.0,0.245573],[60994.0,0.327905],[60999.0,0.421574],[61011.0,0.29722792]]]
["bitfinex","BTCUSD",1727951737064,[[60980.0,0.163988],[60979.0,0.327977],[60978.0,0.00403],[60977.0,0.327991],[60975.0,0.24828066]],[[60981.0,0.1140679],[60982.0,0.15523436],[60984.0,0.163979],[60985.0,0.18655759],[60986.0,0.327947]]]
["bitfinex","BTCUSD",1727951776367,[[60978.0,0.00403],[60976.0,0.163998],[60973.0,0.328013],[60971.0,0.328019],[60964.0,0.04879848]],[[60979.0,0.2958328],[60980.0,0.329978],[60981.0,0.167719],[60982.0,0.51534159],[60984.0,0.327957]]]
["bitfinex","BTCUSD",1727951829992,[[60970.0,0.00193],[60968.0,0.0009995],[60960.0,0.24828066],[60958.0,0.001634],[60957.0,0.001634]],[[60971.0,0.81182952],[60972.0,0.328021],[60975.0,0.328005],[60977.0,0.47570651],[60978.0,0.10712254]]]
["bitfinex","BTCUSD",1727951879265,[[60959.0,0.003138],[60958.0,0.001634],[60957.0,0.001634],[60949.0,0.24828066],[60948.0,0.001636]],[[60960.0,0.83409132],[60961.0,0.41968],[60962.0,0.47555139],[60965.0,0.328058],[60968.0,0.49395407]]]
["bitfinex","BTCUSD",1727951915814,[[60942.0,0.001534],[60935.0,0.001634],[60933.0,0.164112],[60932.0,0.57651366],[60930.0,0.4292309]],[[60943.0,0.81778282],[60944.0,0.40188886],[60945.0,0.328166],[60946.0,0.19309704],[60947.0,0.12286311]]]
["bitfinex","BTCUSD",1727951962221,[[60959.0,0.83734126],[60957.0,0.328098],[60955.0,0.656216],[60951.0,0.333128],[60942.0,0.001534]],[[60960.0,0.001819],[60965.0,4e-05],[60973.0,0.24828066],[60978.0,0.327989],[61001.0,0.16548923]]]
["bitfinex","BTCUSD",1727951996364,[[61003.0,0.43911271],[61002.0,0.51441359],[61001.0,0.33614207],[61000.0,0.327867],[60999.0,0.0019996]],[[61004.0,0.000819],[61014.0,0.24828066],[61016.0,0.0831],[61017.0,0.092719],[61018.0,0.163886]]]
["bitfinex","BTCUSD",1727952063882,[[61003.0,0.292926],[61002.0,0.327856],[61001.0,0.327861],[60999.0,0.327869],[60998.0,0.00834105]],[[61004.0,0.075819],[61008.0,0.000819],[61011.0,0.163905],[61012.0,0.424606],[61014.0,0.60176861]]]
["bitfinex","BTCUSD",1727952109072,[[61053.0,0.014],[61048.0,0.327606],[61047.0,0.00811034],[61046.0,0.32762],[61043.0,0.24828066]],[[61054.0,0.1813418],[61056.0,0.163785],[61057.0,0.327564],[61059.0,0.327554],[61060.0,0.18655759]]]
["bitfinex","BTCUSD",1727952153717,[[61045.0,0.003638],[61038.0,0.16383],[61037.0,0.327667],[61036.0,0.24927736],[61035.0,0.327677]],[[61046.0,0.34831],[61047.0,0.327616],[61048.0,0.327612],[61051.0,0.37660345],[61052.0,0.26007027]]]
["bitfinex","BTCUSD",1727952205686,[[61053.0,0.183792],[61052.0,0.329227],[61049.0,0.327601],[61048.0,0.00816989],[61047.0,0.327615]],[[61054.0,0.083419],[61059.0,0.163778],[61060.0,0.327549],[61062.0,0.418338],[61063.0,0.04986934]]]
["bitfinex","BTCUSD",1727952234385,[[61009.0,0.327818],[61008.0,0.163912],[61007.0,0.32783],[61005.0,0.24828066],[61004.0,0.49202371]],[[61016.0,0.18958153],[61017.0,0.24828066],[61018.0,0.327776],[61020.0,0.327764],[61022.0,0.327755]]]
["bitfinex","BTCUSD",1727952293918,[[61020.0,0.49167817],[61019.0,0.327764],[61018.0,0.5225643],[61017.0,0.327775],[61016.0,0.1802]],[[61021.0,0.002819],[61031.0,0.24828066],[61035.0,0.163842],[61036.0,0.409476],[61051.0,0.327599]]]
["bitfinex","BTCUSD",1727952342028,[[61053.0,0.163792],[61052.0,0.49077471],[61051.0,0.327593],[61050.0,0.1],[61049.0,0.404604]],[[61054.0,0.000819],[61055.0,0.09823224],[61057.0,0.1227903],[61062.0,0.14734836],[61063.0,0.000818]]]
["bitfinex","BTCUSD",1727952384498,[[61054.0,0.003536],[61048.0,0.163804],[61046.0,0.327618],[61045.0,0.24828066],[61044.0,0.3286148]],[[61055.0,0.235846],[61056.0,0.12268875],[61057.0,0.327563],[61058.0,0.32756],[61062.0,0.0974]]]
["bitfinex","BTCUSD",1727952441394,[[61055.0,0.00172],[61054.0,0.001236],[61046.0,0.24828066],[61044.0,0.1647998],[61022.0,0.52104525]],[[61056.0,0.53060697],[61057.0,0.51956994],[61058.0,0.000819],[61059.0,0.327554],[61060.0,0.405449]]]
["bitfinex","BTCUSD",1727952481891,[[61025.0,0.003638],[61020.0,0.001638],[61017.0,0.001638],[61016.0,0.24828066],[61015.0,0.0963]],[[61026.0,0.64791008],[61027.0,0.55195384],[61028.0,0.450322],[61029.0,0.002],[61030.0,0.34628066]]]
["bitfinex","BTCUSD",1727952522027,[[61025.0,0.003238],[61020.0,0.001638],[61017.0,0.24991866],[61013.0,0.0009831],[61008.0,0.24991866]],[[61026.0,0.80140946],[61027.0,0.33955612],[61028.0,0.65544],[61030.0,0.0265032],[61032.0,0.49419338]]]
["bitfinex","BTCUSD",1727952564380,[[61047.0,0.327615],[61046.0,0.1743],[61041.0,0.3286382],[61033.0,0.3296896],[61031.0,0.028]],[[61052.0,0.002],[61054.0,0.02567408],[61055.0,0.327576],[61069.0,0.09776473],[61073.0,0.002]]]
["bitfinex","BTCUSD",1727952606106,[[61049.0,0.63378871],[61048.0,0.519899],[61047.0,0.327614],[61045.0,0.0019996],[61044.0,0.33263]],[[61050.0,0.001819],[61056.0,0.000819],[61058.0,0.000819],[61060.0,0.24828066],[61063.0,0.000818]]]
["bitfinex","BTCUSD",1727952665553,[[61062.0,0.47795371],[61060.0,0.005],[61059.0,0.738196],[61058.0,0.34776909],[61057.0,0.2932896]],[[61075.0,0.0256633],[61076.0,0.32968066],[61079.0,0.001019],[61080.0,0.0160023],[61081.0,0.448307]]]
["bitfinex","BTCUSD",1727952694258,[[61060.0,0.163772],[61058.0,0.33019],[61057.0,0.327561],[61053.0,0.32758],[61049.0,0.00808698]],[[61063.0,0.079218],[61064.0,0.163763],[61065.0,0.21795916],[61066.0,0.328336],[61068.0,0.327507]]]
["bitfinex","BTCUSD",1727952739283,[[61032.0,0.002538],[61030.0,0.504004],[61028.0,0.327715],[61012.0,0.0069996],[60998.0,0.03532973]],[[61034.0,0.09095524],[61036.0,0.003],[61037.0,0.09035937],[61038.0,0.327666],[61041.0,0.519943]]]
["bitfinex","BTCUSD",1727952784708,[[61050.0,0.307024],[61049.0,0.327603],[61048.0,0.327609],[61046.0,0.327619],[61042.0,0.0083378]],[[61051.0,0.02649287],[61052.0,0.000819],[61056.0,0.04910458],[61058.0,0.19968566],[61060.0,0.57583166]]]
["bitfinex","BTCUSD",1727952829413,[[61032.0,0.001438],[61025.0,0.001238],[61023.0,0.163872],[61021.0,0.327754],[61020.0,0.0026323]],[[61033.0,0.6065276],[61034.0,0.51988568],[61035.0,0.327682],[61036.0,0.04898886],[61037.0,0.40115829]]]
["bitfinex","BTCUSD",1727952882188,[[61033.0,0.165482],[61032.0,0.001438],[61031.0,0.3277],[61030.0,0.1],[61029.0,0.327711]],[[61036.0,0.05352553],[61037.0,0.169835],[61038.0,0.327667],[61039.0,0.327659],[61041.0,0.27167938]]]
["bitfinex","BTCUSD",1727952932885,[[61050.0,0.70793315],[61049.0,0.0019996],[61048.0,0.327609],[61047.0,0.408213],[61046.0,0.327619]],[[61051.0,0.000819],[61052.0,0.000819],[61060.0,0.32858066],[61064.0,0.0912],[61066.0,0.000818]]]
["bitfinex","BTCUSD",1727952989313,[[61098.0,0.67239168],[61097.0,0.52425504],[61095.0,0.327357],[61094.0,0.327361],[61091.0,0.24828066]],[[61099.0,0.0002],[61116.0,0.1749],[61121.0,0.000819],[61127.0,0.41187566]]]
["bitfinex","BTCUSD",1727953027710,[[61110.0,0.163639],[61108.0,0.327289],[61104.0,0.327308],[61100.0,0.25654334],[61099.0,0.51924204]],[[61111.0,0.000819],[61112.0,0.0791],[61113.0,0.164451],[61115.0,0.327254],[61116.0,0.0256489]]]
["bitfinex","BTCUSD",1727953068818,[[61080.0,0.001],[61075.0,0.329103],[61074.0,0.16318671],[61073.0,0.327472],[61070.0,0.43468816]],[[61081.0,0.163717],[61082.0,0.32743],[61084.0,0.32742],[61085.0,0.008],[61086.0,0.327411]]]
["bitfinex","BTCUSD",1727953109974,[[61089.0,0.265233],[61087.0,0.3354634],[61086.0,0.327404],[61084.0,0.327414],[61083.0,0.24828066]],[[61090.0,0.00038],[61097.0,0.29738172],[61098.0,0.000819],[61099.0,0.07365159],[61100.0,0.09820212]]]
["bitfinex","BTCUSD",1727953152063,[[61096.0,0.164676],[61093.0,0.327366],[61092.0,0.34828066],[61091.0,0.33540111],[61089.0,0.001638]],[[61097.0,0.001819],[61098.0,0.000819],[61100.0,0.04911214],[61101.0,0.164482],[61102.0,0.07366821]]]
["bitfinex","BTCUSD",1727953205770,[[61137.0,0.35148935],[61135.0,0.01897781],[61134.0,0.34606431],[61133.0,0.327155],[61128.0,0.427182]],[[61138.0,0.001919],[61139.0,0.00468335],[61140.0,0.00616],[61141.0,0.01932273]]]
["bitfinex","BTCUSD",1727953242312,[[61153.0,1.13561103],[61151.0,0.333609],[61150.0,0.327061],[61148.0,0.327075],[61147.0,0.04839887]],[[61154.0,0.00099156],[61159.0,0.001019],[61168.0,0.2521028],[61172.0,0.243574],[61203.0,0.005]]]
["bitfinex","BTCUSD",1727953288307,[[61167.0,0.5571129],[61165.0,0.326984],[61164.0,0.326984],[61163.0,0.19142447],[61162.0,0.331995]],[[61168.0,0.00464014],[61179.0,0.0002],[61180.0,0.00373302],[61181.0,0.41173066],[61182.0,0.326895]]]
["bitfinex","BTCUSD",1727953330595,[[61160.0,0.27460629],[61159.0,0.001636],[61151.0,0.24828066],[61144.0,0.24926276],[61138.0,0.0826]],[[61161.0,0.93527132],[61162.0,0.327821],[61163.0,0.005],[61164.0,0.42454035],[61166.0,0.44892194]]]
["bitfinex","BTCUSD",1727953374014,[[61138.0,0.081738],[61137.0,1e-06],[61134.0,0.0968],[61129.0,0.41186666],[61127.0,0.34434803]],[[61139.0,0.33573869],[61140.0,0.327119],[61141.0,0.327114],[61143.0,0.327103],[61144.0,0.000819]]]
["bitfinex","BTCUSD",1727953417598,[[61143.0,0.0801],[61137.0,1e-06],[61135.0,0.0937],[61132.0,0.0019996],[61128.0,0.327179]],[[61144.0,0.180367],[61145.0,0.37614525],[61146.0,0.07357988],[61147.0,0.327081],[61148.0,0.31536971]]]
["bitfinex","BTCUSD",1727953450874,[[61150.0,0.24828066],[61148.0,0.00817843],[61147.0,0.32708],[61146.0,0.0963],[61145.0,0.24238671]],[[61155.0,0.327038],[61161.0,0.336007],[61165.0,0.24828066],[61168.0,0.00464014],[61169.0,0.326964]]]
["bitfinex","BTCUSD",1727953493874,[[61152.0,0.002638],[61144.0,0.24991866],[61140.0,0.0009868],[61139.0,0.0793],[61138.0,0.001638]],[[61153.0,0.80501166],[61154.0,0.45011327],[61155.0,0.327039],[61157.0,0.327027],[61159.0,0.2449036]]]
["bitfinex","BTCUSD",1727953538164,[[61130.0,0.0019],[61126.0,0.0764],[61123.0,0.0993],[61122.0,0.24991866],[61119.0,0.0019996]],[[61131.0,0.64254228],[61132.0,0.44959843],[61133.0,0.327156],[61136.0,0.19145314],[61137.0,0.47408827]]]
["bitfinex","BTCUSD",1727953587138,[[61130.0,0.003538],[61129.0,0.08],[61128.0,0.0019996],[61125.0,0.0937],[61122.0,0.24991866]],[[61131.0,0.31837334],[61132.0,0.327981],[61133.0,0.44973623],[61136.0,0.32714],[61138.0,0.14710295]]]
["bitfinex","BTCUSD",1727953648124,[[61130.0,0.081938],[61128.0,0.0019996],[61127.0,0.0934],[61122.0,0.24991866],[61120.0,0.163612]],[[61131.0,0.20235975],[61132.0,0.12347479],[61133.0,0.327155],[61134.0,0.327154],[61136.0,0.32714]]]
["bitfinex","BTCUSD",1727953697459,[[61144.0,0.1742996],[61143.0,0.163549],[61141.0,0.327108],[61137.0,0.4397338],[61136.0,0.327137]],[[61145.0,0.002],[61148.0,0.163538],[61149.0,0.24828066],[61150.0,0.327066],[61152.0,0.37684378]]]
["bitfinex","BTCUSD",1727953762554,[[61131.0,0.0036376],[61130.0,0.003538],[61128.0,0.0797],[61125.0,0.097],[61123.0,0.1645879]],[[61132.0,0.32776671],[61133.0,0.327156],[61134.0,0.350151],[61136.0,0.37605397],[61138.0,0.40049996]]]
["bitfinex","BTCUSD",1727953786166,[[61131.0,0.52327726],[61130.0,0.003538],[61129.0,0.327175],[61128.0,0.19145314],[61127.0,0.329186]],[[61132.0,0.001819],[61136.0,0.02563754],[61139.0,0.24828066],[61141.0,0.000819],[61142.0,0.163554]]]
["bitfinex","BTCUSD",1727953831366,[[61131.0,0.001638],[61130.0,0.003538],[61129.0,0.0019996],[61124.0,0.1636],[61123.0,0.57647156]],[[61132.0,0.165399],[61133.0,0.37622432],[61134.0,0.07360287],[61135.0,0.327148],[61136.0,0.09813746]]]
["bitfinex","BTCUSD",1727953889226,[[61131.0,0.002638],[61130.0,0.003538],[61126.0,0.1734],[61123.0,0.0009849],[61121.0,0.0019996]],[[61132.0,0.52253482],[61133.0,0.327157],[61134.0,0.16576347],[61135.0,0.327148],[61137.0,0.327134]]]
["bitfinex","BTCUSD",1727953943746,[[61133.0,0.0969],[61131.0,0.165221],[61130.0,0.003538],[61128.0,0.66252659],[61127.0,0.0019996]],[[61135.0,0.21556582],[61137.0,0.47452666],[61138.0,0.27686557],[61139.0,0.24828066],[61140.0,0.327118]]]
["bitfinex","BTCUSD",1727953998622,[[61154.0,0.001638],[61142.0,0.0009917],[61136.0,0.1000996],[61129.0,0.327174],[61126.0,0.4723]],[[61155.0,1.07463007],[61156.0,0.327033],[61157.0,0.37588702],[61158.0,0.40031228]]]
["bitfinex","BTCUSD",1727954018810,[[61154.0,0.001638],[61144.0,0.24828066],[61142.0,0.0009917],[61139.0,0.0811],[61136.0,0.0019996]],[[61155.0,1.11477171],[61156.0,0.51867199],[61157.0,0.327028],[61158.0,0.49227072],[61167.0,0.43320272]]]
["bitfinex","BTCUSD",1727954073986,[[61136.0,0.001638],[61131.0,0.001638],[61128.0,0.0777],[61127.0,0.0019996],[61125.0,0.24828066]],[[61137.0,0.92561085],[61138.0,0.32713],[61140.0,0.81969946],[61144.0,0.0985],[61147.0,0.39315493]]]
["bitfinex","BTCUSD",1727954133482,[[61103.0,0.1772996],[61100.0,4e-05],[61099.0,0.001638],[61098.0,0.001638],[61097.0,0.001638]],[[61104.0,0.42184058],[61105.0,0.40080739],[61106.0,0.327301],[61107.0,0.42529902],[61108.0,0.12250538]]]
["bitfinex","BTCUSD",1727954193274,[[61103.0,0.001638],[61100.0,4e-05],[61099.0,0.0036376],[61098.0,0.001638],[61083.0,0.1257325]],[[61104.0,1.00480664],[61105.0,0.37892506],[61106.0,0.327301],[61107.0,0.327298],[61108.0,0.0824]]]
["bitfinex","BTCUSD",1727954264119,[[61067.0,0.24405059],[61065.0,0.51949145],[61064.0,0.0911],[61063.0,0.329528],[61061.0,0.327536]],[[61068.0,0.002],[61075.0,0.163733],[61078.0,0.37640202],[61079.0,0.40087004],[61081.0,0.44617671]]]
["bitfinex","BTCUSD",1727954286367,[[61057.0,0.0788],[61052.0,0.327587],[61050.0,0.4238777],[61048.0,0.19279445],[61045.0,0.327626]],[[61058.0,0.163778],[61059.0,0.327552],[61061.0,0.37651934],[61062.0,0.07346451],[61063.0,0.09793995]]]
["bitfinex","BTCUSD",1727954321654,[[61054.0,0.252609],[61051.0,0.327593],[61050.0,0.19197445],[61049.0,0.327603],[61044.0,0.02406722]],[[61055.0,0.05013552],[61057.0,0.09937582],[61058.0,0.09827104],[61060.0,0.4520278],[61062.0,0.327541]]]
["bitfinex","BTCUSD",1727954367123,[[61048.0,0.00182],[61041.0,0.001638],[61039.0,0.0803],[61037.0,0.165471],[61036.0,0.3286543]],[[61049.0,0.55159226],[61050.0,0.66694989],[61051.0,0.327596],[61053.0,0.327586],[61054.0,0.0997]]]
["bitfinex","BTCUSD",1727954407350,[[61028.0,0.076319],[61025.0,0.263366],[61023.0,0.32774],[61021.0,0.327951],[60998.0,0.428696]],[[61029.0,0.46342134],[61031.0,0.327703],[61033.0,0.47479239],[61037.0,0.429309],[61038.0,0.4154066]]]
["bitfinex","BTCUSD",1727954453531,[[60978.0,0.0779],[60975.0,0.000819],[60973.0,0.0001],[60972.0,0.328017],[60971.0,0.0922]],[[60982.0,0.04570837],[60983.0,0.16398],[60984.0,0.5200545],[60986.0,0.327945],[60989.0,0.327929]]]
["bitfinex","BTCUSD",1727954477779,[[60993.0,0.00082],[60982.0,0.24828066],[60978.0,0.243992],[60977.0,0.327988],[60972.0,1.21637689]],[[60994.0,0.36151391],[60995.0,0.37682248],[60996.0,0.410091],[60997.0,0.26548773],[60999.0,0.09785097]]]
["bitfinex","BTCUSD",1727954516786,[[60981.0,0.5297045],[60980.0,0.327975],[60978.0,0.327986],[60976.0,0.36883776],[60975.0,0.091319]],[[60982.0,0.07380634],[60983.0,0.09840445],[60984.0,0.02570369],[60985.0,0.12299455],[60987.0,0.24828066]]]
["bitfinex","BTCUSD",1727954551551,[[60981.0,0.256005],[60979.0,0.327981],[60977.0,0.327989],[60976.0,0.11444276],[60974.0,0.328006]],[[60982.0,0.31703017],[60983.0,0.02570434],[60984.0,0.28696864],[60985.0,0.327951],[60987.0,0.329581]]]
["bitfinex","BTCUSD",1727954593442,[[60986.0,0.007],[60983.0,0.000819],[60975.0,0.000819],[60968.0,0.0779],[60967.0,0.04122217]],[[60987.0,0.86516525],[60988.0,0.14773111],[60989.0,0.329568],[60990.0,0.24828066],[60991.0,0.327919]]]
["bitfinex","BTCUSD",1727954643754,[[60951.0,9.8e-07],[60943.0,0.06427669],[60941.0,0.0002],[60940.0,0.0001069],[60933.0,0.32688066]],[[60952.0,1.0873876],[60954.0,0.328117],[60955.0,0.24828066],[60956.0,0.656214],[60957.0,0.01]]]
["bitfinex","BTCUSD",1727954677832,[[60918.0,0.05549861],[60915.0,0.000819],[60910.0,0.05787801],[60903.0,0.24828066],[60902.0,0.14155742]],[[60922.0,1.34101169],[60923.0,0.43541835],[60924.0,0.002],[60926.0,0.19074088]]]
["bitfinex","BTCUSD",1727954714585,[[60836.0,1.3e-07],[60829.0,0.08167208],[60822.0,0.0159163],[60815.0,0.33118066],[60799.0,0.28096638]],[[60837.0,0.71384037],[60838.0,0.45624185],[60839.0,0.328737],[60840.0,0.62533838]]]
["bitfinex","BTCUSD",1727954751624,[[60835.0,0.42055059],[60834.0,0.328763],[60833.0,0.18925411],[60831.0,0.328776],[60826.0,0.00814034]],[[60836.0,0.00164],[60840.0,0.00164],[60841.0,0.0257652],[60843.0,0.04895825],[60844.0,0.23779197]]]
["bitfinex","BTCUSD",1727954786166,[[60875.0,0.24320618],[60873.0,0.26525411],[60872.0,0.753612],[60869.0,0.328571],[60829.0,0.29700508]],[[60876.0,0.00164],[60880.0,0.02574719],[60882.0,0.328509],[60884.0,0.328498],[60906.0,0.002]]]
["bitfinex","BTCUSD",1727954823600,[[60894.0,0.47442068],[60893.0,0.0470395],[60892.0,0.328447],[60891.0,0.18725411],[60890.0,0.44607551]],[[60895.0,0.00164],[60897.0,0.001638],[60898.0,0.001642],[60901.0,0.001642],[60909.0,0.16418]]]
["bitfinex","BTCUSD",1727954855112,[[60890.0,0.43590542],[60889.0,0.328464],[60887.0,0.328475],[60885.0,0.328484],[60882.0,0.32338066]],[[60891.0,0.003],[60894.0,0.16422],[60895.0,0.328437],[60897.0,0.328426],[60898.0,0.001636]]]
["bitfinex","BTCUSD",1727954895317,[[60883.0,0.08136858],[60882.0,0.164251],[60880.0,0.18725411],[60879.0,0.408718],[60877.0,0.328529]],[[60884.0,0.003],[60885.0,0.164245],[60887.0,0.32848],[60888.0,0.04900701],[60889.0,0.40198051]]]
["bitfinex","BTCUSD",1727954936341,[[60874.0,0.000819],[60871.0,0.00082],[60861.0,0.24828066],[60857.0,0.5155639],[60840.0,0.00082]],[[60875.0,0.75414724],[60876.0,0.328536],[60877.0,0.12245685],[60879.0,0.328522],[60880.0,0.328518]]]
["bitfinex","BTCUSD",1727954985400,[[60871.0,1e-06],[60864.0,0.0821],[60861.0,0.0976],[60848.0,0.164343],[60847.0,0.12276141]],[[60872.0,0.53016913],[60873.0,0.328554],[60874.0,0.45131041],[60875.0,0.001638],[60876.0,0.5728202]]]
["bitfinex","BTCUSD",1727955035176,[[60828.0,0.000818],[60823.0,0.00082],[60821.0,0.0002],[60820.0,0.08405148],[60818.0,0.0824]],[[60830.0,0.77783479],[60831.0,0.07503302],[60832.0,0.328774],[60833.0,0.09737736],[60834.0,0.4504847]]]
["bitfinex","BTCUSD",1727955072197,[[60861.0,0.0767],[60860.0,0.0976],[60858.0,0.181715],[60856.0,0.51589708],[60854.0,0.328653]],[[60862.0,0.164306],[60863.0,0.16318671],[60864.0,0.328604],[60866.0,0.328594],[60872.0,0.001638]]]
["bitfinex","BTCUSD",1727955118639,[[60869.0,0.002],[60862.0,0.164306],[60861.0,0.169019],[60860.0,0.32862],[60858.0,0.33700219]],[[60870.0,0.165922],[60871.0,0.35595531],[60872.0,0.001638],[60873.0,0.37748137],[60874.0,0.07338956]]]
["bitfinex","BTCUSD",1727955165867,[[60869.0,0.32847593],[60868.0,0.328578],[60866.0,0.328586],[60865.0,0.0826],[60864.0,0.328596]],[[60870.0,0.001638],[60871.0,0.001638],[60872.0,0.001638],[60875.0,0.082738],[60876.0,0.098738]]]
["bitfinex","BTCUSD",1727955235794,[[60828.0,0.000818],[60825.0,0.000818],[60823.0,0.00082],[60822.0,0.0167353],[60821.0,0.0002]],[[60829.0,0.42602324],[60830.0,0.51904008],[60832.0,0.328775],[60834.0,0.418867],[60841.0,0.002]]]
["bitfinex","BTCUSD",1727955250547,[[60762.0,0.0159163],[60752.0,0.000819],[60740.0,0.0335],[60739.0,0.57755766],[60735.0,0.329295]],[[60777.0,0.1],[60778.0,0.329067],[60781.0,0.1],[60782.0,0.61143737]]]
["bitfinex","BTCUSD",1727955283528,[[60749.0,0.47048621],[60748.0,0.51648208],[60745.0,0.33624],[60743.0,0.329251],[60738.0,0.1]],[[60750.0,0.00294628],[60754.0,0.02579991],[60760.0,0.24828066],[60795.0,0.12112816],[60797.0,0.065965]]]
["bitfinex","BTCUSD",1727955322268,[[60789.0,0.001],[60786.0,0.18725408],[60785.0,0.164512],[60784.0,0.329031],[60783.0,0.329037]],[[60790.0,0.1645],[60791.0,0.328997],[60792.0,0.16318671],[60793.0,0.328988],[60798.0,0.57723866]]]
["bitfinex","BTCUSD",1727955358066,[[60786.0,0.164509],[60785.0,0.329026],[60783.0,0.51629108],[60779.0,0.331058],[60777.0,0.000818]],[[60790.0,0.164501],[60791.0,0.328996],[60793.0,0.328987],[60803.0,0.04867691],[60804.0,0.1]]]
["bitfinex","BTCUSD",1727955419204,[[60811.0,0.000818],[60807.0,0.328906],[60805.0,0.328918]],[[60812.0,0.344441],[60814.0,0.328874],[60815.0,0.328869],[60817.0,0.16318671]]]
["bitfinex","BTCUSD",1727955451344,[[60834.0,0.43456771],[60833.0,0.52702108],[60831.0,0.70681448],[60829.0,0.07388772],[60828.0,0.34679763]],[[60835.0,0.001],[60842.0,0.24828066],[60843.0,0.092036],[60844.0,0.0794],[60849.0,0.001636]]]
["bitfinex","BTCUSD",1727955492335,[[60911.0,0.47642708],[60910.0,0.328351],[60909.0,0.328357],[60901.0,0.24828066],[60899.0,0.002]],[[60912.0,0.179936],[60913.0,0.0159163],[60921.0,0.164148],[60923.0,0.328285],[60925.0,0.328275]]]
["bitfinex","BTCUSD",1727955529607,[[60859.0,0.41259366],[60858.0,0.328629],[60856.0,0.32864],[60853.0,0.32866],[60850.0,0.24828066]],[[60863.0,0.331403],[60865.0,0.328597],[60866.0,0.49178071],[60869.0,0.05768457],[60870.0,0.18725408]]]
["bitfinex","BTCUSD",1727955580346,[[60875.0,0.328537],[60873.0,0.24828066],[60872.0,0.51580908],[60858.0,0.002],[60857.0,0.24828066]],[[60880.0,0.26108671],[60883.0,0.04908278],[60884.0,0.47820332],[60886.0,0.09813892],[60887.0,0.12267152]]]
["bitfinex","BTCUSD",1727955634173,[[60878.0,0.000818],[60873.0,0.24828066],[60869.0,0.164286],[60864.0,0.57687766],[60862.0,0.329427]],[[60879.0,0.35319612],[60880.0,0.328516],[60881.0,0.32851],[60882.0,0.55053203],[60883.0,0.26064463]]]
["bitfinex","BTCUSD",1727955654123,[[60862.0,0.002818],[60850.0,0.24828066],[60847.0,0.164345],[60845.0,0.330336],[60843.0,0.57699366]],[[60863.0,0.67155061],[60864.0,0.328602],[60865.0,0.05075465],[60866.0,0.51584508],[60867.0,0.07313198]]]
["bitfinex","BTCUSD",1727955695066,[[60877.0,0.164265],[60876.0,0.328535],[60874.0,0.328544],[60872.0,0.328554],[60870.0,0.18725408]],[[60878.0,0.001236],[60884.0,0.48952766],[60886.0,0.0931],[60892.0,0.24828066],[60893.0,0.1487007]]]
["bitfinex","BTCUSD",1727955740632,[[60905.0,0.17719],[60903.0,0.328389],[60901.0,0.51565408],[60899.0,0.328409],[60893.0,0.11864651]],[[60906.0,0.179034],[60912.0,0.001636],[60913.0,0.0159163],[60915.0,0.164163],[60917.0,0.328317]]]
["bitfinex","BTCUSD",1727955797164,[[60905.0,0.16919],[60904.0,0.328384],[60903.0,0.51564308],[60901.0,0.329218],[60899.0,0.328411]],[[60906.0,0.08114378],[60907.0,0.0984],[60912.0,0.001636],[60913.0,0.0159163],[60916.0,0.164161]]]
["bitfinex","BTCUSD",1727955870726,[[60918.0,0.292155],[60917.0,0.328313],[60916.0,0.51557308],[60915.0,0.02902668],[60914.0,0.333329]],[[60919.0,0.175418],[60925.0,0.24828066],[60930.0,0.001636],[60932.0,0.24828066],[60936.0,0.328215]]]
["bitfinex","BTCUSD",1727955898051,[[60918.0,1.19406891],[60917.0,0.328313],[60916.0,0.51557308],[60914.0,0.395729],[60913.0,0.14933382]],[[60919.0,0.001018],[60926.0,0.0921],[60928.0,0.0775],[60930.0,0.001636],[60931.0,0.24828066]]]
["bitfinex","BTCUSD",1727955940556,[[60954.0,0.287058],[60953.0,0.51537408],[60952.0,0.328125],[60950.0,0.328136]],[[60955.0,0.084336],[60956.0,0.001638],[60959.0,0.0973],[60962.0,0.001638],[60964.0,0.164032]]]
["bitfinex","BTCUSD",1727955974498,[[60913.0,0.35535471],[60912.0,0.328341],[60911.0,0.328346],[60909.0,0.51560808],[60905.0,0.000818]],[[60914.0,0.001638],[60929.0,0.51180566],[60931.0,0.409144],[60933.0,0.54121482],[60937.0,0.57649266]]]
["bitfinex","BTCUSD",1727956018327,[[60933.0,0.167114],[60932.0,0.328233],[60929.0,0.32825],[60927.0,0.328257],[60923.0,0.18725408]],[[60934.0,0.000819],[60936.0,0.000819],[60937.0,0.0765],[60938.0,0.164103],[60940.0,0.47191869]]]
["bitfinex","BTCUSD",1727956080615,[[60914.0,0.001375],[60913.0,0.001638],[60902.0,0.24828066],[60901.0,0.165018],[60899.0,0.328409]],[[60915.0,1.0708663],[60916.0,0.47685992],[60917.0,0.51557108],[60918.0,0.000819],[60919.0,0.328305]]]
["bitfinex","BTCUSD",1727956104682,[[60914.0,0.16954],[60913.0,0.329973],[60911.0,0.51559708],[60909.0,0.395754],[60901.0,0.0111588]],[[60915.0,0.02655516],[60917.0,0.000819],[60918.0,0.04970179],[60920.0,0.07332717],[60921.0,0.09776309]]]
["bitfinex","BTCUSD",1727956152301,[[60930.0,0.53503548],[60920.0,0.001636],[60918.0,0.24828066],[60914.0,0.001375],[60905.0,0.000818]],[[60931.0,1.2011361],[60932.0,0.000819],[60933.0,0.52048608],[60935.0,0.50132],[60936.0,0.328214]]]
["bitfinex","BTCUSD",1727956202175,[[60902.0,0.24828066],[60897.0,0.0918],[60896.0,0.0776],[60882.0,0.001636],[60881.0,0.164253]],[[60906.0,1.17311439],[60907.0,0.328371],[60908.0,0.501565],[60910.0,0.49306762],[60911.0,0.01]]]
["bitfinex","BTCUSD",1727956249963,[[60912.0,0.348471],[60910.0,0.51509147],[60909.0,0.328353],[60908.0,0.328361],[60905.0,0.01895716]],[[60913.0,0.001638],[60914.0,0.001638],[60920.0,0.000819],[60926.0,0.24828066],[60929.0,0.04883165]]]
["bitfinex","BTCUSD",1727956305393,[[60877.0,0.000818],[60869.0,0.001638],[60868.0,0.24991666],[60867.0,0.001638],[60855.0,0.002]],[[60878.0,0.64730746],[60880.0,0.24828066],[60881.0,0.657026],[60882.0,0.328508],[60884.0,0.01]]]
["bitfinex","BTCUSD",1727956333383,[[60893.0,0.337622],[60891.0,0.328453],[60889.0,0.328463],[60888.0,0.328468],[60886.0,0.24828066]],[[60894.0,0.02574328],[60900.0,0.004],[60902.0,0.3284],[60903.0,0.328393],[60905.0,0.1]]]
["bitfinex","BTCUSD",1727956411966,[[60893.0,0.34318409],[60891.0,0.656906],[60888.0,0.328467],[60887.0,0.00810477],[60886.0,0.328482]],[[60894.0,0.003638],[60897.0,0.05058455],[60898.0,0.32170349],[60900.0,0.09789711],[60907.0,0.32837]]]
["bitfinex","BTCUSD",1727956462613,[[60893.0,0.07651179],[60890.0,0.0936],[60888.0,0.164235],[60886.0,0.328481],[60885.0,0.12257943]],[[60894.0,0.39765357],[60896.0,0.656864],[60897.0,0.001636],[60898.0,0.32842],[60901.0,0.1]]]
["bitfinex","BTCUSD",1727956551569,[[60896.0,0.1790022],[60894.0,0.164218],[60893.0,0.329261],[60891.0,0.328451],[60889.0,0.24828066]],[[60897.0,0.0267416],[60899.0,0.328416],[60901.0,0.328404],[60903.0,0.328391],[60929.0,0.4758]]]
["bitfinex","BTCUSD",1727956556758,[[60896.0,0.3432162],[60895.0,0.328432],[60894.0,0.00833011],[60893.0,0.329261],[60891.0,0.328451]],[[60897.0,0.002],[60904.0,0.328388],[60911.0,0.0730873],[60912.0,0.09744974]]]
["bitfinex","BTCUSD",1727956602563,[[60896.0,0.001638],[60893.0,0.000818],[60882.0,0.24828066],[60880.0,0.2627202],[60879.0,0.328519]],[[60897.0,0.81563833],[60898.0,0.45100253],[60899.0,0.1656419],[60900.0,0.328408],[60901.0,0.384204]]]
["bitfinex","BTCUSD",1727956658250,[[60895.0,0.16372999],[60894.0,0.164219],[60893.0,0.329261],[60892.0,0.00832377],[60891.0,0.45103653]],[[60896.0,0.008],[60897.0,0.2139313],[60899.0,0.40182088],[60900.0,0.09788414],[60901.0,0.328404]]]
["bitfinex","BTCUSD",1727956719096,[[60916.0,0.3430242],[60914.0,0.656657],[60912.0,0.45092253],[60911.0,0.00830102],[60905.0,0.328376]],[[60917.0,0.02755281],[60921.0,0.000818],[60923.0,0.57656566],[60925.0,0.328275]]]
["bitfinex","BTCUSD",1727956807954,[[60896.0,0.000978],[60895.0,0.001638],[60893.0,0.000818],[60884.0,0.0914],[60881.0,0.0755]],[[60897.0,0.65635377],[60898.0,0.3289548],[60899.0,0.73361029],[60901.0,0.328404],[60905.0,0.26487437]]]
["bitfinex","BTCUSD",1727956815328,[[60896.0,0.180178],[60895.0,0.001638],[60893.0,0.000818],[60890.0,0.0014642],[60887.0,0.328475]],[[60897.0,0.35514066],[60899.0,0.328413],[60901.0,0.37720589],[60902.0,0.24828066],[60903.0,0.26006545]]]
["bitfinex","BTCUSD",1727956856476,[[60869.0,0.001638],[60868.0,0.001636],[60867.0,0.001638],[60859.0,0.001636],[60858.0,0.094]],[[60870.0,0.8804499],[60871.0,0.07299369],[60872.0,0.42588392],[60874.0,0.77875215],[60894.0,0.23951055]]]
["bitfinex","BTCUSD",1727956939675,[[60792.0,0.000819],[60777.0,0.0014642],[60774.0,0.079],[60773.0,0.24828066],[60768.0,0.329118]],[[60801.0,0.49401894],[60802.0,0.67645443],[60803.0,0.0916],[60804.0,0.32893],[60805.0,0.328922]]]
["bitfinex","BTCUSD",1727956941773,[[60792.0,0.000819],[60777.0,0.0014642],[60774.0,0.079],[60773.0,0.24828066],[60771.0,0.164551]],[[60801.0,0.50855474],[60802.0,0.65066577],[60803.0,0.0916],[60804.0,0.32893],[60805.0,0.328922]]]
["bitfinex","BTCUSD",1727957005268,[[60725.0,0.000819],[60722.0,0.0813],[60721.0,0.34178066],[60708.0,0.000819]],[[60727.0,0.164671],[60728.0,0.329339],[60730.0,0.18686561],[60731.0,0.329323],[60735.0,0.329304]]]
["bitfinex","BTCUSD",1727957019269,[[60729.0,0.0762],[60728.0,0.0014642],[60726.0,0.09202],[60725.0,0.000819],[60722.0,0.001]],[[60730.0,0.44316228],[60731.0,0.329324],[60732.0,0.51618161],[60733.0,0.04863179],[60735.0,0.40223867]]]
["bitfinex","BTCUSD",1727957105055,[[60688.0,0.007958],[60683.0,0.00082],[60681.0,0.0002],[60675.0,0.0939],[60673.0,0.0783]],[[60689.0,1.16648281],[60690.0,0.329543],[60691.0,0.329539],[60693.0,0.49271471],[60694.0,0.0005358]]]
["bitfinex","BTCUSD",1727957150602,[[60674.0,0.1819642],[60666.0,0.000819],[60663.0,0.164844],[60662.0,0.18841207],[60661.0,0.3297]],[[60675.0,0.16745],[60678.0,0.659225],[60679.0,0.0487714],[60680.0,0.07312528],[60681.0,0.57787766]]]
["bitfinex","BTCUSD",1727957193320,[[60671.0,0.000819],[60666.0,0.000819],[60661.0,0.24828166],[60660.0,0.164852],[60657.0,0.32972]],[[60672.0,0.56850855],[60673.0,0.423337],[60674.0,0.329631],[60675.0,0.329626],[60678.0,0.41643583]]]
["bitfinex","BTCUSD",1727957215082,[[60654.0,0.000819],[60653.0,0.21539256],[60651.0,0.329751],[60649.0,0.429063],[60646.0,0.329782]],[[60657.0,0.1124843],[60658.0,0.18903101],[60659.0,0.35470687],[60661.0,0.331343],[60664.0,0.329686]]]
["bitfinex","BTCUSD",1727957231302,[[60521.0,0.0002],[60515.0,0.24767802],[60508.0,0.24767802],[60501.0,0.24787802],[60490.0,0.24849602]],[[60522.0,0.1],[60528.0,0.0786],[60532.0,0.005],[60533.0,1.02495448],[60542.0,1.62778536]]]
["bitfinex","BTCUSD",1727957290233,[[60550.0,0.330302],[60543.0,0.002],[60540.0,0.502877],[60537.0,0.28342126],[60533.0,0.26112914]],[[60559.0,0.24767802],[60562.0,0.04866119],[60564.0,0.40322279],[60568.0,0.330212],[60582.0,0.330135]]]
["bitfinex","BTCUSD",1727957319736,[[60541.0,0.37683285],[60540.0,0.00082],[60539.0,0.330365],[60538.0,0.330366],[60537.0,0.28342126]],[[60542.0,0.004],[60559.0,0.330258],[60565.0,0.29626571],[60568.0,0.42738639]]]
["bitfinex","BTCUSD",1727957358619,[[60564.0,0.0942],[60561.0,0.165122],[60559.0,0.0832],[60557.0,0.57876102],[60552.0,0.007]],[[60578.0,0.24767802],[60581.0,0.02587911],[60583.0,0.331768],[60591.0,0.330086]]]
["bitfinex","BTCUSD",1727957376180,[[60580.0,0.16507],[60579.0,0.330145],[60570.0,0.28337758]],[[60581.0,0.001638],[60583.0,0.001638],[60584.0,0.24767802],[60585.0,0.00164],[60591.0,0.39652159]]]
["bitfinex","BTCUSD",1727957423778,[[60658.0,0.36807142],[60656.0,0.329727],[60655.0,0.24967802],[60654.0,0.61311158],[60653.0,0.329739]],[[60659.0,0.001018],[60661.0,0.001636],[60671.0,0.24767802],[60676.0,0.329624],[60682.0,0.077]]]
["bitfinex","BTCUSD",1727957458556,[[60711.0,0.164713],[60710.0,0.329431],[60708.0,0.329442],[60702.0,0.28337758],[60700.0,0.178]],[[60718.0,0.164695],[60719.0,0.330403],[60720.0,0.000818],[60721.0,0.3551942],[60724.0,0.329362]]]
["bitfinex","BTCUSD",1727957490575,[[60678.0,0.181804],[60675.0,0.33291773],[60674.0,0.329626],[60673.0,0.329634],[60671.0,0.24767802]],[[60679.0,0.002],[60686.0,0.24767802],[60694.0,0.1],[60697.0,0.75917758],[60704.0,0.4073656]]]
["bitfinex","BTCUSD",1727957526416,[[60684.0,0.164788],[60683.0,0.329579],[60681.0,0.329589],[60679.0,0.329602],[60677.0,0.1777]],[[60685.0,0.02583353],[60690.0,0.1],[60693.0,0.37858119],[60694.0,0.07357829],[60696.0,0.09810439]]]
["bitfinex","BTCUSD",1727957541710,[[60689.0,0.1679],[60683.0,0.329578],[60682.0,0.4723],[60681.0,0.329589],[60677.0,0.329609]],[[60696.0,0.329511],[60699.0,0.24767802],[60702.0,0.28212781],[60706.0,0.49264771],[60710.0,0.331436]]]
["bitfinex","BTCUSD",1727957591124,[[60704.0,0.002636],[60696.0,0.24767802],[60692.0,0.164765],[60690.0,0.32954],[60688.0,0.32955]],[[60705.0,0.88350213],[60707.0,0.658904],[60709.0,0.329444],[60710.0,0.0775],[60715.0,0.001]]]
["bitfinex","BTCUSD",1727957631682,[[60668.0,0.004636],[60663.0,0.001632],[60661.0,0.42201202],[60657.0,0.001632],[60653.0,0.001634]],[[60669.0,0.48220098],[60670.0,0.329653],[60671.0,0.329648],[60673.0,0.71176481],[60705.0,0.01807327]]]
["bitfinex","BTCUSD",1727957670154,[[60703.0,0.48769965],[60702.0,0.329476],[60700.0,0.329486],[60698.0,0.51767842],[60695.0,0.24767802]],[[60704.0,0.001818],[60705.0,0.000818],[60711.0,0.0002699],[60714.0,0.164708],[60715.0,0.24767802]]]
["bitfinex","BTCUSD",1727957697305,[[60703.0,0.018],[60700.0,0.164742],[60698.0,0.33788315],[60697.0,0.329503],[60692.0,0.24767802]],[[60704.0,0.1658209],[60705.0,0.000818],[60706.0,0.658916],[60710.0,0.329439],[60715.0,0.43586144]]]
["bitfinex","BTCUSD",1727957748694,[[60689.0,0.001636],[60677.0,0.0908],[60675.0,0.32337802],[60673.0,0.001636],[60672.0,0.166454]],[[60690.0,0.79162371],[60692.0,0.409133],[60693.0,0.37854169],[60694.0,0.001],[60695.0,0.07458133]]]
["bitfinex","BTCUSD",1727957786920,[[60728.0,0.164668],[60725.0,0.329351],[60724.0,0.329356],[60722.0,0.329368],[60720.0,0.1840833]],[[60729.0,0.02608347],[60732.0,0.16466],[60733.0,0.329314],[60735.0,0.329302],[60737.0,0.32929]]]
["bitfinex","BTCUSD",1727957825612,[[60744.0,0.008],[60743.0,0.001634],[60740.0,0.24767802],[60739.0,0.164638],[60737.0,0.508386]],[[60746.0,0.02581063],[60749.0,0.1648829],[60750.0,0.32922],[60752.0,0.329211],[60753.0,0.24767802]]]
["bitfinex","BTCUSD",1727957860925,[[60644.0,0.001636],[60627.0,0.16494],[60626.0,0.0989],[60625.0,0.411293],[60623.0,0.329903]],[[60645.0,0.8919387],[60646.0,0.329783],[60649.0,0.659532],[60650.0,0.001],[60653.0,0.329747]]]
["bitfinex","BTCUSD",1727957900166,[[60666.0,0.164836],[60665.0,0.339678],[60664.0,0.013],[60663.0,0.329687],[60660.0,0.329706]],[[60667.0,0.0002699],[60669.0,0.00164],[60670.0,0.1],[60671.0,0.164824],[60672.0,0.001638]]]
["bitfinex","BTCUSD",1727957934748,[[60690.0,0.015],[60687.0,0.329558],[60685.0,0.329567],[60683.0,0.329579],[60665.0,0.02573202]],[[60691.0,0.0019099],[60695.0,0.35534626],[60697.0,0.329508],[60700.0,0.61157809],[60717.0,0.37984605]]]
["bitfinex","BTCUSD",1727957970763,[[60663.0,0.0773],[60660.0,0.0941],[60659.0,0.329708]],[[60669.0,0.0002699],[60671.0,0.18820915],[60676.0,0.16318671],[60677.0,0.0412486]]]
["bitfinex","BTCUSD",1727958007696,[[60663.0,0.348345],[60662.0,0.33806593],[60661.0,0.3297],[60659.0,0.43588717],[60658.0,0.3314421]],[[60664.0,0.001636],[60665.0,0.02583983],[60677.0,0.04953945],[60680.0,0.42814111],[60682.0,0.12480989]]]
["bitfinex","BTCUSD",1727958040676,[[60681.0,0.67650324],[60680.0,0.51780515],[60678.0,0.329607],[60677.0,0.0195757],[60676.0,0.3313471]],[[60682.0,0.001636],[60688.0,0.001638],[60691.0,0.24931802],[60699.0,0.57717702],[60708.0,0.18820915]]]
["bitfinex","BTCUSD",1727958078364,[[60664.0,0.020818],[60651.0,0.24849602],[60650.0,0.030819],[60648.0,0.892969],[60645.0,0.07612]],[[60665.0,0.19258472],[60666.0,0.329675],[60667.0,0.18828043],[60668.0,0.329664],[60669.0,0.329658]]]
["bitfinex","BTCUSD",1727958123625,[[60637.0,0.172915],[60635.0,0.329839],[60632.0,0.33315437],[60631.0,0.26958043],[60627.0,0.099619]],[[60638.0,0.002636]]]
["bitfinex","BTCUSD",1727958153223,[[60627.0,0.000819],[60621.0,0.000819],[60618.0,0.24767802],[60612.0,0.473118],[60608.0,0.329984]],[[60628.0,0.73795843],[60629.0,0.329876],[60630.0,0.40727],[60633.0,0.37879079],[60634.0,0.07539918]]]
["bitfinex","BTCUSD",1727958187511,[[60572.0,0.000818],[60566.0,0.24849702],[60562.0,0.0001],[60561.0,0.245321]],[[60573.0,0.55692173],[60575.0,0.18887964],[60576.0,0.330168],[60578.0,0.330157],[60580.0,0.330144]]]
["bitfinex","BTCUSD",1727958222109,[[60600.0,0.38774839],[60599.0,0.330037],[60598.0,0.33824404],[60596.0,0.18859121],[60595.0,0.330055]],[[60601.0,0.003636],[60607.0,0.24767802],[60614.0,0.24767802],[60617.0,0.1652399],[60618.0,0.329938]]]
["bitfinex","BTCUSD",1727958248865,[[60601.0,0.32437802],[60598.0,0.1],[60597.0,0.37927199]],[[60626.0,0.1784],[60627.0,0.24767802],[60629.0,0.329878]]]
["bitfinex","BTCUSD",1727958289383,[[60664.0,0.87545147],[60663.0,0.329688],[60662.0,0.329694],[60661.0,0.11078184],[60660.0,0.3314341]],[[60665.0,0.001636],[60679.0,0.24767802],[60682.0,0.001636],[60688.0,0.0019079],[60689.0,0.24767802]]]
["bitfinex","BTCUSD",1727958326525,[[60681.0,0.18680153],[60679.0,0.659204],[60677.0,0.334611],[60675.0,0.04928854],[60673.0,0.40356482]],[[60682.0,0.001636],[60691.0,0.24958792],[60693.0,0.164764],[60694.0,0.331163],[60695.0,0.001638]]]
["bitfinex","BTCUSD",1727958360719,[[60710.0,0.176717],[60709.0,0.329438],[60708.0,0.329445],[60704.0,0.57714402],[60700.0,0.18836525]],[[60711.0,0.0010869],[60713.0,0.001636],[60714.0,0.001638],[60717.0,0.244998],[60719.0,0.329589]]]
["bitfinex","BTCUSD",1727958405587,[[60690.0,0.170771],[60689.0,0.329547],[60687.0,0.329556],[60683.0,0.329581],[60680.0,0.00825174]],[[60691.0,0.0002699],[60694.0,0.164762],[60695.0,0.329518],[60697.0,0.51787525],[60699.0,0.330314]]]
["bitfinex","BTCUSD",1727958439862,[[60690.0,0.001634],[60681.0,0.59080702],[60680.0,0.33788801],[60678.0,0.329606],[60671.0,0.18836525]],[[60691.0,0.19360262],[60692.0,0.329534],[60695.0,0.329518],[60696.0,0.18836525],[60697.0,0.329509]]]
["bitfinex","BTCUSD",1727958496867,[[60670.0,0.082617],[60667.0,0.259933],[60666.0,0.57734902],[60664.0,0.329683],[60654.0,0.002]],[[60671.0,0.19590708],[60673.0,0.329637],[60674.0,0.329633],[60675.0,0.18836525],[60677.0,0.329618]]]
["bitfinex","BTCUSD",1727958533994,[[60696.0,0.0982],[60694.0,0.1],[60693.0,0.005],[60689.0,0.32261316],[60687.0,0.51792325]],[[60699.0,0.000818],[60703.0,0.02582534],[60711.0,0.000817],[60713.0,0.001636],[60714.0,0.001638]]]
["bitfinex","BTCUSD",1727958578212,[[60690.0,0.011636],[60683.0,0.24767802],[60681.0,0.001636],[60673.0,0.241717],[60670.0,0.330464]],[[60691.0,0.90578611],[60693.0,0.329532],[60694.0,0.329524],[60696.0,0.329511],[60698.0,0.1]]]
["bitfinex","BTCUSD",1727958618660,[[60682.0,0.24767802],[60681.0,0.001636],[60680.0,0.0982],[60679.0,0.0829],[60675.0,0.24767802]],[[60687.0,0.18836525],[60689.0,0.16318671],[60690.0,0.002],[60691.0,0.000818],[60696.0,0.04891642]]]
["bitfinex","BTCUSD",1727958641252,[[60684.0,0.164786],[60683.0,0.329581],[60682.0,0.1825],[60681.0,0.331225],[60677.0,0.329609]],[[60687.0,0.164782],[60689.0,0.3874354],[60690.0,0.000818],[60691.0,0.330356],[60693.0,0.43604327]]]
["bitfinex","BTCUSD",1727958687409,[[60671.0,0.001636],[60670.0,0.000817],[60660.0,0.24767802],[60640.0,0.244907],[60636.0,0.330651]],[[60672.0,1.01311296],[60674.0,0.659262],[60676.0,0.329621],[60679.0,0.329604],[60680.0,0.005]]]
["bitfinex","BTCUSD",1727958722384,[[60705.0,0.24767802],[60694.0,0.16476],[60690.0,0.329542],[60685.0,0.0812],[60680.0,0.423795]],[[60706.0,0.164728],[60708.0,0.329448],[60710.0,0.329436],[60711.0,0.16318671],[60712.0,0.4739151]]]
["bitfinex","BTCUSD",1727958752745,[[60699.0,0.001634],[60692.0,0.04891423],[60691.0,0.24767802],[60690.0,0.07337135],[60689.0,0.09782847]],[[60700.0,0.164744],[60701.0,0.329485],[60702.0,0.329478],[60704.0,0.329469],[60708.0,0.2817117]]]
["bitfinex","BTCUSD",1727958788403,[[60798.0,0.45066571],[60797.0,0.005],[60796.0,0.328968],[60793.0,0.77360257],[60791.0,0.07428876]],[[60799.0,0.0002],[60806.0,0.24767802],[60808.0,0.0001],[60812.0,0.02578008],[60813.0,0.24767802]]]
["bitfinex","BTCUSD",1727958806001,[[60740.0,0.24767802],[60731.0,0.329318],[60722.0,0.329366],[60719.0,0.24967802],[60710.0,0.05842966]],[[60755.0,0.32778171],[60759.0,0.329169],[60762.0,0.44462357]]]
["bitfinex","BTCUSD",1727958846301,[[60714.0,0.329413],[60707.0,0.32945],[60706.0,0.25431202],[60705.0,0.001632],[60702.0,0.0997]],[[60725.0,0.16318671],[60727.0,0.329344],[60737.0,0.002],[60743.0,0.24767802],[60748.0,0.005]]]
["bitfinex","BTCUSD",1727958881972,[[60615.0,1e-06],[60607.0,0.329991],[60605.0,0.000819],[60602.0,0.0160957],[60601.0,0.0002]],[[60616.0,0.71119032],[60618.0,0.329935],[60620.0,0.659848],[60627.0,0.12312145]]]
["bitfinex","BTCUSD",1727958914012,[[60615.0,0.164975],[60614.0,0.329955],[60611.0,0.329972],[60609.0,0.32998],[60608.0,0.002]],[[60616.0,0.001638],[60625.0,0.01723066],[60626.0,0.329895],[60627.0,0.329887],[60646.0,0.04502846]]]
["bitfinex","BTCUSD",1727958935014,[[60583.0,0.014],[60581.0,0.00102],[60580.0,0.000819],[60578.0,0.02018159],[60571.0,0.165094]],[[60592.0,0.330076],[60594.0,0.330066],[60595.0,0.075]]]
["bitfinex","BTCUSD",1727958969831,[[60580.0,0.34734018],[60577.0,0.66031],[60575.0,0.76694163],[60572.0,0.24767802],[60571.0,0.330186]],[[60581.0,0.00164],[60593.0,0.02587317],[60595.0,0.24767802],[60597.0,0.165026],[60600.0,0.330036]]]
["bitfinex","BTCUSD",1727958998494,[[60636.0,0.01126144],[60630.0,0.007],[60628.0,0.164938],[60627.0,0.24767802],[60626.0,0.329886]],[[60637.0,0.30816957],[60639.0,0.329821],[60640.0,0.329819],[60642.0,0.33145],[60645.0,0.76656563]]]
["bitfinex","BTCUSD",1727959033091,[[60668.0,0.58413925],[60667.0,0.329668],[60666.0,0.33467],[60665.0,0.43515114],[60664.0,0.00836244]],[[60677.0,0.001642],[60679.0,0.001642],[60680.0,0.001642],[60684.0,0.24767802],[60686.0,0.164783]]]
["bitfinex","BTCUSD",1727959064994,[[60680.0,0.40056936],[60679.0,0.329601],[60678.0,0.329607],[60676.0,0.329618],[60675.0,0.43518589]],[[60694.0,0.0831],[60695.0,0.329521],[60698.0,0.02747192],[60699.0,0.57717302],[60710.0,0.05096175]]]
["bitfinex","BTCUSD",1727959102237,[[60665.0,0.000818],[60664.0,0.16484],[60662.0,0.57736802],[60660.0,0.329703],[60659.0,0.000818]],[[60669.0,0.164831],[60670.0,0.49283971],[60673.0,0.32964],[60679.0,0.01723066],[60684.0,0.28229746]]]
["bitfinex","BTCUSD",1727959131998,[[60659.0,0.000818],[60645.0,0.24767802],[60644.0,0.164895],[60642.0,0.3298],[60640.0,0.329811]],[[60660.0,0.32803971],[60662.0,0.329696],[60664.0,0.659369],[60666.0,0.43754105],[60668.0,0.427563]]]
["bitfinex","BTCUSD",1727959162835,[[60636.0,0.001636],[60629.0,0.24767802],[60620.0,0.57841702],[60610.0,0.001634],[60605.0,0.0926]],[[60637.0,0.46977965],[60639.0,0.78259271],[60640.0,0.329817],[60642.0,0.329809],[60646.0,0.329787]]]
["bitfinex","BTCUSD",1727959199561,[[60620.0,0.007819],[60610.0,0.001634],[60607.0,0.101634],[60606.0,0.24931402],[60605.0,0.2638]],[[60621.0,0.43848267],[60622.0,0.61270676],[60624.0,0.329903],[60627.0,0.37930196],[60629.0,0.07289094]]]
["bitfinex","BTCUSD",1727959230005,[[60594.0,0.001818],[60591.0,0.16504],[60588.0,0.330095],[60585.0,0.00330102],[60584.0,0.24931402]],[[60595.0,0.16603],[60596.0,0.330056],[60599.0,0.330042],[60603.0,0.330021],[60607.0,0.43632937]]]
["bitfinex","BTCUSD",1727959266856,[[60631.0,0.028],[60628.0,0.24767802],[60623.0,0.1],[60622.0,0.329907],[60620.0,0.59156539]],[[60632.0,0.164929],[60636.0,0.001],[60638.0,0.002636],[60639.0,0.329822],[60647.0,0.28297681]]]
["bitfinex","BTCUSD",1727959298179,[[60637.0,0.18226858],[60635.0,0.329839],[60633.0,0.40485],[60631.0,0.329861]],[[60638.0,0.001636],[60658.0,0.28297681],[60670.0,0.16982968],[60671.0,0.04632065]]]
["bitfinex","BTCUSD",1727959334217,[[60626.0,0.164944],[60623.0,0.329906],[60622.0,0.0802],[60621.0,0.329914],[60607.0,0.0740051]],[[60629.0,0.19079037],[60630.0,0.0824641],[60632.0,0.329862],[60635.0,0.329844],[60637.0,0.16318671]]]
["bitfinex","BTCUSD",1727959368564,[[60652.0,0.164873],[60651.0,0.329755],[60650.0,0.01931202],[60649.0,0.24767802],[60643.0,0.429795]],[[60655.0,0.164867],[60657.0,0.329725],[60658.0,0.16318671],[60661.0,0.01724142],[60676.0,0.102818]]]
["bitfinex","BTCUSD",1727959406383,[[60584.0,0.001636],[60581.0,0.00082],[60579.0,0.000818],[60576.0,0.04990241],[60575.0,0.001636]],[[60585.0,0.92292021],[60586.0,0.51275077],[60589.0,0.665188],[60592.0,0.098],[60595.0,0.27491944]]]
["bitfinex","BTCUSD",1727959455452,[[60575.0,0.001001],[60567.0,0.24849602],[60562.0,0.0001],[60559.0,0.33071602],[60552.0,0.24767802]],[[60576.0,0.69652052],[60577.0,0.330159],[60578.0,0.330154],[60579.0,0.60163971]]]
["bitfinex","BTCUSD",1727959496421,[[60597.0,0.70874215],[60596.0,0.338484],[60595.0,0.330059],[60592.0,0.24767802],[60591.0,0.330078]],[[60598.0,0.001636],[60606.0,0.001636],[60620.0,0.001636],[60626.0,0.24767802],[60629.0,0.37882913]]]
["bitfinex","BTCUSD",1727959532469,[[60618.0,0.172967],[60616.0,0.329944],[60615.0,0.329948],[60612.0,0.412162],[60607.0,0.25601894]],[[60619.0,0.02749507],[60620.0,0.001636],[60625.0,0.329898],[60627.0,0.329888],[60629.0,0.28292913]]]
["bitfinex","BTCUSD",1727959571085,[[60665.0,0.164839],[60664.0,0.329683],[60661.0,0.3297],[60659.0,0.329711],[60650.0,0.57743502]],[[60666.0,0.0949],[60669.0,0.244747],[60670.0,0.001638],[60672.0,0.57732202],[60674.0,0.329633]]]
["bitfinex","BTCUSD",1727959607768,[[60644.0,0.168605],[60643.0,0.329797],[60640.0,0.329812],[60636.0,0.57751502],[60632.0,0.04935441]],[[60645.0,0.002],[60649.0,0.164884],[60652.0,0.32975],[60655.0,0.329734],[60657.0,0.507525]]]
["bitfinex","BTCUSD",1727959637718,[[60646.0,0.182891],[60645.0,0.24767802],[60644.0,0.333501],[60642.0,0.329802],[60640.0,0.329813]],[[60647.0,0.001818],[60659.0,0.28292913],[60661.0,0.329703],[60663.0,0.57737202],[60664.0,0.04904913]]]
["bitfinex","BTCUSD",1727959677660,[[60678.0,0.287804],[60677.0,0.329612],[60674.0,0.329629],[60672.0,0.329638],[60669.0,0.28292913]],[[60679.0,1e-06],[60680.0,0.000818],[60690.0,0.24767802],[60692.0,0.164766],[60696.0,0.164757]]]
["bitfinex","BTCUSD",1727959713561,[[60635.0,0.012636],[60629.0,0.24767802],[60619.0,0.28292913],[60614.0,0.34767802],[60606.0,0.005818]],[[60644.0,0.61354013],[60647.0,0.329777]]]
["bitfinex","BTCUSD",1727959748064,[[60659.0,0.164855],[60657.0,0.329717],[60654.0,0.329734],[60651.0,0.75863202],[60650.0,0.0769]],[[60663.0,0.164845],[60665.0,0.12379454],[60666.0,0.61260713],[60673.0,0.000818],[60675.0,0.24767802]]]
["bitfinex","BTCUSD",1727959788465,[[60614.0,0.41265302],[60611.0,0.329969],[60609.0,0.329979],[60607.0,0.24767802],[60606.0,0.000818]],[[60623.0,0.41216212],[60625.0,0.329897],[60630.0,0.21900186],[60631.0,0.329865],[60639.0,0.002]]]
["bitfinex","BTCUSD",1727959815763,[[60586.0,0.165872],[60585.0,0.08272348],[60583.0,0.661884],[60581.0,0.24849602]],[[60587.0,0.002],[60599.0,0.41269902],[60604.0,0.18879261],[60606.0,0.24767802],[60612.0,0.0768]]]
["bitfinex","BTCUSD",1727959858441,[[60600.0,0.001],[60597.0,0.000819],[60589.0,0.24767802],[60586.0,0.000818],[60572.0,0.1316344]],[[60601.0,0.75473583],[60602.0,0.330023],[60603.0,0.04926358],[60604.0,0.24767802],[60605.0,0.49740337]]]
["bitfinex","BTCUSD",1727959897421,[[60555.0,1e-06],[60547.0,0.001636],[60545.0,0.29706455],[60544.0,0.00011172],[60543.0,0.0740798]],[[60556.0,1.04705037],[60557.0,0.755],[60558.0,0.330262],[60560.0,0.660502],[60562.0,0.05911476]]]
["bitfinex","BTCUSD",1727959936413,[[60568.0,0.25354796],[60567.0,0.425011],[60565.0,0.330219],[60561.0,0.330241],[60555.0,0.005001]],[[60569.0,0.38426433],[60573.0,0.16509],[60577.0,0.61514711],[60580.0,0.330146],[60581.0,0.01725646]]]
["bitfinex","BTCUSD",1727959971790,[[60568.0,0.00807374],[60565.0,0.330219],[60564.0,0.0959],[60560.0,0.330249],[60556.0,0.000818]],[[60569.0,0.001636],[60570.0,0.1651],[60574.0,0.330178],[60575.0,0.24767802],[60576.0,0.61351211]]]
["bitfinex","BTCUSD",1727960010847,[[60556.0,0.00884605],[60555.0,1e-06],[60551.0,0.24767802],[60550.0,0.083],[60549.0,0.00826128]],[[60560.0,0.001636],[60567.0,0.13747232],[60568.0,0.24931402],[60569.0,0.001636],[60646.0,0.33733426]]]
["bitfinex","BTCUSD",1727960044888,[[60575.0,0.00786519],[60574.0,0.009],[60566.0,0.000818],[60560.0,0.1],[60559.0,0.47404494]],[[60576.0,0.19150011],[60577.0,0.001638],[60579.0,0.078],[60582.0,0.001638],[60583.0,0.24767802]]]
["bitfinex","BTCUSD",1727960091158,[[60569.0,0.000818],[60566.0,0.000818],[60565.0,0.330219],[60561.0,0.33024],[60556.0,0.000818]],[[60571.0,0.165096],[60574.0,0.330177],[60575.0,0.36704403],[60576.0,0.001636],[60579.0,0.04952426]]]
["bitfinex","BTCUSD",1727960135295,[[60616.0,0.171972],[60615.0,0.329949],[60614.0,0.329955],[60612.0,0.329965],[60609.0,0.005]],[[60618.0,0.24767802],[60619.0,0.001636],[60630.0,0.083336],[60633.0,0.0998]]]
["bitfinex","BTCUSD",1727960184547,[[60661.0,0.80533007],[60660.0,0.18833436],[60659.0,0.32971],[60658.0,0.329714],[60657.0,0.15596689]],[[60662.0,0.001818],[60678.0,0.24767802],[60682.0,0.000818],[60685.0,0.32367802],[60691.0,0.16477]]]
["bitfinex","BTCUSD",1727960207368,[[60698.0,0.01181665],[60694.0,0.164759],[60693.0,0.329524],[60690.0,0.24767802],[60689.0,0.329546]],[[60699.0,0.242063],[60700.0,1.0],[60702.0,0.658964],[60704.0,0.330287],[60705.0,0.0903]]]
["bitfinex","BTCUSD",1727960242661,[[60682.0,0.002632],[60681.0,0.001632],[60663.0,0.164843],[60662.0,0.329693],[60660.0,0.66057902]],[[60683.0,0.78555039],[60684.0,0.329576],[60686.0,0.329569],[60688.0,0.329556],[60690.0,0.04912433]]]
["bitfinex","BTCUSD",1727960285278,[[60685.0,0.164785],[60684.0,0.24767802],[60683.0,0.32958],[60682.0,0.1034],[60681.0,0.001636]],[[60686.0,0.02683084],[60689.0,0.001],[60694.0,0.164763],[60696.0,0.18808239],[60699.0,0.24869402]]]
["bitfinex","BTCUSD",1727960319606,[[60698.0,0.1905612],[60697.0,0.329503],[60695.0,0.33772742],[60693.0,0.0821],[60692.0,0.329531]],[[60699.0,0.003016],[60700.0,1.0],[60701.0,0.02582191],[60704.0,0.000818],[60705.0,0.24767802]]]
["bitfinex","BTCUSD",1727960365790,[[60625.0,0.335748],[60624.0,0.329901],[60622.0,0.331548],[60621.0,0.001636],[60620.0,0.001632]],[[60626.0,0.001],[60631.0,0.18808239],[60633.0,0.329858],[60635.0,0.329846],[60649.0,0.329767]]]
["bitfinex","BTCUSD",1727960401763,[[60605.0,0.01057905],[60600.0,0.0777],[60598.0,0.001636],[60597.0,0.0947],[60596.0,0.330052]],[[60606.0,0.45438823],[60607.0,0.329996],[60610.0,0.32998],[60611.0,0.329973],[60614.0,0.1]]]
["bitfinex","BTCUSD",1727960433386,[[60598.0,0.001636],[60582.0,0.001634],[60577.0,0.165077],[60576.0,0.33016],[60574.0,0.330988]],[[60599.0,0.67566226],[60600.0,0.89615966],[60601.0,0.38115821],[60602.0,0.07369531],[60603.0,0.330018]]]
["bitfinex","BTCUSD",1727960473203,[[60598.0,0.001636],[60587.0,0.57777902],[60585.0,0.33011],[60584.0,0.001636],[60568.0,0.28316868]],[[60599.0,0.48297158],[60602.0,0.660052],[60603.0,0.33230768],[60604.0,0.330014],[60605.0,0.07468528]]]
["bitfinex","BTCUSD",1727960510323,[[60620.0,0.168962],[60618.0,0.329934],[60617.0,0.329936],[60615.0,0.329949],[60611.0,0.002]],[[60621.0,0.001818],[60623.0,0.05],[60625.0,0.24767802],[60626.0,0.164946],[60627.0,0.329888]]]
["bitfinex","BTCUSD",1727960553960,[[60605.0,0.001636],[60598.0,0.001636],[60593.0,0.24767802],[60589.0,0.165046],[60587.0,0.330099]],[[60606.0,0.91570809],[60608.0,0.329992],[60610.0,0.329982],[60611.0,0.6269614],[60612.0,0.07396768]]]
["bitfinex","BTCUSD",1727960588087,[[60620.0,0.17420357],[60619.0,0.329928],[60618.0,0.98033869],[60617.0,0.002],[60616.0,0.329944]],[[60621.0,0.000818],[60623.0,0.05],[60627.0,0.24767802],[60634.0,0.24767802],[60637.0,0.164916]]]
["bitfinex","BTCUSD",1727960622800,[[60642.0,0.19880512],[60640.0,0.329814],[60638.0,0.329821],[60636.0,0.33993093],[60635.0,0.1]],[[60643.0,0.000818],[60649.0,0.24767802],[60654.0,0.079],[60655.0,0.329737],[60657.0,0.62651561]]]
["bitfinex","BTCUSD",1727960658791,[[60606.0,0.001636],[60605.0,0.001636],[60598.0,0.001636],[60586.0,0.24767802],[60582.0,0.094434]],[[60607.0,0.5759074],[60610.0,0.28273759],[60611.0,0.329975],[60614.0,0.00187784],[60615.0,0.329955]]]
["bitfinex","BTCUSD",1727960697284,[[60583.0,0.165061],[60581.0,0.001636],[60580.0,0.330139],[60578.0,0.330149],[60576.0,0.24767802]],[[60586.0,0.20998582],[60587.0,0.13440619],[60588.0,0.57777602],[60590.0,0.330089]]]
["bitfinex","BTCUSD",1727960734084,[[60617.0,0.164968],[60614.0,0.329956],[60603.0,0.34767802],[60602.0,0.007],[60601.0,0.330025]],[[60620.0,0.02785958],[60623.0,0.24767802],[60625.0,0.3299],[60627.0,0.329886],[60628.0,0.28355659]]]
["bitfinex","BTCUSD",1727960761375,[[60581.0,0.001636],[60577.0,0.24767802],[60575.0,0.001638],[60571.0,0.165093],[60570.0,0.330196]],[[60582.0,0.59461747],[60583.0,0.330126],[60586.0,0.330109],[60587.0,0.330106],[60589.0,0.24767802]]]
["bitfinex","BTCUSD",1727960796533,[[60531.0,0.003809],[60527.0,0.001636]],[[60546.0,1.3953124],[60550.0,0.340306],[60552.0,1.09767802]]]
["bitfinex","BTCUSD",1727960832020,[[60521.0,0.165232],[60520.0,0.330468],[60517.0,0.330484],[60515.0,0.24767802],[60514.0,0.331316]],[[60522.0,0.1705876],[60527.0,0.28380401],[60530.0,0.660832],[60533.0,0.330398],[60542.0,0.57803002]]]
["bitfinex","BTCUSD",1727960867396,[[60573.0,0.16609],[60571.0,0.33349156],[60570.0,0.330191],[60569.0,0.24767802],[60568.0,0.330207]],[[60574.0,0.001638],[60581.0,0.165069],[60582.0,0.001638],[60583.0,0.430868],[60586.0,0.0821]]]
["bitfinex","BTCUSD",1727960904116,[[60521.0,0.000859],[60510.0,0.24767802],[60500.0,1.09980537],[60495.0,0.000818],[60474.0,0.006]],[[60522.0,0.73776967],[60523.0,0.330453],[60525.0,0.69660301],[60528.0,1.07543],[60531.0,0.05424153]]]
["bitfinex","BTCUSD",1727960942354,[[60461.0,0.0002],[60459.0,0.330802],[60454.0,0.337825],[60450.0,0.08145567]],[[60470.0,0.00014799],[60473.0,0.330731],[60475.0,0.330715],[60477.0,0.28542805],[60480.0,0.24767802]]]
["bitfinex","BTCUSD",1727960977174,[[60461.0,0.001019],[60460.0,0.000818],[60451.0,0.165422],[60450.0,0.58328269],[60448.0,0.33086]],[[60462.0,0.42858857],[60464.0,0.3798972],[60466.0,0.4044483],[60467.0,0.3825901],[60468.0,0.330755]]]
["bitfinex","BTCUSD",1727961010155,[[60461.0,0.001019],[60460.0,0.000818],[60451.0,0.24767802],[60449.0,0.08],[60448.0,0.165431]],[[60462.0,0.42897608],[60463.0,0.1229814],[60464.0,0.330776],[60466.0,0.661532],[60467.0,0.03666491]]]
["bitfinex","BTCUSD",1727961055379,[[60461.0,0.181119],[60460.0,0.000818],[60455.0,0.330822]],[[60468.0,0.15044336],[60469.0,0.004],[60472.0,0.07030294]]]
["bitfinex","BTCUSD",1727961092101,[[60413.0,0.000819],[60410.0,0.24156336],[60406.0,0.24767802],[60401.0,0.0002],[60399.0,0.24767802]],[[60422.0,0.438102],[60423.0,0.331001],[60426.0,0.330983],[60430.0,0.330963],[60432.0,0.68794954]]]
["bitfinex","BTCUSD",1727961126579,[[60421.0,0.001818],[60419.0,0.000818],[60418.0,0.000819],[60413.0,0.000819],[60397.0,0.4723]],[[60422.0,0.95281617],[60423.0,0.330999],[60424.0,0.54664758],[60427.0,0.330981],[60428.0,0.1471004]]]
["bitfinex","BTCUSD",1727961164232,[[60372.0,0.165639],[60370.0,0.331289],[60368.0,0.332117],[60365.0,0.331313],[60364.0,0.005]],[[60375.0,0.02596273],[60376.0,0.001],[60378.0,0.57892902],[60379.0,0.16318088],[60383.0,0.331222]]]
["bitfinex","BTCUSD",1727961198203,[[60349.0,0.24892406],[60341.0,0.26497802],[60340.0,0.000818],[60339.0,0.16573],[60337.0,0.331468]],[[60350.0,0.49226144],[60352.0,0.1897116],[60353.0,0.662776],[60355.0,0.331373],[60364.0,0.67900102]]]
["bitfinex","BTCUSD",1727961233165,[[60362.0,0.023],[60361.0,0.331334],[60358.0,0.331351],[60355.0,0.1947116],[60345.0,0.05456565]],[[60369.0,0.04160284],[60375.0,0.331266],[60377.0,0.32607802]]]
["bitfinex","BTCUSD",1727961260866,[[60352.0,0.165694],[60350.0,0.000819],[60349.0,0.58032606],[60348.0,0.24767802],[60342.0,0.1897116]],[[60356.0,0.165684],[60358.0,0.331356],[60359.0,0.16318671],[60360.0,0.0793],[60364.0,0.006]]]
["bitfinex","BTCUSD",1727961294608,[[60324.0,0.81061723],[60323.0,0.1947116],[60321.0,0.6792475],[60319.0,0.331567],[60316.0,0.0051]],[[60325.0,0.901],[60336.0,0.27365838],[60343.0,0.24767802],[60346.0,0.165712],[60350.0,0.49458871]]]
["bitfinex","BTCUSD",1727961328422,[[60294.0,0.331704],[60290.0,0.331729],[60289.0,0.25546676],[60288.0,0.28540893],[60283.0,0.002]],[[60305.0,0.57932602],[60315.0,0.28540893],[60316.0,0.116779]]]
["bitfinex","BTCUSD",1727961359098,[[60271.0,0.165917],[60269.0,0.331841],[60267.0,0.331854],[60266.0,0.331858],[60264.0,0.000818]],[[60272.0,0.06178591],[60275.0,0.02552781],[60278.0,0.24767802],[60279.0,0.331791],[60285.0,0.57944002]]]
["bitfinex","BTCUSD",1727961405744,[[60210.0,0.00196687],[60206.0,0.02512044],[60205.0,0.0001069],[60203.0,0.000819],[60200.0,0.09626714]],[[60211.0,0.69667475],[60213.0,0.332155],[60214.0,0.332153],[60215.0,0.332144],[60237.0,0.005]]]
["bitfinex","BTCUSD",1727961421862,[[60161.0,0.37324641],[60160.0,0.332446],[60159.0,0.28712508],[60156.0,0.66493],[60155.0,0.005]],[[60162.0,0.05056754],[60164.0,0.02523893],[60173.0,0.24767802],[60187.0,0.16615],[60189.0,0.332287]]]
["bitfinex","BTCUSD",1727961449853,[[60150.0,0.005314],[60149.0,0.002819],[60137.0,0.000603],[60133.0,0.24932889],[60132.0,0.15]],[[60151.0,0.28394183],[60152.0,0.332492],[60153.0,0.332485],[60154.0,0.02187396],[60155.0,0.332475]]]
["bitfinex","BTCUSD",1727961484687,[[60015.0,0.0005],[60004.0,0.5],[60001.0,0.0002],[59999.0,0.1097],[59993.0,0.00082]],[[60016.0,0.21453386],[60017.0,0.002],[60018.0,0.333237],[60019.0,0.77789711],[60020.0,0.01]]]
["bitfinex","BTCUSD",1727961513463,[[60141.0,0.44466811],[60130.0,0.24993543],[60128.0,0.0849]],[[60151.0,0.001636],[60158.0,0.332462],[60161.0,0.00093807],[60164.0,0.002],[60172.0,0.02489364]]]
["bitfinex","BTCUSD",1727961550247,[[60198.0,0.61078611],[60195.0,0.33225],[60194.0,0.16318671],[60192.0,0.332268],[60189.0,0.002]],[[60208.0,0.00164],[60211.0,0.166084],[60212.0,0.429398],[60215.0,0.332144],[60218.0,0.33213]]]
["bitfinex","BTCUSD",1727961567553,[[60253.0,0.85352082],[60252.0,0.331938],[60250.0,0.331944],[60248.0,0.331956],[60246.0,0.03836]],[[60254.0,0.03419401],[60259.0,0.0002],[60262.0,0.01039511],[60264.0,0.02525511],[60272.0,0.001638]]]
["bitfinex","BTCUSD",1727961597249,[[60255.0,1.23158853],[60254.0,0.331926],[60253.0,0.005],[60251.0,0.336944],[60250.0,0.333948]],[[60256.0,0.02135371],[60260.0,0.001636],[60269.0,0.02559903],[60283.0,0.24993543],[60286.0,0.0954]]]
["bitfinex","BTCUSD",1727961625080,[[60393.0,0.331163],[60390.0,0.48782208],[60389.0,0.44466811],[60387.0,0.331194],[60373.0,0.002]],[[60398.0,0.0001],[60403.0,0.08422317],[60405.0,0.331101],[60414.0,0.1],[60416.0,0.331041]]]
["bitfinex","BTCUSD",1727961658435,[[60382.0,0.165611],[60380.0,0.331234],[60379.0,0.1],[60377.0,0.331246],[60376.0,0.331256]],[[60386.0,0.21337899],[60388.0,0.331194],[60392.0,0.331171],[60395.0,0.331204],[60398.0,0.331139]]]
["bitfinex","BTCUSD",1727961699388,[[60485.0,0.001628],[60482.0,0.1],[60468.0,0.44466811],[60466.0,0.31620843],[60454.0,0.0988]],[[60486.0,0.02836369],[60490.0,0.330633],[60494.0,0.0823],[60499.0,0.12591187]]]
["bitfinex","BTCUSD",1727961720638,[[60474.0,0.24993543],[60469.0,0.04949415],[60468.0,0.165376],[60467.0,0.07424123],[60466.0,0.34892374]],[[60486.0,0.28695955],[60487.0,0.33065],[60488.0,0.330645],[60490.0,0.330634],[60491.0,0.02591167]]]
["bitfinex","BTCUSD",1727961750957,[[60430.0,0.001628],[60429.0,0.45001384],[60428.0,0.0904],[60426.0,0.330978],[60424.0,0.332618]],[[60438.0,0.24993543],[60441.0,0.330901],[60445.0,0.24993543],[60452.0,0.330842],[60454.0,0.24993543]]]
["bitfinex","BTCUSD",1727961781626,[[60472.0,0.165363],[60465.0,0.330765],[60464.0,0.43796481],[60459.0,0.24993543],[60453.0,0.005]],[[60478.0,0.330699],[60490.0,0.0937],[60494.0,0.002],[60495.0,0.24993543],[60499.0,0.0812]]]
["bitfinex","BTCUSD",1727961816810,[[60467.0,0.0019],[60466.0,0.33570739],[60463.0,0.28405122],[60462.0,0.24993543],[60461.0,0.330787]],[[60474.0,0.188362],[60475.0,0.330715],[60484.0,0.1],[60485.0,0.05003933],[60493.0,0.332619]]]
["bitfinex","BTCUSD",1727961858222,[[60472.0,0.60403666],[60466.0,0.34433543],[60463.0,0.410177],[60462.0,0.1]],[[60479.0,0.166166],[60482.0,0.662172],[60485.0,0.000818],[60487.0,0.330651],[60499.0,0.330589]]]
["bitfinex","BTCUSD",1727961884611,[[60465.0,0.330768],[60463.0,0.330778],[60460.0,0.16318671],[60459.0,0.44459184],[60458.0,0.24993543]],[[60468.0,0.023],[60470.0,0.165371],[60472.0,0.330734],[60474.0,0.330725],[60475.0,0.24993543]]]
["bitfinex","BTCUSD",1727961916433,[[60501.0,1.96183842],[60500.0,0.330577],[60499.0,0.61953571],[60498.0,0.04936615],[60497.0,0.330594]],[[60502.0,4.65118811],[60517.0,0.000818],[60523.0,0.02590156],[60530.0,0.001636]]]
["bitfinex","BTCUSD",1727961944099,[[60550.0,0.50239919],[60549.0,0.41508843],[60545.0,0.330332],[60537.0,0.005],[60535.0,0.0759]],[[60555.0,0.16514],[60563.0,0.023],[60564.0,0.095],[60566.0,0.330218],[60572.0,0.330187]]]
["bitfinex","BTCUSD",1727961976388,[[60561.0,0.49342771],[60558.0,0.330259],[60555.0,0.76649719],[60548.0,0.330312],[60541.0,0.002]],[[60568.0,0.02587997],[60570.0,0.330198],[60575.0,0.330172],[60576.0,0.0905],[60582.0,0.330133]]]
["bitfinex","BTCUSD",1727962016813,[[60661.0,0.16485],[60658.0,0.00163],[60656.0,0.24993543],[60654.0,0.329736],[60650.0,0.43622019]],[[60662.0,0.0002709],[60678.0,0.24993543],[60686.0,0.76578719],[60692.0,0.001],[60695.0,0.434517]]]
["bitfinex","BTCUSD",1727962042546,[[60645.0,0.01],[60638.0,0.24993543],[60637.0,0.331827],[60636.0,0.43622019],[60635.0,0.329837]],[[60646.0,0.164891],[60649.0,0.659538],[60650.0,0.023],[60652.0,0.329754],[60654.0,0.04934878]]]
["bitfinex","BTCUSD",1727962076577,[[60670.0,0.005],[60664.0,0.24993543],[60663.0,0.0782],[60660.0,0.002],[60659.0,0.43622019]],[[60691.0,0.329539],[60695.0,0.1],[60696.0,0.77073219],[60708.0,0.39913505],[60713.0,0.05430859]]]
["bitfinex","BTCUSD",1727962109768,[[60638.0,0.164913],[60637.0,0.24993543],[60636.0,0.329833],[60634.0,0.76806719],[60632.0,0.329858]],[[60639.0,0.023],[60649.0,0.02584628],[60652.0,0.164875],[60666.0,0.329675],[60670.0,0.43622019]]]
["bitfinex","BTCUSD",1727962159597,[[60592.0,0.00093808],[60587.0,0.001636],[60585.0,0.0799],[60584.0,0.165058],[60583.0,0.24993543]],[[60593.0,0.188035],[60594.0,0.330066],[60607.0,0.1],[60608.0,0.28410451],[60616.0,0.329947]]]
["bitfinex","BTCUSD",1727962185470,[[60622.0,0.164956],[60620.0,0.329921],[60619.0,0.015],[60618.0,0.329931],[60615.0,0.0906]],[[60624.0,0.001],[60626.0,0.023],[60627.0,0.330706],[60629.0,0.329878],[60632.0,0.329859]]]
["bitfinex","BTCUSD",1727962216935,[[60614.0,0.006],[60601.0,0.0171627],[60597.0,0.001636],[60596.0,0.407488]],[[60615.0,0.187975],[60616.0,0.52113316],[60617.0,0.45338407],[60620.0,0.330745]]]
["bitfinex","BTCUSD",1727962250108,[[60645.0,0.24993543],[60642.0,0.002],[60639.0,0.0965],[60638.0,0.57975643],[60637.0,0.077736]],[[60655.0,0.329736],[60664.0,0.023],[60670.0,0.1],[60671.0,0.43752108],[60673.0,0.745]]]
["bitfinex","BTCUSD",1727962279383,[[60597.0,0.24993543],[60590.0,0.41497743],[60586.0,0.0823],[60582.0,0.0977],[60581.0,0.330134]],[[60598.0,0.165021],[60599.0,0.330038],[60601.0,0.330031],[60603.0,0.330019],[60609.0,0.43592108]]]
["bitfinex","BTCUSD",1727962322963,[[60519.0,0.000818],[60512.0,0.002],[60511.0,0.24993543],[60510.0,0.0915],[60505.0,0.0816]],[[60520.0,0.21413636],[60522.0,0.330459],[60524.0,0.330448],[60525.0,0.330444],[60526.0,0.1]]]
["bitfinex","BTCUSD",1727962348012,[[60505.0,0.1793],[60499.0,0.165289],[60496.0,0.3306],[60493.0,0.58055043],[60491.0,0.43592108]],[[60506.0,0.165272],[60507.0,0.330541],[60510.0,0.330529],[60513.0,0.330508],[60514.0,0.03964028]]]
["bitfinex","BTCUSD",1727962378576,[[60576.0,0.0769],[60573.0,0.24993543],[60572.0,0.43592108],[60568.0,0.091],[60566.0,0.24993543]],[[60585.0,0.330116],[60588.0,0.001636],[60593.0,0.02587864],[60605.0,0.43592108],[60610.0,0.005]]]
["bitfinex","BTCUSD",1727962412185,[[60587.0,0.165051],[60585.0,0.330114],[60582.0,0.43592108],[60575.0,0.178],[60574.0,0.16318671]],[[60599.0,0.001018],[60613.0,0.002],[60616.0,0.019936],[60619.0,0.0002],[60626.0,0.01726068]]]
["bitfinex","BTCUSD",1727962441427,[[60605.0,0.43592108],[60596.0,0.005],[60595.0,0.000817],[60585.0,0.04871278],[60584.0,0.07388617]],[[60625.0,0.001636],[60628.0,0.001634],[60633.0,0.001636],[60639.0,0.0002],[60642.0,0.1]]]
["bitfinex","BTCUSD",1727962496834,[[60638.0,0.16491],[60637.0,0.330829],[60635.0,0.329837],[60632.0,0.32457267],[60631.0,0.28250916]],[[60650.0,0.329761],[60654.0,0.04178254],[60657.0,0.001636],[60660.0,0.330524],[60664.0,0.28450916]]]
["bitfinex","BTCUSD",1727962507751,[[60585.0,0.000817],[60584.0,0.000817],[60583.0,0.165061],[60582.0,0.0964],[60581.0,0.413231]],[[60589.0,0.165047],[60599.0,0.330042],[60604.0,0.45949144],[60606.0,0.02586761],[60609.0,0.1]]]
["bitfinex","BTCUSD",1727962537654,[[60554.0,0.334941],[60553.0,0.330288],[60550.0,0.330305],[60544.0,0.53709071],[60540.0,0.01725347]],[[60559.0,0.16513],[60564.0,0.052122],[60566.0,0.35610505],[60578.0,0.43709071],[60580.0,0.330144]]]
["bitfinex","BTCUSD",1727962569451,[[60524.0,0.000818],[60519.0,0.24993543],[60511.0,0.24993543],[60501.0,0.261286],[60500.0,0.330574]],[[60526.0,0.3720238],[60528.0,0.7934181],[60530.0,0.330414],[60531.0,0.002],[60540.0,0.005]]]
["bitfinex","BTCUSD",1727962603820,[[60461.0,0.0002],[60455.0,0.24993543],[60451.0,0.0909],[60448.0,0.24993543],[60446.0,0.165435]],[[60462.0,0.46157971],[60463.0,0.330781],[60464.0,0.35670455],[60466.0,0.330765],[60469.0,0.09001067]]]
["bitfinex","BTCUSD",1727962652608,[[60431.0,0.000818],[60421.0,0.0002],[60412.0,0.093]],[[60432.0,0.64567124],[60433.0,0.330946],[60434.0,0.33094],[60436.0,0.33093],[60438.0,0.04921134]]]
["bitfinex","BTCUSD",1727962667795,[[60422.0,0.002],[60419.0,0.0964],[60415.0,0.24993543],[60402.0,0.1],[60399.0,0.005]],[[60425.0,0.330989],[60427.0,0.330977],[60432.0,0.332587],[60433.0,0.43905563],[60438.0,0.33092]]]
["bitfinex","BTCUSD",1727962699885,[[60434.0,0.002],[60427.0,0.406772],[60425.0,0.58092143],[60423.0,0.0955],[60416.0,0.005]],[[60435.0,0.496405],[60437.0,0.330926],[60440.0,0.330908],[60441.0,0.24993543],[60442.0,0.001638]]]
["bitfinex","BTCUSD",1727962732963,[[60388.0,0.00761984],[60387.0,0.080118],[60374.0,0.28990301],[60373.0,0.33327],[60365.0,0.002]],[[60389.0,0.165593],[60390.0,0.331181],[60395.0,0.24993543],[60399.0,0.35709028],[60405.0,0.28490301]]]
["bitfinex","BTCUSD",1727962763231,[[60343.0,0.002],[60337.0,0.44019321],[60336.0,0.331475],[60333.0,0.331492],[60331.0,0.0968]],[[60344.0,0.32890271],[60345.0,4.631428],[60348.0,0.35739211],[60358.0,0.331356],[60370.0,0.44019321]]]
["bitfinex","BTCUSD",1727962808567,[[60315.0,0.002],[60313.0,0.1658],[60310.0,0.28574939],[60309.0,0.331625],[60307.0,0.24993543]],[[60316.0,0.664815],[60337.0,0.331473]]]
["bitfinex","BTCUSD",1727962823146,[[60235.0,0.0001],[60233.0,0.0829],[60227.0,0.332075],[60224.0,0.58202643],[60222.0,0.0942]],[[60236.0,0.02602875],[60242.0,0.331996],[60243.0,0.3725],[60245.0,0.49516671],[60253.0,0.44135088]]]
["bitfinex","BTCUSD",1727962851044,[[60205.0,0.342899],[60203.0,0.332203],[60201.0,0.0002],[60200.0,0.0167935],[60199.0,0.002818]],[[60206.0,0.011],[60214.0,0.166075],[60217.0,0.332137],[60218.0,0.02603761],[60222.0,0.014]]]
["bitfinex","BTCUSD",1727962880280,[[60310.0,0.68965988],[60307.0,0.331633],[60306.0,0.331638],[60300.0,0.331669],[60298.0,0.005]],[[60316.0,0.001636],[60320.0,0.001638],[60321.0,0.16578],[60324.0,0.331544],[60327.0,0.001638]]]
["bitfinex","BTCUSD",1727962910738,[[60344.0,1.00760085],[60343.0,0.002],[60342.0,0.331439],[60341.0,0.331446],[60338.0,0.33346]],[[60345.0,3.851136],[60359.0,0.0002],[60368.0,0.001636],[60375.0,0.430563],[60401.0,0.331122]]]
["bitfinex","BTCUSD",1727962953294,[[60413.0,0.24993543],[60412.0,0.165529],[60400.0,0.005],[60399.0,0.44135088],[60397.0,0.331141]],[[60417.0,0.165517],[60419.0,0.331026],[60432.0,0.77230288],[60435.0,0.05826964],[60437.0,0.04243062]]]
["bitfinex","BTCUSD",1727962972206,[[60458.0,0.69128631],[60453.0,0.330834],[60451.0,0.24993543],[60448.0,0.005]],[[60467.0,0.330762],[60471.0,0.35666556],[60472.0,0.000816],[60477.0,0.023],[60479.0,0.58082943]]]
["bitfinex","BTCUSD",1727962996971,[[60571.0,0.24993543],[60570.0,0.002],[60567.0,0.330208],[60564.0,1.18469902],[60563.0,0.005]],[[60578.0,0.165077],[60579.0,0.0002],[60583.0,0.33013],[60586.0,0.33011],[60593.0,0.0159355]]]
["bitfinex","BTCUSD",1727963022937,[[60493.0,0.002626],[60482.0,0.165335],[60481.0,0.406481],[60478.0,0.330698],[60476.0,0.0932]],[[60494.0,0.1912188],[60495.0,0.330606],[60497.0,0.330599],[60499.0,0.330588],[60504.0,0.69128631]]]
["bitfinex","BTCUSD",1727963067058,[[60448.0,0.25156143],[60441.0,0.0991],[60439.0,0.24993543],[60436.0,0.330928],[60428.0,0.005]],[[60451.0,0.165423],[60454.0,0.661667],[60456.0,0.54135088],[60461.0,0.330795],[60465.0,0.3725]]]
["bitfinex","BTCUSD",1727963080268,[[60450.0,0.080136],[60445.0,0.34293543],[60437.0,0.24993543],[60429.0,0.005],[60422.0,0.44135088]],[[60451.0,0.165423],[60461.0,0.1],[60462.0,0.1],[60466.0,0.44135088],[60467.0,0.330763]]]
["bitfinex","BTCUSD",1727963109786,[[60382.0,0.07871132],[60381.0,0.1153355],[60371.0,0.001636],[60370.0,0.25156543]],[[60394.0,0.24993543],[60420.0,0.0112],[60428.0,0.35],[60429.0,0.75993543]]]
["bitfinex","BTCUSD",1727963141596,[[60386.0,0.000819],[60381.0,0.0169535],[60378.0,0.24993543],[60371.0,0.001636],[60362.0,0.58126443]],[[60387.0,0.265598],[60388.0,0.331193],[60389.0,0.331187],[60391.0,0.331176],[60402.0,0.29896154]]]
["bitfinex","BTCUSD",1727963171439,[[60446.0,0.201],[60445.0,0.03066689],[60443.0,0.44135088],[60438.0,0.34993543],[60437.0,0.002]],[[60458.0,0.001638],[60460.0,0.0259314],[60473.0,0.330727],[60474.0,0.24993543],[60482.0,0.24993543]]]
["bitfinex","BTCUSD",1727963212546,[[60452.0,0.330839],[60440.0,0.43612214],[60439.0,0.44135088]],[[60479.0,0.59795209],[60483.0,0.001638],[60487.0,0.25157343]]]
["bitfinex","BTCUSD",1727963226501,[[60442.0,0.24993543],[60437.0,0.0823],[60434.0,0.34893543],[60423.0,0.44135088],[60417.0,0.005]],[[60443.0,0.165445],[60453.0,0.1],[60454.0,0.44135088],[60455.0,0.330827],[60456.0,0.102]]]
["bitfinex","BTCUSD",1727963253504,[[60373.0,0.167272],[60372.0,0.000818],[60371.0,0.332916],[60370.0,0.09303],[60369.0,0.408795]],[[60374.0,0.03996945],[60411.0,0.0017],[60421.0,0.827535]]]
["bitfinex","BTCUSD",1727963287091,[[60413.0,0.165526],[60411.0,0.331062],[60405.0,0.24993543],[60397.0,0.44135088],[60395.0,0.0786]],[[60415.0,0.003],[60417.0,0.165516],[60419.0,0.331023],[60422.0,0.331006],[60423.0,0.001636]]]
["bitfinex","BTCUSD",1727963313092,[[60435.0,0.165467],[60434.0,0.330938],[60433.0,0.330944],[60432.0,0.53735088],[60431.0,0.0829]],[[60436.0,0.001636],[60445.0,0.02593892],[60458.0,0.330812],[60464.0,0.330776],[60466.0,0.0822]]]
["bitfinex","BTCUSD",1727963352747,[[60408.0,0.24993543],[60406.0,0.165545],[60405.0,0.331097],[60400.0,0.68105643],[60399.0,0.0993]],[[60414.0,0.165524],[60415.0,0.331044],[60416.0,0.35698392],[60418.0,0.331027],[60423.0,0.44135088]]]
["bitfinex","BTCUSD",1727963369282,[[60428.0,0.24993543],[60422.0,0.165501],[60420.0,0.331015],[60419.0,0.24993543],[60418.0,0.0934]],[[60429.0,0.165483],[60433.0,0.49807975],[60437.0,0.02593779],[60438.0,0.1],[60442.0,0.330896]]]
["bitfinex","BTCUSD",1727963396844,[[60424.0,0.165497],[60423.0,0.330998],[60422.0,0.24993543],[60421.0,0.331005],[60418.0,0.0756]],[[60425.0,0.001],[60432.0,0.165476],[60434.0,0.330943],[60442.0,0.1],[60443.0,0.24993543]]]
["bitfinex","BTCUSD",1727963427825,[[60411.0,0.24993543],[60404.0,0.41548543],[60401.0,0.331119],[60400.0,0.331124],[60397.0,0.58107243]],[[60412.0,0.16553],[60413.0,0.331055],[60426.0,0.55979958],[60427.0,0.330977],[60428.0,0.002]]]
["bitfinex","BTCUSD",1727963454352,[[60362.0,0.005818],[60361.0,0.166686],[60360.0,0.001636],[60357.0,0.507261]],[[60366.0,0.02596798],[60367.0,0.331311],[60374.0,0.331273],[60380.0,0.44135088],[60391.0,0.745]]]
["bitfinex","BTCUSD",1727963506525,[[60258.0,0.0787],[60257.0,0.0925],[60251.0,0.3586579],[60247.0,0.331964]],[[60259.0,0.16595],[60267.0,0.25093543],[60272.0,0.77317988]]]
["bitfinex","BTCUSD",1727963513538,[[60256.0,0.165956],[60255.0,0.331922],[60253.0,0.331932],[60252.0,0.1709],[60251.0,0.332759]],[[60257.0,0.02601456],[60258.0,0.001],[60261.0,0.24993543],[60263.0,0.33188],[60266.0,0.331866]]]
["bitfinex","BTCUSD",1727963570881,[[60181.0,0.166165],[60180.0,0.004],[60178.0,0.332345],[60175.0,0.332358],[60172.0,0.332378]],[[60187.0,0.02604824],[60190.0,0.332282],[60194.0,0.44135088],[60195.0,0.332255],[60199.0,0.1]]]
["bitfinex","BTCUSD",1727963572477,[[60180.0,0.006],[60171.0,0.332385],[60168.0,0.332402],[60163.0,0.25075243],[60161.0,0.005]],[[60181.0,0.166165],[60182.0,0.44135088],[60184.0,0.332316],[60185.0,0.332309],[60186.0,0.31643673]]]
["bitfinex","BTCUSD",1727963597678,[[60176.0,0.25075343],[60172.0,0.005],[60171.0,0.44135088],[60170.0,0.332388],[60165.0,0.24993543]],[[60197.0,0.332247],[60203.0,0.44135088],[60212.0,0.704659],[60222.0,0.352],[60223.0,0.51]]]
["bitfinex","BTCUSD",1727963656961,[[60259.0,0.30486371],[60257.0,0.4409928],[60256.0,0.331912],[60255.0,0.331918],[60254.0,0.331925]],[[60260.0,0.001636],[60268.0,0.04941537],[60270.0,0.07575906],[60271.0,0.25156943],[60290.0,0.1818005]]]
["bitfinex","BTCUSD",1727963665674,[[60258.0,0.24993543],[60257.0,0.008],[60255.0,0.16596],[60253.0,0.331932],[60250.0,0.58188343]],[[60265.0,0.40740512],[60266.0,0.07389749],[60267.0,0.09852999],[60269.0,0.45500849],[60271.0,0.28587637]]]
["bitfinex","BTCUSD",1727963722483,[[60278.0,0.18116296],[60275.0,0.663617],[60273.0,0.331818],[60272.0,0.000817],[60270.0,0.24993543]],[[60279.0,0.001834],[60286.0,0.00164],[60290.0,0.3476695],[60296.0,0.431701],[60311.0,0.002]]]
["bitfinex","BTCUSD",1727963724978,[[60272.0,0.000817],[60240.0,0.0815],[60239.0,0.28587637],[60231.0,0.332869],[60229.0,0.24993543]],[[60279.0,0.336029],[60280.0,0.28587637],[60281.0,0.33178],[60282.0,0.331778],[60284.0,0.331765]]]
["bitfinex","BTCUSD",1727963785049,[[60413.0,0.024],[60409.0,0.331071],[60408.0,0.24993543],[60404.0,0.00671493],[60394.0,0.005]],[[60414.0,0.000816],[60419.0,0.0002],[60420.0,0.426916],[60421.0,0.02594459],[60423.0,0.0791]]]
["bitfinex","BTCUSD",1727963806617,[[60418.0,0.89156592],[60416.0,0.47937985],[60415.0,0.33104],[60414.0,0.333047],[60413.0,0.10896328]],[[60419.0,0.0002],[60444.0,0.1744],[60453.0,0.330839]]]
["bitfinex","BTCUSD",1727963851690,[[60412.0,0.17453],[60411.0,0.331064],[60409.0,0.331075],[60406.0,0.331088],[60405.0,0.24993543]],[[60413.0,0.001818],[60424.0,0.165497],[60431.0,0.41216],[60443.0,0.002],[60478.0,0.17708799]]]
["bitfinex","BTCUSD",1727963886841,[[60499.0,0.165291],[60498.0,0.330588],[60496.0,0.330599],[60495.0,0.38390257],[60494.0,0.330609]],[[60500.0,0.01623911],[60502.0,0.001],[60518.0,0.33048],[60525.0,0.533838],[60528.0,0.002]]]
["bitfinex","BTCUSD",1727963916868,[[60579.0,0.1],[60578.0,0.71574286],[60577.0,0.005],[60575.0,0.330164],[60570.0,0.24993543]],[[60593.0,0.0109515],[60597.0,0.0766],[60598.0,0.0948],[60608.0,0.329989],[60611.0,0.330792]]]
["bitfinex","BTCUSD",1727963948589,[[60572.0,0.330181],[60569.0,0.3302],[60566.0,0.1],[60563.0,0.24993543],[60562.0,0.76679415]],[[60582.0,0.373],[60584.0,0.0806],[60587.0,0.0947],[60589.0,0.24993543],[60601.0,0.330032]]]
["bitfinex","BTCUSD",1727963965598,[[60532.0,0.24993543],[60526.0,0.005],[60525.0,0.25993543],[60518.0,0.25156743],[60516.0,0.00163]],[[60539.0,0.43655615],[60545.0,0.123],[60549.0,0.165156],[60555.0,0.175],[60563.0,0.35]]]
["bitfinex","BTCUSD",1727964013094,[[60598.0,0.26493543],[60594.0,0.02649354],[60591.0,0.24993543],[60587.0,0.003],[60579.0,0.41500643]],[[60599.0,0.02668791],[60619.0,0.0002],[60621.0,0.329919],[60623.0,0.43643024],[60634.0,0.04909941]]]
["bitfinex","BTCUSD",1727964039058,[[60465.0,0.24993543],[60464.0,0.002],[60457.0,0.001632],[60453.0,0.0759],[60448.0,0.0911]],[[60479.0,0.43643024],[60481.0,0.023],[60482.0,0.1],[60483.0,0.165335],[60486.0,0.76493207]]]
["bitfinex","BTCUSD",1727964064973,[[60522.0,0.001],[60508.0,0.002],[60507.0,0.165268],[60492.0,0.43643024],[60489.0,0.24993543]],[[60523.0,0.165226],[60529.0,0.44743024],[60540.0,0.04736561],[60544.0,0.035],[60545.0,0.0812]]]
["bitfinex","BTCUSD",1727964085483,[[60566.0,0.00194456],[60562.0,0.006],[60558.0,0.24993543],[60556.0,0.165134],[60552.0,0.743382]],[[60567.0,0.165106],[60569.0,0.330203],[60571.0,0.330195],[60574.0,0.33018],[60581.0,0.023]]]
["bitfinex","BTCUSD",1727964122363,[[60578.0,0.001634],[60572.0,0.00194456],[60566.0,0.165108],[60565.0,0.330218],[60556.0,0.0764]],[[60579.0,0.188073],[60582.0,0.76656324],[60583.0,0.0495162],[60584.0,0.1],[60585.0,0.330117]]]
["bitfinex","BTCUSD",1727964147273,[[60602.0,0.014],[60599.0,0.165017],[60597.0,0.00194456],[60596.0,0.330051],[60593.0,0.330065]],[[60603.0,0.001],[60605.0,0.165003],[60611.0,0.001816],[60615.0,0.1913],[60616.0,0.43643024]]]
["bitfinex","BTCUSD",1727964176579,[[60705.0,0.164729],[60703.0,0.32947],[60701.0,0.00194456],[60699.0,0.329493],[60697.0,0.007]],[[60710.0,0.002],[60714.0,0.0159355],[60718.0,0.24710883],[60722.0,0.43643024],[60748.0,0.00597]]]
["bitfinex","BTCUSD",1727964201153,[[60603.0,0.330016],[60602.0,0.001636],[60600.0,0.57717583],[60597.0,0.330046],[60591.0,0.24710883]],[[60614.0,0.43643024],[60616.0,0.27010612],[60618.0,0.1]]]
["bitfinex","BTCUSD",1727964217899,[[60557.0,0.001634],[60548.0,0.001632],[60545.0,0.57907383],[60539.0,0.078432]],[[60567.0,0.84864507],[60568.0,0.330208],[60570.0,0.330198],[60572.0,0.33019],[60575.0,0.1757]]]
["bitfinex","BTCUSD",1727964263658,[[60589.0,0.95886295],[60588.0,0.330097],[60587.0,0.330103],[60584.0,0.330114],[60583.0,0.001636]],[[60590.0,0.002],[60599.0,0.000818],[60603.0,0.24710883],[60607.0,0.000818],[60609.0,0.329987]]]
["bitfinex","BTCUSD",1727964296139,[[60614.0,0.33341042],[60612.0,0.659933],[60610.0,0.24710883],[60609.0,0.77141324],[60606.0,0.1]],[[60615.0,0.001818],[60618.0,0.000817],[60619.0,0.04939058],[60621.0,0.07408588],[60622.0,0.09878117]]]
["bitfinex","BTCUSD",1727964329999,[[60695.0,0.164758],[60692.0,0.329527],[60690.0,0.329539],[60689.0,0.005],[60688.0,0.26318671]],[[60696.0,0.24710883],[60700.0,0.0942],[60712.0,0.329425],[60714.0,0.0159355],[60715.0,0.32941]]]
["bitfinex","BTCUSD",1727964363644,[[60785.0,0.24670038],[60784.0,0.01],[60782.0,0.164519],[60779.0,0.331058],[60777.0,0.24670038]],[[60793.0,1.52588],[60794.0,0.1812],[60795.0,0.43500372],[60800.0,0.32895],[60803.0,0.57563338]]]
["bitfinex","BTCUSD",1727964378354,[[60729.0,0.01],[60725.0,0.166307],[60722.0,0.329367],[60719.0,0.329386],[60717.0,0.57809638]],[[60732.0,0.16466],[60735.0,0.329304],[60738.0,0.329284],[60740.0,0.1831],[60741.0,0.57596838]]]
["bitfinex","BTCUSD",1727964425811,[[60869.0,0.174287],[60868.0,0.328579],[60858.0,0.41601638],[60856.0,0.002],[60850.0,0.31363898]],[[60870.0,0.0001069],[60879.0,0.0002]]]
["bitfinex","BTCUSD",1727964457799,[[60889.0,0.77913524],[60887.0,0.002],[60886.0,0.328477],[60885.0,0.0821],[60884.0,0.656978]],[[60890.0,0.0001],[60896.0,0.24751838],[60899.0,0.0002],[60913.0,0.0962],[60922.0,0.0799]]]
["bitfinex","BTCUSD",1727964491170,[[60880.0,0.009],[60877.0,0.0939],[60875.0,0.002],[60871.0,0.328559],[60868.0,0.24670038]],[[60881.0,0.164254],[60883.0,0.328499],[60890.0,0.43500372],[60896.0,0.24670038],[60900.0,0.000817]]]
["bitfinex","BTCUSD",1727964524321,[[60822.0,0.009],[60817.0,0.00760154],[60815.0,0.0992],[60812.0,0.330514]],[[60827.0,0.24670038],[60837.0,0.76375372],[60842.0,0.16318671],[60853.0,0.33730038],[60857.0,0.35]]]
["bitfinex","BTCUSD",1727964549677,[[60818.0,0.009],[60812.0,0.001634],[60811.0,0.002],[60806.0,0.24670038],[60796.0,0.04989915]],[[60819.0,0.164424],[60820.0,0.328844],[60822.0,0.32883],[60825.0,0.76381672],[60832.0,0.0784]]]
["bitfinex","BTCUSD",1727964583195,[[60815.0,0.017636],[60812.0,0.00120869],[60811.0,0.007],[60807.0,0.24670038],[60804.0,0.164461]],[[60816.0,0.16443],[60818.0,0.002],[60819.0,0.351846],[60822.0,0.28106354],[60824.0,0.328819]]]
["bitfinex","BTCUSD",1727964613907,[[60800.0,0.009],[60794.0,0.164488],[60792.0,0.001634],[60787.0,0.329014],[60783.0,0.24670038]],[[60803.0,0.328931]]]
["bitfinex","BTCUSD",1727964645242,[[60876.0,0.009],[60875.0,0.004],[60872.0,0.328553],[60870.0,0.328565],[60867.0,0.002]],[[60877.0,0.000819],[60879.0,0.164261],[60881.0,0.000819],[60882.0,0.328508],[60884.0,0.000819]]]
["bitfinex","BTCUSD",1727964674084,[[60985.0,0.165974],[60983.0,0.327959],[60982.0,0.327964],[60981.0,0.001],[60979.0,0.327978]],[[60986.0,0.000818],[60999.0,0.0022],[61004.0,0.327851],[61005.0,0.44375687]]]
["bitfinex","BTCUSD",1727964695997,[[60968.0,0.012]],[[60972.0,0.164011],[60977.0,0.27167095],[60985.0,0.24596011],[60987.0,0.44375687],[60995.0,0.24596011]]]
["bitfinex","BTCUSD",1727964729637,[[60998.0,0.18749665],[60996.0,0.011],[60994.0,0.655797],[60991.0,0.327915],[60984.0,0.327951]],[[60999.0,0.026517],[61010.0,0.1],[61011.0,0.24590769],[61012.0,0.44375687],[61016.0,0.3437901]]]
["bitfinex","BTCUSD",1727964757706,[[60974.0,0.005],[60967.0,0.001],[60947.0,0.44375687]],[[60978.0,0.0986],[60979.0,0.327983],[60981.0,0.44375687],[60991.0,0.1287538],[60996.0,0.327891]]]
["bitfinex","BTCUSD",1727964787465,[[60968.0,0.328038],[60966.0,0.002],[60962.0,0.328068],[60954.0,0.44875687]],[[60985.0,0.24597624],[60988.0,0.1],[60995.0,0.26897624],[60999.0,0.163937],[61002.0,0.24597624]]]
["bitfinex","BTCUSD",1727964817983,[[60841.0,0.0002],[60821.0,0.0002],[60820.0,0.0109593]],[[60864.0,0.34148671],[60866.0,0.24597624],[60867.0,0.77234587],[60868.0,0.328584],[60869.0,0.328577]]]
["bitfinex","BTCUSD",1727964836883,[[60764.0,0.00093],[60761.0,0.0002],[60755.0,0.329188],[60754.0,0.000819],[60752.0,0.329202]],[[60765.0,0.09986],[60766.0,0.164566],[60768.0,0.329125],[60771.0,0.52645687],[60772.0,0.0931]]]
["bitfinex","BTCUSD",1727964870587,[[60627.0,0.0012],[60626.0,0.000818],[60621.0,0.0162061],[60610.0,0.362906],[60603.0,0.44375687]],[[60628.0,0.26494],[60629.0,0.10706322],[60630.0,0.32987],[60633.0,0.329858],[60655.0,0.24597624]]]
["bitfinex","BTCUSD",1727964897206,[[60576.0,0.0012],[60574.0,0.000817],[60569.0,0.330197],[60566.0,0.38008793]],[[60577.0,0.1],[60581.0,0.41104624],[60584.0,0.330124],[60592.0,0.24597624],[60594.0,0.52225687]]]
["bitfinex","BTCUSD",1727964922654,[[60673.0,0.164817],[60665.0,0.44375687],[60658.0,0.005],[60656.0,0.329727],[60652.0,0.1]],[[60674.0,0.24597624],[60680.0,0.078],[60681.0,0.24597624],[60686.0,0.02584249],[60688.0,0.24597624]]]
["bitfinex","BTCUSD",1727964948094,[[60677.0,0.164805],[60675.0,0.16318671],[60672.0,0.066055],[60670.0,0.05433813],[60668.0,0.0727817]],[[60684.0,0.24597624],[60692.0,0.164769],[60693.0,0.44375687],[60694.0,0.0933],[60699.0,0.02583214]]]
["bitfinex","BTCUSD",1727964978749,[[60648.0,0.000817],[60647.0,0.000817],[60644.0,0.329793],[60641.0,0.329809],[60634.0,0.329845]],[[60656.0,0.329729],[60663.0,0.24597624],[60664.0,0.44375687],[60670.0,0.0935],[60671.0,0.429647]]]
["bitfinex","BTCUSD",1727965010828,[[60743.0,1.47824171],[60742.0,0.44875687],[60741.0,0.329265],[60740.0,0.329268],[60738.0,0.329281]],[[60752.0,0.001636],[60753.0,0.24597624],[60757.0,0.001644],[60759.0,0.0002],[60760.0,0.24597624]]]
["bitfinex","BTCUSD",1727965042127,[[60884.0,0.005],[60879.0,0.328515],[60872.0,0.002],[60869.0,0.005],[60865.0,0.005]],[[60891.0,0.2463924],[60892.0,0.1803],[60897.0,0.44375687],[60899.0,0.2465924],[60900.0,0.00031]]]
["bitfinex","BTCUSD",1727965070040,[[60858.0,0.328632],[60854.0,0.00327886],[60853.0,0.105],[60852.0,0.2237829],[60851.0,0.1]],[[60868.0,0.175716],[60869.0,0.2463924],[60879.0,0.329338]]]
["bitfinex","BTCUSD",1727965092814,[[60867.0,0.164291],[60863.0,0.328604],[60861.0,0.26318671],[60856.0,0.005],[60837.0,0.01]],[[60873.0,0.165093],[60877.0,0.328534],[60879.0,0.2463924],[60882.0,0.35425594],[60884.0,0.44375687]]]
["bitfinex","BTCUSD",1727965127815,[[60840.0,0.33301211],[60829.0,0.0795],[60826.0,0.0982]],[[60870.0,0.000816]]]
["bitfinex","BTCUSD",1727965153747,[[60831.0,0.166021],[60829.0,0.32879],[60826.0,0.328802],[60823.0,0.03715922],[60820.0,0.03293]],[[60843.0,0.60811387],[60845.0,0.0935],[60846.0,0.328703],[60847.0,0.328693],[60848.0,0.35445158]]]
["bitfinex","BTCUSD",1727965182961,[[60814.0,0.328868],[60804.0,0.00630945],[60802.0,0.04862203],[60800.0,0.07293305],[60799.0,0.09924406]],[[60837.0,0.328751],[60842.0,0.44375687],[60850.0,0.002],[60851.0,0.0795],[60852.0,0.1213]]]
["bitfinex","BTCUSD",1727965209439,[[60785.0,0.164514],[60783.0,0.329038],[60781.0,0.001632],[60778.0,0.001634],[60777.0,0.32907]],[[60789.0,0.164504],[60792.0,0.2463924],[60795.0,0.44375687]]]
["bitfinex","BTCUSD",1727965230240,[[60771.0,0.001638],[60770.0,0.001632],[60767.0,0.164562],[60758.0,0.04845896],[60757.0,0.07268844]],[[60780.0,0.2463924],[60781.0,0.44375687],[60782.0,0.000819],[60790.0,0.2463924]]]
["bitfinex","BTCUSD",1727965266023,[[60732.0,0.001638],[60729.0,0.001638],[60726.0,0.0001],[60709.0,0.001638]],[[60733.0,0.164655],[60735.0,0.44442091],[60736.0,0.329294],[60738.0,0.329284],[60739.0,0.2463924]]]
["bitfinex","BTCUSD",1727965295075,[[60709.0,0.001638],[60701.0,0.0002],[60685.0,0.000819],[60682.0,0.0210061],[60681.0,0.0002]],[[60711.0,0.60913491],[60712.0,0.2463924],[60713.0,0.3552405],[60714.0,0.001],[60715.0,0.329408]]]
["bitfinex","BTCUSD",1727965325670,[[60687.0,0.003],[60685.0,0.000819],[60682.0,0.0160061],[60681.0,0.0002],[60673.0,0.329632]],[[60698.0,0.0832],[60704.0,0.44442091],[60708.0,0.2463924],[60710.0,0.429435],[60716.0,0.002]]]
["bitfinex","BTCUSD",1727965353360,[[60580.0,0.000818],[60577.0,0.165078],[60575.0,0.0779],[60567.0,0.0909],[60561.0,0.0002]],[[60602.0,0.265011],[60603.0,0.332016],[60605.0,0.330009],[60611.0,0.81430034],[60614.0,0.32996]]]
["bitfinex","BTCUSD",1727965372547,[[60468.0,0.165376],[60465.0,0.661535],[60463.0,0.33963043],[60461.0,0.2002],[60454.0,0.002]],[[60469.0,0.02592476],[60475.0,0.2463924],[60482.0,0.330677],[60483.0,0.69081331],[60486.0,0.330658]]]
["bitfinex","BTCUSD",1727965409475,[[60541.0,0.2463924],[60534.0,0.2463924],[60532.0,0.165201],[60530.0,0.330413],[60529.0,0.330419]],[[60542.0,0.165174],[60553.0,0.46742091],[60559.0,0.0829],[60560.0,0.03691793],[60563.0,0.0989]]]
["bitfinex","BTCUSD",1727965435374,[[60539.0,0.212352],[60538.0,0.33037],[60535.0,0.330384],[60533.0,0.330396],[60531.0,0.44442091]],[[60540.0,0.00164],[60549.0,0.2463924],[60550.0,5.02588891],[60556.0,0.330278],[60558.0,0.5766594]]]
["bitfinex","BTCUSD",1727965466250,[[60575.0,0.165082],[60574.0,0.330173],[60569.0,0.2463924],[60565.0,0.03747741],[60563.0,0.066162]],[[60581.0,0.165069],[60585.0,0.01722177],[60586.0,0.44442091],[60588.0,0.33018082],[60591.0,0.3397924]]]
["bitfinex","BTCUSD",1727965491847,[[60462.0,0.1],[60459.0,0.0061914],[60456.0,0.1],[60453.0,0.0093801],[60451.0,0.03317]],[[60476.0,0.1684],[60479.0,8.182e-05],[60482.0,0.2463924],[60484.0,0.330667],[60489.0,0.2463924]]]
["bitfinex","BTCUSD",1727965517618,[[60422.0,0.00082],[60418.0,0.165511],[60414.0,0.331045],[60411.0,0.331882],[60407.0,0.331904]],[[60423.0,0.16558082],[60425.0,0.77541391],[60428.0,0.330972],[60441.0,0.330901],[60442.0,0.2473924]]]
["bitfinex","BTCUSD",1727965545783,[[60340.0,0.0001069],[60337.0,0.0491537],[60329.0,0.663025],[60321.0,0.0002],[60318.0,0.005]],[[60342.0,0.165722],[60345.0,0.662855],[60346.0,0.44442091],[60350.0,0.0969],[60353.0,0.34799831]]]
["bitfinex","BTCUSD",1727965572897,[[60291.0,0.165862],[60282.0,0.24872116],[60277.0,0.16318671],[60276.0,0.0159837],[60272.0,0.33237214]],[[60292.0,0.00445486],[60299.0,0.005],[60300.0,0.25372116],[60301.0,0.44442091],[60304.0,0.165827]]]
["bitfinex","BTCUSD",1727965601633,[[60333.0,0.165746],[60330.0,0.331508],[60327.0,0.331525],[60326.0,0.16318671],[60322.0,0.00423495]],[[60334.0,0.00472719],[60335.0,0.00945486],[60340.0,0.165727],[60341.0,0.002],[60343.0,0.24872116]]]
["bitfinex","BTCUSD",1727965627790,[[60291.0,0.000822],[60284.0,0.331758],[60282.0,0.24872116],[60271.0,0.33210521],[60270.0,0.24872116]],[[60292.0,0.01390919],[60294.0,0.44442091],[60297.0,0.331692],[60299.0,0.24872116],[60300.0,0.422278]]]
["bitfinex","BTCUSD",1727965655452,[[60332.0,0.497243],[60330.0,0.331505],[60325.0,0.1],[60318.0,0.33157],[60315.0,0.24872116]],[[60333.0,0.00445439],[60334.0,0.00863682],[60342.0,0.69314207],[60353.0,0.11071106],[60355.0,0.094336]]]
["bitfinex","BTCUSD",1727965685920,[[60331.0,0.165752],[60330.0,0.331509],[60327.0,0.49471171],[60321.0,0.331556],[60307.0,0.44057091]],[[60332.0,0.00890997],[60333.0,0.076],[60341.0,0.25044895],[60343.0,0.43947994],[60348.0,0.58013616]]]
["bitfinex","BTCUSD",1727965715085,[[60405.0,0.46196571],[60404.0,0.331102],[60403.0,0.331109],[60402.0,0.011634],[60397.0,0.43947994]],[[60406.0,0.001636],[60409.0,0.001636],[60413.0,0.24872116],[60414.0,0.001636],[60421.0,0.001644]]]
["bitfinex","BTCUSD",1727965744309,[[60463.0,0.28839],[60461.0,0.330791],[60458.0,0.91929012],[60457.0,0.005],[60456.0,0.03323]],[[60467.0,0.000817],[60469.0,0.25036316],[60472.0,0.00164],[60476.0,0.24872116],[60479.0,0.001016]]]
["bitfinex","BTCUSD",1727965779653,[[60415.0,0.21458547],[60412.0,0.4047436],[60411.0,0.0042168],[60408.0,0.1255775],[60406.0,0.431087]],[[60424.0,0.43947994],[60426.0,0.24872116]]]
["bitfinex","BTCUSD",1727965803865,[[60362.0,0.331333],[60359.0,0.331346],[60357.0,0.001638],[60356.0,0.331366],[60355.0,0.001638]],[[60370.0,0.62268985],[60372.0,0.33128],[60375.0,0.331266],[60377.0,0.331253],[60391.0,0.38387632]]]
["bitfinex","BTCUSD",1727965834126,[[60336.0,0.12328171],[60331.0,0.31369005],[60330.0,0.001632],[60328.0,0.33152],[60325.0,0.21843978]],[[60337.0,0.60521594],[60339.0,0.331461],[60340.0,0.0818],[60341.0,0.331454],[60345.0,0.331428]]]
["bitfinex","BTCUSD",1727965859420,[[60346.0,0.00831515],[60342.0,0.33308],[60336.0,0.00433873],[60326.0,0.005],[60324.0,0.08283377]],[[60347.0,0.43947994],[60354.0,0.58010416],[60356.0,0.0495711],[60358.0,0.2143186]]]
["bitfinex","BTCUSD",1727965884465,[[60342.0,0.00164],[60330.0,0.001632],[60329.0,0.24872116],[60321.0,0.0002],[60320.0,0.24872116]],[[60343.0,0.165719],[60344.0,0.331434],[60345.0,0.16119414],[60351.0,0.02487212]]]
["bitfinex","BTCUSD",1727965915859,[[60342.0,0.00919683],[60337.0,0.165733],[60334.0,0.331486],[60330.0,0.16531871],[60323.0,0.04950591]],[[60343.0,0.166539],[60345.0,0.77090794],[60346.0,0.331425],[60350.0,0.24872116],[60352.0,0.331392]]]
["bitfinex","BTCUSD",1727965945806,[[60393.0,0.16986964],[60390.0,0.331175],[60388.0,0.16318671],[60382.0,0.4712],[60380.0,0.57995116]],[[60394.0,0.005],[60396.0,0.43911464],[60399.0,0.005],[60400.0,0.0824],[60402.0,0.16556]]]
["bitfinex","BTCUSD",1727965976676,[[60387.0,0.331195],[60384.0,0.26318671],[60382.0,0.331223],[60377.0,0.78436164],[60373.0,0.24872116]],[[60390.0,0.005],[60393.0,0.005],[60395.0,0.001817]]]
["bitfinex","BTCUSD",1727966002977,[[60492.0,0.165311],[60491.0,0.330626],[60490.0,0.330632],[60489.0,0.123],[60488.0,1.31283835]],[[60493.0,0.000817],[60499.0,0.0002],[60506.0,0.005],[60518.0,0.165241],[60522.0,0.330458]]]
["bitfinex","BTCUSD",1727966028305,[[60515.0,0.165248],[60514.0,0.330501],[60512.0,0.330508],[60511.0,0.00416677],[60508.0,0.76964664]],[[60516.0,0.005],[60520.0,0.005],[60528.0,0.001817],[60529.0,0.0912],[60531.0,0.24872116]]]
["bitfinex","BTCUSD",1727966056866,[[60472.0,0.29770875]],[[60488.0,0.247423],[60489.0,0.0987],[60490.0,0.330637]]]
["bitfinex","BTCUSD",1727966089211,[[60549.0,0.44655746],[60547.0,0.330317],[60545.0,0.330332],[60544.0,0.43769517],[60543.0,0.330338]],[[60550.0,0.0217997],[60551.0,0.005],[60553.0,0.000816],[60555.0,0.24872116],[60556.0,0.001817]]]
["bitfinex","BTCUSD",1727966120670,[[60578.0,0.91737325],[60577.0,0.330157],[60576.0,0.330163],[60574.0,0.330173],[60562.0,0.37899661]],[[60579.0,0.0002],[60581.0,0.005],[60587.0,0.001817],[60588.0,0.005],[60595.0,0.51135216]]]
["bitfinex","BTCUSD",1727966155649,[[60622.0,0.4470957],[60620.0,0.329923],[60619.0,0.329924],[60617.0,0.329935],[60613.0,0.28269667]],[[60623.0,0.012],[60625.0,0.001817],[60629.0,0.24872116],[60630.0,0.174517],[60636.0,0.24872116]]]
["bitfinex","BTCUSD",1727966185996,[[60566.0,0.001632],[60562.0,0.001634],[60557.0,0.00432823],[60555.0,0.330273],[60539.0,0.4712]],[[60567.0,0.27235937],[60568.0,0.330208],[60569.0,0.330202],[60570.0,0.43665417],[60572.0,0.330189]]]
["bitfinex","BTCUSD",1727966215110,[[60514.0,0.27372051],[60513.0,0.33472802],[60512.0,0.330511],[60511.0,0.330517],[60502.0,0.43752702]],[[60515.0,0.01],[60519.0,0.25053816],[60531.0,0.330411],[60538.0,0.0949],[60541.0,0.46342361]]]
["bitfinex","BTCUSD",1727966252192,[[60504.0,0.91310383],[60503.0,0.33056],[60500.0,0.330575],[60499.0,0.38392983],[60498.0,0.07350575]],[[60505.0,0.001818],[60511.0,0.003724],[60515.0,0.005],[60519.0,0.24872116],[60538.0,0.002]]]
["bitfinex","BTCUSD",1727966283470,[[60462.0,0.001632],[60461.0,0.0002],[60459.0,0.0164397],[60450.0,0.00437562],[60446.0,0.24872116]],[[60463.0,0.41585062],[60464.0,0.330776],[60465.0,0.33077],[60466.0,0.28379533],[60467.0,0.330759]]]
["bitfinex","BTCUSD",1727966319137,[[60525.0,0.94237667],[60521.0,0.330463],[60520.0,0.00430406],[60518.0,0.330478],[60513.0,0.03817]],[[60526.0,0.003724],[60527.0,0.24872116],[60534.0,0.24972116],[60536.0,0.081],[60537.0,0.16519]]]
["bitfinex","BTCUSD",1727966354715,[[60563.0,0.005],[60558.0,0.165129],[60556.0,0.330269],[60555.0,0.1],[60554.0,0.330279]],[[60564.0,0.165932],[60566.0,0.33104],[60568.0,0.330211],[60569.0,0.000818],[60570.0,0.330196]]]
["bitfinex","BTCUSD",1727966397260,[[60588.0,0.89706556],[60587.0,0.330102],[60584.0,0.33012],[60580.0,0.03317],[60575.0,0.31486116]],[[60589.0,0.000818],[60595.0,0.000818],[60597.0,0.24953716],[60600.0,0.165018],[60601.0,0.330031]]]
["bitfinex","BTCUSD",1727966423409,[[60618.0,0.12931199],[60616.0,0.164972],[60614.0,0.329952],[60613.0,0.32996],[60609.0,0.329979]],[[60619.0,0.002017],[60622.0,0.24872116],[60623.0,0.329911],[60624.0,0.000818],[60629.0,0.000818]]]
["bitfinex","BTCUSD",1727966452681,[[60595.0,0.16935098],[60594.0,0.330065],[60593.0,0.330069],[60591.0,0.24872116],[60585.0,0.53616454]],[[60596.0,0.003],[60603.0,0.16501],[60606.0,0.0958],[60607.0,0.329996],[60613.0,0.25072116]]]
["bitfinex","BTCUSD",1727966485060,[[60524.0,0.1],[60523.0,0.49363871],[60520.0,0.43779854],[60516.0,0.03317],[60515.0,0.0975]],[[60540.0,0.26665947],[60546.0,0.02589485],[60556.0,0.32782116],[60558.0,0.330262],[60564.0,0.0988]]]
["bitfinex","BTCUSD",1727966516974,[[60488.0,0.001634],[60487.0,0.001636],[60479.0,0.25035516],[60471.0,0.001634],[60470.0,0.330737]],[[60489.0,0.83081881],[60490.0,0.330634],[60493.0,0.330616],[60495.0,0.330609],[60497.0,0.332596]]]
["bitfinex","BTCUSD",1727966552443,[[60412.0,0.4580908],[60409.0,0.77060626],[60407.0,0.331084],[60406.0,0.331089],[60405.0,0.005]],[[60413.0,0.0018],[60427.0,0.24872116],[60436.0,0.24872116],[60439.0,0.330912],[60451.0,0.002]]]
["bitfinex","BTCUSD",1727966579026,[[60414.0,0.165522],[60411.0,0.662128],[60410.0,0.1],[60409.0,0.16318671],[60405.0,0.0867915]],[[60417.0,0.34870672],[60422.0,0.006638],[60424.0,0.330996]]]
["bitfinex","BTCUSD",1727966607520,[[60473.0,0.32854971],[60472.0,0.330731],[60471.0,0.330736],[60469.0,0.330743],[60460.0,0.03319]],[[60474.0,0.00164],[60481.0,0.41406316],[60482.0,0.0776],[60483.0,0.33231],[60486.0,0.330658]]]
["bitfinex","BTCUSD",1727966637802,[[60437.0,0.16546],[60436.0,0.330928],[60435.0,0.49411871],[60432.0,0.011],[60430.0,0.33096]],[[60440.0,0.06705713],[60441.0,0.41417316],[60443.0,0.330893],[60445.0,0.330883],[60447.0,0.406673]]]
["bitfinex","BTCUSD",1727966666515,[[60484.0,0.45351871],[60483.0,0.33067],[60482.0,0.34393386],[60480.0,0.69893027],[60472.0,0.04919113]],[[60492.0,0.00164],[60495.0,0.24872116],[60503.0,0.165281],[60507.0,0.330545],[60509.0,0.330529]]]
["bitfinex","BTCUSD",1727966697322,[[60493.0,0.165307],[60491.0,0.33581719],[60488.0,0.04889388],[60487.0,0.03319],[60486.0,0.07334082]],[[60499.0,0.330586],[60509.0,0.24872116],[60516.0,0.24872116]]]
["bitfinex","BTCUSD",1727966723281,[[60400.0,0.166421],[60397.0,0.662282],[60394.0,0.331158],[60390.0,0.24872116],[60387.0,0.332014]],[[60401.0,0.0825],[60408.0,0.19149484],[60409.0,0.24872116],[60410.0,0.331075],[60411.0,0.0762]]]
["bitfinex","BTCUSD",1727966751735,[[60375.0,0.16563],[60372.0,0.331279],[60369.0,0.332111],[60368.0,0.24872116],[60365.0,0.38032499]],[[60382.0,0.20984881],[60383.0,0.331219],[60391.0,0.61606834],[60395.0,0.34692116],[60401.0,0.18618671]]]
["bitfinex","BTCUSD",1727966779107,[[60428.0,0.49864099],[60427.0,0.00419032],[60426.0,0.77035842],[60425.0,0.330983],[60423.0,0.666993]],[[60429.0,0.04890734],[60431.0,0.001636],[60439.0,0.24872116],[60453.0,0.65895716],[60459.0,0.12203524]]]
["bitfinex","BTCUSD",1727966818730,[[60566.0,0.03080547],[60551.0,0.001636],[60545.0,0.24872116],[60542.0,0.44438042],[60538.0,0.24872116]],[[60567.0,0.26439437],[60568.0,0.420908],[60571.0,0.330196],[60575.0,0.24872116],[60577.0,0.43938042]]]
["bitfinex","BTCUSD",1727966840959,[[60501.0,0.38191116],[60492.0,0.002],[60491.0,0.0934]],[[60523.0,0.24872116],[60525.0,0.330446],[60527.0,0.076],[60529.0,0.330425],[60535.0,0.25072116]]]
["bitfinex","BTCUSD",1727966873729,[[60537.0,0.001636],[60531.0,0.00428573],[60527.0,0.24872116]],[[60544.0,0.330341],[60547.0,0.02588984],[60549.0,0.02717212],[60550.0,0.023],[60570.0,0.330199]]]
["bitfinex","BTCUSD",1727966903281,[[60520.0,0.165233],[60518.0,0.330478],[60516.0,0.330488],[60515.0,0.330492],[60512.0,0.24872116]],[[60521.0,0.01711553],[60523.0,0.02589828],[60530.0,0.16318671],[60531.0,0.24872116],[60532.0,0.1791]]]
["bitfinex","BTCUSD",1727966931279,[[60463.0,0.000818],[60460.0,0.165396],[60459.0,0.3308],[60457.0,0.00697283],[60453.0,0.001636]],[[60464.0,0.165387],[60467.0,0.24872116],[60468.0,0.330754],[60469.0,0.023],[60471.0,0.33074]]]
["bitfinex","BTCUSD",1727966966016,[[60449.0,0.001636],[60439.0,0.001636],[60436.0,0.001636],[60434.0,0.24872116],[60430.0,0.430757]],[[60450.0,0.188425],[60451.0,0.330846],[60453.0,0.49402571],[60454.0,0.02592933],[60456.0,0.330822]]]
["bitfinex","BTCUSD",1727966991242,[[60439.0,0.002636],[60429.0,0.165482],[60428.0,0.24872116],[60425.0,0.330984],[60423.0,0.330994]],[[60440.0,0.408285],[60441.0,0.330902],[60442.0,0.330896],[60445.0,0.330884],[60449.0,0.24872116]]]
["bitfinex","BTCUSD",1727967023043,[[60456.0,0.330818],[60454.0,0.76929062],[60452.0,0.330839],[60444.0,0.33088]],[[60458.0,0.24872116],[60464.0,0.165388],[60465.0,0.35670246],[60468.0,0.330758],[60470.0,0.330745]]]
["bitfinex","BTCUSD",1727967051669,[[60474.0,0.32854671],[60473.0,0.330724],[60470.0,0.330741],[60467.0,0.43846662],[60465.0,0.1]],[[60478.0,0.001636],[60482.0,0.41406116],[60485.0,0.35658319],[60487.0,0.33065],[60489.0,0.33064]]]
["bitfinex","BTCUSD",1727967078709,[[60480.0,0.330685],[60479.0,0.49387871],[60476.0,0.330709],[60472.0,0.67944816]],[[60484.0,0.001638],[60492.0,0.330623],[60499.0,0.330585],[60504.0,0.330556]]]
["bitfinex","BTCUSD",1727967115535,[[60538.0,0.165185],[60536.0,0.330381],[60535.0,0.24872116],[60533.0,0.16318671],[60532.0,0.330402]],[[60539.0,0.001636],[60540.0,0.001636],[60541.0,0.001636],[60542.0,0.000818],[60551.0,0.57902116]]]
["bitfinex","BTCUSD",1727967145611,[[60533.0,0.002634],[60526.0,0.24872116],[60512.0,0.00536569],[60511.0,0.24872116],[60504.0,1.01774378]],[[60534.0,0.54860428],[60536.0,0.330385],[60537.0,0.02589535],[60538.0,0.330375],[60540.0,0.43846662]]]
["bitfinex","BTCUSD",1727967176076,[[60463.0,0.000818],[60450.0,0.00704]],[[60467.0,0.29535172],[60469.0,0.330748],[60471.0,0.76849527],[60477.0,0.335705],[60478.0,0.01]]]
["bitfinex","BTCUSD",1727967209752,[[60436.0,4e-05],[60427.0,0.00534968],[60425.0,0.330984],[60424.0,0.24872116],[60423.0,0.330994]],[[60437.0,0.25062928],[60440.0,0.330909],[60441.0,0.330906],[60449.0,0.330859]]]
["bitfinex","BTCUSD",1727967241630,[[60436.0,0.000859],[60428.0,0.000819],[60427.0,0.000819],[60425.0,0.25401714],[60408.0,0.102]],[[60437.0,0.36000333],[60438.0,0.330918],[60440.0,0.330909],[60443.0,0.61542896],[60445.0,0.1]]]
["bitfinex","BTCUSD",1727967276122,[[60381.0,0.0002],[60378.0,0.165621],[60377.0,0.00524477],[60373.0,0.331269],[60370.0,0.331287]],[[60383.0,0.06599927],[60386.0,0.16318671],[60390.0,0.24872116]]]
["bitfinex","BTCUSD",1727967310318,[[60321.0,0.24973916],[60318.0,0.00522472],[60317.0,0.33158],[60314.0,0.58031416],[60307.0,0.331636]],[[60342.0,0.56895927],[60343.0,0.28504611],[60345.0,0.33143],[60347.0,0.24872116],[60348.0,0.66283]]]
["bitfinex","BTCUSD",1727967341346,[[60366.0,0.24872116],[60361.0,0.331337],[60360.0,0.00529579],[60358.0,0.331351],[60350.0,0.1]],[[60372.0,0.331282],[60374.0,0.19155079],[60375.0,0.28559555],[60376.0,0.02596239],[60379.0,0.331241]]]
["bitfinex","BTCUSD",1727967377149,[[60464.0,0.45157371],[60461.0,0.330787],[60459.0,0.661598],[60458.0,0.021],[60457.0,0.28479779]],[[60465.0,0.001638],[60478.0,0.165349],[60482.0,0.332316],[60483.0,0.330673],[60484.0,0.0788]]]
["bitfinex","BTCUSD",1727967408446,[[60416.0,0.25417566],[60413.0,0.454054],[60405.0,0.007],[60404.0,0.332734]],[[60429.0,0.02594068],[60435.0,0.41190787],[60441.0,0.0953]]]
["bitfinex","BTCUSD",1727967454265,[[60343.0,0.001634],[60342.0,0.000819],[60341.0,0.001018],[60334.0,0.24872116],[60318.0,0.331575]],[[60344.0,0.47260456],[60346.0,0.331422],[60347.0,0.002],[60348.0,0.331411],[60349.0,0.331411]]]
["bitfinex","BTCUSD",1727967475226,[[60364.0,0.165661],[60362.0,0.331329],[60359.0,0.331346],[60356.0,0.331366],[60355.0,0.023]],[[60365.0,0.09450456],[60368.0,0.165651],[60369.0,0.01037066],[60370.0,0.332932],[60384.0,0.09]]]
["bitfinex","BTCUSD",1727967508383,[[60402.0,0.165557],[60400.0,0.331121],[60398.0,0.331133],[60394.0,0.331156],[60387.0,0.24872116]],[[60403.0,0.01727271],[60405.0,0.000818],[60407.0,0.165544],[60408.0,0.0813],[60430.0,0.12494488]]]
["bitfinex","BTCUSD",1727967544690,[[60345.0,0.24872116],[60343.0,0.001634],[60341.0,0.001018],[60338.0,0.24872116],[60326.0,0.331527]],[[60355.0,1.01827968],[60357.0,0.331362],[60358.0,0.04888398],[60359.0,0.40467698],[60360.0,0.331347]]]
["bitfinex","BTCUSD",1727967574179,[[60312.0,0.165804],[60311.0,0.331614],[60310.0,0.354618],[60308.0,0.331629],[60302.0,0.0964]],[[60313.0,0.0435729],[60316.0,0.24872116],[60321.0,0.333196],[60323.0,0.331553],[60332.0,0.58022216]]]
["bitfinex","BTCUSD",1727967618026,[[60310.0,0.165809],[60309.0,0.331624],[60306.0,0.331641],[60304.0,0.331649],[60302.0,0.0985]],[[60311.0,0.004636],[60316.0,0.165795],[60317.0,0.24872116],[60319.0,0.331571],[60321.0,0.001634]]]
["bitfinex","BTCUSD",1727967639794,[[60282.0,0.001818],[60281.0,0.0002],[60276.0,0.0168017],[60274.0,0.165907],[60271.0,0.331833]],[[60283.0,0.46814324],[60284.0,0.331764],[60285.0,0.331758],[60287.0,0.0767],[60288.0,0.16318671]]]
["bitfinex","BTCUSD",1727967672313,[[60277.0,0.79392504],[60276.0,0.331806],[60272.0,0.663652],[60271.0,0.0797],[60270.0,0.1]],[[60278.0,0.014],[60303.0,0.081],[60308.0,0.24872116],[60310.0,0.44183833],[60313.0,0.331608]]]
["bitfinex","BTCUSD",1727967705445,[[60319.0,0.165784],[60317.0,0.00542491],[60316.0,0.331582],[60314.0,0.331597],[60303.0,0.005]],[[60321.0,0.002634],[60322.0,0.02598333],[60323.0,0.165776],[60325.0,0.331538],[60328.0,0.331525]]]
["bitfinex","BTCUSD",1727967747052,[[60216.0,0.0151266],[60215.0,0.332139],[60211.0,0.332161],[60210.0,0.00545751],[60203.0,0.1]],[[60222.0,0.007],[60224.0,0.16318671],[60226.0,0.332082],[60229.0,0.69019653],[60238.0,0.002]]]
["bitfinex","BTCUSD",1727967763344,[[60220.0,0.000819],[60216.0,0.0150266],[60195.0,0.04941416],[60194.0,0.000818],[60192.0,0.19472832]],[[60221.0,1.14143466],[60224.0,0.664187],[60227.0,0.332081],[60228.0,0.002],[60229.0,0.24872116]]]
["bitfinex","BTCUSD",1727967799881,[[60201.0,0.001019],[60200.0,0.00104],[60194.0,0.000818],[60190.0,0.16614],[60188.0,0.332288]],[[60202.0,0.85732387],[60203.0,0.332209],[60204.0,0.413604],[60206.0,0.332193],[60211.0,0.0917]]]
["bitfinex","BTCUSD",1727967828133,[[60240.0,0.332003],[60232.0,0.00543005],[60228.0,0.24872116],[60227.0,0.2886488],[60221.0,0.24872116]],[[60255.0,0.03298212],[60259.0,0.61426996],[60263.0,0.099],[60266.0,0.58058516],[60270.0,0.002]]]
["bitfinex","BTCUSD",1727967859337,[[60181.0,0.0002],[60170.0,0.166193],[60169.0,0.000819],[60165.0,0.332413],[60164.0,0.000819]],[[60182.0,0.72218121],[60184.0,0.332318],[60186.0,0.332305],[60188.0,0.332293],[60197.0,0.432246]]]
["bitfinex","BTCUSD",1727967906393,[[60231.0,0.002],[60230.0,0.0826122],[60229.0,0.76856746]],[[60249.0,0.331956],[60259.0,0.41190787],[60263.0,0.7730293],[60264.0,0.0903],[60269.0,0.35785984]]]
["bitfinex","BTCUSD",1727967923857,[[60338.0,0.89806601],[60337.0,0.331471],[60336.0,0.0994],[60335.0,0.002],[60334.0,0.0793]],[[60339.0,0.0002],[60340.0,0.24872116],[60347.0,0.24872116],[60354.0,0.24872116],[60358.0,0.167315]]]
["bitfinex","BTCUSD",1727967959662,[[60366.0,0.27110286],[60363.0,0.662652],[60361.0,0.331338],[60358.0,0.4411463],[60356.0,0.336362]],[[60367.0,0.001636],[60368.0,0.0159837],[60375.0,0.165631],[60376.0,0.24872116],[60378.0,0.000816]]]
["bitfinex","BTCUSD",1727967991731,[[60369.0,0.265646],[60361.0,0.16318671],[60359.0,0.03494],[60358.0,0.24872116]],[[60382.0,0.24872116],[60384.0,0.4411463],[60388.0,0.002]]]
["bitfinex","BTCUSD",1727968023171,[[60359.0,0.00263],[60357.0,0.001628],[60353.0,0.001628],[60351.0,0.41441516],[60350.0,0.331397]],[[60360.0,0.42527571],[60363.0,0.662666],[60365.0,0.331321],[60370.0,0.427595],[60373.0,0.5431463]]]
["bitfinex","BTCUSD",1727968067692,[[60245.0,0.002816],[60244.0,0.001634],[60241.0,0.0002],[60238.0,0.00538599],[60234.0,0.28203116]],[[60252.0,0.33194],[60255.0,0.331926],[60258.0,0.68920849],[60262.0,0.331885],[60271.0,0.002]]]
["bitfinex","BTCUSD",1727968091436,[[60172.0,0.00526722],[60170.0,0.332389],[60164.0,0.0973],[60163.0,0.0801],[60161.0,0.24892116]],[[60182.0,0.32934871],[60184.0,0.332315],[60187.0,0.332297],[60190.0,0.332281],[60192.0,0.1]]]
["bitfinex","BTCUSD",1727968123269,[[60264.0,0.24872116],[60255.0,0.24872116],[60246.0,0.1972],[60245.0,0.633262],[60242.0,0.24872116]],[[60278.0,0.002],[60289.0,0.336738],[60291.0,0.01164],[60293.0,0.24872116],[60301.0,0.06451929]]]
["bitfinex","BTCUSD",1727968152842,[[60287.0,0.165871],[60286.0,0.331751],[60283.0,0.023],[60282.0,0.331768],[60280.0,0.001]],[[60292.0,0.02600049],[60295.0,0.24872116],[60298.0,0.165844],[60300.0,0.412278]]]
["bitfinex","BTCUSD",1727968185910,[[60230.0,0.000817],[60226.0,0.000817],[60222.0,0.24872116],[60214.0,0.332145],[60208.0,0.24872116]],[[60231.0,0.93261984],[60232.0,0.332049],[60233.0,0.332045],[60235.0,0.332034],[60240.0,0.0908]]]
["bitfinex","BTCUSD",1727968228173,[[60272.0,0.188914],[60271.0,0.331833],[60267.0,0.331851],[60266.0,0.28643547],[60264.0,0.431869]],[[60273.0,0.24872116],[60283.0,0.07385077],[60284.0,0.12308462],[60285.0,0.0984677],[60288.0,0.331743]]]
["bitfinex","BTCUSD",1727968250919,[[60250.0,0.165973],[60241.0,0.1],[60238.0,0.24872116],[60234.0,0.332033],[60227.0,0.332071]],[[60252.0,0.01741814],[60254.0,0.165964],[60257.0,0.18033164],[60258.0,0.331908],[60259.0,0.44115567]]]
["bitfinex","BTCUSD",1727968283162,[[60226.0,0.000817],[60210.0,0.24872116],[60204.0,0.000819],[60203.0,0.166103],[60201.0,0.332216]],[[60227.0,0.57320641],[60228.0,0.6185093],[60230.0,0.332063],[60231.0,0.0756],[60236.0,0.337031]]]
["bitfinex","BTCUSD",1727968320408,[[60191.0,0.24872116],[60185.0,0.00082],[60182.0,0.000818],[60181.0,0.24974016],[60179.0,0.000818]],[[60198.0,0.20323043],[60204.0,0.4419928],[60205.0,0.0995],[60206.0,0.002],[60207.0,0.0763]]]
["bitfinex","BTCUSD",1727968350923,[[60262.0,0.01],[60250.0,0.165974],[60249.0,0.58067316],[60247.0,0.332781],[60237.0,0.332018]],[[60263.0,0.69775878],[60264.0,0.331874],[60267.0,0.95000046],[60274.0,0.333818],[60282.0,0.05750724]]]
["bitfinex","BTCUSD",1727968386981,[[60244.0,0.165991],[60243.0,0.331987],[60240.0,0.332003],[60237.0,0.33202],[60235.0,0.24872116]],[[60245.0,0.03524845],[60247.0,0.098],[60255.0,0.0781],[60260.0,0.24872116],[60264.0,0.04913996]]]
["bitfinex","BTCUSD",1727968413805,[[60233.0,0.24872116],[60228.0,0.33207],[60226.0,0.24872116],[60221.0,0.472017],[60219.0,0.24872116]],[[60239.0,0.332012],[60240.0,0.28630078],[60244.0,0.36738697],[60245.0,0.16318671],[60247.0,0.0913]]]
["bitfinex","BTCUSD",1727968446748,[[60287.0,0.293873],[60284.0,0.331757],[60282.0,1.06580956],[60280.0,0.331784],[60277.0,0.03328]],[[60301.0,0.001636],[60303.0,0.001636],[60304.0,0.25035916],[60307.0,0.001638],[60311.0,0.0829]]]
["bitfinex","BTCUSD",1727968487155,[[60334.0,0.00743717],[60331.0,0.331501],[60330.0,0.1],[60327.0,0.333155],[60325.0,0.24872116]],[[60335.0,0.077],[60338.0,0.426984],[60339.0,0.0002],[60351.0,0.61969878],[60367.0,0.05235454]]]
["bitfinex","BTCUSD",1727968518806,[[60376.0,0.165628],[60369.0,0.005],[60368.0,0.125],[60367.0,0.15628],[60363.0,0.331328]],[[60377.0,0.24872116],[60379.0,0.0002],[60385.0,0.24872116],[60389.0,0.000817],[60390.0,0.075]]]
["bitfinex","BTCUSD",1727968567019,[[60362.0,0.46785371],[60361.0,0.331338],[60358.0,0.331355],[60357.0,0.43983098],[60356.0,0.331363]],[[60363.0,0.000817],[60368.0,0.24872116],[60379.0,0.001017],[60380.0,0.0964],[60386.0,0.0257432]]]
["bitfinex","BTCUSD",1727968585197,[[60398.0,0.200848],[60397.0,0.62604724],[60396.0,0.331146],[60395.0,0.77098298],[60393.0,0.005]],[[60399.0,0.000751],[60418.0,0.02594753],[60421.0,0.0753],[60424.0,0.000817],[60427.0,0.57970216]]]
["bitfinex","BTCUSD",1727968621166,[[60449.0,0.30135791],[60447.0,0.95132032],[60445.0,0.330878],[60440.0,0.03828],[60439.0,0.33091]],[[60450.0,0.01840249],[60459.0,0.001017],[60462.0,0.24872116],[60466.0,0.165382],[60467.0,0.13417135]]]
["bitfinex","BTCUSD",1727968657892,[[60423.0,0.165499],[60420.0,0.001634],[60419.0,0.21882394],[60414.0,0.331047],[60412.0,0.24872116]],[[60424.0,0.0783],[60438.0,0.002],[60439.0,0.28421337],[60447.0,0.005],[60448.0,0.01]]]
["bitfinex","BTCUSD",1727968715467,[[60401.0,0.0270117],[60395.0,0.1],[60392.0,0.4389625],[60390.0,0.001634],[60388.0,0.25035516]],[[60414.0,0.18103397],[60415.0,0.24872116],[60417.0,0.28647323],[60418.0,0.0975]]]
["bitfinex","BTCUSD",1727968724180,[[60390.0,0.001634],[60388.0,0.001634],[60381.0,0.07414227],[60373.0,0.165635],[60370.0,0.332922]],[[60391.0,0.6231989],[60392.0,0.331171],[60393.0,0.331165],[60394.0,0.4389625],[60396.0,0.331151]]]
["bitfinex","BTCUSD",1727968757913,[[60350.0,0.45093433],[60349.0,0.331405],[60346.0,0.33670049],[60339.0,0.426157],[60338.0,0.002]],[[60351.0,0.04794159],[60368.0,0.079],[60372.0,0.42398],[60377.0,0.909253],[60379.0,0.002]]]
["bitfinex","BTCUSD",1727968791653,[[60325.0,0.023],[60324.0,0.165771],[60321.0,0.001638],[60320.0,0.663124],[60318.0,0.1]],[[60328.0,0.36092768],[60331.0,0.331504],[60334.0,0.331491],[60336.0,0.58019816],[60345.0,0.44019027]]]
["bitfinex","BTCUSD",1727968828037,[[60241.0,0.00558847],[60238.0,0.166824],[60235.0,0.0001],[60231.0,0.332054]],[[60245.0,0.16318671],[60257.0,0.0757],[60258.0,0.24872116],[60259.0,0.331902]]]
["bitfinex","BTCUSD",1727968880923,[[60308.0,0.29690062],[60307.0,0.331635],[60306.0,0.331641],[60304.0,0.331652],[60300.0,0.331673]],[[60313.0,0.001638],[60334.0,0.44019027],[60335.0,0.002],[60336.0,0.0755],[60338.0,0.0926]]]
["bitfinex","BTCUSD",1727968894077,[[60321.0,0.30436278],[60319.0,0.44019027],[60318.0,0.66315],[60315.0,0.33690865],[60309.0,0.369803]],[[60322.0,0.01987664],[60337.0,0.24872116],[60339.0,0.078],[60344.0,0.34782116],[60346.0,0.000818]]]
["bitfinex","BTCUSD",1727968930017,[[60319.0,0.97336198],[60317.0,0.663161],[60315.0,0.333588],[60314.0,0.005],[60311.0,0.427112]],[[60320.0,0.24872116],[60334.0,0.24872116],[60341.0,0.3471115],[60343.0,0.478],[60346.0,0.07599979]]]
["bitfinex","BTCUSD",1727968965360,[[60351.0,0.45388371],[60350.0,0.331399],[60349.0,0.77626739],[60347.0,0.336415],[60346.0,0.11398]],[[60352.0,1e-06],[60356.0,0.24872116],[60365.0,0.001638],[60379.0,0.0792],[60383.0,0.001636]]]
["bitfinex","BTCUSD",1727968999524,[[60438.0,0.165458],[60437.0,0.330922],[60435.0,0.0052872],[60434.0,0.330939],[60433.0,0.43986339]],[[60439.0,0.0042],[60452.0,0.24872116],[60459.0,0.0002],[60460.0,0.24872116],[60464.0,0.165387]]]
["bitfinex","BTCUSD",1727969059198,[[60459.0,0.00163],[60458.0,0.165401],[60455.0,0.330822],[60452.0,0.330835],[60446.0,0.24872116]],[[60461.0,0.1022],[60467.0,0.1],[60469.0,0.002],[60472.0,0.70754625],[60476.0,0.005]]]
["bitfinex","BTCUSD",1727969074027,[[60449.0,0.001636],[60439.0,0.33091],[60436.0,0.330923],[60433.0,0.330943],[60413.0,0.002]],[[60450.0,0.41282855],[60454.0,0.332833],[60455.0,0.24872116],[60456.0,0.4385581],[60458.0,0.330808]]]
["bitfinex","BTCUSD",1727969113110,[[60404.0,0.165549],[60395.0,0.25035716],[60391.0,0.1941],[60381.0,0.005],[60378.0,0.002]],[[60408.0,0.02594795],[60410.0,0.16318671],[60411.0,0.01631867],[60412.0,0.165531],[60413.0,0.24872116]]]
["bitfinex","BTCUSD",1727969147273,[[60395.0,0.167212],[60393.0,0.662327],[60390.0,0.331179],[60389.0,0.331185],[60388.0,0.53458943]],[[60396.0,0.17718671],[60403.0,0.24872116],[60406.0,0.03287327],[60411.0,0.2150943],[60414.0,0.662104]]]
["bitfinex","BTCUSD",1727969182624,[[60341.0,0.0002],[60338.0,0.167368],[60335.0,0.331481],[60332.0,0.331495],[60325.0,0.24872116]],[[60344.0,0.165717],[60345.0,0.331428],[60346.0,0.28003113],[60348.0,0.28423227],[60350.0,0.002]]]
["bitfinex","BTCUSD",1727969232696,[[60261.0,0.165944],[60258.0,0.663801],[60255.0,0.00625769],[60254.0,0.331924],[60250.0,0.77314595]],[[60262.0,0.18919628],[60271.0,0.24872116],[60274.0,0.0493677],[60278.0,0.24872116],[60281.0,0.16589]]]
["bitfinex","BTCUSD",1727969254462,[[60268.0,0.165925],[60267.0,0.332673],[60265.0,0.33721787],[60263.0,0.429474],[60261.0,0.331887]],[[60269.0,0.20641286],[60278.0,0.24872116],[60280.0,0.0499975],[60287.0,0.002],[60288.0,0.24872116]]]
["bitfinex","BTCUSD",1727969287637,[[60250.0,4e-05],[60243.0,0.000817],[60241.0,0.0002],[60239.0,0.332009],[60226.0,0.85730468]],[[60251.0,0.18028833],[60254.0,0.13040624],[60255.0,0.37920468],[60256.0,0.0493371],[60257.0,0.331914]]]
["bitfinex","BTCUSD",1727969325985,[[60239.0,0.166005],[60236.0,0.332022],[60233.0,0.30699035],[60230.0,0.332055],[60229.0,0.28610468]],[[60240.0,0.24872116],[60241.0,0.001638],[60251.0,0.24872116],[60258.0,0.04915675],[60264.0,0.45192192]]]
["bitfinex","BTCUSD",1727969359338,[[60256.0,0.165958],[60255.0,0.331921],[60254.0,0.331927],[60252.0,0.331937],[60231.0,0.24872116]],[[60257.0,0.22212264],[60264.0,0.25035916],[60266.0,0.1274501],[60270.0,0.61794768],[60272.0,0.333465]]]
["bitfinex","BTCUSD",1727969417969,[[60274.0,0.166908],[60273.0,0.331822],[60272.0,0.000817],[60270.0,0.331837],[60267.0,0.00664358]],[[60275.0,0.19282593],[60277.0,0.0816],[60281.0,0.07411423]]]
["bitfinex","BTCUSD",1727969441298,[[60300.0,0.165837],[60299.0,0.331679],[60298.0,0.331685],[60295.0,0.331697],[60290.0,0.28610468]],[[60301.0,0.02599722],[60307.0,0.0497984],[60311.0,0.001638],[60324.0,0.38255704],[60325.0,0.17569906]]]
["bitfinex","BTCUSD",1727969514396,[[60417.0,0.165516],[60416.0,0.331037],[60415.0,0.77013622],[60413.0,0.331053],[60411.0,0.00652462]],[[60418.0,0.02594939],[60429.0,0.32392116],[60435.0,0.165467],[60437.0,0.34102116],[60438.0,0.330919]]]
["bitfinex","BTCUSD",1727969516695,[[60427.0,0.165488],[60419.0,0.331016],[60418.0,0.331023],[60411.0,0.00652462],[60395.0,0.333149]],[[60429.0,0.32392116],[60432.0,0.165477],[60433.0,0.330945],[60434.0,0.332944],[60437.0,0.34102116]]]
["bitfinex","BTCUSD",1727969548665,[[60396.0,0.167206],[60395.0,0.24872116],[60394.0,0.331153],[60392.0,0.331166],[60384.0,0.331208]],[[60397.0,0.05572842],[60405.0,0.1787],[60406.0,0.002],[60410.0,0.57979216],[60418.0,0.005]]]
["bitfinex","BTCUSD",1727969594030,[[60449.0,0.17217883],[60447.0,0.330867],[60446.0,0.33087],[60445.0,0.61542605],[60442.0,0.330895]],[[60450.0,0.000816],[60456.0,0.02593045],[60459.0,0.001016],[60462.0,0.1278806],[60464.0,0.24872116]]]
["bitfinex","BTCUSD",1727969622686,[[60444.0,0.165442],[60442.0,0.330894],[60440.0,0.330902],[60439.0,0.332545],[60435.0,0.330934]],[[60445.0,0.06905037],[60448.0,0.1481452],[60451.0,0.02593566],[60453.0,0.16666335],[60454.0,0.098]]]
["bitfinex","BTCUSD",1727969695837,[[60397.0,0.17402597],[60396.0,0.001634],[60395.0,0.331152],[60394.0,0.331154],[60392.0,0.331164]],[[60398.0,0.04540946],[60411.0,0.0919],[60412.0,0.0755],[60413.0,0.102],[60414.0,0.28454905]]]
["bitfinex","BTCUSD",1727969698240,[[60397.0,0.171207],[60396.0,0.001634],[60395.0,0.331152],[60394.0,0.331154],[60392.0,0.331164]],[[60398.0,0.03840946],[60412.0,0.0755],[60413.0,0.167527],[60416.0,0.331042],[60417.0,0.53327021]]]
["bitfinex","BTCUSD",1727969772691,[[60457.0,0.265406],[60456.0,0.330817],[60455.0,0.62737305],[60454.0,0.002],[60453.0,0.335835]],[[60458.0,0.000817],[60459.0,0.001016],[60468.0,0.07562119],[60486.0,0.000818],[60488.0,0.34878222]]]
["bitfinex","BTCUSD",1727969800781,[[60475.0,0.168357],[60472.0,0.661456],[60470.0,0.830737],[60469.0,0.001634],[60467.0,0.330755]],[[60476.0,0.0821],[60477.0,0.096318],[60478.0,0.000818],[60479.0,0.001018],[60480.0,0.0001]]]
["bitfinex","BTCUSD",1727969824010,[[60470.0,0.5],[60469.0,0.001634],[60458.0,0.330808],[60457.0,0.24872116],[60451.0,0.00658673]],[[60471.0,0.65168606],[60472.0,0.330732],[60474.0,0.14821911],[60475.0,0.52566496],[60476.0,0.04035248]]]
["bitfinex","BTCUSD",1727969895169,[[60439.0,0.00043759],[60417.0,0.33103],[60401.0,0.331117],[60400.0,0.7555153],[60392.0,0.03317]],[[60440.0,0.71485423],[60441.0,0.2746609],[60442.0,0.43891154],[60444.0,0.6151623],[60447.0,0.14813563]]]
["bitfinex","BTCUSD",1727969896629,[[60421.0,0.24872116],[60420.0,0.2842753],[60414.0,0.001634],[60413.0,0.65597416],[60407.0,0.005]],[[60435.0,0.24872116],[60436.0,0.0774],[60439.0,0.0617],[60440.0,0.55780061],[60442.0,0.24872116]]]
["bitfinex","BTCUSD",1727969960148,[[60350.0,0.000859],[60348.0,0.000818],[60330.0,0.165754],[60328.0,0.000818],[60325.0,0.331532]],[[60354.0,1.08628152],[60356.0,0.07350077],[60357.0,0.331366],[60358.0,0.76072102],[60368.0,0.15700154]]]
["bitfinex","BTCUSD",1727970005419,[[60358.0,0.165678],[60357.0,0.331361],[60356.0,0.331367],[60342.0,0.24872116],[60339.0,0.28513695]],[[60359.0,0.01847895],[60360.0,0.0259744],[60364.0,0.165662],[60365.0,0.331323],[60367.0,0.24872116]]]
["bitfinex","BTCUSD",1727970038569,[[60332.0,0.000818],[60324.0,0.331542],[60320.0,0.53385811],[60319.0,0.000818],[60317.0,0.4712]],[[60342.0,0.05681708],[60345.0,0.0781],[60347.0,0.423819],[60349.0,0.331408]]]
["bitfinex","BTCUSD",1727970071452,[[60436.0,0.165464],[60435.0,0.330934],[60432.0,0.330946],[60425.0,0.43885619],[60424.0,0.0492601]],[[60437.0,0.001638],[60439.0,0.000818],[60444.0,0.001638],[60448.0,0.24872116],[60451.0,0.1699]]]
["bitfinex","BTCUSD",1727970104380,[[60346.0,0.165711],[60344.0,0.331431],[60343.0,0.331435],[60341.0,0.331447],[60325.0,0.005]],[[60347.0,0.03140639],[60348.0,0.02597822],[60350.0,0.1769],[60359.0,0.3803747],[60368.0,0.066427]]]
["bitfinex","BTCUSD",1727970126215,[[60331.0,0.24872116],[60330.0,0.331509],[60327.0,0.331525],[60324.0,0.24872116],[60319.0,0.331567]],[[60335.0,0.028482],[60336.0,0.1808],[60340.0,0.331459],[60344.0,0.24872116],[60345.0,0.331432]]]
["bitfinex","BTCUSD",1727970166849,[[60351.0,0.45388371],[60350.0,0.78204938],[60349.0,0.331404],[60346.0,0.331421],[60342.0,0.005]],[[60363.0,0.0496508],[60369.0,0.02597028],[60372.0,0.24872116],[60376.0,0.082],[60385.0,0.3806105]]]
["bitfinex","BTCUSD",1727970202505,[[60344.0,0.165716],[60341.0,0.331446],[60332.0,0.29819294],[60329.0,0.09894357],[60327.0,0.12367947]],[[60354.0,0.0496284],[60361.0,0.478]]]
["bitfinex","BTCUSD",1727970238938,[[60359.0,0.331348],[60356.0,0.331365],[60349.0,0.4712],[60347.0,0.331414],[60344.0,0.28509235]],[[60364.0,0.000818],[60365.0,0.05045043],[60367.0,0.07444865],[60368.0,0.09926487],[60370.0,0.12408109]]]
["bitfinex","BTCUSD",1727970274168,[[60352.0,0.29521983],[60351.0,0.331393],[60350.0,0.331399],[60348.0,0.61650135],[60347.0,0.005]],[[60353.0,1e-06],[60359.0,0.24872116],[60364.0,0.000818],[60365.0,0.0503875],[60371.0,0.24872116]]]
["bitfinex","BTCUSD",1727970302859,[[60394.0,0.45176571],[60393.0,0.331163],[60392.0,0.331169],[60391.0,0.005],[60390.0,0.5701847]],[[60395.0,0.25035716],[60399.0,0.000818],[60401.0,0.000818],[60411.0,0.0752],[60415.0,0.0995]]]
["bitfinex","BTCUSD",1727970355314,[[60431.0,0.19519808],[60430.0,0.33096],[60428.0,0.28509235],[60427.0,0.661954],[60422.0,0.331004]],[[60432.0,0.02675526],[60444.0,0.0765],[60446.0,0.0953],[60449.0,0.24872116],[60463.0,0.330785]]]
["bitfinex","BTCUSD",1727970401656,[[60492.0,0.265311],[60491.0,0.330627],[60490.0,0.28509235],[60487.0,0.330644],[60486.0,0.005]],[[60493.0,0.000817],[60497.0,0.000817],[60501.0,0.0812],[60517.0,0.165243],[60521.0,0.662932]]]
["bitfinex","BTCUSD",1727970437749,[[60528.0,0.177212],[60526.0,0.330435],[60523.0,0.330448],[60520.0,0.330468],[60517.0,0.24872116]],[[60529.0,0.0966567],[60530.0,0.09],[60536.0,0.330387],[60548.0,0.53381351]]]
["bitfinex","BTCUSD",1727970469902,[[60584.0,0.165058],[60581.0,0.330131],[60578.0,0.24872116],[60576.0,0.3791826],[60573.0,0.28509235]],[[60588.0,0.260249],[60589.0,0.01348101],[60590.0,0.330909],[60592.0,0.330081],[60594.0,0.330068]]]
["bitfinex","BTCUSD",1727970490737,[[60588.0,0.165049],[60586.0,0.330107],[60585.0,0.33011],[60575.0,0.330166],[60574.0,0.28509235]],[[60589.0,0.01429701],[60590.0,0.000817],[60592.0,0.0759],[60596.0,0.330058],[60598.0,0.332044]]]
["bitfinex","BTCUSD",1727970538521,[[60612.0,0.164982],[60611.0,0.32997],[60609.0,0.329983],[60608.0,0.24872116],[60607.0,0.0498745]],[[60616.0,0.164973],[60619.0,0.3724626],[60620.0,0.003],[60621.0,0.0944],[60622.0,0.329916]]]
["bitfinex","BTCUSD",1727970568441,[[60579.0,0.001632],[60574.0,0.001632],[60573.0,0.165089],[60572.0,0.330185],[60571.0,0.29800306]],[[60580.0,0.46347],[60583.0,0.330126],[60584.0,0.005],[60585.0,0.25072116],[60586.0,0.330109]]]
["bitfinex","BTCUSD",1727970606604,[[60556.0,0.165136],[60555.0,0.330276],[60553.0,0.330284],[60552.0,0.330293],[60551.0,0.28509235]],[[60557.0,0.000818],[60565.0,0.24872116],[60569.0,0.0491593],[60573.0,0.885383],[60586.0,0.94397326]]]
["bitfinex","BTCUSD",1727970635076,[[60617.0,0.45288245],[60616.0,0.329944],[60614.0,0.24872116],[60613.0,0.329961],[60607.0,0.35372116]],[[60618.0,0.001818],[60619.0,0.02585749],[60621.0,0.000818],[60630.0,0.0009891],[60632.0,0.24872116]]]
["bitfinex","BTCUSD",1727970657194,[[60637.0,0.268915],[60636.0,0.329836],[60633.0,0.33650514],[60629.0,0.44081256],[60621.0,0.803117]],[[60638.0,0.002816],[60639.0,0.001016],[60640.0,0.000818],[60643.0,0.079718],[60653.0,0.41359316]]]
["bitfinex","BTCUSD",1727970724048,[[60694.0,0.44719851],[60689.0,0.329544],[60687.0,0.26318671],[60686.0,0.002],[60684.0,0.32957]],[[60695.0,0.003557],[60698.0,0.0819],[60700.0,0.0276322],[60715.0,0.14818626],[60716.0,0.29811658]]]
["bitfinex","BTCUSD",1727970754826,[[60707.0,0.165725],[60706.0,0.329456],[60705.0,0.329461],[60704.0,0.329463],[60701.0,0.28243851]],[[60708.0,0.03882315],[60710.0,0.0981],[60711.0,0.000818],[60716.0,0.0764],[60718.0,0.24872116]]]
["bitfinex","BTCUSD",1727970789817,[[60755.0,0.24872116],[60753.0,0.164599],[60751.0,0.329211],[60747.0,0.69264412],[60733.0,0.24872116]],[[60759.0,0.023],[60764.0,0.02579971],[60765.0,0.0962],[60767.0,0.0009899],[60777.0,0.005]]]
["bitfinex","BTCUSD",1727970820757,[[60722.0,0.164683],[60721.0,0.329369],[60719.0,0.329384],[60718.0,0.001632],[60717.0,0.25527346]],[[60729.0,0.023],[60730.0,0.32933],[60731.0,0.09872924],[60732.0,0.0358144]]]
["bitfinex","BTCUSD",1727970835443,[[60757.0,0.16459],[60755.0,0.329189],[60754.0,0.329192],[60745.0,0.24872116],[60738.0,0.33192116]],[[60758.0,0.023],[60759.0,0.02580162],[60763.0,0.0998],[60766.0,0.329133],[60768.0,0.24872116]]]
["bitfinex","BTCUSD",1727970886706,[[60704.0,0.003],[60700.0,0.001634],[60699.0,0.329493],[60696.0,0.329509],[60685.0,0.0815]],[[60706.0,0.024],[60707.0,0.001],[60712.0,0.329426],[60713.0,0.24872116],[60716.0,0.28278119]]]
["bitfinex","BTCUSD",1727970917257,[[60728.0,0.001636],[60706.0,0.61122086],[60703.0,0.084736]],[[60732.0,0.187657],[60733.0,0.32931],[60734.0,0.329309],[60736.0,0.61592822],[60737.0,0.1758]]]
["bitfinex","BTCUSD",1727970949065,[[60750.0,0.164609],[60749.0,0.329223],[60748.0,0.329226],[60746.0,0.329239],[60741.0,0.28176886]],[[60751.0,0.0967125],[60753.0,0.05008591],[60754.0,0.17230337],[60756.0,0.09853783],[60757.0,0.12317229]]]
["bitfinex","BTCUSD",1727970987215,[[60762.0,0.17421],[60761.0,0.00665754],[60759.0,0.329166],[60758.0,0.329171],[60757.0,0.329179]],[[60763.0,0.01692428],[60773.0,0.32762116],[60775.0,0.0991997],[60777.0,0.000817],[60780.0,0.32906]]]
["bitfinex","BTCUSD",1727971017868,[[60757.0,0.16459],[60755.0,0.32919],[60754.0,0.28176886],[60753.0,0.329201],[60752.0,0.329205]],[[60758.0,0.24872116],[60761.0,0.000989],[60776.0,0.24872116],[60779.0,0.165349],[60787.0,0.002]]]
["bitfinex","BTCUSD",1727971052033,[[60763.0,0.006636],[60758.0,0.24872116],[60757.0,0.164589],[60755.0,0.329187],[60753.0,0.329198]],[[60764.0,0.279471],[60765.0,0.329138],[60768.0,0.329123],[60772.0,0.28176886],[60775.0,0.37815061]]]
["bitfinex","BTCUSD",1727971086870,[[60728.0,0.001636],[60715.0,0.24872116],[60708.0,0.57816216],[60702.0,0.331113],[60696.0,0.001636]],[[60729.0,0.287665],[60730.0,0.69611783],[60731.0,0.329321],[60732.0,0.329316],[60733.0,0.29657886]]]
["bitfinex","BTCUSD",1727971123012,[[60698.0,0.164748],[60697.0,0.001638],[60696.0,0.329506],[60694.0,0.329521],[60693.0,0.329526]],[[60699.0,0.023],[60700.0,0.02664187],[60708.0,0.34222116],[60713.0,0.18810367],[60715.0,0.0739189]]]
["bitfinex","BTCUSD",1727971158161,[[60734.0,0.35183871],[60733.0,0.51706746],[60732.0,0.329314],[60731.0,0.329319],[60728.0,0.085]],[[60735.0,0.002818],[60740.0,0.04929907],[60741.0,0.0009887],[60742.0,0.0739486],[60743.0,0.09859814]]]
["bitfinex","BTCUSD",1727971204992,[[60760.0,0.169581],[60757.0,0.658351],[60755.0,0.5168158],[60752.0,0.0779],[60750.0,0.105]],[[60761.0,0.000819],[60768.0,0.0009965],[60770.0,0.0962],[60771.0,0.0812],[60773.0,0.165366]]]
["bitfinex","BTCUSD",1727971241800,[[60746.0,0.166255],[60744.0,0.1876298],[60743.0,0.658506],[60742.0,0.32926],[60738.0,0.32892116]],[[60747.0,0.011],[60756.0,0.099],[60759.0,0.1655851],[60761.0,0.57870216],[60762.0,0.083]]]
["bitfinex","BTCUSD",1727971276052,[[60746.0,0.27249186],[60745.0,0.329243],[60744.0,0.32925],[60743.0,0.61097857],[60741.0,0.03305]],[[60747.0,0.001818],[60754.0,0.24872116],[60757.0,0.0009983],[60761.0,0.41411916],[60763.0,0.0988]]]
["bitfinex","BTCUSD",1727971312362,[[60764.0,0.164571],[60761.0,0.329153],[60759.0,0.329166],[60758.0,0.008],[60752.0,0.61083377]],[[60765.0,0.0267947],[60770.0,0.1781],[60773.0,0.165366],[60774.0,0.000818],[60775.0,0.329083]]]
["bitfinex","BTCUSD",1727971345424,[[60743.0,0.164628],[60740.0,0.329272],[60739.0,0.28162777],[60735.0,0.25709799]],[[60744.0,0.000818],[60754.0,0.24872116],[60756.0,0.0912967],[60757.0,0.164591],[60759.0,0.0783]]]
["bitfinex","BTCUSD",1727971381564,[[60740.0,0.164636],[60737.0,0.658574],[60734.0,0.3293],[60732.0,0.16318671],[60729.0,0.096]],[[60741.0,0.008],[60744.0,0.000818],[60750.0,0.164609],[60751.0,0.57793416],[60753.0,0.0797]]]
["bitfinex","BTCUSD",1727971421786,[[60789.0,0.197513],[60787.0,0.329017],[60786.0,0.005],[60784.0,0.54481448]],[[60795.0,0.24954016],[60796.0,0.000818],[60805.0,0.092518],[60808.0,0.000918],[60809.0,0.04907465]]]
["bitfinex","BTCUSD",1727971453006,[[60797.0,0.165481],[60796.0,0.328967],[60794.0,0.328978],[60793.0,0.328983],[60792.0,0.24872116]],[[60798.0,0.02659985],[60799.0,0.097816],[60800.0,0.00032],[60805.0,0.000818],[60806.0,0.164457]]]
["bitfinex","BTCUSD",1727971486519,[[60769.0,0.001634],[60758.0,0.24872116],[60757.0,0.164588],[60743.0,1.04497616],[60741.0,0.0817]],[[60770.0,0.279054],[60772.0,0.4076],[60774.0,0.329088],[60775.0,0.329087],[60776.0,0.002]]]
["bitfinex","BTCUSD",1727971510842,[[60754.0,0.329192],[60739.0,0.03501]],[[60766.0,0.0009844],[60767.0,0.28162777],[60783.0,0.57]]]
["bitfinex","BTCUSD",1727971548331,[[60730.0,2.84138977],[60723.0,0.001634],[60718.0,0.001636],[60708.0,0.001634],[60705.0,0.24872116]],[[60731.0,0.64404671],[60732.0,0.329316],[60733.0,0.32931],[60734.0,0.29797433],[60735.0,0.76193013]]]
["bitfinex","BTCUSD",1727971590613,[[60708.0,0.18236505],[60706.0,0.329453],[60704.0,0.329463],[60703.0,0.43678157],[60702.0,0.329477]],[[60709.0,0.002638],[60715.0,0.1],[60716.0,0.329406],[60717.0,0.1],[60718.0,0.329394]]]
["bitfinex","BTCUSD",1727971623025,[[60812.0,0.164441],[60810.0,0.001],[60809.0,0.328897],[60807.0,0.328905],[60805.0,0.0836]],[[60817.0,0.19020676],[60818.0,0.007],[60819.0,0.008019],[60820.0,0.42884],[60823.0,0.330463]]]
["bitfinex","BTCUSD",1727971654137,[[60783.0,0.002634],[60778.0,0.329061],[60776.0,0.57779416],[60772.0,0.329097],[60764.0,0.32914]],[[60784.0,0.31330961],[60786.0,0.329024],[60787.0,0.329021],[60796.0,0.00749413],[60798.0,0.002]]]
["bitfinex","BTCUSD",1727971679033,[[60759.0,0.164582],[60757.0,0.329177],[60756.0,0.329181],[60753.0,0.083338],[60750.0,4e-05]],[[60763.0,0.164574],[60764.0,0.329143],[60769.0,0.329117],[60771.0,0.329105],[60775.0,0.24872116]]]
["bitfinex","BTCUSD",1727971719859,[[60795.0,0.164487],[60792.0,0.328985],[60790.0,0.328997],[60788.0,0.0955],[60787.0,0.0826]],[[60796.0,0.000818],[60801.0,0.02578552],[60802.0,0.24872116],[60807.0,0.328911],[60809.0,0.24872116]]]
["bitfinex","BTCUSD",1727971753387,[[60812.0,0.352841],[60811.0,0.328886],[60810.0,0.328891],[60808.0,0.61009395]],[[60817.0,0.000817],[60828.0,0.0157407]]]
["bitfinex","BTCUSD",1727971789197,[[60864.0,0.002],[60863.0,0.24635598],[60856.0,0.0775],[60848.0,0.005],[60840.0,0.67577995]],[[60877.0,0.004],[60879.0,0.023],[60880.0,0.1],[60885.0,0.71717298],[60891.0,0.00382078]]]
["bitfinex","BTCUSD",1727971822043,[[60841.0,0.002],[60840.0,0.164364],[60838.0,0.328738],[60836.0,0.328752],[60832.0,0.328768]],[[60843.0,0.164357],[60845.0,0.328706],[60846.0,0.328699],[60850.0,0.123],[60851.0,0.57502798]]]
["bitfinex","BTCUSD",1727971844956,[[60832.0,0.081],[60831.0,0.001634],[60828.0,0.328791],[60827.0,0.328796],[60825.0,0.0967]],[[60834.0,0.164381],[60844.0,0.18715671],[60849.0,0.04922801],[60850.0,0.40252202]]]
["bitfinex","BTCUSD",1727971893327,[[60792.0,0.001636],[60790.0,0.084636],[60787.0,0.001636],[60786.0,0.002],[60769.0,0.005]],[[60793.0,0.164492],[60794.0,0.328981],[60795.0,0.63302638],[60796.0,0.32897],[60803.0,0.328934]]]
["bitfinex","BTCUSD",1727971929801,[[60850.0,0.003],[60845.0,0.002],[60841.0,0.0802],[60836.0,0.097],[60832.0,0.328771]],[[60851.0,0.164335],[60852.0,0.328667],[60853.0,0.330661],[60856.0,0.328644],[60857.0,0.24635598]]]
["bitfinex","BTCUSD",1727971965571,[[60831.0,0.164389],[60830.0,0.51591699],[60829.0,0.002],[60827.0,0.0578623],[60826.0,0.57516098]],[[60832.0,0.009],[60842.0,0.07371471],[60843.0,0.000818],[60845.0,0.37785014],[60847.0,0.47]]]
["bitfinex","BTCUSD",1727972015971,[[60831.0,0.002636],[60830.0,0.002],[60829.0,0.164393],[60828.0,0.328793],[60826.0,0.328802]],[[60832.0,0.000818],[60833.0,0.164384],[60835.0,0.32876],[60837.0,0.328751],[60840.0,0.29558432]]]
["bitfinex","BTCUSD",1727972049740,[[60831.0,0.6073457],[60830.0,0.328783],[60829.0,0.0909],[60828.0,0.328791],[60827.0,0.00678397]],[[60832.0,0.000818],[60842.0,0.000818],[60843.0,0.24717398],[60845.0,0.164353],[60846.0,0.37797473]]]
["bitfinex","BTCUSD",1727972091250,[[60771.0,0.0244475],[60764.0,0.001636],[60751.0,0.24635598],[60750.0,4e-05],[60748.0,0.0807]],[[60772.0,0.51984232],[60773.0,0.329094],[60775.0,0.24635598],[60776.0,0.658154],[60778.0,0.005]]]
["bitfinex","BTCUSD",1727972123355,[[60701.0,0.0002],[60700.0,4e-05],[60688.0,0.164775],[60686.0,0.329562],[60685.0,0.32945185]],[[60702.0,0.31429503],[60704.0,0.329468],[60705.0,0.24705185],[60706.0,0.658914],[60710.0,0.329438]]]
["bitfinex","BTCUSD",1727972158540,[[60729.0,0.1]],[[60751.0,0.24705185],[60758.0,0.24705185],[60765.0,0.24905185],[60779.0,0.01],[60780.0,0.28213802]]]
["bitfinex","BTCUSD",1727972193573,[[60744.0,0.335725],[60743.0,0.03296],[60742.0,0.32926],[60740.0,0.329271],[60738.0,0.002]],[[60745.0,0.00164],[60746.0,0.001638],[60750.0,0.24705185],[60761.0,0.04926571],[60762.0,0.07389857]]]
["bitfinex","BTCUSD",1727972221733,[[60744.0,0.001819],[60740.0,0.28213802],[60732.0,0.0803],[60731.0,0.24787085]],[[60746.0,0.02580561],[60751.0,0.001],[60752.0,0.329209],[60758.0,0.24705185],[60760.0,0.04916139]]]
["bitfinex","BTCUSD",1727972256802,[[60752.0,0.000818],[60750.0,0.000818],[60748.0,0.164613],[60747.0,0.24705185],[60746.0,0.329235]],[[60753.0,0.1646],[60754.0,0.001],[60756.0,0.329188],[60757.0,0.329184],[60760.0,0.24705185]]]
["bitfinex","BTCUSD",1727972293405,[[60752.0,0.000818],[60745.0,0.24705185],[60744.0,0.000819],[60742.0,0.24193],[60713.0,0.005818]],[[60753.0,0.19040064],[60756.0,0.658379],[60758.0,0.329176],[60761.0,0.329158],[60767.0,0.05109536]]]
["bitfinex","BTCUSD",1727972329986,[[60692.0,0.000818],[60674.0,0.24705185],[60669.0,0.0806],[60664.0,0.0949],[60663.0,0.467]],[[60693.0,0.74591511],[60694.0,0.329522],[60697.0,0.659011],[60700.0,0.005],[60701.0,0.341092]]]
["bitfinex","BTCUSD",1727972366340,[[60692.0,0.000818],[60689.0,0.000818],[60683.0,0.000818],[60681.0,0.0002],[60677.0,0.0754]],[[60693.0,0.56028686],[60694.0,0.329522],[60695.0,0.329517],[60696.0,0.04903283],[60697.0,0.07354925]]]
["bitfinex","BTCUSD",1727972400889,[[60652.0,0.081418],[60650.0,4e-05],[60644.0,0.0001],[60643.0,0.099],[60641.0,0.0002]],[[60653.0,0.40944255],[60656.0,0.659466],[60659.0,0.329715],[60661.0,0.28421138],[60675.0,0.05755399]]]
["bitfinex","BTCUSD",1727972434722,[[60619.0,0.164964],[60615.0,0.329947],[60611.0,0.42617],[60610.0,0.0781],[60606.0,0.329999]],[[60621.0,0.24705185],[60622.0,0.02586397],[60623.0,0.164954],[60625.0,0.329901],[60627.0,0.32989]]]
["bitfinex","BTCUSD",1727972466735,[[60591.0,0.000818],[60587.0,0.0757],[60578.0,0.33015],[60576.0,0.330163],[60575.0,0.33735185]],[[60592.0,0.165038],[60594.0,0.330066],[60596.0,0.661112],[60597.0,0.115514],[60607.0,0.14922414]]]
["bitfinex","BTCUSD",1727972499319,[[60598.0,0.001819],[60591.0,0.000818],[60589.0,0.0791],[60578.0,0.330151],[60574.0,1.03445185]],[[60599.0,0.19111372],[60600.0,0.330034],[60602.0,0.24705185],[60603.0,0.330017],[60604.0,0.61254265]]]
["bitfinex","BTCUSD",1727972537084,[[60591.0,0.083518],[60581.0,0.34585185],[60580.0,0.165068],[60579.0,0.330144],[60574.0,0.24705185]],[[60592.0,0.50239062],[60593.0,0.330072],[60594.0,0.40422254],[60595.0,0.09887868],[60596.0,0.61258465]]]
["bitfinex","BTCUSD",1727972571712,[[60591.0,0.030818],[60590.0,0.0784],[60588.0,0.099],[60587.0,0.24705185],[60584.0,0.330115]],[[60592.0,0.165038],[60594.0,0.330066],[60597.0,0.330053],[60598.0,0.07414967],[60599.0,0.09960536]]]
["bitfinex","BTCUSD",1727972610399,[[60600.0,0.0797],[60598.0,0.030818],[60595.0,0.165029],[60593.0,0.24705185],[60590.0,0.330082]],[[60601.0,3.166013],[60603.0,0.330021],[60605.0,0.660018],[60611.0,0.43582412],[60620.0,0.002]]]
["bitfinex","BTCUSD",1727972646872,[[60534.0,0.000818],[60531.0,0.24705185],[60522.0,0.24705185],[60521.0,0.0002],[60509.0,0.002]],[[60535.0,0.288193],[60536.0,0.330382],[60538.0,0.467376],[60539.0,0.330366],[60542.0,0.330351]]]
["bitfinex","BTCUSD",1727972679476,[[60557.0,0.000818],[60553.0,0.0822],[60551.0,0.0996],[60547.0,0.24705185],[60542.0,0.03309]],[[60562.0,0.33024],[60563.0,0.18907006],[60565.0,0.24705185],[60566.0,0.61402355],[60567.0,2.5008234]]]
["bitfinex","BTCUSD",1727972715785,[[60539.0,0.000818],[60537.0,0.000819],[60534.0,0.000818],[60521.0,0.0002],[60520.0,0.0769]],[[60540.0,0.62101657],[60541.0,0.38173364],[60542.0,0.07606905],[60543.0,0.09875873],[60544.0,0.330338]]]
["bitfinex","BTCUSD",1727972756294,[[60481.0,0.0002],[60480.0,0.0001],[60479.0,0.000818],[60468.0,0.24705185],[60460.0,0.24705185]],[[60482.0,0.49408066],[60483.0,0.61412921],[60484.0,0.330666],[60487.0,0.33265],[60490.0,0.58268685]]]
["bitfinex","BTCUSD",1727972796629,[[60442.0,0.165445],[60441.0,0.330901],[60435.0,0.002],[60434.0,0.36624087],[60427.0,0.330974]],[[60444.0,3.60774909],[60447.0,0.165435],[60448.0,0.24705185],[60450.0,0.1],[60451.0,0.3318295]]]
["bitfinex","BTCUSD",1727972834014,[[60481.0,0.33183391],[60478.0,0.661396],[60477.0,0.002],[60476.0,0.330707],[60472.0,0.28414332]],[[60482.0,0.001638],[60490.0,0.0009886],[60491.0,0.24705185],[60492.0,0.00164],[60493.0,0.001638]]]
["bitfinex","BTCUSD",1727972867663,[[60464.0,0.165385],[60463.0,0.330778],[60457.0,0.003],[60455.0,0.000817],[60452.0,0.28014185]],[[60468.0,0.246177],[60469.0,0.57780485],[60470.0,0.1],[60471.0,0.0918],[60481.0,0.24705185]]]
["bitfinex","BTCUSD",1727972898473,[[60486.0,0.179327],[60485.0,0.330659],[60484.0,0.330664],[60483.0,0.002],[60482.0,0.330675]],[[60490.0,0.0816],[60492.0,0.00164],[60498.0,0.57764585],[60499.0,0.0930859],[60508.0,0.04941193]]]
["bitfinex","BTCUSD",1727972938773,[[60428.0,0.009],[60424.0,0.33099],[60421.0,0.00102],[60420.0,0.000859],[60418.0,0.331023]],[[60429.0,0.0807],[60430.0,0.16548],[60431.0,0.0975],[60432.0,0.330954],[60434.0,0.61510967]]]
["bitfinex","BTCUSD",1727972972607,[[60339.0,0.331459],[60338.0,0.24858514],[60331.0,0.24858514],[60328.0,0.0807],[60326.0,0.331526]],[[60349.0,0.28516317],[60374.0,0.006642]]]
["bitfinex","BTCUSD",1727973008121,[[60359.0,0.003],[60352.0,0.24858514],[60350.0,0.331397],[60345.0,0.24858514],[60338.0,0.33182238]],[[60362.0,0.003634],[60363.0,0.38083791],[60364.0,0.07425736],[60365.0,0.0927],[60366.0,0.38318049]]]
["bitfinex","BTCUSD",1727973038636,[[60336.0,0.165738],[60335.0,0.331481],[60332.0,0.331494],[60328.0,0.0792],[60327.0,0.58010714]],[[60337.0,0.006],[60344.0,0.331437],[60346.0,0.002],[60348.0,0.331416],[60349.0,0.0009818]]]
["bitfinex","BTCUSD",1727973065827,[[60263.0,0.000817],[60261.0,0.0002],[60254.0,4e-05]],[[60271.0,0.61898504],[60274.0,0.756442],[60275.0,0.08],[60277.0,0.331802]]]
["bitfinex","BTCUSD",1727973106854,[[60279.0,0.000818],[60268.0,0.24858514],[60263.0,0.000817],[60260.0,0.24858514],[60254.0,0.331962]],[[60280.0,0.48278156],[60281.0,0.25783811],[60282.0,0.28576215],[60283.0,0.9101637],[60291.0,0.36834017]]]
["bitfinex","BTCUSD",1727973138829,[[60269.0,0.165922],[60268.0,0.331849],[60266.0,0.331857],[60259.0,0.081],[60258.0,0.023]],[[60270.0,0.00507607],[60275.0,0.24858514],[60278.0,0.08729525],[60279.0,0.61755415],[60280.0,0.081934]]]
["bitfinex","BTCUSD",1727973174411,[[60273.0,0.188911],[60272.0,0.331827],[60270.0,4e-05],[60269.0,0.331844],[60268.0,0.33185]],[[60274.0,0.0260076],[60280.0,0.001634],[60296.0,0.0489432]]]
["bitfinex","BTCUSD",1727973216372,[[60285.0,0.165877],[60282.0,0.33177],[60279.0,0.331789],[60273.0,0.0936],[60270.0,0.28639322]],[[60292.0,0.165859],[60293.0,0.331714],[60295.0,0.331706],[60299.0,0.331685],[60302.0,0.61801922]]]
["bitfinex","BTCUSD",1727973238987,[[60291.0,0.000817],[60286.0,0.023],[60285.0,0.331752],[60282.0,0.24858514],[60277.0,0.44068063]],[[60303.0,0.33166],[60305.0,0.24858514],[60307.0,0.001634],[60309.0,0.412628],[60312.0,0.53558063]]]
["bitfinex","BTCUSD",1727973271554,[[60328.0,0.019],[60320.0,0.16578],[60314.0,0.24858514],[60309.0,0.00683665],[60308.0,0.0812]],[[60329.0,0.167393],[60332.0,0.0811],[60333.0,0.331495],[60335.0,0.34518514],[60336.0,0.28563884]]]
["bitfinex","BTCUSD",1727973303438,[[60352.0,0.63738711],[60351.0,0.331393],[60349.0,0.24858514],[60348.0,0.33141],[60347.0,0.336411]],[[60367.0,0.02597395],[60370.0,0.24858514],[60379.0,0.331244],[60387.0,0.24858514],[60388.0,0.04926361]]]
["bitfinex","BTCUSD",1727973338943,[[60413.0,0.53414662],[60411.0,0.40473483],[60410.0,0.42929144],[60408.0,0.45386005],[60403.0,0.14744705]],[[60414.0,0.002634],[60422.0,0.001634],[60429.0,0.25021914],[60430.0,0.165481],[60433.0,0.426246]]]
["bitfinex","BTCUSD",1727973387479,[[60413.0,0.19183705],[60412.0,0.6160287],[60409.0,0.331075],[60407.0,0.38066047],[60406.0,0.07436021]],[[60414.0,0.001632],[60419.0,0.0002],[60422.0,0.001634],[60427.0,0.101634],[60428.0,0.24858514]]]
["bitfinex","BTCUSD",1727973409516,[[60413.0,0.179527],[60410.0,0.662136],[60409.0,0.24940114],[60408.0,0.331079],[60406.0,0.2849707]],[[60414.0,0.003632],[60418.0,0.02594773],[60419.0,0.165712],[60421.0,0.428916],[60437.0,0.24858514]]]
["bitfinex","BTCUSD",1727973443327,[[60453.0,0.165416],[60451.0,0.24858514],[60450.0,0.330846],[60447.0,0.023],[60443.0,0.330886]],[[60455.0,0.0823],[60458.0,0.257705],[60459.0,0.0002],[60461.0,0.330797],[60465.0,0.33077]]]
["bitfinex","BTCUSD",1727973473884,[[60437.0,0.022],[60434.0,0.165467],[60431.0,0.330955],[60427.0,0.24858514],[60426.0,0.33098]],[[60438.0,0.000817],[60441.0,0.165451],[60442.0,0.4059],[60444.0,0.330889],[60446.0,0.0905]]]
["bitfinex","BTCUSD",1727973508230,[[60417.0,0.001],[60409.0,0.001634],[60407.0,0.165543],[60404.0,0.3311],[60402.0,0.331111]],[[60418.0,0.49654],[60420.0,0.61593627],[60421.0,0.082],[60423.0,0.424203],[60445.0,0.01]]]
["bitfinex","BTCUSD",1727973547944,[[60392.0,0.283784],[60391.0,0.331173],[60390.0,0.33782581],[60388.0,0.331189],[60386.0,0.33509962]],[[60393.0,0.001636],[60404.0,0.24858514],[60407.0,0.165545],[60410.0,0.331074],[60414.0,0.61597127]]]
["bitfinex","BTCUSD",1727973571851,[[60418.0,0.001],[60411.0,0.16553],[60410.0,0.331069],[60403.0,0.24858514],[60398.0,0.427736]],[[60427.0,0.24858514],[60429.0,0.05215536],[60432.0,0.0814],[60437.0,0.002]]]
["bitfinex","BTCUSD",1727973606354,[[60400.0,4e-05],[60393.0,0.001634],[60392.0,0.079734],[60388.0,0.2982007],[60387.0,0.26722335]],[[60411.0,0.33107],[60416.0,0.0388811],[60417.0,0.331032],[60420.0,0.81849265]]]
["bitfinex","BTCUSD",1727973637591,[[60400.0,0.188562],[60399.0,0.331131],[60398.0,0.331135],[60396.0,0.0777],[60393.0,0.61625403]],[[60401.0,0.001634],[60410.0,0.331076],[60412.0,0.331882],[60413.0,0.24858514],[60414.0,0.331051]]]
["bitfinex","BTCUSD",1727973672769,[[60400.0,0.00204],[60394.0,0.24858514],[60390.0,0.008],[60386.0,0.24858514],[60385.0,0.165603]],[[60401.0,0.472894],[60403.0,0.331112],[60404.0,0.28509103],[60405.0,0.333102],[60421.0,0.58460014]]]
["bitfinex","BTCUSD",1727973710246,[[60366.0,0.001634],[60350.0,4e-05],[60349.0,0.61649103],[60348.0,0.25440114]],[[60375.0,0.002],[60377.0,0.0332887],[60381.0,0.1],[60382.0,0.53531217]]]
["bitfinex","BTCUSD",1727973742639,[[60306.0,0.00809549],[60301.0,0.0002],[60299.0,0.000818]],[[60307.0,0.165818],[60309.0,0.331626],[60310.0,0.331622],[60311.0,0.013],[60312.0,0.331613]]]
["bitfinex","BTCUSD",1727973775107,[[60293.0,0.023],[60291.0,0.16318671],[60288.0,0.24858514],[60286.0,0.331749],[60285.0,0.1]],[[60304.0,0.009],[60309.0,0.24858514],[60316.0,0.34858514]]]
["bitfinex","BTCUSD",1727973807742,[[60325.0,0.001],[60319.0,0.165784],[60317.0,0.33158],[60316.0,0.331584],[60312.0,0.331608]],[[60326.0,0.19175048],[60327.0,0.331531],[60328.0,0.331521],[60331.0,0.331508],[60332.0,0.008]]]
["bitfinex","BTCUSD",1727973841031,[[60238.0,0.000818],[60235.0,0.0001],[60231.0,0.166026],[60228.0,0.332066],[60221.0,0.001018]],[[60242.0,0.2060209],[60243.0,0.331988],[60245.0,0.28540345],[60247.0,0.33197],[60248.0,0.331962]]]
["bitfinex","BTCUSD",1727973876982,[[60258.0,0.165951],[60256.0,0.331914],[60253.0,0.331932],[60252.0,0.077],[60250.0,0.04963983]],[[60263.0,0.331882],[60264.0,0.24958514],[60265.0,0.001638],[60268.0,0.331855],[60272.0,0.331829]]]
["bitfinex","BTCUSD",1727973909447,[[60320.0,0.005],[60319.0,0.1],[60317.0,0.35008671],[60316.0,0.04930825],[60315.0,0.331588]],[[60339.0,0.24858514],[60348.0,0.0773],[60349.0,0.24858514],[60351.0,0.0943],[60356.0,0.24858514]]]
["bitfinex","BTCUSD",1727973942430,[[60300.0,4e-05],[60297.0,0.24858514],[60296.0,0.000816],[60289.0,0.24858514],[60283.0,0.0789]],[[60307.0,0.02599296],[60315.0,0.28948391],[60319.0,0.124]]]
["bitfinex","BTCUSD",1727973973079,[[60292.0,0.24858514],[60288.0,0.165867],[60286.0,0.33175],[60285.0,0.24858514],[60280.0,0.413679]],[[60293.0,0.165856],[60295.0,0.61769471],[60309.0,0.1803],[60311.0,0.331615],[60315.0,0.25058514]]]
["bitfinex","BTCUSD",1727974007052,[[60300.0,0.24944114],[60296.0,0.165847],[60294.0,0.331704],[60292.0,0.331716],[60291.0,0.0865]],[[60305.0,0.165824],[60307.0,0.331641],[60312.0,0.331613],[60316.0,0.09117261],[60317.0,0.61687285]]]
["bitfinex","BTCUSD",1727974039074,[[60343.0,0.42520571],[60342.0,0.331443],[60341.0,0.413349],[60339.0,0.005],[60338.0,0.25529112]],[[60344.0,0.00099369],[60354.0,0.02597588],[60358.0,0.25021914],[60359.0,0.001636],[60360.0,0.001636]]]
["bitfinex","BTCUSD",1727974072436,[[60336.0,0.165738],[60334.0,0.331485],[60329.0,0.16318671],[60325.0,0.54289837],[60322.0,0.007]],[[60337.0,0.000817],[60344.0,0.00099369],[60347.0,0.331418]]]
["bitfinex","BTCUSD",1727974105374,[[60357.0,0.72156869],[60356.0,0.408265],[60355.0,0.336371],[60354.0,0.0927],[60353.0,0.331382]],[[60359.0,0.001636],[60360.0,0.001636],[60362.0,0.001636],[60368.0,0.001634],[60371.0,0.24858514]]]
["bitfinex","BTCUSD",1727974145468,[[60364.0,0.16566],[60363.0,0.331324],[60361.0,0.16318671],[60360.0,0.331341],[60356.0,0.19010797]],[[60368.0,0.001634],[60372.0,0.331283],[60374.0,0.57985414],[60375.0,0.001636],[60377.0,0.331255]]]
["bitfinex","BTCUSD",1727974197166,[[60286.0,0.008632],[60282.0,0.001634],[60278.0,0.24858514],[60276.0,0.091],[60275.0,0.333442]],[[60287.0,0.166873],[60290.0,0.663468],[60292.0,0.28577987],[60293.0,0.331715],[60305.0,0.0544]]]
["bitfinex","BTCUSD",1727974215060,[[60272.0,0.000816],[60270.0,0.165919],[60268.0,0.331849],[60267.0,0.24858514],[60266.0,0.428557]],[[60273.0,0.003],[60274.0,0.16591],[60277.0,0.331803],[60280.0,0.331786],[60282.0,0.24858514]]]
["bitfinex","BTCUSD",1727974253274,[[60272.0,0.000816],[60269.0,0.001634],[60265.0,0.165933],[60264.0,0.001634],[60262.0,0.424582]],[[60273.0,0.19191976],[60275.0,0.331813],[60276.0,0.333446],[60279.0,0.331795],[60280.0,0.04896036]]]
["bitfinex","BTCUSD",1727974286697,[[60333.0,0.16318671],[60329.0,0.331514],[60327.0,0.24858514],[60326.0,0.61730687],[60325.0,0.14162873]],[[60340.0,0.165728],[60343.0,0.58002714],[60344.0,0.331433],[60347.0,0.33142],[60360.0,0.28577987]]]
["bitfinex","BTCUSD",1727974321997,[[60310.0,0.005538],[60300.0,4e-05],[60299.0,0.24858514],[60292.0,0.24858514],[60289.0,0.0924]],[[60311.0,0.45636488],[60312.0,0.331608],[60313.0,0.333604],[60315.0,0.0775],[60330.0,0.331515]]]
["bitfinex","BTCUSD",1727974378030,[[60295.0,0.16585],[60294.0,0.410905],[60292.0,0.331716],[60290.0,0.0924],[60289.0,0.62430104]],[[60298.0,0.166661],[60301.0,0.331671],[60303.0,0.331663],[60304.0,0.24858514],[60314.0,0.07342112]]]
["bitfinex","BTCUSD",1727974392573,[[60288.0,0.001636],[60285.0,0.001634],[60270.0,4e-05],[60265.0,0.0923],[60264.0,0.001634]],[[60289.0,0.42980651],[60290.0,0.19055485],[60291.0,0.40508153],[60292.0,0.51262837],[60293.0,0.332715]]]
["bitfinex","BTCUSD",1727974433764,[[60221.0,0.0032],[60220.0,4e-05],[60219.0,0.000818],[60209.0,0.19102279],[60208.0,0.17275476]],[[60222.0,0.19708333],[60223.0,0.002],[60224.0,0.332097],[60226.0,0.332087],[60227.0,0.24858514]]]
["bitfinex","BTCUSD",1727974469258,[[60221.0,0.353473],[60220.0,4e-05],[60219.0,0.332933],[60217.0,0.33213],[60215.0,0.58072214]],[[60222.0,0.005338],[60225.0,0.166046],[60226.0,0.337083],[60228.0,0.58066114],[60232.0,0.332054]]]
["bitfinex","BTCUSD",1727974499995,[[60241.0,0.165997],[60240.0,0.332003],[60239.0,0.000817],[60235.0,0.413028],[60221.0,0.3909017]],[[60245.0,0.165989],[60247.0,0.33197],[60248.0,0.331963],[60251.0,0.005],[60253.0,0.333572]]]
["bitfinex","BTCUSD",1727974546883,[[60253.0,0.000817],[60250.0,4e-05],[60243.0,0.24858514],[60239.0,0.000817],[60238.0,0.467]],[[60254.0,0.248864],[60255.0,0.331924],[60256.0,0.331918],[60258.0,0.52272782],[60271.0,0.002]]]
["bitfinex","BTCUSD",1727974565958,[[60253.0,0.000817],[60250.0,4e-05],[60244.0,0.24858514],[60239.0,0.000817],[60237.0,0.166009]],[[60254.0,0.20098402],[60256.0,0.331922],[60258.0,0.331909],[60260.0,0.411733],[60262.0,0.24858514]]]
["bitfinex","BTCUSD",1727974603819,[[60280.0,0.003],[60276.0,0.165901],[60275.0,0.58039614],[60271.0,0.0813],[60270.0,0.331836]],[[60281.0,0.172525],[60282.0,0.02600404],[60283.0,0.333407],[60285.0,0.331761],[60287.0,0.331749]]]
["bitfinex","BTCUSD",1727974632788,[[60360.0,0.16318671],[60359.0,0.165673],[60358.0,0.331355],[60356.0,0.006],[60355.0,0.33137]],[[60361.0,0.005],[60363.0,0.165664],[60365.0,0.331321],[60367.0,0.331312],[60371.0,0.332102]]]
["bitfinex","BTCUSD",1727974664707,[[60326.0,0.001634],[60314.0,0.24858514],[60306.0,0.24858514],[60300.0,0.5432],[60295.0,0.3317]],[[60327.0,0.55049432],[60329.0,0.85345269],[60330.0,0.333511],[60334.0,0.331489],[60337.0,0.005]]]
["bitfinex","BTCUSD",1727974710655,[[60253.0,0.001817],[60245.0,0.001634],[60239.0,0.24940214],[60238.0,0.0764],[60234.0,0.166018]],[[60254.0,0.35503651],[60255.0,0.19042069],[60256.0,0.331918],[60258.0,0.663814],[60266.0,0.58044814]]]
["bitfinex","BTCUSD",1727974734481,[[60253.0,0.001817],[60250.0,4e-05],[60248.0,0.0812],[60246.0,0.0953],[60245.0,0.001634]],[[60254.0,0.20498339],[60256.0,0.331918],[60258.0,0.331907],[60260.0,0.331899],[60261.0,0.1]]]
["bitfinex","BTCUSD",1727974773395,[[60263.0,0.6559464],[60262.0,0.415182],[60261.0,0.002],[60260.0,0.331892],[60259.0,0.3319]],[[60264.0,0.002817],[60274.0,0.24858514],[60279.0,0.165895],[60280.0,0.331785],[60287.0,0.331747]]]
["bitfinex","BTCUSD",1727974808721,[[60273.0,0.044754],[60264.0,0.001634],[60263.0,0.24858514],[60256.0,0.24858514],[60253.0,0.166783]],[[60274.0,0.61984117],[60277.0,0.85403169],[60278.0,0.002],[60279.0,0.331794],[60282.0,0.24858514]]]
["bitfinex","BTCUSD",1727974849142,[[60259.0,1e-06],[60253.0,0.000817],[60250.0,4e-05],[60242.0,0.0928],[60239.0,0.000817]],[[60260.0,0.55909889],[60261.0,0.331891],[60263.0,0.85418469],[60265.0,0.005],[60269.0,0.44986888]]]
["bitfinex","BTCUSD",1727974899876,[[60198.0,1e-06],[60187.0,0.0976],[60180.0,0.0796],[60165.0,0.24858514],[60164.0,0.1]],[[60199.0,0.55074213],[60200.0,0.49541371],[60201.0,0.59569589],[60202.0,0.3532056],[60203.0,0.33221]]]
["bitfinex","BTCUSD",1727974927418,[[60175.0,0.1951],[60174.0,0.166182],[60173.0,0.19042069],[60170.0,0.16318671],[60169.0,0.332395]],[[60180.0,0.24858514],[60183.0,0.332322],[60185.0,0.332312],[60188.0,0.24858514],[60191.0,0.001634]]]
["bitfinex","BTCUSD",1727974959643,[[60190.0,0.011674],[60186.0,0.16615],[60184.0,0.33231],[60181.0,0.01931939]],[[60193.0,0.332265],[60195.0,0.332259],[60197.0,0.332244]]]
["bitfinex","BTCUSD",1727974990636,[[60101.0,0.0002],[60100.0,0.01404],[60092.0,0.0826],[60086.0,0.1],[60084.0,0.332865]],[[60102.0,0.184383],[60104.0,0.332756],[60105.0,0.332756],[60107.0,0.332743]]]
["bitfinex","BTCUSD",1727975021024,[[60069.0,0.68621294],[60068.0,0.3823978],[60067.0,0.33296],[60065.0,0.40713871],[60064.0,0.01]],[[60070.0,1.35279236],[60078.0,0.24858514],[60085.0,0.24858514],[60088.0,0.02608533],[60091.0,0.166415]]]
["bitfinex","BTCUSD",1727975063864,[[60184.0,0.266157],[60183.0,0.1],[60182.0,0.443354],[60181.0,0.0170519],[60179.0,0.28820662]],[[60185.0,0.06523524],[60190.0,0.0911],[60194.0,0.02605449],[60220.0,0.62032562],[60231.0,0.005]]]
["bitfinex","BTCUSD",1727975088273,[[60200.0,4e-05],[60196.0,0.166123],[60195.0,0.2491922],[60193.0,0.332262],[60190.0,0.332278]],[[60204.0,0.001],[60205.0,0.166101],[60208.0,0.332182],[60211.0,0.31424325],[60213.0,0.332154]]]
["bitfinex","BTCUSD",1727975121848,[[60315.0,0.44001471],[60313.0,0.331598],[60311.0,0.331613],[60309.0,0.04329945],[60306.0,0.5808322]],[[60316.0,0.0011],[60319.0,0.0002],[60320.0,0.000817],[60322.0,0.000817],[60324.0,0.165771]]]
["bitfinex","BTCUSD",1727975152326,[[60300.0,0.00904],[60298.0,0.04929547],[60296.0,0.07348739],[60295.0,0.001628],[60294.0,0.2491922]],[[60301.0,0.165834],[60302.0,0.331665],[60305.0,0.331647],[60307.0,0.33164],[60308.0,0.44042955]]]
["bitfinex","BTCUSD",1727975215498,[[60314.0,0.53660197],[60313.0,0.07392824],[60312.0,0.61754911],[60311.0,0.44018098],[60310.0,0.12321373]],[[60315.0,0.000814],[60319.0,0.000814],[60322.0,0.000817],[60325.0,0.2491922],[60339.0,0.331662]]]
["bitfinex","BTCUSD",1727975224650,[[60353.0,0.74521898],[60352.0,0.331387],[60351.0,0.14800799],[60350.0,0.01750399],[60349.0,0.667808]],[[60354.0,0.000817],[60359.0,0.0002],[60360.0,0.000817],[60362.0,0.000816],[60371.0,0.2500082]]]
["bitfinex","BTCUSD",1727975255310,[[60367.0,0.16318671],[60363.0,0.331326],[60359.0,0.28594111],[60353.0,0.04913099],[60352.0,0.07369649]],[[60374.0,0.0799],[60375.0,0.5804552],[60382.0,0.900826]]]
["bitfinex","BTCUSD",1727975288263,[[60388.0,0.012],[60386.0,0.001632],[60374.0,0.165633],[60372.0,0.001632],[60371.0,0.5804712]],[[60389.0,0.249509],[60390.0,0.0937],[60391.0,0.331177],[60392.0,0.28594111],[60393.0,0.331166]]]
["bitfinex","BTCUSD",1727975325935,[[60379.0,0.003632],[60376.0,0.165627],[60374.0,0.001632],[60373.0,0.33127],[60372.0,0.00702877]],[[60380.0,0.179617],[60382.0,0.331226],[60383.0,0.331223],[60386.0,0.000816],[60388.0,0.331192]]]
["bitfinex","BTCUSD",1727975385349,[[60418.0,0.35369971],[60417.0,0.331031],[60415.0,0.2491922],[60414.0,0.662087],[60412.0,0.04916195]],[[60419.0,0.002017],[60428.0,0.000816],[60431.0,0.0925],[60432.0,0.165475],[60433.0,0.3491922]]]
["bitfinex","BTCUSD",1727975396039,[[60411.0,0.21498563],[60410.0,0.0741308],[60409.0,0.335076],[60408.0,0.59310878],[60407.0,0.12355133]],[[60415.0,0.165524],[60416.0,0.33104],[60418.0,0.331028],[60419.0,0.002017],[60423.0,0.331]]]
["bitfinex","BTCUSD",1727975428470,[[60418.0,0.45669971],[60416.0,0.336037],[60415.0,0.33104],[60414.0,0.25203245],[60413.0,0.331051]],[[60419.0,0.002017],[60428.0,0.000816],[60433.0,0.4146662],[60435.0,0.330937],[60437.0,0.330927]]]
["bitfinex","BTCUSD",1727975461893,[[60445.0,0.001634],[60438.0,0.2491922],[60437.0,0.165461],[60435.0,0.330931],[60433.0,0.330943]],[[60446.0,0.165436],[60448.0,0.330868],[60449.0,0.33086],[60450.0,0.330856],[60452.0,0.0989]]]
["bitfinex","BTCUSD",1727975495709,[[60554.0,0.16318671],[60551.0,0.2491922],[60550.0,0.3303],[60509.0,0.14484461],[60508.0,0.826326]],[[60559.0,0.00012971],[60562.0,0.0001],[60566.0,0.330223],[60568.0,0.330209],[60569.0,0.2491922]]]
["bitfinex","BTCUSD",1727975547515,[[60551.0,0.32996971],[60550.0,0.33034],[60549.0,0.2491922],[60548.0,0.00163],[60545.0,0.37971244]],[[60561.0,0.28454221]]]
["bitfinex","BTCUSD",1727975558855,[[60551.0,0.003634],[60550.0,4e-05],[60548.0,0.00163],[60542.0,0.2491922]],[[60552.0,0.27433794],[60554.0,0.330284],[60555.0,0.330282],[60556.0,0.28372521],[60557.0,0.330272]]]
["bitfinex","BTCUSD",1727975601529,[[60522.0,0.4160502],[60520.0,0.330464],[60518.0,0.330479],[60510.0,0.04938342],[60509.0,0.0949]],[[60527.0,0.165216],[60529.0,0.330424],[60530.0,0.02491922],[60538.0,0.28372521],[60539.0,0.2491922]]]
["bitfinex","BTCUSD",1727975642242,[[60490.0,0.00163],[60485.0,0.2491922],[60480.0,0.165342],[60479.0,0.00163],[60477.0,0.5815212]],[[60491.0,0.176313],[60493.0,0.330618],[60494.0,0.330614],[60495.0,0.5198937],[60499.0,0.330585]]]
["bitfinex","BTCUSD",1727975682464,[[60493.0,0.007636],[60490.0,0.00163],[60487.0,0.00163],[60486.0,0.4145172],[60485.0,0.0969]],[[60494.0,0.20015531],[60496.0,0.35651381],[60498.0,0.330592],[60499.0,0.1892877],[60500.0,0.5797742]]]
["bitfinex","BTCUSD",1727975737997,[[60505.0,0.33546171],[60503.0,0.330561],[60502.0,0.330562],[60501.0,0.330571],[60500.0,0.23852823]],[[60506.0,0.000818],[60512.0,0.165257],[60514.0,0.2491922],[60516.0,0.330495],[60526.0,0.330441]]]
["bitfinex","BTCUSD",1727975752137,[[60494.0,0.005636],[60493.0,0.001636],[60492.0,0.37993465],[60490.0,0.40623448],[60489.0,0.09863531]],[[60495.0,0.004],[60497.0,0.165297],[60500.0,0.330581],[60501.0,0.2491922],[60503.0,0.330566]]]
["bitfinex","BTCUSD",1727975787154,[[60554.0,0.5649089],[60553.0,0.1892877],[60551.0,0.665596],[60550.0,0.0981],[60542.0,0.005]],[[60566.0,0.000818]]]
["bitfinex","BTCUSD",1727975819756,[[60565.0,0.32829771],[60564.0,0.330227],[60563.0,0.330233],[60561.0,0.28300795],[60560.0,0.00541889]],[[60566.0,0.000818],[60577.0,0.1674],[60578.0,0.330155],[60579.0,0.0002],[60580.0,0.330146]]]
["bitfinex","BTCUSD",1727975855133,[[60529.0,0.165209],[60528.0,0.16318671],[60527.0,0.330428],[60525.0,0.330437],[60521.0,0.36360795]],[[60534.0,0.330393],[60536.0,0.330385],[60541.0,0.330356],[60542.0,0.03400922],[60547.0,0.0909]]]
["bitfinex","BTCUSD",1727975904489,[[60531.0,0.57758191],[60529.0,0.330418],[60527.0,0.33043],[60525.0,0.00533642],[60524.0,0.330443]],[[60536.0,0.165192],[60542.0,0.02589027],[60549.0,0.28300795],[60550.0,0.5803152],[60555.0,0.330283]]]
["bitfinex","BTCUSD",1727975920078,[[60546.0,0.165162],[60544.0,0.41237891],[60543.0,0.330338],[60540.0,0.330355],[60536.0,0.5795702]],[[60550.0,0.16597],[60553.0,0.330294],[60555.0,0.330281],[60558.0,0.330262],[60568.0,0.47]]]
["bitfinex","BTCUSD",1727975956154,[[60521.0,0.2491922],[60520.0,0.330469],[60517.0,0.49366871],[60514.0,0.586598],[60511.0,0.07360437]],[[60526.0,0.330436],[60529.0,0.33042],[60530.0,0.02023921],[60533.0,0.001],[60534.0,0.0795]]]
["bitfinex","BTCUSD",1727975989552,[[60541.0,0.56947369],[60540.0,0.61377528],[60539.0,0.3793036],[60538.0,0.07340126],[60537.0,0.330374]],[[60542.0,0.002818],[60550.0,0.000818],[60553.0,0.2491922],[60558.0,0.02588321],[60562.0,0.165122]]]
["bitfinex","BTCUSD",1727976022324,[[60568.0,0.21225373],[60567.0,0.23870653],[60566.0,0.330217],[60565.0,0.09813404],[60564.0,0.0826]],[[60570.0,0.165098],[60571.0,0.0813],[60572.0,0.330189],[60574.0,0.330175],[60577.0,0.0943]]]
["bitfinex","BTCUSD",1727976068071,[[60575.0,0.35427071],[60573.0,0.330178],[60572.0,0.04901267],[60571.0,0.330187],[60570.0,0.403711]],[[60576.0,0.002817],[60585.0,0.16506],[60586.0,0.2491922],[60589.0,0.33091],[60592.0,0.33008]]]
["bitfinex","BTCUSD",1727976087540,[[60588.0,0.66647999],[60587.0,0.330102],[60586.0,0.34750823],[60585.0,0.4471301],[60584.0,0.330118]],[[60594.0,0.000818],[60599.0,0.0002],[60601.0,0.2491922],[60609.0,0.2491922],[60616.0,0.164973]]]
["bitfinex","BTCUSD",1727976125476,[[60610.0,0.36317571],[60609.0,0.37899817],[60608.0,0.61339991],[60607.0,0.09117173],[60606.0,0.09798439]],[[60611.0,0.000818],[60626.0,0.000817],[60629.0,0.12105827],[60630.0,0.244136],[60639.0,0.0002]]]
["bitfinex","BTCUSD",1727976160139,[[60608.0,0.329985],[60606.0,0.16318671],[60604.0,0.0490694],[60603.0,0.336013],[60602.0,0.07357385]],[[60615.0,0.3316922],[60617.0,0.42644],[60620.0,0.329928],[60623.0,0.47],[60626.0,0.000817]]]
["bitfinex","BTCUSD",1727976196266,[[60649.0,0.018],[60643.0,0.2491922],[60640.0,0.329812],[60639.0,0.18844303],[60630.0,0.329868]],[[60650.0,0.0489058],[60651.0,0.095],[60652.0,0.10164452],[60654.0,0.000817],[60657.0,0.2500092]]]
["bitfinex","BTCUSD",1727976242390,[[60646.0,0.88320414],[60645.0,0.40846893],[60644.0,0.09790711],[60643.0,0.329795],[60642.0,0.12238388]],[[60648.0,0.0008967],[60650.0,0.000817],[60659.0,0.2493922],[60665.0,0.000818],[60669.0,0.32966]]]
["bitfinex","BTCUSD",1727976265890,[[60696.0,0.69906814],[60694.0,0.329516],[60693.0,0.329521],[60691.0,0.33490607],[60686.0,0.5807542]],[[60697.0,0.00382037],[60701.0,0.000817],[60704.0,0.000817],[60706.0,0.02582137],[60710.0,0.0753]]]
["bitfinex","BTCUSD",1727976299350,[[60733.0,0.16318671],[60731.0,0.32932],[60729.0,0.04830681],[60728.0,0.329335],[60727.0,0.07241869]],[[60736.0,0.003817],[60741.0,0.000817]]]
["bitfinex","BTCUSD",1727976329256,[[60718.0,0.46212143],[60716.0,0.329397],[60708.0,0.005],[60704.0,0.1],[60700.0,0.06679137]],[[60719.0,0.000818],[60752.0,0.00288857],[60758.0,0.53253563]]]
["bitfinex","BTCUSD",1727976388437,[[60796.0,0.16318671],[60794.0,0.2491922],[60792.0,0.328987],[60789.0,0.329003],[60787.0,0.04832134]],[[60806.0,0.005817],[60807.0,0.44371442],[60813.0,0.5780692],[60822.0,0.002],[60830.0,0.803789]]]
["bitfinex","BTCUSD",1727976391402,[[60796.0,0.001],[60794.0,0.164488],[60790.0,0.328997],[60784.0,0.329033],[60782.0,0.14699311]],[[60806.0,0.000817],[60809.0,0.3289],[60813.0,0.69290662],[60819.0,0.000816]]]
["bitfinex","BTCUSD",1727976420663,[[60799.0,0.001636],[60796.0,0.24668821],[60788.0,0.24668821],[60786.0,0.329022],[60785.0,0.44538525]],[[60805.0,0.0783],[60809.0,0.328898],[60817.0,0.53998525],[60818.0,0.1],[60819.0,0.000816]]]
["bitfinex","BTCUSD",1727976483273,[[60817.0,0.002],[60814.0,0.16318671],[60813.0,0.001636],[60812.0,0.328879],[60797.0,0.01771654]],[[60818.0,0.164425],[60820.0,0.32884],[60821.0,0.28099805],[60823.0,0.328828],[60825.0,0.410114]]]
["bitfinex","BTCUSD",1727976485279,[[60813.0,0.001636],[60804.0,0.001636],[60799.0,0.001636]],[[60814.0,0.246535],[60815.0,0.60986505],[60816.0,0.328862],[60817.0,0.09],[60818.0,0.04745768]]]
["bitfinex","BTCUSD",1727976541503,[[60757.0,0.001636],[60753.0,0.001636],[60750.0,4e-05],[60748.0,0.002],[60747.0,0.001636]],[[60758.0,0.175587],[60759.0,0.32917],[60760.0,0.329164],[60761.0,0.0754],[60763.0,0.329148]]]
["bitfinex","BTCUSD",1727976547464,[[60750.0,4e-05],[60747.0,0.001636],[60738.0,0.001634]],[[60753.0,0.534495],[60754.0,0.69229505],[60755.0,0.329192],[60757.0,0.06454209],[60758.0,0.5447209]]]
["bitfinex","BTCUSD",1727976606430,[[60767.0,0.32918309],[60765.0,0.329136],[60764.0,0.329138],[60763.0,0.006],[60762.0,0.32915]],[[60768.0,0.083418],[60772.0,0.164549],[60774.0,0.329091],[60776.0,0.57576521],[60779.0,0.0769]]]
["bitfinex","BTCUSD",1727976640089,[[60788.0,0.16462009],[60779.0,0.24668821]],[[60791.0,0.0829],[60793.0,0.328989],[60795.0,0.828979],[60796.0,0.28099805],[60817.0,0.00056662]]]
["bitfinex","BTCUSD",1727976641261,[[60782.0,0.16318671],[60781.0,0.00306938],[60780.0,0.24668821],[60775.0,0.329079],[60774.0,0.00531586]],[[60791.0,0.36189805],[60795.0,0.5],[60805.0,0.000818],[60806.0,0.1944],[60811.0,0.47056662]]]
["bitfinex","BTCUSD",1727976706306,[[60778.0,0.00143338],[60777.0,0.32907],[60773.0,0.329091],[60772.0,0.35074702],[60771.0,0.001]],[[60782.0,0.0773],[60784.0,0.0973],[60791.0,0.328996],[60798.0,0.47],[60802.0,0.43424852]]]
["bitfinex","BTCUSD",1727976751354,[[60809.0,0.64663344],[60808.0,0.328902],[60807.0,0.37724775],[60806.0,0.60982148],[60805.0,0.07250963]],[[60810.0,0.001819],[60814.0,0.000819],[60829.0,0.000818],[60830.0,0.41189921],[60831.0,0.0954783]]]
["bitfinex","BTCUSD",1727976788244,[[60775.0,0.001636],[60771.0,0.00306738],[60766.0,0.24668821],[60764.0,0.164569],[60763.0,0.329143]],[[60776.0,0.344738],[60777.0,0.329072],[60778.0,0.329066],[60782.0,0.329045],[60783.0,0.28081799]]]
["bitfinex","BTCUSD",1727976820191,[[60726.0,0.004],[60720.0,0.001636],[60716.0,0.329398],[60715.0,0.329403],[60712.0,0.24668821]],[[60727.0,0.246171],[60728.0,0.02581046],[60730.0,0.32933],[60731.0,0.420526],[60733.0,0.329313]]]
["bitfinex","BTCUSD",1727976860657,[[60689.0,0.001636],[60681.0,0.0002],[60678.0,0.24668821],[60677.0,0.001638],[60673.0,0.00531372]],[[60701.0,1.1534743],[60705.0,0.3787201]]]
["bitfinex","BTCUSD",1727976886887,[[60696.0,0.001818],[60689.0,0.001636],[60684.0,0.41147521],[60683.0,0.10533065],[60681.0,0.329787]],[[60697.0,0.244252],[60698.0,0.329501],[60699.0,0.329495],[60701.0,0.329488],[60702.0,0.18786627]]]
["bitfinex","BTCUSD",1727976943917,[[60669.0,0.17018671],[60663.0,0.164843],[60661.0,0.00633803],[60659.0,0.331346],[60638.0,0.12127608]],[[60670.0,0.1906604],[60672.0,0.329641],[60673.0,0.329636],[60674.0,0.24668821],[60675.0,0.329625]]]
["bitfinex","BTCUSD",1727976984141,[[60650.0,4e-05],[60644.0,0.0001],[60642.0,0.24668821],[60641.0,0.0002],[60635.0,0.000818]],[[60651.0,0.243477],[60652.0,0.329751],[60655.0,0.329735],[60659.0,0.329716],[60660.0,0.1947]]]
["bitfinex","BTCUSD",1727977025192,[[60644.0,0.001918],[60641.0,0.0002],[60635.0,0.000818],[60630.0,0.164933],[60629.0,0.57656021]],[[60645.0,0.63417921],[60647.0,0.659557],[60649.0,0.37915122],[60650.0,0.001638],[60652.0,0.329751]]]
["bitfinex","BTCUSD",1727977067469,[[60641.0,0.0002],[60639.0,0.000819],[60635.0,0.000818],[60628.0,0.000818],[60623.0,0.24668821]],[[60642.0,0.64736827],[60643.0,0.3298],[60644.0,0.329794],[60646.0,0.329783],[60649.0,0.329769]]]
["bitfinex","BTCUSD",1727977094228,[[60583.0,0.000818],[60580.0,0.000818],[60574.0,0.330171],[60568.0,0.330202],[60567.0,0.01504897]],[[60585.0,0.56092327],[60586.0,0.33011],[60589.0,0.752894],[60594.0,0.33007]]]
["bitfinex","BTCUSD",1727977149537,[[60562.0,0.0001],[60560.0,0.000818],[60556.0,0.0160783],[60552.0,0.165146],[60550.0,0.330342]],[[60563.0,0.358617],[60564.0,0.33023],[60565.0,0.330225],[60567.0,0.51808127],[60574.0,0.34668821]]]
["bitfinex","BTCUSD",1727977191687,[[60524.0,0.000819],[60521.0,0.0002],[60520.0,0.000819],[60516.0,0.1],[60513.0,0.330503]],[[60525.0,0.2489276],[60526.0,0.24668821],[60527.0,0.330434],[60529.0,0.330422],[60531.0,0.35630943]]]
["bitfinex","BTCUSD",1727977228447,[[60540.0,0.35336671],[60539.0,0.330363],[60538.0,0.330369],[60536.0,0.33038],[60534.0,0.002]],[[60541.0,0.001638],[60548.0,0.24668821],[60551.0,0.24725],[60556.0,0.330276],[60559.0,0.43568496]]]
["bitfinex","BTCUSD",1727977263615,[[60521.0,0.0002],[60520.0,0.000819],[60514.0,0.330499],[60512.0,0.330508],[60454.0,0.08208837]],[[60522.0,0.38553145],[60524.0,0.51944475],[60525.0,0.330444],[60528.0,0.408826],[60538.0,0.002]]]
["bitfinex","BTCUSD",1727977287353,[[60500.0,1.3572918],[60495.0,0.0160783],[60481.0,0.0002],[60480.0,0.0001],[60475.0,0.24668821]],[[60501.0,1.01445771],[60502.0,0.330568],[60503.0,0.330563],[60504.0,0.330557],[60509.0,0.005]]]
["bitfinex","BTCUSD",1727977340422,[[60517.0,0.28387001],[60514.0,0.16525],[60513.0,0.0984],[60511.0,0.407617],[60509.0,0.330526]],[[60518.0,0.16524],[60520.0,0.330469],[60521.0,0.334468],[60522.0,0.0759108],[60524.0,0.09903307]]]
["bitfinex","BTCUSD",1727977374308,[[60518.0,0.16524],[60517.0,0.330481],[60516.0,0.61435601],[60512.0,0.67709821],[60505.0,0.41261522]],[[60519.0,0.02590067],[60521.0,0.003],[60522.0,0.166865],[60526.0,0.330439]]]
["bitfinex","BTCUSD",1727977404488,[[60561.0,0.44872717],[60560.0,0.507349],[60559.0,0.330255],[60557.0,0.330267],[60551.0,0.24668821]],[[60562.0,0.001636],[60566.0,0.02588573],[60570.0,0.1],[60572.0,0.165095],[60587.0,0.472]]]
["bitfinex","BTCUSD",1727977409956,[[60550.0,0.28364517],[60544.0,0.24668821],[60537.0,0.68206321]],[[60552.0,0.003],[60555.0,0.02588645],[60556.0,0.165138],[60558.0,0.330265],[60560.0,0.330253]]]
["bitfinex","BTCUSD",1727977466342,[[60638.0,0.63794057],[60636.0,0.329833],[60634.0,0.329847],[60633.0,0.04860677],[60632.0,0.40276416]],[[60639.0,0.001016],[60646.0,0.329786],[60648.0,0.3458543],[60650.0,0.329762],[60668.0,0.24868821]]]
["bitfinex","BTCUSD",1727977499202,[[60689.0,0.004],[60688.0,0.164776],[60685.0,0.329565],[60684.0,0.16318671],[60681.0,0.25197533]],[[60693.0,0.40643],[60696.0,0.329514],[60711.0,0.28401065],[60714.0,0.00525823],[60718.0,0.329392]]]
["bitfinex","BTCUSD",1727977527125,[[60659.0,0.164855],[60657.0,0.25638671],[60656.0,0.0823],[60655.0,0.28201065],[60652.0,0.023]],[[60666.0,0.24968821],[60672.0,0.329642],[60676.0,0.0829],[60685.0,0.28201065],[60687.0,0.329562]]]
["bitfinex","BTCUSD",1727977560861,[[60672.0,0.023],[60671.0,0.18820112],[60670.0,0.002],[60669.0,0.12733022],[60668.0,0.28251077]],[[60684.0,0.24668821],[60691.0,0.0771],[60697.0,0.0984],[60699.0,0.54393],[60701.0,0.34526154]]]
["bitfinex","BTCUSD",1727977592210,[[60693.0,0.35994971],[60692.0,0.329532],[60691.0,0.00540404],[60690.0,0.51753861],[60688.0,0.32955]],[[60694.0,0.000818],[60699.0,0.164747],[60700.0,0.24668821],[60702.0,0.329483],[60704.0,0.329472]]]
["bitfinex","BTCUSD",1727977624393,[[60738.0,0.005],[60733.0,0.00545666],[60732.0,0.164655],[60731.0,0.51731961],[60721.0,0.5716]],[[60739.0,0.0002],[60742.0,0.329263],[60759.0,0.81688821]]]
["bitfinex","BTCUSD",1727977655394,[[60737.0,0.44632729],[60736.0,0.329293],[60735.0,0.49248471],[60734.0,0.008],[60733.0,0.00329274]],[[60738.0,0.000818],[60739.0,0.001018],[60742.0,0.164631],[60749.0,0.0827],[60758.0,0.1227794]]]
["bitfinex","BTCUSD",1727977691869,[[60728.0,0.003636],[60719.0,0.001634],[60718.0,0.24668821],[60716.0,0.01085654],[60711.0,0.24668821]],[[60729.0,0.76860944],[60730.0,0.329327],[60732.0,0.0913],[60733.0,0.329311],[60735.0,0.329303]]]
["bitfinex","BTCUSD",1727977726453,[[60689.0,0.173774],[60688.0,0.007],[60687.0,0.329557],[60686.0,0.24668821],[60685.0,0.329569]],[[60690.0,0.002],[60694.0,0.13688735],[60697.0,0.329509],[60699.0,0.47],[60714.0,0.331413]]]
["bitfinex","BTCUSD",1727977765241,[[60684.0,0.001636],[60675.0,0.001636],[60670.0,0.001636],[60669.0,0.001634],[60668.0,0.24668821]],[[60685.0,0.67758289],[60686.0,0.329566],[60687.0,0.329561],[60688.0,0.0938],[60690.0,0.24668821]]]
["bitfinex","BTCUSD",1727977803727,[[60684.0,0.002636],[60678.0,0.164803],[60677.0,0.329609],[60675.0,0.70727589],[60674.0,0.24668821]],[[60685.0,0.188785],[60686.0,0.329566],[60687.0,0.329561],[60689.0,0.329549],[60695.0,0.0821]]]
["bitfinex","BTCUSD",1727977843926,[[60673.0,1e-06],[60670.0,0.001636],[60669.0,0.001634],[60667.0,0.001636],[60660.0,0.24668821]],[[60674.0,0.62460071],[60675.0,0.49781271],[60676.0,0.44610931],[60677.0,0.45571989],[60678.0,0.4284376]]]
["bitfinex","BTCUSD",1727977885304,[[60633.0,0.1731],[60628.0,0.28355589],[60627.0,0.164942],[60625.0,0.329894],[60624.0,0.00524937]],[[60634.0,0.164925],[60637.0,0.659671],[60638.0,0.329826],[60644.0,0.799793],[60649.0,0.329767]]]
["bitfinex","BTCUSD",1727977920656,[[60673.0,0.57460371],[60672.0,0.411139],[60670.0,0.28691989],[60669.0,0.329653],[60668.0,0.00529757]],[[60674.0,0.003636],[60684.0,0.000818],[60692.0,0.12353562],[60693.0,0.000818],[60696.0,0.329514]]]
["bitfinex","BTCUSD",1727977948083,[[60688.0,0.28191989],[60684.0,0.330391],[60682.0,0.329582],[60679.0,0.57628921]],[[60693.0,0.000818],[60704.0,0.66946021],[60711.0,0.24668821],[60714.0,0.331415],[60722.0,0.7985]]]
["bitfinex","BTCUSD",1727977987730,[[60685.0,0.01179712],[60684.0,0.000818],[60683.0,0.16479],[60681.0,0.329589],[60680.0,0.18807273]],[[60686.0,0.164782],[60687.0,0.329561],[60688.0,0.02582879],[60689.0,0.329551],[60690.0,0.001636]]]
["bitfinex","BTCUSD",1727978026548,[[60699.0,0.34193371],[60698.0,0.18807273],[60697.0,0.329503],[60696.0,0.0921],[60695.0,0.329515]],[[60700.0,0.02045609],[60701.0,0.02582397],[60705.0,0.329465],[60707.0,0.329452],[60713.0,0.0832]]]
["bitfinex","BTCUSD",1727978060417,[[60773.0,0.164546],[60771.0,0.329099],[60769.0,0.32911],[60767.0,0.18807273],[60766.0,0.57581921]],[[60774.0,0.02660788],[60780.0,0.329058],[60781.0,0.32288821],[60782.0,0.329049],[60865.0,0.12162105]]]
["bitfinex","BTCUSD",1727978094732,[[60782.0,0.37870871],[60781.0,0.07508692],[60780.0,0.6145792],[60779.0,0.4262964],[60778.0,0.13877025]],[[60783.0,0.000816],[60790.0,0.02578533],[60796.0,0.000818],[60801.0,0.24668821],[60805.0,0.0783]]]
["bitfinex","BTCUSD",1727978124037,[[60805.0,0.164457],[60804.0,0.330922],[60802.0,0.24668821],[60801.0,0.49212571],[60800.0,0.18807273]],[[60809.0,0.16445],[60810.0,0.328894],[60811.0,0.328888],[60812.0,0.02577804],[60813.0,0.0815]]]
["bitfinex","BTCUSD",1727978164053,[[60793.0,0.003636],[60783.0,0.24668821],[60774.0,0.001636],[60773.0,0.01130074],[60770.0,0.001632]],[[60794.0,0.56880133],[60795.0,0.51704873],[60796.0,0.32897],[60798.0,0.328958],[60803.0,0.32050451]]]
["bitfinex","BTCUSD",1727978211251,[[60770.0,0.001632],[60761.0,0.33972021],[60758.0,0.0759],[60750.0,0.164648],[60730.0,0.04886542]],[[60771.0,0.47501689],[60772.0,0.3291],[60773.0,0.40570121],[60774.0,0.18807273],[60775.0,0.42746961]]]
["bitfinex","BTCUSD",1727978253828,[[60739.0,0.001636],[60737.0,0.001636],[60732.0,0.001636],[60727.0,0.0955],[60699.0,0.787034]],[[60740.0,0.97308837],[60741.0,0.329268],[60742.0,0.4525243],[60744.0,0.329252],[60745.0,0.0976]]]
["bitfinex","BTCUSD",1727978301550,[[60723.0,0.36517273],[60720.0,1.52367827],[60718.0,0.329391],[60715.0,0.329406],[60713.0,0.001636]],[[60724.0,0.165498],[60727.0,0.65869],[60729.0,0.329334],[60743.0,0.002],[60746.0,0.73185388]]]
["bitfinex","BTCUSD",1727978332166,[[60729.0,0.0782],[60728.0,0.254768],[60722.0,0.329368]],[[60731.0,0.16466],[60733.0,0.329312],[60735.0,0.329299],[60738.0,0.329284],[60739.0,0.0258094]]]
["bitfinex","BTCUSD",1727978387021,[[60751.0,0.18807273],[60744.0,0.1714],[60743.0,0.796253],[60742.0,0.00802953]],[[60767.0,0.02579816],[60769.0,0.18505317],[60770.0,0.001818],[60771.0,0.24668821],[60773.0,0.002818]]]
["bitfinex","BTCUSD",1727978425593,[[60769.0,0.009],[60762.0,0.24668821],[60761.0,0.18807273],[60755.0,0.24668821],[60754.0,0.80162678]],[[60770.0,0.27196718],[60773.0,0.751512],[60775.0,0.329085],[60779.0,0.57575321],[60782.0,0.18807273]]]
["bitfinex","BTCUSD",1727978468045,[[60760.0,0.002636],[60751.0,0.001636],[60737.0,0.0751],[60736.0,0.24668821],[60735.0,0.0911]],[[60761.0,0.83190675],[60762.0,0.329972],[60763.0,0.24668821],[60764.0,0.329142],[60765.0,0.09842307]]]
["bitfinex","BTCUSD",1727978513383,[[60761.0,0.254479],[60760.0,0.430698],[60758.0,0.51724473],[60756.0,0.329184],[60752.0,0.329204]],[[60762.0,0.002818],[60769.0,0.164559],[60770.0,0.02661345],[60771.0,0.329108],[60772.0,0.24668821]]]
["bitfinex","BTCUSD",1727978542785,[[60721.0,0.18971073],[60720.0,1.52368027],[60717.0,0.0818],[60716.0,0.329398],[60658.0,0.08220308]],[[60724.0,0.16468],[60725.0,0.1],[60726.0,0.329351],[60728.0,0.329339],[60731.0,0.329321]]]
["bitfinex","BTCUSD",1727978606084,[[60720.0,0.39787527],[60715.0,0.18807273],[60713.0,0.001636],[60711.0,0.24668821],[60709.0,0.001634]],[[60721.0,0.36759842],[60722.0,0.329371],[60723.0,0.40350539],[60724.0,0.10047729],[60726.0,0.12354911]]]
["bitfinex","BTCUSD",1727978645043,[[60761.0,0.53676571],[60760.0,0.18807273],[60758.0,0.33444829],[60757.0,0.334179],[60754.0,0.0303189]],[[60762.0,0.001818],[60770.0,0.24750621],[60775.0,0.51942465],[60779.0,0.329064],[60789.0,0.329011]]]
["bitfinex","BTCUSD",1727978682083,[[60761.0,0.16787012],[60758.0,0.504671],[60757.0,0.93977009],[60755.0,0.24668821],[60754.0,0.331192]],[[60762.0,0.002818],[60770.0,0.24750621],[60774.0,0.1],[60775.0,0.164542],[60776.0,0.0772]]]
["bitfinex","BTCUSD",1727978736892,[[60757.0,0.81856621],[60756.0,0.334183],[60754.0,0.002],[60753.0,0.66378175],[60749.0,0.32922]],[[60758.0,0.000818],[60762.0,0.000818],[60770.0,0.24750621],[60778.0,0.24668821],[60779.0,0.16453]]]
["bitfinex","BTCUSD",1727978769061,[[60747.0,0.002636],[60746.0,0.001636],[60737.0,0.24668821],[60729.0,0.24668821],[60724.0,0.166315]],[[60748.0,0.71382847],[60750.0,0.5169105],[60751.0,0.329216],[60753.0,0.329206],[60761.0,0.04924206]]]
["bitfinex","BTCUSD",1727978811189,[[60745.0,0.44443916],[60744.0,0.329249],[60742.0,0.329259],[60739.0,0.329275],[60736.0,0.420492]],[[60746.0,0.002818],[60748.0,0.000818],[60755.0,0.24668821],[60757.0,0.16459],[60762.0,0.13174687]]]
["bitfinex","BTCUSD",1727978853177,[[60731.0,0.004],[60729.0,0.330968],[60727.0,0.329337],[60726.0,0.1876895],[60722.0,0.0752]],[[60735.0,0.330117],[60738.0,0.24668821],[60741.0,0.329269],[60790.0,0.14855136],[60826.0,0.73572254]]]
["bitfinex","BTCUSD",1727978902964,[[60720.0,0.65343011],[60719.0,0.329384],[60718.0,0.1876895],[60717.0,0.329393],[60715.0,0.00538299]],[[60721.0,0.001],[60722.0,0.02581335],[60724.0,0.001636],[60729.0,0.24668821],[60735.0,0.330937]]]
["bitfinex","BTCUSD",1727978955891,[[60700.0,0.00952446],[60697.0,0.16475],[60696.0,0.329506],[60694.0,0.329517],[60689.0,0.329548]],[[60701.0,0.19556766],[60703.0,0.329476],[60705.0,0.329464],[60708.0,0.32945],[60709.0,0.1]]]
["bitfinex","BTCUSD",1727978990468,[[60700.0,0.34624219],[60699.0,0.1893235],[60698.0,0.329496],[60696.0,0.329507],[60689.0,0.24668821]],[[60701.0,0.001],[60704.0,0.164734],[60705.0,0.04932052],[60706.0,0.320669],[60707.0,0.329454]]]
["bitfinex","BTCUSD",1727979034225,[[60708.0,0.00794053],[60706.0,0.164727],[60704.0,0.329467],[60703.0,0.329472],[60701.0,0.1876895]],[[60709.0,0.170356],[60710.0,0.329436],[60712.0,0.37879766],[60714.0,0.07405749],[60715.0,0.42815232]]]
["bitfinex","BTCUSD",1727979078624,[[60711.0,0.02056487],[60708.0,0.000818],[60704.0,0.24668821],[60701.0,0.329483],[60700.0,2.001674]],[[60712.0,0.2344938],[60714.0,0.329418],[60716.0,0.658808],[60720.0,0.0972],[60721.0,0.24668821]]]
["bitfinex","BTCUSD",1727979121323,[[60708.0,0.17530419],[60706.0,0.5171435],[60704.0,0.329464],[60703.0,0.24668821],[60700.0,2.083374]],[[60709.0,0.05246055],[60711.0,0.164715],[60712.0,0.101636],[60713.0,0.329421],[60715.0,0.3785961]]]
["bitfinex","BTCUSD",1727979175717,[[60734.0,0.75142836],[60733.0,0.329308],[60730.0,0.663649],[60724.0,0.24668821],[60723.0,0.429362]],[[60735.0,0.002636],[60748.0,0.000818],[60754.0,0.0818],[60755.0,0.24668821],[60757.0,0.329183]]]
["bitfinex","BTCUSD",1727979206963,[[60712.0,0.000818],[60709.0,0.000818],[60708.0,0.000818],[60707.0,0.21404462],[60706.0,0.07398094]],[[60713.0,0.164709],[60715.0,0.329409],[60716.0,0.0821],[60717.0,0.329399],[60720.0,0.329382]]]
["bitfinex","BTCUSD",1727979241614,[[60734.0,0.52632979],[60733.0,0.32931],[60732.0,0.33463003],[60731.0,0.1876895],[60729.0,0.005]],[[60735.0,0.002636],[60744.0,0.24668821],[60746.0,0.000818],[60748.0,0.081918],[60749.0,0.164612]]]
["bitfinex","BTCUSD",1727979278796,[[60731.0,0.36898721],[60730.0,0.0984],[60729.0,0.658662],[60728.0,0.078],[60727.0,0.33678299]],[[60732.0,0.001636],[60735.0,0.001636],[60744.0,0.24668821],[60745.0,0.164622],[60746.0,0.000818]]]
["bitfinex","BTCUSD",1727979328110,[[60747.0,0.45331689],[60746.0,0.001636],[60745.0,0.752883],[60743.0,0.329253],[60698.0,0.70080038]],[[60748.0,0.02662077],[60752.0,0.24668821],[60754.0,0.164599],[60755.0,0.329191],[60757.0,0.329185]]]
["bitfinex","BTCUSD",1727979369081,[[60784.0,0.164516],[60783.0,0.329038],[60782.0,0.329044],[60781.0,0.175],[60780.0,0.5167435]],[[60785.0,0.000819],[60788.0,0.24668821],[60801.0,0.24668821],[60802.0,0.164469],[60803.0,0.328931]]]
["bitfinex","BTCUSD",1727979407350,[[60808.0,1.01752976],[60807.0,0.328908],[60806.0,0.1242607],[60805.0,0.005],[60804.0,0.3343285]],[[60809.0,0.000818],[60816.0,0.02577457],[60819.0,0.0002],[60822.0,0.24668821],[60826.0,0.0752]]]
["bitfinex","BTCUSD",1727979446995,[[60818.0,0.001636],[60812.0,0.24668821],[60808.0,0.21705],[60806.0,0.328909],[60803.0,0.1876895]],[[60819.0,0.56627882],[60820.0,0.32884],[60821.0,0.328835],[60824.0,0.50268517],[60826.0,0.1876895]]]
["bitfinex","BTCUSD",1727979485255,[[60796.0,0.002634],[60786.0,0.16451],[60784.0,0.57571821],[60782.0,0.329044],[60779.0,0.6072455]],[[60797.0,0.37330068],[60798.0,0.328959],[60799.0,0.338953],[60801.0,0.328943],[60802.0,0.04927226]]]
["bitfinex","BTCUSD",1727979530151,[[60796.0,0.35258259],[60795.0,0.5182955],[60793.0,0.328981],[60790.0,0.328997],[60789.0,0.24668821]],[[60797.0,0.014],[60802.0,0.164469],[60804.0,0.24668821],[60805.0,0.328922],[60807.0,0.32891]]]
["bitfinex","BTCUSD",1727979577841,[[60830.0,0.38151152],[60828.0,0.657588],[60826.0,0.407404],[60825.0,0.0908],[60823.0,0.00529487]],[[60831.0,0.0188963],[60837.0,0.24668821],[60839.0,0.32894],[60841.0,0.328727]]]
["bitfinex","BTCUSD",1727979613913,[[60952.0,0.01359752],[60950.0,0.24668821],[60949.0,0.328142],[60946.0,0.5158475],[60938.0,0.1952]],[[60959.0,0.02591512],[60960.0,0.328088],[60962.0,0.328075],[60971.0,0.32888821]]]
["bitfinex","BTCUSD",1727979654974,[[60952.0,0.74537121],[60951.0,0.333131],[60950.0,0.14585325],[60949.0,0.00529249],[60948.0,0.329775]],[[60953.0,0.0163943],[60959.0,0.0002],[60961.0,0.0005],[60968.0,0.0803],[60972.0,0.0925]]]
["bitfinex","BTCUSD",1727979694034,[[60949.0,0.24668821],[60948.0,0.001632],[60944.0,0.5158545],[60941.0,0.04852651],[60939.0,0.07278976]],[[60960.0,0.08416544],[60964.0,0.0868],[60965.0,0.023],[60969.0,0.328036],[60974.0,0.0490935]]]
["bitfinex","BTCUSD",1727979726075,[[60887.0,0.001634],[60879.0,0.24668821],[60878.0,0.001634],[60877.0,0.28040212],[60876.0,0.328534]],[[60889.0,0.48927408],[60890.0,0.330461],[60892.0,0.5161405],[60894.0,0.32844]]]
["bitfinex","BTCUSD",1727979755597,[[60836.0,0.001634],[60827.0,0.001634],[60821.0,0.24688821],[60820.0,0.001636],[60819.0,0.164421]],[[60837.0,0.79876123],[60839.0,0.32874],[60841.0,0.328727],[60843.0,0.330718],[60852.0,0.005]]]
["bitfinex","BTCUSD",1727979793630,[[60844.0,0.37200212],[60843.0,0.57540121],[60841.0,0.00164],[60833.0,0.00537864],[60827.0,0.001634]],[[60849.0,0.328682],[60851.0,0.328672],[60852.0,0.00082],[60854.0,0.0257605],[60855.0,0.24668821]]]
["bitfinex","BTCUSD",1727979833630,[[60851.0,0.17684365],[60849.0,0.328679],[60847.0,0.328691],[60846.0,0.25070321],[60835.0,0.25168821]],[[60852.0,0.00082],[60854.0,0.164328],[60855.0,0.328653],[60856.0,0.00082],[60857.0,0.328643]]]
["bitfinex","BTCUSD",1727979874745,[[60850.0,4e-05],[60846.0,0.004015],[60844.0,0.00164],[60835.0,0.24668821],[60820.0,0.001636]],[[60851.0,0.87593515],[60852.0,0.52577667],[60854.0,0.328655],[60855.0,0.328651],[60856.0,0.00082]]]
["bitfinex","BTCUSD",1727979895080,[[60821.0,0.0002],[60820.0,0.084636],[60817.0,0.100134],[60816.0,0.164429],[60810.0,0.32889]],[[60828.0,0.30702534],[60829.0,0.328791],[60831.0,0.24668821],[60832.0,0.328775],[60834.0,0.328763]]]
["bitfinex","BTCUSD",1727979953405,[[60868.0,0.41587287],[60867.0,0.28421065],[60866.0,0.328588],[60865.0,0.12163979],[60864.0,0.657199]],[[60869.0,0.00066265],[60872.0,0.000819],[60879.0,0.00082],[60880.0,0.328516],[60881.0,0.24668821]]]
["bitfinex","BTCUSD",1727979990158,[[60808.0,5.131e-05],[60802.0,0.001636],[60801.0,0.0002],[60800.0,4e-05],[60795.0,0.32902421]],[[60809.0,0.40843212],[60810.0,0.328894],[60811.0,0.328889],[60813.0,0.002],[60814.0,0.51577082]]]
["bitfinex","BTCUSD",1727980045563,[[60808.0,0.00862736],[60807.0,0.001636],[60802.0,0.174636],[60801.0,0.0002],[60800.0,0.16451]],[[60809.0,0.166087],[60810.0,0.35467465],[60812.0,0.328885],[60813.0,0.24668821],[60814.0,0.328876]]]
["bitfinex","BTCUSD",1727980084953,[[60834.0,0.52129869],[60832.0,0.52067282],[60830.0,0.659568],[60829.0,0.00534866],[60824.0,0.328812]],[[60835.0,0.003636],[60843.0,0.24668821],[60850.0,0.164338],[60852.0,0.24668821],[60854.0,0.32866]]]
["bitfinex","BTCUSD",1727980145225,[[60825.0,0.165405],[60824.0,0.329635],[60822.0,0.328823],[60821.0,0.18689882],[60819.0,0.410642]],[[60828.0,0.164398],[60830.0,0.405486],[60831.0,0.0968],[60832.0,0.328777],[60843.0,0.8479024]]]
["bitfinex","BTCUSD",1727980173521,[[60809.0,0.36389978],[60807.0,0.330544],[60806.0,0.328911],[60804.0,0.328923],[60803.0,0.18689882]],[[60810.0,0.001],[60814.0,0.164437],[60815.0,0.24668821],[60816.0,0.328863],[60818.0,0.328852]]]
["bitfinex","BTCUSD",1727980224346,[[60795.0,0.001636],[60792.0,0.24668821],[60784.0,0.0756],[60778.0,0.00050408],[60772.0,0.164549]],[[60801.0,0.63149713],[60802.0,0.49262063],[60803.0,0.68613082],[60804.0,0.005],[60805.0,0.328922]]]
["bitfinex","BTCUSD",1727980261956,[[60750.0,4e-05],[60741.0,0.001018],[60739.0,0.000818],[60737.0,0.0955],[60735.0,0.0825]],[[60751.0,1.47437902],[60752.0,0.329208],[60753.0,0.04910073],[60754.0,0.07364682],[60755.0,0.329193]]]
["bitfinex","BTCUSD",1727980299928,[[60706.0,0.17624896],[60704.0,0.18689882],[60703.0,0.164735],[60702.0,0.329476],[60701.0,0.0002]],[[60707.0,0.03982773],[60712.0,0.329426],[60713.0,0.24668821],[60716.0,0.329407],[60721.0,0.24668821]]]
["bitfinex","BTCUSD",1727980352440,[[60701.0,0.0002],[60700.0,2.00004],[60689.0,0.000819],[60687.0,0.32648821],[60683.0,0.16479]],[[60702.0,0.40609055],[60703.0,0.45256921],[60704.0,0.51761815],[60706.0,0.49264471],[60707.0,0.26688671]]]
["bitfinex","BTCUSD",1727980386234,[[60700.0,2.339202],[60696.0,0.329508],[60695.0,0.18814915],[60694.0,0.32952],[60689.0,0.000819]],[[60701.0,0.014],[60702.0,0.07417166],[60703.0,0.09888162],[60705.0,0.12359243],[60706.0,0.001636]]]
["bitfinex","BTCUSD",1727980428975,[[60687.0,0.24668821],[60681.0,0.0002],[60679.0,0.24668821],[60675.0,0.0785],[60665.0,0.26264521]],[[60690.0,0.379471],[60691.0,0.329538],[60692.0,0.330534],[60694.0,0.407423],[60695.0,0.001]]]
["bitfinex","BTCUSD",1727980469172,[[60690.0,0.082718],[60689.0,0.100419],[60681.0,0.0002],[60680.0,0.329597]],[[60691.0,0.29995272],[60693.0,0.329531],[60694.0,0.24668821],[60695.0,0.659038],[60696.0,0.04937012]]]
["bitfinex","BTCUSD",1727980511987,[[60690.0,0.000818],[60689.0,0.000819],[60682.0,0.329584],[60681.0,0.24688821],[60680.0,0.329594]],[[60691.0,0.50079387],[60692.0,0.329534],[60693.0,0.12357771],[60694.0,0.329524],[60699.0,0.0804]]]
["bitfinex","BTCUSD",1727980567902,[[60736.0,0.164646],[60728.0,0.329331],[60722.0,0.329365],[60721.0,0.007],[60720.0,0.56953586]],[[60737.0,0.24668821],[60740.0,0.411011]]]
["bitfinex","BTCUSD",1727980596583,[[60726.0,0.164674],[60725.0,0.00733968],[60723.0,0.329359],[60721.0,0.330189],[60720.0,0.18814915]],[[60729.0,0.264666],[60730.0,0.329328],[60741.0,0.001638],[60743.0,0.18814915],[60744.0,0.07388638]]]
["bitfinex","BTCUSD",1727980638539,[[60707.0,0.17390834],[60705.0,0.329459],[60703.0,0.329469],[60702.0,0.18814915],[60701.0,0.406483]],[[60708.0,0.017],[60714.0,0.1],[60716.0,0.1]]]
["bitfinex","BTCUSD",1727980676915,[[60734.0,0.164651],[60732.0,0.329312],[60731.0,0.329319],[60728.0,0.329333],[60725.0,0.26944915]],[[60737.0,0.164644],[60738.0,0.11414744],[60739.0,0.329281],[60741.0,0.330907],[60754.0,0.102]]]
["bitfinex","BTCUSD",1727980713998,[[60771.0,0.17707768],[60770.0,0.329108],[60769.0,0.329114],[60767.0,0.329125],[60763.0,0.18814915]],[[60772.0,0.001636],[60783.0,0.57736621],[60789.0,0.18814915],[60819.0,0.42384872],[60822.0,0.12389921]]]
["bitfinex","BTCUSD",1727980765405,[[60751.0,0.001636],[60742.0,0.329258],[60740.0,0.32927],[60738.0,0.57596921],[60734.0,0.18762826]],[[60752.0,0.2935145],[60754.0,0.329197],[60755.0,0.329193],[60756.0,0.329187],[60758.0,0.1776]]]
["bitfinex","BTCUSD",1727980802295,[[60755.0,0.261531],[60754.0,0.408895],[60753.0,0.18762826],[60752.0,0.329205],[60751.0,0.001636]],[[60756.0,0.017],[60763.0,0.1],[60764.0,0.164571],[60766.0,0.329133],[60768.0,0.57662921]]]
["bitfinex","BTCUSD",1727980841313,[[60758.0,0.339787],[60757.0,0.329178],[60755.0,0.18762826],[60754.0,0.329194],[60752.0,0.329204]],[[60759.0,0.005],[60767.0,0.24668821],[60768.0,0.000818],[60772.0,0.001636],[60775.0,0.00164]]]
["bitfinex","BTCUSD",1727980887335,[[60799.0,0.35206045],[60798.0,0.328956],[60797.0,0.328962],[60795.0,0.328972],[60794.0,0.04920626]],[[60800.0,0.001636],[60804.0,0.24668821],[60812.0,0.000818],[60823.0,0.04924929],[60824.0,0.07387394]]]
["bitfinex","BTCUSD",1727980932532,[[60832.0,0.32877],[60830.0,0.32878],[60827.0,0.328798],[60819.0,0.05425634],[60818.0,0.17122551]],[[60839.0,0.10040966],[60840.0,0.328734],[60844.0,0.328712],[60845.0,0.0791],[60848.0,0.18762826]]]
["bitfinex","BTCUSD",1727980976380,[[60858.0,0.01376015],[60850.0,0.165973],[60847.0,0.57537721]],[[60859.0,0.38853744],[60861.0,0.32944],[60863.0,0.32861],[60864.0,0.18962826],[60865.0,0.4071]]]
["bitfinex","BTCUSD",1727981008432,[[60811.0,0.00153071],[60798.0,0.328954],[60797.0,0.24668821],[60796.0,0.328964],[60794.0,0.328979]],[[60812.0,0.44383208],[60813.0,0.092],[60814.0,0.657748],[60815.0,0.18762826],[60818.0,0.330853]]]
["bitfinex","BTCUSD",1727981053159,[[60789.0,0.001636],[60771.0,0.0953],[60768.0,0.24832421],[60767.0,0.17633217],[60766.0,0.0825]],[[60790.0,0.88418231],[60791.0,0.0787],[60792.0,0.657982],[60794.0,0.328982],[60795.0,0.14749765]]]
["bitfinex","BTCUSD",1727981090966,[[60792.0,0.1828],[60789.0,0.329005],[60787.0,0.329015],[60784.0,0.24668821],[60783.0,0.18762826]],[[60793.0,0.2370995],[60797.0,0.37831479],[60799.0,0.07401881],[60800.0,0.09869267],[60801.0,0.329761]]]
["bitfinex","BTCUSD",1727981117550,[[60789.0,0.001636],[60787.0,0.08],[60785.0,0.096],[60784.0,0.41120321],[60777.0,0.57739121]],[[60790.0,0.3860847],[60791.0,0.328997],[60792.0,0.04925673],[60793.0,0.328986],[60794.0,0.0738851]]]
["bitfinex","BTCUSD",1727981187924,[[60777.0,0.001636],[60771.0,0.0781],[60770.0,0.0927],[60767.0,0.001636],[60765.0,0.24668821]],[[60778.0,0.42392368],[60779.0,0.51669026],[60780.0,0.329057],[60781.0,0.331051],[60782.0,0.0803]]]
["bitfinex","BTCUSD",1727981227634,[[60779.0,0.24668821],[60777.0,0.079936],[60776.0,0.0954],[60773.0,0.329091],[60769.0,0.329114]],[[60781.0,0.329051],[60784.0,0.10757861],[60785.0,0.32903],[60789.0,0.000818],[60790.0,0.18844626]]]
["bitfinex","BTCUSD",1727981269350,[[60777.0,0.244171],[60775.0,0.329079],[60774.0,0.33888821],[60773.0,0.329091],[60772.0,0.329094]],[[60778.0,0.03180103],[60779.0,0.000818],[60787.0,0.37824343],[60789.0,0.24750621],[60790.0,0.09927123]]]
["bitfinex","BTCUSD",1727981302249,[[60825.0,0.328807]],[[60836.0,0.10061495],[60838.0,0.164371],[60839.0,0.000818],[60841.0,0.32873],[60842.0,0.328722]]]
["bitfinex","BTCUSD",1727981324692,[[60838.0,0.61835277],[60837.0,0.328745],[60836.0,0.330751],[60825.0,0.335445],[60821.0,0.11521033]],[[60839.0,0.02658384],[60844.0,0.000818],[60850.0,0.000818],[60854.0,0.24750621],[60874.0,0.28268277]]]
["bitfinex","BTCUSD",1727981382490,[[60846.0,0.331693],[60841.0,0.24668821],[60838.0,0.001634],[60835.0,0.330754],[60823.0,0.472]],[[60852.0,0.1936],[60853.0,0.0783],[60856.0,0.000817],[60870.0,0.2806634],[60872.0,0.47]]]
["bitfinex","BTCUSD",1727981419463,[[60838.0,0.353904],[60836.0,0.51597842],[60835.0,0.005],[60834.0,0.6245774],[60833.0,0.328764]],[[60839.0,0.02658664],[60856.0,0.000817],[60859.0,0.328632],[60861.0,0.24668821],[60884.0,0.16514246]]]
["bitfinex","BTCUSD",1727981466632,[[60898.0,0.53479571],[60897.0,0.328421],[60896.0,0.328427],[60895.0,0.29437259],[60893.0,0.32844]],[[60899.0,0.0002],[60900.0,0.000818],[60905.0,0.000818],[60908.0,0.24668821],[60917.0,0.000817]]]
["bitfinex","BTCUSD",1727981501328,[[60888.0,0.165871],[60886.0,0.32848],[60885.0,0.24668821],[60869.0,0.00543141],[60868.0,0.002]],[[60890.0,0.17045846],[60892.0,0.164226],[60893.0,0.0936],[60894.0,0.328442],[60896.0,0.329251]]]
["bitfinex","BTCUSD",1727981555973,[[60866.0,0.169295],[60865.0,0.328594],[60863.0,0.507404],[60861.0,0.18673659],[60860.0,0.328619]],[[60867.0,0.02675742],[60875.0,0.24668821],[60877.0,0.164266],[60880.0,0.328516],[60883.0,0.328499]]]
["bitfinex","BTCUSD",1727981572649,[[60876.0,0.37200459],[60875.0,0.32854],[60873.0,0.32855],[60872.0,0.328556],[60869.0,0.14502773]],[[60877.0,0.001819],[60886.0,0.24668821],[60889.0,0.000819],[60892.0,0.798452],[60893.0,0.24668821]]]
["bitfinex","BTCUSD",1727981615883,[[60888.0,0.175235],[60886.0,0.51521759],[60885.0,0.328485],[60883.0,0.328494],[60881.0,0.00536634]],[[60889.0,0.02656701],[60895.0,0.0801],[60896.0,0.000818],[60900.0,0.29673866],[60901.0,0.419502]]]
["bitfinex","BTCUSD",1727981659740,[[60863.0,0.001638],[60850.0,0.24668821],[60846.0,0.164347],[60843.0,0.328712],[60841.0,0.328721]],[[60864.0,0.75183298],[60865.0,0.328597],[60866.0,0.328591],[60868.0,0.330581],[60905.0,0.08318988]]]
["bitfinex","BTCUSD",1727981708310,[[60870.0,0.76515892],[60869.0,0.333572],[60868.0,0.328578],[60867.0,0.18673659],[60865.0,0.37517593]],[[60871.0,0.000819],[60876.0,0.000819],[60882.0,0.24668821],[60889.0,0.000819],[60892.0,0.24668821]]]
["bitfinex","BTCUSD",1727981789674,[[60918.0,0.174155],[60917.0,0.329949],[60916.0,0.329955],[60915.0,0.18673659],[60914.0,0.32833]],[[60919.0,0.001018],[60920.0,0.000818],[60928.0,0.000818],[60929.0,0.0815],[60934.0,1.04491421]]]
["bitfinex","BTCUSD",1727981821937,[[60918.0,0.164155],[60917.0,0.329949],[60916.0,0.001636],[60912.0,0.328339],[60911.0,0.18673659]],[[60919.0,0.082618],[60920.0,0.000818],[60924.0,0.328282],[60925.0,0.17038893]]]
["bitfinex","BTCUSD",1727981863176,[[60879.0,0.24668821],[60876.0,0.001636],[60875.0,0.164269],[60871.0,0.078],[60870.0,0.0944]],[[60896.0,0.53289927],[60898.0,0.51714803],[60899.0,0.23792429],[60900.0,0.656818],[60904.0,0.49457583]]]
["bitfinex","BTCUSD",1727981905526,[[60876.0,0.001636],[60866.0,0.24668821],[60863.0,0.174038],[60862.0,0.328609],[60860.0,0.328621]],[[60877.0,0.42303512],[60879.0,0.328522],[60881.0,0.51724103],[60882.0,0.45284156],[60884.0,0.07355034]]]
["bitfinex","BTCUSD",1727981964744,[[60876.0,0.001636],[60867.0,0.24668821],[60866.0,0.0802],[60865.0,0.0997],[60863.0,0.001638]],[[60877.0,0.58543439],[60878.0,0.0792],[60879.0,0.657044],[60881.0,0.49487501],[60901.0,0.4858114]]]
["bitfinex","BTCUSD",1727982040173,[[60831.0,0.18720694],[60827.0,0.001636],[60826.0,0.427842],[60825.0,0.001636],[60824.0,0.0797]],[[60835.0,0.24179357],[60840.0,0.328731],[60843.0,0.37784712],[60844.0,0.07369218],[60846.0,0.09825624]]]
["bitfinex","BTCUSD",1727982067692,[[60842.0,0.35156594],[60840.0,0.328727],[60836.0,0.328749],[60835.0,0.0803],[60833.0,0.005]],[[60845.0,0.165352],[60846.0,0.328701],[60847.0,0.02658354],[60849.0,0.328683],[60857.0,0.24668821]]]
["bitfinex","BTCUSD",1727982112663,[[60837.0,0.171011],[60835.0,0.328755],[60834.0,0.18920206],[60833.0,0.328766],[60832.0,0.002]],[[60838.0,0.002819],[60844.0,0.164355],[60846.0,0.24668821],[60847.0,0.329515],[60848.0,0.0492925]]]
["bitfinex","BTCUSD",1727982146775,[[60860.0,0.35151794],[60857.0,0.328636],[60856.0,0.24668821],[60855.0,0.328646],[60848.0,0.0798]],[[60863.0,0.165304],[60865.0,0.3286],[60867.0,0.328588],[60869.0,0.57526421],[60872.0,0.1]]]
["bitfinex","BTCUSD",1727982201361,[[60847.0,0.081438],[60846.0,0.098],[60845.0,0.18720694],[60840.0,0.001638],[60839.0,0.24668821]],[[60848.0,0.36257964],[60849.0,0.328684],[60850.0,0.09863376],[60851.0,0.12329221],[60852.0,0.328666]]]
["bitfinex","BTCUSD",1727982257389,[[60843.0,0.18884294],[60840.0,0.001638],[60837.0,0.24832621],[60834.0,0.17859512],[60828.0,0.001636]],[[60844.0,0.20380501],[60845.0,0.164353],[60846.0,0.328703],[60848.0,0.32951],[60849.0,0.04914593]]]
["bitfinex","BTCUSD",1727982285655,[[60840.0,0.52822123],[60839.0,0.51594094],[60837.0,0.335382],[60835.0,0.37795592],[60832.0,0.34508605]],[[60841.0,0.000818],[60847.0,0.000818],[60848.0,0.000818],[60861.0,0.21435288],[60862.0,0.40244932]]]
["bitfinex","BTCUSD",1727982333421,[[60868.0,0.20357417],[60867.0,0.51578994],[60865.0,0.426594],[60864.0,0.0757],[60857.0,0.07372422]],[[60869.0,0.001818],[60870.0,0.000819],[60877.0,0.000819],[60878.0,0.24668821],[60885.0,0.24668821]]]
["bitfinex","BTCUSD",1727982375403,[[60889.0,0.18620694],[60888.0,0.164235],[60886.0,0.328479],[60884.0,0.328489],[60880.0,0.329512]],[[60890.0,0.09133852],[60892.0,0.264225],[60893.0,0.328447],[60895.0,0.000819],[60896.0,0.46013058]]]
["bitfinex","BTCUSD",1727982419376,[[60877.0,0.003636],[60868.0,0.001636],[60863.0,0.24668821],[60861.0,0.001636],[60860.0,0.001636]],[[60878.0,1.15975477],[60879.0,0.328522],[60880.0,0.18720694],[60881.0,0.47558004],[60882.0,0.328507]]]
["bitfinex","BTCUSD",1727982463458,[[60761.0,0.0002],[60755.0,0.000818],[60750.0,4e-05],[60748.0,0.24668821],[60741.0,0.0002]],[[60762.0,1.32198407],[60763.0,0.329149],[60765.0,0.093],[60766.0,0.331132],[60769.0,0.005]]]
["bitfinex","BTCUSD",1727982490809,[[60743.0,0.00136],[60741.0,0.164832],[60739.0,0.330093],[60737.0,0.329284],[60728.0,0.002]],[[60744.0,0.47830066],[60745.0,0.329246],[60747.0,0.329236],[60752.0,0.329209],[60759.0,0.799174]]]
["bitfinex","BTCUSD",1727982536810,[[60744.0,0.00082],[60741.0,0.0002],[60739.0,0.000819],[60738.0,0.16464],[60737.0,0.18783093]],[[60745.0,0.24899732],[60746.0,0.329241],[60748.0,0.329231],[60751.0,0.1],[60757.0,0.0819]]]
["bitfinex","BTCUSD",1727982573817,[[60747.0,0.340217],[60745.0,0.330063],[60744.0,0.51789793],[60742.0,0.329257],[60741.0,0.002]],[[60748.0,0.00364],[60755.0,0.04904688],[60756.0,0.10164],[60757.0,0.07357032],[60758.0,0.26268077]]]
["bitfinex","BTCUSD",1727982608493,[[60745.0,0.00082],[60744.0,0.00082],[60740.0,0.164635],[60737.0,0.329283],[60735.0,0.329294]],[[60746.0,0.3342988],[60747.0,0.329235],[60748.0,0.41387],[60750.0,0.04918705],[60751.0,0.329215]]]
["bitfinex","BTCUSD",1727982649898,[[60684.0,0.165607],[60683.0,0.330399],[60681.0,0.0002],[60680.0,0.329595],[60677.0,0.18783093]],[[60685.0,0.08608577],[60687.0,0.02683144],[60691.0,0.1],[60692.0,0.329536],[60701.0,0.18783093]]]
["bitfinex","BTCUSD",1727982681128,[[60745.0,0.16782185],[60744.0,0.33225],[60743.0,0.36153093],[60741.0,0.329263],[60737.0,0.329285]],[[60746.0,0.002636],[60748.0,0.00164],[60749.0,0.264613],[60750.0,0.329218],[60752.0,0.24668821]]]
["bitfinex","BTCUSD",1727982728507,[[60738.0,0.177641],[60737.0,0.51711693],[60735.0,0.658596],[60730.0,0.082],[60729.0,0.47587399]],[[60739.0,0.002638],[60744.0,0.24832621],[60746.0,0.001636],[60748.0,0.00164]]]
["bitfinex","BTCUSD",1727982775724,[[60780.0,0.006],[60775.0,0.164539],[60769.0,0.000818],[60764.0,0.18783093],[60762.0,0.524451]],[[60781.0,0.26351911],[60783.0,0.329043],[60786.0,0.081338],[60787.0,0.329021],[60789.0,0.18783093]]]
["bitfinex","BTCUSD",1727982855563,[[60788.0,0.000817],[60781.0,0.24668821],[60780.0,0.000817],[60774.0,0.164543],[60772.0,0.329095]],[[60789.0,0.40761873],[60790.0,0.329003],[60792.0,0.328992],[60793.0,0.23903433],[60794.0,0.57730721]]]
["bitfinex","BTCUSD",1727982866953,[[60788.0,0.165323],[60786.0,0.65804],[60783.0,0.18783093],[60782.0,0.57573221],[60770.0,0.05478617]],[[60789.0,0.07711573],[60790.0,0.1],[60793.0,0.264492],[60794.0,0.37992917],[60795.0,0.07396526]]]
["bitfinex","BTCUSD",1727982911279,[[60788.0,0.002817],[60773.0,0.24668821],[60767.0,0.164562],[60766.0,0.24668821],[60765.0,0.412034]],[[60789.0,0.88573637],[60791.0,0.328999],[60793.0,0.49554422],[60800.0,0.05512896],[60803.0,0.57182803]]]
["bitfinex","BTCUSD",1727982962911,[[60799.0,0.54430693],[60798.0,0.328956],[60797.0,0.328961],[60795.0,0.328972],[60794.0,0.005]],[[60800.0,0.002638],[60801.0,0.001638],[60807.0,0.001636],[60809.0,0.001638],[60812.0,0.0818]]]
["bitfinex","BTCUSD",1727983007796,[[60799.0,0.164476],[60798.0,0.328957],[60796.0,0.329967],[60793.0,0.023818],[60791.0,0.328992]],[[60800.0,0.002638],[60801.0,0.001638],[60803.0,0.164465],[60805.0,0.330562],[60806.0,0.05095793]]]
["bitfinex","BTCUSD",1727983085933,[[60799.0,0.01],[60798.0,0.164479],[60796.0,0.328967],[60794.0,0.329795],[60792.0,0.404787]],[[60800.0,0.0726316],[60801.0,0.166109],[60802.0,0.328939],[60804.0,0.328927],[60805.0,0.076738]]]
["bitfinex","BTCUSD",1727983100096,[[60816.0,0.55145209],[60815.0,0.328864],[60814.0,0.32887],[60813.0,0.002],[60812.0,0.32888]],[[60817.0,0.001638],[60821.0,0.24668821],[60829.0,0.24832621],[60830.0,0.001638],[60831.0,0.16439]]]
["bitfinex","BTCUSD",1727983153326,[[60828.0,0.39681909],[60826.0,0.73271],[60825.0,0.00530531],[60824.0,0.425916],[60823.0,0.0490233]],[[60829.0,0.003638],[60830.0,0.001638],[60839.0,0.12920071],[60840.0,0.07395107],[60841.0,0.0906]]]
["bitfinex","BTCUSD",1727983203068,[[60838.0,0.016],[60830.0,0.001636],[60826.0,0.24668821],[60822.0,0.328827],[60821.0,0.328828]],[[60839.0,0.4316736],[60841.0,0.84487609],[60842.0,0.001636],[60843.0,0.328719],[60845.0,0.04926374]]]
["bitfinex","BTCUSD",1727983239596,[[60825.0,0.001],[60824.0,0.164408],[60823.0,0.328821],[60821.0,0.32883],[60816.0,0.328859]],[[60827.0,0.164402],[60829.0,0.44163887],[60831.0,0.328781],[60832.0,0.24668821],[60833.0,0.0754]]]
["bitfinex","BTCUSD",1727983304346,[[60838.0,0.85512203],[60837.0,0.328745],[60836.0,0.32875],[60834.0,0.32876],[60832.0,0.05386443]],[[60839.0,0.003018],[60846.0,0.001636],[60850.0,0.001636],[60866.0,0.259498],[60869.0,0.47]]]
["bitfinex","BTCUSD",1727983324475,[[60845.0,0.20092946],[60844.0,0.51612909],[60841.0,0.420524],[60840.0,0.328726],[60838.0,0.0774]],[[60846.0,0.02739659],[60850.0,0.001636],[60855.0,0.081036],[60860.0,0.425526],[60861.0,0.47]]]
["bitfinex","BTCUSD",1727983368012,[[60854.0,0.82359779],[60852.0,0.37782124],[60850.0,0.73108586],[60849.0,0.11931448],[60847.0,0.4515841]],[[60855.0,0.001636],[60858.0,0.24668821],[60859.0,0.0002],[60868.0,0.29684347],[60903.0,0.08167]]]
["bitfinex","BTCUSD",1727983412504,[[60898.0,0.03893353],[60895.0,0.328431],[60893.0,0.328441],[60890.0,0.18742209],[60886.0,0.25168821]],[[60899.0,0.0803],[60900.0,0.165023],[60902.0,0.425898],[60903.0,0.000818],[60907.0,0.000818]]]
["bitfinex","BTCUSD",1727983464117,[[60890.0,0.00966526],[60886.0,0.32848],[60885.0,0.328486],[60884.0,0.001636],[60879.0,0.330153]],[[60891.0,0.06077075],[60892.0,0.328454],[60893.0,0.0821],[60894.0,0.328443],[60896.0,0.42453]]]
["bitfinex","BTCUSD",1727983531033,[[60897.0,0.64836807],[60896.0,0.45302051],[60895.0,0.333432],[60893.0,0.001636],[60891.0,0.328451]],[[60898.0,0.000818],[60899.0,0.001018],[60900.0,0.000819],[60903.0,0.000818],[60907.0,0.000818]]]
["bitfinex","BTCUSD",1727983556876,[[60915.0,0.85309772],[60914.0,0.333329],[60913.0,0.328335],[60912.0,0.002],[60911.0,0.328345]],[[60927.0,0.24668821],[60930.0,0.0756],[60943.0,0.164089],[60945.0,0.328985],[61927.0,0.00020848]]]
["bitfinex","BTCUSD",1727983603665,[[60926.0,0.01393907],[60925.0,0.05281468],[60923.0,0.07322202],[60922.0,0.26177237],[60920.0,0.45033171]],[[60927.0,0.24171172],[60928.0,0.076],[60930.0,0.656497],[60931.0,0.24668821],[60938.0,0.002]]]
["bitfinex","BTCUSD",1727983639560,[[60898.0,0.001636],[60897.0,0.001636],[60895.0,0.328432],[60893.0,0.330076],[60892.0,0.098636]],[[60899.0,0.08336777],[60901.0,0.328405],[60902.0,0.1],[60903.0,0.328393],[60904.0,0.24668821]]]
["bitfinex","BTCUSD",1727983700168,[[60898.0,0.003636],[60897.0,0.001636],[60893.0,0.001636],[60892.0,0.001636],[60891.0,0.0907]],[[60899.0,0.52814871],[60900.0,0.330408],[60901.0,0.16627133],[60902.0,0.3284],[60904.0,0.334974]]]
["bitfinex","BTCUSD",1727983755868,[[60889.0,0.164232],[60888.0,0.498571],[60884.0,0.330129],[60879.0,0.001636],[60876.0,0.1863181]],[[60893.0,0.05656847],[60895.0,0.328436],[60898.0,0.1863181],[60900.0,0.02574322],[60901.0,0.328406]]]
["bitfinex","BTCUSD",1727983784295,[[60889.0,0.264133],[60887.0,0.65695],[60885.0,0.410421],[60884.0,0.001636],[60879.0,0.1879541]],[[60890.0,0.002819],[60896.0,0.24668821],[60898.0,0.328418],[60900.0,0.328409],[60903.0,0.24668821]]]
["bitfinex","BTCUSD",1727983834576,[[60906.0,0.267087],[60904.0,0.330383],[60903.0,0.2782181],[60902.0,0.328394],[60900.0,0.328403]],[[60907.0,0.000819],[60911.0,0.000818],[60913.0,0.000818],[60916.0,0.04920273],[60918.0,0.0738041]]]
["bitfinex","BTCUSD",1727983879197,[[60940.0,0.72669981],[60939.0,0.330195],[60938.0,0.00540326],[60936.0,0.328212],[60932.0,0.005]],[[60941.0,0.000818],[60945.0,0.24668821],[60947.0,0.04911855],[60949.0,0.07367783],[60950.0,0.09905611]]]
["bitfinex","BTCUSD",1727983960602,[[60951.0,0.001636],[60948.0,0.24668821],[60947.0,0.32815],[60945.0,0.42206],[60934.0,0.04881336]],[[60965.0,0.1],[60966.0,0.1863181],[60971.0,0.1897],[60972.0,0.002]]]
["bitfinex","BTCUSD",1727983978558,[[60975.0,0.164001],[60973.0,0.328012],[60972.0,0.328015],[60967.0,0.328044],[60963.0,0.001636]],[[60976.0,0.0755],[60981.0,0.1],[60982.0,0.327968],[60987.0,0.327939],[60998.0,0.1393653]]]
["bitfinex","BTCUSD",1727984021161,[[61018.0,0.35914477],[61016.0,0.32778],[61014.0,0.423389],[61012.0,0.4085],[61011.0,0.01043119]],[[61019.0,0.001018],[61024.0,0.0038217],[61026.0,0.24668821],[61029.0,0.163858]]]
["bitfinex","BTCUSD",1727984058590,[[61036.0,0.166837],[61034.0,0.327685],[61033.0,0.24668821],[61032.0,0.65539],[61031.0,0.28821846]],[[61037.0,0.000819],[61041.0,0.000819],[61044.0,0.0805],[61047.0,0.327619],[61048.0,0.24668821]]]
["bitfinex","BTCUSD",1727984100677,[[61032.0,0.258782],[61031.0,0.19216304],[61030.0,0.327705],[61028.0,0.409014],[61026.0,0.327726]],[[61033.0,0.01827961],[61034.0,0.0491387],[61036.0,0.07370805],[61037.0,0.0990964],[61041.0,0.000819]]]
["bitfinex","BTCUSD",1727984134252,[[61010.0,0.168906],[61009.0,0.327815],[61006.0,0.327834],[61005.0,0.1939273],[61003.0,0.327852]],[[61013.0,0.1639],[61015.0,0.327792],[61016.0,0.327784],[61017.0,0.02569408],[61018.0,0.24668821]]]
["bitfinex","BTCUSD",1727984175009,[[61008.0,0.601638],[61005.0,0.001634],[61002.0,0.257226],[61000.0,0.327863],[60999.0,0.327871]],[[61009.0,0.19060651],[61010.0,0.04917031],[61011.0,0.32781],[61012.0,0.40156147],[61013.0,0.42613963]]]
["bitfinex","BTCUSD",1727984220447,[[61008.0,0.60316838],[61005.0,0.001634],[61002.0,0.1922933],[61000.0,0.0935],[60998.0,0.32672421]],[[61009.0,0.176729],[61010.0,0.47532503],[61012.0,0.327806],[61014.0,0.328616],[61015.0,0.16600538]]]
["bitfinex","BTCUSD",1727984267247,[[61032.0,0.60483471],[61031.0,0.327702],[61030.0,0.1922933],[61029.0,0.3400724],[61027.0,0.327719]],[[61033.0,0.001319],[61036.0,0.02568232],[61039.0,0.0002],[61041.0,0.000819],[61048.0,0.24668821]]]
["bitfinex","BTCUSD",1727984305929,[[61033.0,0.052636],[61017.0,0.24668821],[61009.0,0.24668821],[61008.0,0.60116838],[61005.0,0.169334]],[[61034.0,1.17035018],[61035.0,0.327682],[61037.0,0.33349],[61041.0,0.25750721]]]
["bitfinex","BTCUSD",1727984391137,[[61021.0,0.4104849],[61019.0,0.65553],[61018.0,0.1922933],[61017.0,0.347777],[61012.0,0.327803]],[[61022.0,0.002],[61030.0,0.000818],[61033.0,0.41285221],[61035.0,0.327685],[61036.0,0.37672589]]]
["bitfinex","BTCUSD",1727984398569,[[61021.0,0.4104849],[61019.0,0.65553],[61018.0,0.1922933],[61017.0,0.347777],[61013.0,0.00523054]],[[61022.0,0.002],[61030.0,0.000818],[61032.0,0.57438521],[61033.0,0.002318],[61036.0,0.37674744]]]
["bitfinex","BTCUSD",1727984485168,[[60976.0,0.001638],[60971.0,0.001636],[60970.0,0.001636],[60966.0,0.0982],[60963.0,0.001636]],[[60977.0,0.38120155],[60978.0,0.35369846],[60980.0,0.327977],[60981.0,0.327975],[60982.0,0.0764]]]
["bitfinex","BTCUSD",1727984487747,[[60976.0,0.001638],[60971.0,0.001636],[60970.0,0.001636],[60966.0,0.0982],[60963.0,0.001636]],[[60977.0,0.43049022],[60978.0,0.329988],[60980.0,0.327977],[60981.0,0.327975],[60982.0,0.0764]]]
["bitfinex","BTCUSD",1727984531673,[[60963.0,0.096336],[60960.0,0.001638],[60959.0,0.077838],[60957.0,0.24668821],[60955.0,0.001638]],[[60964.0,0.32239011],[60965.0,0.75488712],[60966.0,0.328053],[60967.0,0.328047],[60972.0,0.0171514]]]
["bitfinex","BTCUSD",1727984606233,[[60951.0,0.001],[60947.0,0.001638],[60946.0,0.001638],[60943.0,0.001638],[60934.0,0.0938]],[[60952.0,0.57750961],[60954.0,0.328119],[60955.0,0.27643663],[60956.0,0.57561721],[60959.0,0.166819]]]
["bitfinex","BTCUSD",1727984617985,[[60951.0,0.093],[60947.0,0.078938],[60946.0,0.001638],[60945.0,0.164081],[60943.0,0.329813]],[[60952.0,0.186882],[60953.0,0.07371599],[60954.0,0.328119],[60955.0,0.09828638],[60956.0,0.328929]]]
["bitfinex","BTCUSD",1727984701344,[[60947.0,0.001638],[60946.0,0.001638],[60943.0,0.001638],[60936.0,0.24668821],[60930.0,0.0971]],[[60948.0,0.61327099],[60949.0,0.328144],[60950.0,0.24868821],[60951.0,0.328137],[60952.0,0.328949]]]
["bitfinex","BTCUSD",1727984737267,[[60970.0,0.005636],[60969.0,0.164015],[60968.0,0.328038],[60966.0,0.66803821],[60961.0,0.328077]],[[60971.0,0.02571175],[60972.0,0.16401],[60974.0,0.32801],[60975.0,0.328003],[60980.0,0.327981]]]
["bitfinex","BTCUSD",1727984782116,[[60970.0,0.002636],[60964.0,0.0986],[60963.0,0.164032],[60961.0,0.328075],[60958.0,0.32988821]],[[60971.0,0.31464072],[60972.0,0.000818],[60973.0,0.328016],[60975.0,0.328006]]]
["bitfinex","BTCUSD",1727984810456,[[60947.0,0.340514],[60946.0,0.329795],[60943.0,0.329808]],[[60948.0,0.02672105],[60963.0,0.24668821],[60964.0,0.04909361],[60967.0,0.09818723],[60970.0,0.32298821]]]
["bitfinex","BTCUSD",1727984820322,[[60969.0,0.353117],[60968.0,0.328039],[60965.0,0.328055],[60964.0,0.328057],[60961.0,0.333075]],[[60970.0,0.000818],[60971.0,0.000818],[60978.0,0.02570924],[60980.0,0.24668821],[60982.0,0.327969]]]
["bitfinex","BTCUSD",1727984903555,[[61070.0,0.014],[61058.0,0.32919],[60936.0,8e-05]],[[61071.0,0.19023238],[61072.0,0.0765],[61074.0,0.74869056],[61076.0,0.04086718],[61077.0,0.32746]]]
["bitfinex","BTCUSD",1727984937504,[[61041.0,0.163823],[61039.0,0.327654],[61034.0,0.084],[61033.0,0.007],[61032.0,0.001634]],[[61044.0,0.163816],[61047.0,0.32762],[61056.0,0.24668821],[61058.0,0.000817],[61059.0,0.0913]]]
["bitfinex","BTCUSD",1727984978906,[[61057.0,0.289615],[61056.0,0.0816],[61055.0,0.327571],[61053.0,0.332579],[61052.0,0.327586]],[[61058.0,0.001817]]]
["bitfinex","BTCUSD",1727985008002,[[61060.0,0.24668821],[61058.0,0.0823],[61057.0,0.001634],[61056.0,0.00526412],[61051.0,0.005]],[[61081.0,0.0782],[61082.0,0.0498463],[61083.0,0.327423],[61084.0,0.07354095],[61085.0,0.1005546]]]
["bitfinex","BTCUSD",1727985051394,[[61084.0,0.61999471],[61083.0,0.327422],[61082.0,0.005],[61080.0,0.327435],[61078.0,0.002]],[[61092.0,0.24668821],[61099.0,0.24688821],[61100.0,0.01288857],[61101.0,0.1637709],[61103.0,0.32732]]]
["bitfinex","BTCUSD",1727985095181,[[61084.0,0.193344],[61083.0,0.327421],[61082.0,0.327427],[61081.0,0.0901],[61079.0,0.327442]],[[61085.0,0.001318],[61093.0,0.0417902],[61097.0,0.24668821],[61099.0,0.0002],[61100.0,0.48288857]]]
["bitfinex","BTCUSD",1727985135618,[[61049.0,0.00304],[61047.0,0.001634],[61041.0,0.00192],[61039.0,0.24668821],[61032.0,0.25024221]],[[61050.0,0.3693],[61051.0,0.327596],[61054.0,0.327579],[61056.0,0.327571],[61058.0,0.35324303]]]
["bitfinex","BTCUSD",1727985169863,[[61034.0,0.183338],[61032.0,0.493327],[61030.0,0.327703],[61025.0,0.327732],[61010.0,0.24868821]],[[61035.0,0.001],[61039.0,0.57435221],[61040.0,0.1],[61041.0,0.327651],[61043.0,0.327639]]]
["bitfinex","BTCUSD",1727985217283,[[61042.0,0.004638],[61041.0,0.163823],[61040.0,0.424851],[61038.0,0.327661],[61035.0,0.329315]],[[61044.0,0.163817],[61047.0,0.327618],[61049.0,0.57429821],[61050.0,0.000819],[61056.0,0.27733382]]]
["bitfinex","BTCUSD",1727985257426,[[61091.0,0.0941],[61090.0,0.16369],[61087.0,0.327399],[61086.0,0.327402],[61050.0,0.07255258]],[[61093.0,0.015948],[61096.0,0.327357],[61097.0,0.000819],[61098.0,0.327347],[61113.0,0.327267]]]
["bitfinex","BTCUSD",1727985301580,[[61119.0,0.00754216],[61110.0,0.101638],[61105.0,0.005],[61104.0,0.327309],[61103.0,0.0787]],[[61128.0,0.327183],[61131.0,0.24668821],[61134.0,0.407952],[61135.0,0.0911],[61136.0,0.005819]]]
["bitfinex","BTCUSD",1727985333590,[[61117.0,0.001636],[61112.0,0.163633],[61111.0,0.32727],[61110.0,0.001638],[61109.0,0.327281]],[[61118.0,0.163617],[61120.0,0.327227],[61122.0,0.327216],[61123.0,0.327209],[61127.0,0.28748547]]]
["bitfinex","BTCUSD",1727985362368,[[61101.0,0.001638],[61091.0,0.001638],[61088.0,0.163697],[61087.0,0.327397],[61085.0,0.32741]],[[61102.0,0.30232351],[61103.0,0.51896756],[61106.0,0.327301],[61107.0,0.04893175],[61108.0,0.403289]]]
["bitfinex","BTCUSD",1727985407037,[[61077.0,0.24668821],[61069.0,0.24668821],[61068.0,0.001638],[61067.0,0.163753],[61066.0,0.327512]],[[61092.0,0.61957159],[61093.0,0.4007998],[61094.0,0.327365],[61095.0,0.09790507],[61096.0,0.44973634]]]
["bitfinex","BTCUSD",1727985447704,[[61101.0,0.27028564],[61099.0,0.327334],[61097.0,0.327345],[61095.0,0.327358],[61091.0,0.52066356]],[[61102.0,0.002819],[61107.0,0.41033721],[61109.0,0.327285],[61110.0,0.000819],[61115.0,0.327252]]]
["bitfinex","BTCUSD",1727985484894,[[61128.0,0.01092929],[61126.0,0.51884156],[61115.0,0.0052306],[61110.0,0.001638],[61109.0,0.002]],[[61134.0,0.000819],[61135.0,0.000818],[61136.0,0.000819],[61137.0,0.327137],[61142.0,0.0819]]]
["bitfinex","BTCUSD",1727985522203,[[61108.0,0.66052759],[61107.0,0.327293],[61105.0,0.84625456],[61100.0,0.37589547],[61098.0,0.07284109]],[[61109.0,0.001819],[61119.0,0.24668821],[61124.0,0.005],[61126.0,0.25668821],[61129.0,0.002]]]
["bitfinex","BTCUSD",1727985566573,[[61135.0,0.24668821],[61132.0,0.163579],[61131.0,0.51881256],[61129.0,0.327173],[61128.0,0.24668821]],[[61138.0,0.005],[61139.0,0.002],[61143.0,0.163551],[61145.0,0.076],[61146.0,0.01]]]
["bitfinex","BTCUSD",1727985595050,[[61160.0,0.44969171],[61159.0,0.327015],[61158.0,0.62308063],[61156.0,0.327032],[61146.0,0.327083]],[[61161.0,0.00023247],[61163.0,0.000818],[61164.0,0.000819],[61172.0,0.005819],[61173.0,0.03563035]]]
["bitfinex","BTCUSD",1727985629027,[[61111.0,0.002138],[61110.0,0.09660088],[61109.0,0.1207511],[61104.0,0.14490133],[61099.0,0.21395587]],[[61112.0,0.37009075],[61113.0,0.24668821],[61114.0,0.327261],[61116.0,0.6545],[61121.0,0.28705963]]]
["bitfinex","BTCUSD",1727985664939,[[61111.0,0.71880795],[61110.0,0.424077],[61109.0,0.327282],[61106.0,0.327296],[61100.0,0.32733]],[[61112.0,0.000819],[61117.0,0.0256518],[61122.0,0.24668821],[61124.0,0.327206],[61127.0,0.04890203]]]
["bitfinex","BTCUSD",1727985703220,[[61093.0,0.015638],[61092.0,0.001638],[61091.0,0.001638],[61084.0,0.163707],[61082.0,0.32906]],[[61094.0,0.18934501],[61095.0,0.408059],[61096.0,0.3763816],[61097.0,0.32023112],[61099.0,0.09805721]]]
["bitfinex","BTCUSD",1727985746819,[[61032.0,0.01120062],[61031.0,0.00164],[61028.0,0.407214],[61025.0,0.51951626],[61012.0,0.327799]],[[61033.0,0.165845],[61038.0,0.327665],[61039.0,0.24668821]]]
["bitfinex","BTCUSD",1727985785539,[[61058.0,0.00733908],[61053.0,0.006],[61050.0,0.163798],[61048.0,0.327607],[61045.0,0.26718626]],[[61059.0,0.163776],[61060.0,0.327546],[61063.0,0.327533],[61065.0,0.327524]]]
["bitfinex","BTCUSD",1727985821138,[[61059.0,0.001638],[61040.0,0.24668821],[61039.0,0.0756],[61037.0,0.163833],[61036.0,0.418173]],[[61060.0,0.66402652],[61061.0,0.52132826],[61062.0,0.12249663],[61063.0,0.34178821],[61064.0,0.655052]]]
["bitfinex","BTCUSD",1727985872402,[[61073.0,0.17115902],[61072.0,0.52526626],[61071.0,0.327486],[61068.0,0.3275],[61062.0,0.329531]],[[61074.0,0.000819],[61075.0,0.000819],[61077.0,0.24668821],[61080.0,0.163721],[61082.0,0.327431]]]
["bitfinex","BTCUSD",1727985911588,[[61199.0,0.28687329],[61192.0,0.24668821]],[[61215.0,0.016129],[61219.0,0.0002],[61221.0,0.00390169],[61227.0,0.00409]]]
["bitfinex","BTCUSD",1727985943803,[[61198.0,0.004634],[61192.0,0.24668821],[61191.0,0.163421],[61189.0,0.326853],[61187.0,0.326864]],[[61199.0,0.163401],[61202.0,0.653576],[61205.0,0.326773],[61211.0,0.1],[61226.0,0.06565779]]]
["bitfinex","BTCUSD",1727985986161,[[61198.0,0.002634],[61187.0,0.163432],[61185.0,0.24668821],[61184.0,0.326877],[61182.0,0.326891]],[[61199.0,0.165401],[61201.0,0.326793],[61203.0,0.326786],[61205.0,0.37559484],[61206.0,0.0788]]]
["bitfinex","BTCUSD",1727986023829,[[61149.0,0.001636],[61136.0,0.001636],[61124.0,0.3272]],[[61150.0,0.288532],[61151.0,0.32706],[61152.0,0.426755],[61153.0,0.27110658],[61154.0,0.327044]]]
["bitfinex","BTCUSD",1727986059214,[[61107.0,0.165283],[61106.0,0.327298],[61104.0,0.51871458],[61103.0,0.001636],[61102.0,0.327317]],[[61108.0,0.002],[61110.0,0.00082],[61113.0,0.163632],[61114.0,0.327258],[61116.0,0.327249]]]
["bitfinex","BTCUSD",1727986104276,[[61143.0,0.003],[61135.0,0.001638],[61127.0,0.163591],[61124.0,0.32258821],[61121.0,0.29140658]],[[61144.0,0.27200917],[61145.0,0.51849958],[61146.0,0.34368821],[61147.0,0.327082],[61149.0,0.327074]]]
["bitfinex","BTCUSD",1727986141863,[[61125.0,0.005638],[61124.0,0.163601],[61123.0,0.327204],[61118.0,0.420532],[61117.0,0.19140658]],[[61133.0,0.0490235],[61134.0,0.327155],[61135.0,0.32022346],[61151.0,0.04798019]]]
["bitfinex","BTCUSD",1727986190079,[[61129.0,0.163587],[61125.0,0.19604458],[61122.0,0.0795],[61121.0,0.419318],[61118.0,0.32887]],[[61132.0,0.04902803],[61133.0,0.23712105],[61134.0,0.327153],[61135.0,0.34556328],[61136.0,0.45053209]]]
["bitfinex","BTCUSD",1727986240556,[[61125.0,0.001638],[61119.0,0.163614],[61118.0,0.328872],[61116.0,0.327243],[61115.0,0.32638821]],[[61126.0,0.29912959],[61128.0,0.327182],[61129.0,0.327179],[61130.0,0.468533],[61137.0,0.1656647]]]
["bitfinex","BTCUSD",1727986291268,[[61071.0,1e-06],[61063.0,0.001638],[61062.0,8.064e-05],[61045.0,0.0959],[61041.0,0.001019]],[[61072.0,0.56036867],[61073.0,0.44515904],[61074.0,0.47604841],[61076.0,0.332461],[61080.0,0.05502894]]]
["bitfinex","BTCUSD",1727986338674,[[61061.0,0.00081964],[61059.0,0.001638],[61058.0,0.001638],[61056.0,0.001638],[61053.0,0.0831]],[[61062.0,0.41607057],[61064.0,0.656696],[61065.0,0.1472395],[61066.0,0.327517],[61070.0,0.49313944]]]
["bitfinex","BTCUSD",1727986377095,[[61061.0,0.01381964],[61059.0,0.001638],[61058.0,0.001638],[61056.0,0.001638],[61055.0,0.163785]],[[61062.0,0.168405],[61063.0,0.40118956],[61064.0,0.09985008],[61065.0,0.57421121],[61066.0,0.1227626]]]
["bitfinex","BTCUSD",1727986444999,[[61061.0,0.00884721],[61059.0,0.001638],[61058.0,0.001638],[61057.0,0.16378],[61056.0,0.001638]],[[61062.0,0.52479463],[61063.0,0.45028226],[61064.0,0.00164],[61065.0,0.327523],[61066.0,0.0815]]]
["bitfinex","BTCUSD",1727986508369,[[61061.0,0.00876821],[61059.0,0.001638],[61058.0,0.001638],[61056.0,0.35731005],[61054.0,0.327575]],[[61062.0,0.168405],[61064.0,0.00164],[61065.0,0.70417369],[61066.0,0.07369304],[61067.0,0.57420121]]]
["bitfinex","BTCUSD",1727986553710,[[61077.0,0.52154266],[61076.0,0.51934805],[61074.0,0.005],[61073.0,0.327473],[61071.0,0.329485]],[[61078.0,0.003638],[61088.0,0.24668821],[61095.0,0.24668821],[61096.0,0.246877],[61098.0,0.327345]]]
["bitfinex","BTCUSD",1727986601381,[[61077.0,0.01078359],[61075.0,0.163732],[61073.0,0.327476],[61072.0,0.000819],[61069.0,0.19188905]],[[61078.0,0.21450295],[61079.0,0.40115592],[61080.0,0.24668821],[61081.0,0.4257169],[61082.0,0.20464987]]]
["bitfinex","BTCUSD",1727986651972,[[61123.0,0.003],[61109.0,0.25568821],[61100.0,0.24668821],[61098.0,0.35538034],[61095.0,0.327356]],[[61124.0,0.445741],[61125.0,0.001638],[61126.0,0.000819],[61127.0,0.84609534],[61135.0,0.05454129]]]
["bitfinex","BTCUSD",1727986697234,[[61087.0,0.002819],[61068.0,0.41043821],[61066.0,0.327512],[61064.0,0.327521],[61059.0,0.006638]],[[61088.0,0.5614426],[61089.0,0.426893],[61090.0,0.1465652],[61091.0,0.51909334],[61092.0,0.24668821]]]
["bitfinex","BTCUSD",1727986762046,[[61061.0,6.4e-07],[61059.0,0.001638],[61047.0,0.097],[61044.0,0.0751],[61032.0,0.001786]],[[61062.0,0.163767],[61063.0,1.44165406],[61064.0,0.49336452],[61065.0,0.329521],[61066.0,0.0986]]]
["bitfinex","BTCUSD",1727986809327,[[61071.0,0.01384656],[61064.0,0.163761],[61061.0,0.327538],[61060.0,0.24668821],[61059.0,0.09030064]],[[61072.0,0.249179],[61074.0,0.420172],[61075.0,0.327468],[61076.0,0.04904098],[61077.0,0.40265847]]]
["bitfinex","BTCUSD",1727986856570,[[61073.0,0.013819],[61065.0,0.163757],[61064.0,0.45345191],[61062.0,0.327534],[61061.0,0.24668821]],[[61074.0,0.240935],[61075.0,0.09829956],[61076.0,0.77944046],[61077.0,0.097638],[61078.0,0.329091]]]
["bitfinex","BTCUSD",1727986906803,[[61061.0,0.17278703],[61060.0,0.327544],[61058.0,0.327555],[61056.0,0.50166564],[61055.0,0.19211496]],[[61062.0,0.02831269],[61066.0,0.24668821],[61067.0,0.327512],[61068.0,0.327506],[61070.0,0.1]]]
["bitfinex","BTCUSD",1727986980245,[[61061.0,0.01570464],[61058.0,0.163778],[61057.0,0.327561],[61056.0,6.4e-07],[61055.0,0.4535091]],[[61062.0,0.43949204],[61063.0,0.327532],[61064.0,0.0982805],[61065.0,0.327521],[61066.0,0.36953883]]]
["bitfinex","BTCUSD",1727987026758,[[60996.0,0.00533745],[60986.0,0.105],[60979.0,0.000819],[60974.0,0.005],[60971.0,0.04883072]],[[61022.0,0.52876171],[61023.0,0.24668821],[61024.0,0.421041],[61025.0,0.1923032],[61026.0,0.35506313]]]
["bitfinex","BTCUSD",1727987065811,[[60933.0,0.166935],[60932.0,0.328233],[60931.0,0.18661503],[60930.0,0.3443814],[60911.0,0.1054]],[[60934.0,0.60572979],[60939.0,0.001642],[60945.0,0.41022473],[60946.0,0.1],[60947.0,0.328159]]]
["bitfinex","BTCUSD",1727987121544,[[60957.0,0.17184196],[60954.0,0.328111],[60952.0,0.33333852],[60946.0,0.51477103],[60941.0,0.33856571]],[[60958.0,0.00417602],[60959.0,0.04908531],[60961.0,0.07362797],[60962.0,0.26820763],[60964.0,0.45077829]]]
["bitfinex","BTCUSD",1727987154916,[[60942.0,0.17239013],[60941.0,0.328184],[60939.0,0.328194],[60938.0,0.000819],[60936.0,0.52005188]],[[60943.0,0.0046356],[60946.0,0.002],[60947.0,0.164077],[60948.0,0.37717464]]]
["bitfinex","BTCUSD",1727987196910,[[60957.0,0.002],[60950.0,0.24614173],[60945.0,0.328163],[60940.0,0.328189],[60939.0,0.18720973]],[[60958.0,0.17104839],[60959.0,0.328091],[60961.0,0.328083],[60963.0,0.37719962],[60964.0,0.17247981]]]
["bitfinex","BTCUSD",1727987238316,[[60952.0,0.17910481],[60951.0,0.19266984],[60950.0,0.656267],[60948.0,0.328145],[60947.0,0.0931]],[[60953.0,0.36151161],[60955.0,0.12298253],[60958.0,0.00136579],[60960.0,0.14757904],[60961.0,0.36217741]]]
["bitfinex","BTCUSD",1727987287273,[[60968.0,0.16402],[60967.0,0.12229972],[60965.0,0.328054],[60961.0,0.328077],[60957.0,0.000819]],[[60970.0,0.004],[60972.0,0.259546],[60973.0,0.0823],[60974.0,0.32801],[60976.0,0.24614173]]]
["bitfinex","BTCUSD",1727987349470,[[60970.0,0.001818],[60968.0,0.000818],[60958.0,0.24614173],[60957.0,0.000819],[60939.0,0.000819]],[[60971.0,0.79011644],[60972.0,0.45195672],[60974.0,0.49401498],[60976.0,0.328001],[60984.0,0.24614173]]]
["bitfinex","BTCUSD",1727987389861,[[60970.0,0.17324243],[60969.0,0.328033],[60968.0,0.000818],[60967.0,0.328043],[60964.0,0.0808]],[[60971.0,0.002636],[60972.0,0.001636],[60973.0,0.18971699],[60975.0,0.47240614],[60976.0,0.15055022]]]
["bitfinex","BTCUSD",1727987442831,[[60968.0,0.000818],[60964.0,0.164031],[60962.0,0.328069],[60960.0,0.328079],[60959.0,0.24614173]],[[60969.0,0.21307816],[60971.0,0.72962638],[60972.0,0.09973498],[60985.0,0.24814173],[60988.0,0.327937]]]
["bitfinex","BTCUSD",1727987485135,[[60913.0,0.24614173],[60907.0,0.000819],[60906.0,0.0763],[60901.0,0.0002],[60900.0,0.260842]],[[60922.0,0.65255164],[60923.0,0.328284],[60924.0,0.04885831],[60926.0,0.328267],[60927.0,0.07328747]]]
["bitfinex","BTCUSD",1727987533280,[[60854.0,0.41046773],[60853.0,0.0798],[60852.0,0.328666],[60849.0,0.328681],[60848.0,0.18738995]],[[60869.0,0.53834978],[60870.0,0.32857],[60871.0,0.42653846],[60873.0,0.45106032],[60877.0,0.403933]]]
["bitfinex","BTCUSD",1727987576320,[[60868.0,0.0245416],[60865.0,0.328594],[60864.0,0.0807],[60863.0,0.328604],[60862.0,0.24614173]],[[60869.0,0.27884194],[60871.0,0.328564],[60873.0,0.14667467],[60874.0,0.32855],[60880.0,0.1]]]
["bitfinex","BTCUSD",1727987613735,[[60888.0,0.01338608],[60885.0,0.164243],[60884.0,0.328492],[60883.0,0.0803],[60882.0,0.3285]],[[60889.0,0.02938477],[60890.0,0.23757814],[60891.0,0.09779619],[60892.0,0.330088],[60893.0,0.12224524]]]
["bitfinex","BTCUSD",1727987661546,[[60881.0,0.172254],[60880.0,0.328513],[60878.0,0.328524],[60877.0,0.26682508],[60876.0,0.328532]],[[60882.0,0.07554602],[60883.0,0.02574782],[60884.0,0.09802874],[60885.0,0.12253593],[60888.0,0.164236]]]
["bitfinex","BTCUSD",1727987701795,[[60818.0,0.35151573],[60814.0,0.328869],[60811.0,0.002],[60810.0,0.407511],[60809.0,0.00538987]],[[60823.0,0.002],[60824.0,0.02258806],[60836.0,0.328756],[60852.0,0.24666793]]]
["bitfinex","BTCUSD",1727987742670,[[60825.0,0.24666793],[60820.0,0.000819],[60818.0,0.24666793],[60810.0,0.24748793],[60809.0,0.0765]],[[60826.0,0.61307563],[60827.0,0.45076825],[60830.0,0.84466173],[60832.0,0.14621563],[60834.0,0.328765]]]
["bitfinex","BTCUSD",1727987781108,[[60861.0,0.166308],[60860.0,0.51571273],[60858.0,0.328632],[60857.0,0.407636],[60852.0,0.328665]],[[60862.0,0.001638],[60870.0,0.164286],[60871.0,0.328565],[60872.0,0.1972],[60873.0,0.328557]]]
["bitfinex","BTCUSD",1727987823201,[[60860.0,0.35140273],[60859.0,0.328626],[60858.0,0.328632],[60857.0,0.404537],[60825.0,0.46580995]],[[60861.0,0.001638],[60862.0,0.001638],[60863.0,0.04891941],[60864.0,0.07337912],[60866.0,0.09783883]]]
["bitfinex","BTCUSD",1727987864977,[[60872.0,0.170277],[60871.0,0.328558],[60870.0,0.18709173],[60869.0,0.328572],[60866.0,0.328588]],[[60876.0,0.17909166],[60877.0,0.328533],[60879.0,0.328523],[60880.0,0.0784],[60888.0,0.001638]]]
["bitfinex","BTCUSD",1727987903949,[[60874.0,0.18709173],[60873.0,0.406751],[60872.0,0.328556],[60871.0,0.24666793],[60870.0,0.000818]],[[60876.0,0.07520582],[60879.0,0.12261326],[60881.0,0.001636]]]
["bitfinex","BTCUSD",1727987990443,[[60880.0,0.65521555],[60879.0,0.005],[60878.0,0.657046],[60877.0,0.002],[60876.0,0.329351]],[[60881.0,0.001636],[60889.0,0.001638],[60890.0,0.0816],[60892.0,0.095936],[60893.0,0.04889926]]]
["bitfinex","BTCUSD",1727988036816,[[60899.0,0.001818],[60891.0,0.24666793],[60884.0,0.32176793],[60880.0,0.328512],[60874.0,0.33382252]],[[60900.0,0.56978136],[60901.0,0.40154953],[60902.0,0.0975287],[60903.0,0.328392],[60904.0,0.12354688]]]
["bitfinex","BTCUSD",1727988089786,[[60897.0,0.164211],[60895.0,0.329247],[60894.0,0.000818],[60893.0,0.328442],[60891.0,0.45102967]],[[60899.0,0.21473013],[60900.0,0.4992377],[60902.0,0.42617427],[60903.0,0.12221783],[60904.0,0.001636]]]
["bitfinex","BTCUSD",1727988150840,[[60898.0,0.178209],[60896.0,0.65685],[60895.0,0.0007269],[60894.0,0.51605898],[60893.0,0.0817]],[[60899.0,0.002636],[60904.0,0.001636],[60905.0,0.001636],[60906.0,0.001636],[60907.0,0.164186]]]
["bitfinex","BTCUSD",1727988225585,[[60886.0,0.24666793],[60876.0,0.165086],[60875.0,0.000818],[60874.0,0.328542],[60873.0,0.078718]],[[60887.0,0.38650373],[60888.0,0.328473],[60889.0,0.52423816],[60890.0,0.09753146],[60891.0,0.328458]]]
["bitfinex","BTCUSD",1727988282726,[[60882.0,0.32742157],[60881.0,0.340325],[60879.0,0.328518],[60878.0,0.000818],[60877.0,0.328528]],[[60884.0,0.04893691],[60886.0,0.07340555],[60887.0,0.0978718],[60889.0,0.12202531],[60894.0,0.14643038]]]
["bitfinex","BTCUSD",1727988346456,[[60894.0,0.004818],[60891.0,0.000818],[60890.0,0.24666793],[60889.0,0.164232],[60887.0,0.328473]],[[60895.0,0.41884883],[60896.0,0.07327746],[60897.0,0.406324],[60898.0,0.09933928],[60899.0,0.4521781]]]
["bitfinex","BTCUSD",1727988395218,[[60862.0,0.001818],[60860.0,0.000818],[60857.0,0.328634],[60856.0,0.0829],[60854.0,0.24666793]],[[60863.0,0.18251803],[60864.0,0.328603],[60866.0,0.328593],[60867.0,0.122757],[60868.0,0.328581]]]
["bitfinex","BTCUSD",1727988443187,[[60862.0,0.353924],[60860.0,0.329439],[60859.0,0.18698257],[60858.0,0.328632],[60857.0,0.24666793]],[[60863.0,0.002638],[60867.0,0.04897611],[60869.0,0.07346289],[60870.0,0.26222884],[60871.0,0.328565]]]
["bitfinex","BTCUSD",1727988487872,[[60878.0,0.180262],[60877.0,0.32853],[60875.0,0.24666793],[60874.0,0.328544],[60872.0,0.328555]],[[60879.0,0.02938455],[60882.0,0.04896215],[60883.0,0.07344322],[60885.0,0.0979243],[60886.0,0.12240537]]]
["bitfinex","BTCUSD",1727988559291,[[60878.0,0.192262],[60877.0,0.32853],[60876.0,0.328534],[60874.0,0.328544],[60872.0,0.0052533]],[[60879.0,0.003636],[60880.0,0.0769],[60882.0,0.0985],[60884.0,0.04897282],[60885.0,0.07345923]]]
["bitfinex","BTCUSD",1727988624185,[[60878.0,0.19630534],[60877.0,0.32853],[60876.0,0.328535],[60874.0,0.29893114],[60862.0,0.005818]],[[60879.0,0.003636],[60881.0,0.04876218],[60883.0,0.07314327],[60884.0,0.12327187],[60886.0,0.12190546]]]
["bitfinex","BTCUSD",1727988675291,[[60878.0,0.19356638],[60877.0,0.328529],[60876.0,0.20363114],[60875.0,0.32854],[60873.0,0.328551]],[[60879.0,0.07918503],[60881.0,0.07320111],[60882.0,0.09760148],[60884.0,0.12200185],[60885.0,0.164244]]]
["bitfinex","BTCUSD",1727988748929,[[60863.0,0.003818],[60862.0,0.000818],[60860.0,0.000818],[60859.0,0.328626],[60857.0,0.328634]],[[60864.0,0.52850467],[60865.0,0.01630708],[60866.0,0.45090042],[60867.0,0.328586],[60871.0,0.55650335]]]
["bitfinex","BTCUSD",1727988807346,[[60869.0,0.33052933],[60868.0,0.328577],[60867.0,0.328583],[60865.0,0.50115962],[60863.0,0.000818]],[[60870.0,0.002],[60875.0,0.04884919],[60877.0,0.07327379],[60878.0,0.17833439],[60879.0,0.001636]]]
["bitfinex","BTCUSD",1727988934314,[[60869.0,0.329389],[60867.0,0.328584],[60864.0,0.408697],[60862.0,0.000818]],[[60876.0,0.01495758],[60877.0,0.37738475],[60879.0,0.40183036],[60880.0,0.34441507],[60881.0,0.0785]]]
["bitfinex","BTCUSD",1727988965940,[[60870.0,0.168284],[60869.0,0.329391],[60867.0,0.328583],[60864.0,0.45122914],[60862.0,0.079418]],[[60871.0,0.08863859],[60873.0,0.26179768],[60874.0,0.1219021],[60875.0,0.328544],[60880.0,0.22291852]]]
["bitfinex","BTCUSD",1727989022018,[[60877.0,0.003],[60873.0,0.328551],[60872.0,0.24748593],[60869.0,0.32939],[60866.0,0.12263114]],[[60878.0,0.36360745],[60879.0,0.28837308],[60880.0,0.078036],[60882.0,0.328506],[60883.0,0.328504]]]
["bitfinex","BTCUSD",1727989090623,[[60878.0,0.21608],[60877.0,0.329348],[60875.0,0.328538],[60867.0,0.00545903],[60843.0,0.21857311]],[[60879.0,0.15001116],[60880.0,0.001636],[60881.0,0.24072084],[60882.0,0.164252],[60883.0,0.0934]]]
["bitfinex","BTCUSD",1727989136971,[[60872.0,0.1786413],[60869.0,0.000818],[60867.0,0.328583],[60865.0,0.328592],[60863.0,0.37011707]],[[60873.0,0.42253157],[60874.0,0.328549],[60875.0,0.1467947],[60876.0,0.328539],[60878.0,0.428528]]]
["bitfinex","BTCUSD",1727989216301,[[60894.0,0.57674477],[60893.0,0.33379825],[60892.0,0.328448],[60890.0,0.328459],[60889.0,0.25166793]],[[60895.0,0.001636],[60898.0,0.001636],[60899.0,0.001636],[60904.0,0.001636],[60911.0,0.50447793]]]
["bitfinex","BTCUSD",1727989251243,[[60926.0,0.00773151],[60925.0,0.24666793],[60923.0,0.164141],[60921.0,0.001636],[60920.0,0.51502077]],[[60930.0,0.02572819],[60933.0,0.003636],[60934.0,0.410627],[60936.0,0.0998],[60939.0,0.328197]]]
["bitfinex","BTCUSD",1727989300705,[[60925.0,0.164133],[60924.0,0.328275],[60922.0,0.409486],[60911.0,0.328344],[60897.0,0.37757943]],[[60928.0,0.164128],[60929.0,0.02772956],[60930.0,0.328247],[60932.0,0.328236],[60933.0,0.001636]]]
["bitfinex","BTCUSD",1727989340033,[[60855.0,0.00816203],[60852.0,0.000819],[60851.0,0.164334],[60850.0,0.328673],[60848.0,0.51567294]],[[60856.0,0.164323],[60858.0,0.328636],[60863.0,0.328606],[60864.0,0.01],[60871.0,0.24636408]]]
["bitfinex","BTCUSD",1727989392878,[[60810.0,0.000819],[60808.0,0.000919],[60802.0,0.000819],[60785.0,0.1692],[60780.0,0.24636408]],[[60811.0,0.341643],[60813.0,0.330877],[60815.0,0.18698994],[60816.0,0.328865]]]
["bitfinex","BTCUSD",1727989443147,[[60764.0,0.164571],[60762.0,0.169718],[60761.0,0.658508],[60757.0,0.329177],[60746.0,0.0181404]],[[60765.0,0.01707934],[60766.0,0.007],[60769.0,0.32912],[60770.0,0.24636408],[60778.0,0.07302426]]]
["bitfinex","BTCUSD",1727989485786,[[60763.0,0.17642],[60762.0,0.00082],[60761.0,0.0002],[60760.0,0.32916],[60758.0,0.329172]],[[60764.0,0.27406891],[60766.0,0.14678925],[60767.0,0.329127],[60768.0,0.32129917],[60769.0,0.329118]]]
["bitfinex","BTCUSD",1727989526699,[[60752.0,0.000818],[60748.0,0.0803],[60746.0,0.1807584],[60745.0,0.097],[60743.0,0.329254]],[[60753.0,0.48122976],[60754.0,0.40233317],[60756.0,0.09750912],[60757.0,0.45108457],[60762.0,0.39267196]]]
["bitfinex","BTCUSD",1727989571157,[[60771.0,0.362452],[60770.0,0.329108],[60767.0,0.329124],[60766.0,0.00539463],[60765.0,0.329133]],[[60772.0,0.02779357],[60777.0,0.24636408],[60780.0,0.002],[60781.0,0.164526],[60782.0,0.1]]]
["bitfinex","BTCUSD",1727989629137,[[60757.0,0.002818],[60756.0,0.164592],[60753.0,0.408398],[60751.0,0.421308],[60748.0,0.329227]],[[60758.0,0.02580165],[60759.0,0.164585],[60760.0,0.329166],[60762.0,0.329155],[60767.0,0.329126]]]
["bitfinex","BTCUSD",1727989658569,[[60757.0,0.242908],[60756.0,0.428183],[60754.0,0.329192],[60752.0,0.330021],[60748.0,0.00532468]],[[60758.0,0.04517799],[60759.0,0.04884581],[60760.0,0.07326872],[60762.0,0.34405571],[60763.0,0.12211454]]]
["bitfinex","BTCUSD",1727989724583,[[60816.0,0.20943],[60814.0,0.32887],[60812.0,0.657762],[60810.0,0.45368671],[60809.0,0.328898]],[[60817.0,0.001636],[60825.0,0.0274123],[60826.0,0.24800408],[60828.0,0.001636],[60835.0,0.32486408]]]
["bitfinex","BTCUSD",1727989763914,[[60881.0,0.164254],[60879.0,0.328519],[60878.0,0.328524],[60877.0,0.001634],[60874.0,0.24636408]],[[60883.0,0.02574943],[60884.0,0.164246],[60887.0,0.328482],[60888.0,0.328474],[60899.0,0.430616]]]
["bitfinex","BTCUSD",1727989803781,[[60886.0,0.65980671],[60885.0,0.328487],[60884.0,0.328491],[60882.0,0.33384618],[60881.0,0.005]],[[60887.0,0.00039799],[60899.0,0.24656408],[60903.0,0.000818],[60908.0,0.24636408],[60910.0,0.02573953]]]
["bitfinex","BTCUSD",1727989874848,[[60915.0,0.17375487],[60913.0,0.328335],[60911.0,0.328345],[60910.0,0.328349],[60908.0,0.0787]],[[60916.0,0.000817],[60918.0,0.04998393],[60919.0,0.0002],[60920.0,0.07381196],[60921.0,0.09841595]]]
["bitfinex","BTCUSD",1727989930435,[[60915.0,0.72019966],[60913.0,0.40222213],[60912.0,0.10386989],[60911.0,0.65669],[60910.0,0.12314522]],[[60916.0,0.000817],[60918.0,0.000818],[60919.0,0.0002],[60926.0,0.24636408],[60934.0,0.29557341]]]
["bitfinex","BTCUSD",1727989980329,[[60888.0,0.077],[60887.0,0.0946],[60886.0,0.001636],[60880.0,0.24634789],[60879.0,0.105]],[[60891.0,0.006],[60898.0,0.16421],[60899.0,0.02574212],[60900.0,0.328408],[60902.0,0.24634789]]]
["bitfinex","BTCUSD",1727990020475,[[60921.0,0.164147],[60920.0,0.328297],[60919.0,0.328304],[60916.0,0.328318],[60913.0,0.00531399]],[[60922.0,0.04897881],[60924.0,0.0734901],[60926.0,0.09786057],[60928.0,0.12097571],[60929.0,0.26946006]]]
["bitfinex","BTCUSD",1727990063920,[[60913.0,0.170803],[60911.0,0.656692],[60908.0,0.57470789],[60907.0,0.25078882],[60906.0,0.095236]],[[60914.0,0.08365871],[60917.0,0.09837974],[60924.0,0.31170861]]]
["bitfinex","BTCUSD",1727990115332,[[60951.0,0.001636],[60942.0,0.24634789],[60940.0,0.078],[60938.0,0.0913],[60937.0,0.0041596]],[[60952.0,0.18100028],[60954.0,0.02571809],[60955.0,0.656232],[60956.0,0.04889376],[60957.0,0.07334064]]]
["bitfinex","BTCUSD",1727990145055,[[60957.0,0.242749],[60955.0,0.328105],[60954.0,0.1],[60950.0,0.328134],[60941.0,0.328183]],[[60962.0,0.164039],[60964.0,0.328062],[60967.0,0.02571146],[60969.0,0.328855],[60970.0,0.0498479]]]
["bitfinex","BTCUSD",1727990191708,[[60972.0,0.444509],[60970.0,0.328025],[60969.0,0.00425821],[60968.0,0.329675],[60963.0,0.328063]],[[60973.0,0.001918],[60977.0,0.000818],[60978.0,0.04985922],[60979.0,0.164191],[60980.0,0.07356033]]]
["bitfinex","BTCUSD",1727990238043,[[60976.0,0.61858471],[60975.0,0.328002],[60974.0,0.328007],[60971.0,0.328023],[60968.0,0.005]],[[60977.0,0.000818],[60978.0,0.000819],[60979.0,0.0002],[60981.0,0.04910567],[60982.0,0.07447751]]]
["bitfinex","BTCUSD",1727990315356,[[61029.0,0.49738861],[61027.0,0.655445],[61026.0,0.005],[61025.0,0.497834],[61021.0,0.327754]],[[61030.0,0.001819],[61034.0,0.000818],[61037.0,0.163836],[61038.0,0.328487],[61039.0,0.0154]]]
["bitfinex","BTCUSD",1727990393936,[[61051.0,0.64068371],[61049.0,0.51968816],[61048.0,0.327605],[61047.0,0.00431671],[61042.0,0.005]],[[61052.0,0.006],[61062.0,0.000819],[61066.0,0.04896829],[61067.0,0.31981211],[61075.0,0.797466]]]
["bitfinex","BTCUSD",1727990411603,[[61053.0,0.19808316],[61052.0,0.16543],[61051.0,0.001636],[61048.0,0.65155389],[60999.0,0.001636]],[[61056.0,0.163784],[61058.0,0.327561],[61060.0,0.327547],[61062.0,0.0497125],[61063.0,0.327534]]]
["bitfinex","BTCUSD",1727990460560,[[61030.0,0.002636],[61020.0,0.172],[61018.0,0.24634789],[61015.0,0.001636],[60995.0,0.329894]],[[61031.0,0.55190889],[61032.0,0.343098],[61034.0,0.53454806],[61036.0,0.327676],[61050.0,0.01]]]
["bitfinex","BTCUSD",1727990510777,[[61037.0,0.088],[61035.0,0.0975],[61033.0,0.163843],[61032.0,0.24634789]],[[61038.0,0.164832],[61039.0,0.327659],[61041.0,0.327651],[61045.0,0.07352698],[61046.0,0.327625]]]
["bitfinex","BTCUSD",1727990569105,[[61027.0,0.087738],[61025.0,0.22411612],[61022.0,0.00588195],[61021.0,0.327752],[61019.0,0.327762]],[[61028.0,0.41372888],[61029.0,0.42596861],[61030.0,0.45052626],[61034.0,0.327687],[61035.0,0.14738192]]]
["bitfinex","BTCUSD",1727990658091,[[61018.0,0.001638],[61015.0,0.001636],[61014.0,0.177],[61009.0,0.163909],[61008.0,0.327824]],[[61019.0,0.78608287],[61021.0,0.49394605],[61022.0,0.32775],[61030.0,0.12811612],[61032.0,0.24634789]]]
["bitfinex","BTCUSD",1727990680615,[[61001.0,0.1807],[61000.0,4e-05],[60999.0,0.12775212],[60996.0,0.163942],[60995.0,0.24634789]],[[61002.0,0.19062493],[61003.0,0.42602314],[61004.0,0.12275421],[61005.0,0.327847],[61009.0,0.327825]]]
["bitfinex","BTCUSD",1727990728613,[[61026.0,0.1799],[61025.0,0.12611612],[61022.0,0.00425595],[61019.0,0.001638],[61018.0,0.41023189]],[[61027.0,0.16468],[61028.0,0.04902431],[61029.0,0.327715],[61030.0,0.07353647],[61031.0,0.09804863]]]
["bitfinex","BTCUSD",1727990776695,[[61002.0,0.001638],[60999.0,0.001636],[60989.0,0.24798189],[60979.0,0.001638],[60966.0,0.005]],[[61003.0,0.89583466],[61004.0,0.399948],[61005.0,0.12242419],[61006.0,0.327841],[61009.0,0.0154]]]
["bitfinex","BTCUSD",1727990823731,[[60971.0,0.0778],[60964.0,0.24634789],[60962.0,0.001638],[60953.0,0.001638],[60952.0,0.24634789]],[[60972.0,0.92430421],[60973.0,0.328014],[60974.0,0.14911612],[60975.0,0.328004],[60976.0,0.327997]]]
["bitfinex","BTCUSD",1727990901948,[[60960.0,0.33463133],[60958.0,0.328092],[60956.0,0.00430571],[60955.0,0.000819],[60951.0,0.12611612]],[[60961.0,0.24137475],[60963.0,0.35014515],[60965.0,0.16403],[60966.0,0.49444869],[60968.0,0.328042]]]
["bitfinex","BTCUSD",1727990938422,[[60960.0,0.17058142],[60956.0,0.16835771],[60955.0,0.328924],[60954.0,0.24634789],[60878.0,0.3423874]],[[60961.0,0.40459201],[60963.0,0.328072],[60965.0,0.47585571],[60970.0,0.41425944],[60980.0,0.36859838]]]
["bitfinex","BTCUSD",1727991011386,[[60969.0,0.78316881],[60968.0,0.32804],[60966.0,0.333046],[60964.0,0.37700991],[60962.0,0.07342786]],[[60970.0,0.002638],[60973.0,0.001638],[60977.0,0.24634789],[60984.0,0.24634789],[60989.0,0.001638]]]
["bitfinex","BTCUSD",1727991088962,[[60961.0,0.007818],[60960.0,0.000819],[60955.0,0.000819],[60951.0,0.0813],[60948.0,0.000819]],[[60962.0,0.166479],[60963.0,0.34490383],[60964.0,0.12319493],[60965.0,0.656124],[60969.0,0.14946991]]]
["bitfinex","BTCUSD",1727991132920,[[60944.0,0.081],[60943.0,0.0957],[60940.0,0.001638],[60938.0,0.1641],[60937.0,0.24634789]],[[60945.0,0.20180554],[60946.0,0.328161],[60948.0,0.329791],[60949.0,0.1],[60951.0,0.37713419]]]
["bitfinex","BTCUSD",1727991209254,[[60921.0,1e-06],[60912.0,0.076619],[60911.0,0.0921],[60904.0,0.24634789],[60896.0,0.24634789]],[[60922.0,0.83850554],[60923.0,0.49640012],[60924.0,0.57096507],[60926.0,0.333272],[60940.0,0.69961255]]]
["bitfinex","BTCUSD",1727991243337,[[60908.0,0.169419],[60900.0,0.001148],[60890.0,0.41067689],[60889.0,0.13033319],[60880.0,0.002818]],[[60909.0,0.55192761],[60910.0,0.328354],[60911.0,0.29001424],[60912.0,0.62225435],[60914.0,0.328332]]]
["bitfinex","BTCUSD",1727991290025,[[60926.0,0.34781064],[60924.0,0.45439312],[60923.0,0.328277],[60921.0,0.328288],[60918.0,0.002818]],[[60927.0,0.006638],[60933.0,0.41046289],[60934.0,0.0257256],[60936.0,0.328216],[60938.0,0.328204]]]
["bitfinex","BTCUSD",1727991365637,[[60926.0,0.63324383],[60923.0,0.328282],[60922.0,0.328288],[60920.0,0.00417193],[60919.0,0.328303]],[[60927.0,0.003638],[60932.0,0.24634789],[60933.0,0.21333108],[60935.0,0.40204863],[60936.0,0.09843417]]]
["bitfinex","BTCUSD",1727991477799,[[60964.0,0.13690216],[60962.0,0.164035],[60961.0,0.004],[60959.0,0.328087],[60958.0,0.00420277]],[[60967.0,0.164024],[60969.0,0.001636],[60970.0,0.329669],[60977.0,0.327993],[60982.0,0.09805346]]]
["bitfinex","BTCUSD",1727991507669,[[60962.0,0.002818],[60948.0,0.24634789],[60942.0,0.0811],[60940.0,0.093],[60936.0,0.00429984]],[[60963.0,0.62441022],[60966.0,0.33237372],[60967.0,0.32805],[60968.0,0.328044],[60969.0,0.16482271]]]
["bitfinex","BTCUSD",1727991562264,[[60912.0,0.000819],[60908.0,0.000819],[60901.0,0.078919],[60900.0,0.001148],[60899.0,0.0946]],[[60913.0,0.44347627],[60915.0,0.409726],[60916.0,0.328326],[60917.0,0.14759738],[60918.0,0.329948]]]
["bitfinex","BTCUSD",1727991624165,[[60882.0,0.1752616],[60881.0,0.001019],[60880.0,0.000818],[60877.0,0.12690614],[60876.0,0.164268]],[[60883.0,0.164249],[60884.0,0.35423831],[60887.0,0.328482],[60888.0,0.04908304],[60889.0,0.328467]]]
["bitfinex","BTCUSD",1727991714732,[[60883.0,0.66533288],[60882.0,0.331323],[60881.0,0.001019],[60880.0,0.000818],[60879.0,0.328519]],[[60884.0,0.002638],[60892.0,0.04935505],[60893.0,0.24634789],[60894.0,0.07403511],[60895.0,0.26293608]]]
["bitfinex","BTCUSD",1727991857691,[[60880.0,0.000818],[60870.0,0.24634789],[60866.0,0.0167534],[60863.0,0.24634789],[60857.0,0.174219]],[[60881.0,0.95513682],[60882.0,0.328505],[60883.0,0.330499],[60884.0,0.12819822],[60886.0,0.328482]]]
["bitfinex","BTCUSD",1727991901413,[[60866.0,0.1861534],[60861.0,0.001019],[60857.0,0.000819],[60855.0,0.53323211],[60851.0,0.000818]],[[60867.0,0.56770699],[60868.0,0.47617106],[60870.0,0.328574],[60872.0,0.328562],[60873.0,0.16585425]]]
["bitfinex","BTCUSD",1727991981178,[[60866.0,0.64477138],[60865.0,0.329414],[60862.0,0.328611],[60861.0,0.006019],[60860.0,0.33490788]],[[60867.0,0.002636],[60873.0,0.24634789],[60876.0,0.164268],[60879.0,0.328525],[60880.0,0.05079815]]]
["bitfinex","BTCUSD",1727992076543,[[60866.0,0.69897373],[60865.0,0.40533684],[60864.0,0.12756022],[60863.0,0.09856379],[60862.0,0.45181574]],[[60867.0,0.002636],[60877.0,0.04936327],[60878.0,0.07404491],[60880.0,0.10036255],[60881.0,0.36975607]]]
["bitfinex","BTCUSD",1727992153725,[[60879.0,0.504077],[60877.0,0.04908847],[60876.0,0.4921637],[60875.0,0.328537],[60874.0,0.42672194]],[[60880.0,0.001636],[60885.0,0.0904],[60886.0,0.0821],[60889.0,0.04930823],[60891.0,0.07396234]]]
["bitfinex","BTCUSD",1727992252023,[[60872.0,0.014],[60867.0,0.000818],[60866.0,0.01763408],[60865.0,0.000819],[60863.0,0.36890811]],[[60873.0,0.589429],[60874.0,0.15024225],[60875.0,0.40248055],[60877.0,0.09858473],[60878.0,0.12323092]]]
["bitfinex","BTCUSD",1727992300311,[[60872.0,0.002818],[60868.0,0.0939],[60867.0,0.000818],[60866.0,0.10212285],[60865.0,0.000819]],[[60873.0,0.52430806],[60874.0,0.328548],[60875.0,0.328542],[60878.0,0.39445263],[60882.0,0.426608]]]
["bitfinex","BTCUSD",1727992378261,[[60879.0,0.68319181],[60877.0,0.00435848],[60876.0,0.657064],[60875.0,0.005],[60873.0,0.328551]],[[60880.0,0.001636],[60886.0,0.001636],[60893.0,0.24634789],[60894.0,0.04920414],[60895.0,0.164218]]]
["bitfinex","BTCUSD",1727992508487,[[60885.0,0.36870546],[60883.0,0.328498],[60881.0,0.328509],[60880.0,0.12337822],[60879.0,0.329336]],[[60886.0,0.001636],[60887.0,0.04935087],[60889.0,0.07402631],[60890.0,0.26293374],[60892.0,0.69817907]]]
["bitfinex","BTCUSD",1727992609784,[[60885.0,0.58159217],[60884.0,0.04932237],[60883.0,0.45105322],[60882.0,0.07598355],[60881.0,0.42715374]],[[60886.0,0.001636],[60895.0,0.04926353],[60897.0,0.0738953],[60898.0,0.09852707],[60902.0,0.165837]]]
["bitfinex","BTCUSD",1727992732449,[[60940.0,0.03896249],[60938.0,0.12256022],[60937.0,0.00428892],[60935.0,0.164107],[60934.0,0.328223]],[[60941.0,0.261231],[60943.0,0.32818],[60944.0,0.077436],[60945.0,0.329805],[60946.0,0.001636]]]
["bitfinex","BTCUSD",1727992744781,[[60928.0,0.002818],[60923.0,0.12256022],[60920.0,0.41049689],[60919.0,0.33245575],[60902.0,0.066601]],[[60929.0,0.164125],[60931.0,0.32824],[60933.0,0.499531],[60934.0,0.328225],[60935.0,0.07484586]]]
["bitfinex","BTCUSD",1727992820944,[[60918.0,0.002818],[60907.0,0.24634789],[60902.0,0.000818],[60900.0,0.24634789],[60899.0,0.164205]],[[60919.0,0.7287056],[60920.0,0.42633451],[60921.0,0.30931399],[60924.0,0.328279],[60926.0,0.47582196]]]
["bitfinex","BTCUSD",1727992915849,[[60902.0,0.078918],[60900.0,0.0902],[60891.0,0.24634789],[60886.0,0.000818],[60884.0,0.164246]],[[60903.0,0.53531525],[60905.0,0.29088521],[60906.0,0.656756],[60907.0,0.328373],[60908.0,0.005]]]
["bitfinex","BTCUSD",1727993005364,[[60919.0,0.24634789],[60917.0,0.0801],[60914.0,0.32833],[60912.0,0.43299427],[60909.0,0.328357]],[[60924.0,0.164139],[60928.0,0.001636],[60929.0,0.24798389],[60932.0,0.328236],[60934.0,0.02573022]]]
["bitfinex","BTCUSD",1727993105194,[[60945.0,0.35190471],[60944.0,0.18664638],[60943.0,0.328175],[60942.0,0.0754],[60940.0,0.33243217]],[[60946.0,0.095936],[60947.0,0.001636],[60951.0,0.164066],[60954.0,0.65766889],[60956.0,0.328105]]]
["bitfinex","BTCUSD",1727993133244,[[60945.0,0.66622993],[60943.0,0.37740013],[60942.0,0.333175],[60941.0,0.07383776],[60940.0,0.51168252]],[[60946.0,0.001636],[60947.0,0.094936],[60953.0,0.075],[60957.0,0.24634789],[60959.0,0.164045]]]
["bitfinex","BTCUSD",1727993200252,[[60938.0,0.001636],[60929.0,0.24634789],[60915.0,0.45106657],[60905.0,0.000818],[60904.0,0.093218]],[[60939.0,0.84791582],[60940.0,0.45055427],[60942.0,0.328186],[60944.0,0.328174],[60946.0,0.14693354]]]
["bitfinex","BTCUSD",1727993263617,[[60887.0,0.001818],[60884.0,0.001634],[60880.0,0.000818],[60877.0,0.001636],[60872.0,0.000818]],[[60888.0,0.45275406],[60889.0,0.67264276],[60890.0,0.30928375],[60891.0,0.32846],[60892.0,0.0796]]]
["bitfinex","BTCUSD",1727993316875,[[60876.0,0.53225471],[60875.0,0.18691613],[60874.0,0.00419413],[60873.0,0.657104],[60872.0,0.000818]],[[60877.0,0.003917],[60879.0,0.001636],[60885.0,0.164244],[60887.0,0.57482489],[60892.0,0.0984]]]
["bitfinex","BTCUSD",1727993394449,[[60968.0,0.24634789],[60965.0,0.16318671],[60964.0,0.164029],[60962.0,0.328069],[60961.0,0.43326402]],[[60969.0,0.164019],[60971.0,0.328026],[60972.0,0.328021],[60973.0,0.0978],[60978.0,0.001636]]]
["bitfinex","BTCUSD",1727993412169,[[60928.0,0.001636],[60917.0,0.24634789],[60912.0,0.328339],[60905.0,0.005],[60895.0,0.24634789]],[[60929.0,0.164125],[60933.0,0.656463],[60934.0,0.0773],[60935.0,0.12122751],[60936.0,0.328215]]]
["bitfinex","BTCUSD",1727993457837,[[60914.0,0.002636],[60897.0,0.001634],[60895.0,0.32284789],[60893.0,0.164222],[60891.0,0.51516486]],[[60915.0,0.42940894],[60916.0,0.328321],[60917.0,0.09765269],[60918.0,0.21846587],[60919.0,0.328307]]]
["bitfinex","BTCUSD",1727993501855,[[60915.0,0.187161],[60914.0,0.42902052],[60911.0,0.656691],[60908.0,0.425163],[60900.0,0.333403]],[[60918.0,0.000818],[60919.0,0.164153],[60921.0,0.62372766],[60933.0,0.002],[60938.0,0.18659781]]]
["bitfinex","BTCUSD",1727993596005,[[60927.0,0.61201452],[60926.0,0.328266],[60925.0,0.001636],[60923.0,0.25065928],[60922.0,0.656574]],[[60928.0,0.002818],[60933.0,0.164114],[60934.0,0.0931],[60935.0,0.29547816],[60936.0,0.328214]]]
["bitfinex","BTCUSD",1727993607634,[[60925.0,0.001636],[60917.0,0.001636],[60911.0,0.35077081],[60909.0,0.328358],[60903.0,0.0815]],[[60926.0,0.34010398],[60927.0,0.42653641],[60928.0,0.081218],[60929.0,0.12284364],[60930.0,0.328246]]]
["bitfinex","BTCUSD",1727993669193,[[60941.0,0.55157437],[60940.0,0.32819],[60938.0,0.328197],[60936.0,0.328209],[60935.0,0.1015]],[[60942.0,0.24634789],[60949.0,0.24634789],[60953.0,0.0995],[60954.0,0.21311155],[60958.0,0.49978094]]]
["bitfinex","BTCUSD",1727993709089,[[60928.0,0.001636],[60917.0,0.24798389],[60914.0,0.001636],[60906.0,0.18640345],[60905.0,0.404675]],[[60929.0,0.88575536],[60930.0,0.328245],[60932.0,0.14910472],[60933.0,0.32823],[60937.0,0.16549281]]]
["bitfinex","BTCUSD",1727993749619,[[60908.0,0.18640345],[60904.0,0.164191],[60903.0,0.328389],[60900.0,0.328406],[60897.0,0.410756]],[[60909.0,0.18991903],[60911.0,0.328349],[60915.0,0.47],[60918.0,0.24634789],[60921.0,0.04882728]]]
["bitfinex","BTCUSD",1727993821088,[[60958.0,0.51463716],[60955.0,0.328106],[60953.0,0.328118],[60952.0,0.410227],[60949.0,0.02722648]],[[60959.0,0.001818],[60967.0,0.164025],[60968.0,0.328045],[60969.0,0.000818],[60970.0,0.24634789]]]
["bitfinex","BTCUSD",1727993833398,[[60976.0,0.02],[60961.0,0.99261978],[60960.0,0.328081],[60956.0,0.0815],[60953.0,0.00920954]],[[60977.0,0.166815],[60978.0,0.001636],[60979.0,0.328801],[60981.0,0.0953],[60982.0,0.655936]]]
["bitfinex","BTCUSD",1727993869237,[[60955.0,0.001636],[60950.0,0.001636],[60945.0,0.164081],[60944.0,0.24634789],[60943.0,0.328173]],[[60956.0,0.263952],[60957.0,0.328101],[60959.0,0.12527776],[60960.0,0.328084]]]
["bitfinex","BTCUSD",1727993911967,[[60924.0,0.0767],[60923.0,0.001636],[60920.0,0.328296],[60918.0,0.1],[60916.0,0.27635619]],[[60930.0,0.328248],[60935.0,0.31198979],[60939.0,0.0913],[60940.0,0.18635619],[60941.0,0.328191]]]
["bitfinex","BTCUSD",1727993951806,[[60923.0,0.002636],[60910.0,0.51634019]],[[60924.0,0.166138],[60927.0,0.328264],[60928.0,0.328256],[60929.0,0.0491053],[60930.0,0.07365795]]]
["bitfinex","BTCUSD",1727994010992,[[60880.0,0.00328481],[60879.0,0.24128671],[60878.0,0.35102351],[60874.0,0.57489289],[60873.0,0.328547]],[[60884.0,0.164247],[60886.0,0.328484],[60887.0,0.328478],[60892.0,0.328454],[60902.0,0.24834789]]]
["bitfinex","BTCUSD",1727994036149,[[60908.0,0.36836871],[60906.0,0.328373],[60905.0,0.18676151],[60903.0,0.328388],[60902.0,0.002]],[[60909.0,0.001638],[60915.0,0.24634789],[60922.0,0.41049289],[60924.0,0.426282],[60931.0,0.40176262]]]
["bitfinex","BTCUSD",1727994077106,[[60930.0,0.001],[60926.0,0.000817],[60919.0,0.3283]],[[60931.0,0.16412],[60936.0,0.328215],[60938.0,0.328207],[60940.0,0.0935]]]
["bitfinex","BTCUSD",1727994121420,[[60930.0,0.74507022],[60928.0,0.656511],[60926.0,0.09664544],[60924.0,0.328276],[60920.0,0.329113]],[[60931.0,0.001634],[60942.0,0.24634789],[60945.0,0.164083],[60946.0,0.328159],[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727994163093,[[60951.0,0.46425271],[60950.0,0.61231551],[60949.0,0.00430308],[60947.0,0.661304],[60946.0,0.002]],[[60952.0,0.001638],[60955.0,0.000818],[60964.0,0.24634789],[60967.0,0.164024],[60968.0,0.05077332]]]
["bitfinex","BTCUSD",1727994234932,[[60951.0,0.002818],[60950.0,0.000818],[60931.0,0.35087951],[60930.0,0.000818],[60918.0,0.34834789]],[[60952.0,0.73805017],[60953.0,0.45058214],[60955.0,0.328116],[60958.0,0.14695217],[60962.0,0.04875097]]]
["bitfinex","BTCUSD",1727994256700,[[60951.0,0.000818],[60950.0,0.000818],[60944.0,0.24634789],[60942.0,0.0815],[60940.0,0.164095]],[[60952.0,0.5275699],[60953.0,0.12292037],[60955.0,0.328934],[60956.0,0.328106],[60958.0,0.328095]]]
["bitfinex","BTCUSD",1727994306878,[[60949.0,0.20140878],[60948.0,0.164073],[60945.0,0.24634789],[60944.0,0.656336],[60942.0,0.00428046]],[[60950.0,0.001818],[60952.0,0.164065],[60955.0,0.328929],[60956.0,0.04911956],[60958.0,0.16927935]]]
["bitfinex","BTCUSD",1727994358237,[[60980.0,0.164987],[60979.0,0.16318671],[60978.0,0.51439478],[60977.0,0.00436047],[60965.0,0.002]],[[60984.0,0.163978],[60987.0,0.32794],[60990.0,0.001634],[60991.0,0.327917],[60994.0,0.47696044]]]
["bitfinex","BTCUSD",1727994404649,[[60967.0,0.164023],[60966.0,0.007],[60965.0,0.328055],[60962.0,0.18640878],[60960.0,0.328081]],[[60971.0,0.165014],[60972.0,0.328019],[60974.0,0.328008],[60978.0,0.24634789],[60979.0,0.327986]]]
["bitfinex","BTCUSD",1727994496181,[[60953.0,0.003636],[60938.0,0.0768],[60934.0,0.328223],[60933.0,0.25051535],[60932.0,0.001636]],[[60954.0,0.47721012],[60955.0,0.12283681],[60956.0,0.0257184],[60957.0,0.746902],[60960.0,0.14940417]]]
["bitfinex","BTCUSD",1727994501325,[[60953.0,0.003636],[60933.0,0.48726189],[60932.0,0.001636],[60931.0,0.18804478],[60928.0,0.328253]],[[60954.0,0.74089621],[60956.0,0.29848177],[60957.0,0.91279204],[60966.0,0.09808695],[60967.0,0.57079198]]]
["bitfinex","BTCUSD",1727994605988,[[61018.0,0.36829478],[61015.0,0.65557],[61014.0,0.00415891],[61013.0,0.083],[61011.0,0.327808]],[[61019.0,0.0002],[61025.0,0.37688514],[61026.0,0.09941388],[61027.0,0.34574789],[61028.0,0.50263729]]]
["bitfinex","BTCUSD",1727994609432,[[61018.0,0.018],[61014.0,0.163895],[61012.0,0.43275667],[61011.0,0.33203452],[61009.0,0.0761]],[[61019.0,0.164083],[61020.0,0.327761],[61021.0,0.04915014],[61023.0,0.40147421],[61024.0,0.09830029]]]
["bitfinex","BTCUSD",1727994716600,[[61027.0,0.42934771],[61026.0,0.327728],[61025.0,0.19207061],[61024.0,0.327739],[61023.0,0.00422723]],[[61028.0,0.000818],[61039.0,0.0002],[61040.0,0.41017489],[61042.0,0.04988703],[61043.0,0.327641]]]
["bitfinex","BTCUSD",1727994766258,[[61038.0,0.56616651],[61035.0,0.424375],[61033.0,0.655374],[61031.0,0.002],[61030.0,0.327704]],[[61039.0,0.001018],[61042.0,0.000818],[61048.0,0.04915774],[61049.0,0.0956],[61050.0,0.23753662]]]
["bitfinex","BTCUSD",1727994775782,[[61038.0,0.48536651],[61035.0,0.327675],[61034.0,0.0792],[61033.0,0.655374],[61026.0,0.005]],[[61039.0,0.001018],[61042.0,0.000818],[61046.0,0.21292253],[61048.0,0.07366729],[61049.0,0.0956]]]
["bitfinex","BTCUSD",1727994857788,[[61060.0,0.002],[61058.0,0.41012589],[61054.0,0.655156],[61052.0,0.19636208],[61051.0,0.65313889]],[[61062.0,0.16377],[61065.0,0.327521],[61067.0,0.0989],[61069.0,0.04896572],[61070.0,0.07344859]]]
["bitfinex","BTCUSD",1727994860317,[[61060.0,0.004],[61057.0,0.327561],[61054.0,0.327578],[61052.0,0.19636208],[61030.0,0.006636]],[[61065.0,0.32752],[61067.0,0.001],[61068.0,0.327508],[61070.0,0.13946572],[61071.0,0.40093959]]]
["bitfinex","BTCUSD",1727994937879,[[61042.0,0.26262271],[61041.0,0.163823],[61038.0,0.33201869],[61037.0,0.0987],[61036.0,0.1921097]],[[61043.0,0.00510924],[61045.0,0.163813],[61047.0,0.328618],[61050.0,0.3276],[61052.0,0.2953209]]]
["bitfinex","BTCUSD",1727994976180,[[61042.0,0.001636],[61035.0,0.24634789],[61030.0,0.001636],[61028.0,0.079936],[61022.0,0.327747]],[[61043.0,0.67384443],[61044.0,0.42576924],[61045.0,0.12267155],[61046.0,0.35330284],[61047.0,0.1941097]]]
["bitfinex","BTCUSD",1727995024014,[[61030.0,0.001636],[61028.0,0.076936],[61023.0,0.163872],[61021.0,0.33198063],[61019.0,0.53659359]],[[61031.0,0.43424692],[61034.0,0.80278252],[61035.0,0.02568644],[61036.0,0.327679],[61039.0,0.327664]]]
["bitfinex","BTCUSD",1727995063474,[[60972.0,0.24634789],[60966.0,0.0774],[60960.0,0.24634789],[60958.0,0.0929],[60957.0,0.165687]],[[60981.0,0.89174048],[60982.0,0.45026551],[60984.0,0.327959],[60986.0,0.66723371],[60987.0,0.1468715]]]
["bitfinex","BTCUSD",1727995104712,[[60954.0,0.001638],[60949.0,0.001638],[60946.0,0.078238],[60942.0,0.00024812],[60940.0,0.24634789]],[[60955.0,0.51029423],[60956.0,0.328106],[60958.0,0.57436072],[60959.0,0.328089],[60961.0,0.1921097]]]
["bitfinex","BTCUSD",1727995161788,[[60928.0,0.00024812],[60927.0,0.32934789],[60924.0,0.0985],[60921.0,0.0002],[60919.0,0.00580283]],[[60939.0,1.07891092],[60940.0,0.328192],[60941.0,0.16685933],[60942.0,0.328185],[60946.0,0.24709977]]]
["bitfinex","BTCUSD",1727995217329,[[60927.0,0.000819],[60921.0,0.0002],[60919.0,0.001636],[60917.0,0.00024812],[60914.0,0.32804789]],[[60928.0,0.41588402],[60930.0,0.45061999],[60931.0,0.001],[60932.0,0.328239],[60933.0,0.00075188]]]
["bitfinex","BTCUSD",1727995270066,[[60918.0,0.00024812],[60916.0,0.0751],[60914.0,0.0987],[60910.0,0.164176],[60908.0,0.12236999]],[[60919.0,0.16811517],[60920.0,0.37743316],[60921.0,0.07534184],[60922.0,0.328289],[60923.0,0.09827446]]]
["bitfinex","BTCUSD",1727995309530,[[60926.0,0.5457355],[60925.0,0.328271],[60923.0,0.18666054],[60922.0,0.330105],[60920.0,0.001]],[[60927.0,0.001636],[60938.0,0.001636],[60939.0,0.24634789],[60941.0,0.165731],[60945.0,0.37718505]]]
["bitfinex","BTCUSD",1727995353552,[[60907.0,0.000818],[60904.0,0.00024812],[60903.0,0.0168494],[60901.0,0.24654789],[60900.0,0.08334]],[[60908.0,0.16949795],[60910.0,0.328356],[60912.0,0.328343],[60913.0,0.24634789],[60914.0,0.328333]]]
["bitfinex","BTCUSD",1727995393969,[[60907.0,0.36374643],[60904.0,0.33256382],[60903.0,0.0168494],[60902.0,0.0991],[60893.0,0.007819]],[[60908.0,0.0771604],[60909.0,0.09847875],[60910.0,0.22249161],[60911.0,0.28727343],[60915.0,0.328326]]]
["bitfinex","BTCUSD",1727995450448,[[60914.0,0.00024812],[60908.0,0.35765655],[60907.0,0.329186],[60904.0,0.32838],[60903.0,0.0168494]],[[60915.0,0.328327],[60916.0,0.24634789],[60917.0,0.328317],[60918.0,0.04908123],[60919.0,0.07362069]]]
["bitfinex","BTCUSD",1727995501267,[[60920.0,0.13425548],[60919.0,0.00024812],[60918.0,0.0043593],[60916.0,0.164158],[60915.0,0.328324]],[[60921.0,0.21807511],[60922.0,0.40365136],[60924.0,0.09830181],[60925.0,0.45115227],[60926.0,0.174136]]]
["bitfinex","BTCUSD",1727995541394,[[60921.0,0.00024812],[60920.0,0.000818],[60916.0,0.41481023],[60915.0,0.328326],[60914.0,0.18641422]],[[60922.0,0.16719624],[60923.0,0.328284],[60925.0,0.04910222],[60926.0,0.32827],[60927.0,0.07365333]]]
["bitfinex","BTCUSD",1727995583963,[[60926.0,0.00724812],[60921.0,0.00513676],[60920.0,0.000818],[60916.0,0.51376853]],[[60927.0,0.5142459],[60928.0,0.12307346],[60930.0,0.656493],[60931.0,0.001636],[60932.0,0.0934]]]
["bitfinex","BTCUSD",1727995629603,[[60937.0,0.76336232],[60935.0,0.328218],[60934.0,0.333218],[60932.0,0.32823],[60928.0,0.002]],[[60938.0,0.001636],[60946.0,0.24634789],[60947.0,0.164078],[60949.0,0.328146],[60952.0,0.328127]]]
["bitfinex","BTCUSD",1727995699010,[[60954.0,0.014],[60952.0,0.00024812],[60949.0,0.1223214],[60943.0,0.328174],[60940.0,0.024636]],[[60955.0,0.24231411],[60956.0,0.0962],[60957.0,0.17958893],[60958.0,0.78082317],[60962.0,0.57442189]]]
["bitfinex","BTCUSD",1727995744992,[[60954.0,0.011],[60952.0,0.000818],[60942.0,0.00419167],[60941.0,0.24634789],[60937.0,0.18660866]],[[60955.0,0.61798947],[60957.0,0.328102],[60958.0,0.329738],[60960.0,0.51469266]]]
["bitfinex","BTCUSD",1727995802078,[[60954.0,0.54085337],[60952.0,0.000818],[60951.0,0.656262],[60950.0,0.0793],[60949.0,0.25058145]],[[60955.0,0.001638],[60958.0,0.001638],[60960.0,0.164042],[60962.0,0.328078],[60963.0,0.0491018]]]
["bitfinex","BTCUSD",1727995856382,[[60952.0,0.012818],[60948.0,0.24634789],[60947.0,0.00425307],[60945.0,0.164081],[60944.0,0.1864325]],[[60953.0,0.16893207],[60954.0,0.04915188],[60955.0,0.77717797],[60956.0,0.15647755],[60957.0,0.09837348]]]
["bitfinex","BTCUSD",1727995888308,[[60968.0,0.74576972],[60967.0,0.0959],[60965.0,0.328052],[60963.0,0.333065],[60944.0,1.113567]],[[60969.0,0.001638],[60980.0,0.001636],[60983.0,0.24634789],[60986.0,0.163973],[60987.0,0.327941]]]
["bitfinex","BTCUSD",1727995949247,[[60992.0,0.026636],[60976.0,0.467],[60973.0,0.328013],[60972.0,0.5144515],[60971.0,0.32544789]],[[60993.0,0.61570457],[60994.0,0.327901],[60995.0,0.14743636],[60997.0,0.5151355],[61000.0,0.32787]]]
["bitfinex","BTCUSD",1727995997079,[[61006.0,0.1864325],[61003.0,0.163925],[61002.0,0.24634789],[61001.0,0.00422226],[61000.0,0.327867]],[[61007.0,0.16825644],[61011.0,0.327811],[61012.0,0.327806],[61014.0,0.092636],[61016.0,0.32942]]]
["bitfinex","BTCUSD",1727996057121,[[61006.0,0.018],[61002.0,0.13195915],[61000.0,0.327866],[60999.0,0.0773],[60997.0,0.32788]],[[61007.0,0.50985747],[61010.0,0.32782],[61011.0,0.327812],[61012.0,0.14766414],[61016.0,0.175336]]]
["bitfinex","BTCUSD",1727996117062,[[61013.0,0.4945583],[61011.0,0.327809],[61009.0,0.327819],[61008.0,0.327821],[61007.0,0.001636]],[[61014.0,0.001636],[61016.0,0.001636],[61018.0,0.0973],[61021.0,0.29334026],[61022.0,0.4014944]]]
["bitfinex","BTCUSD",1727996179907,[[61015.0,0.63428071],[61014.0,0.327792],[61013.0,0.53100671],[61012.0,0.07775857],[61011.0,0.327804]],[[61016.0,0.001636],[61026.0,0.24634789],[61027.0,0.04922577],[61028.0,0.07383866],[61030.0,0.09926955]]]
["bitfinex","BTCUSD",1727996238114,[[60993.0,0.011636],[60992.0,0.001636],[60986.0,0.24634789],[60982.0,0.327961],[60980.0,0.26252869]],[[60994.0,0.33766868],[60995.0,0.327896],[60999.0,0.655754],[61002.0,0.18622869],[61004.0,0.327847]]]
["bitfinex","BTCUSD",1727996279619,[[61001.0,0.49994882],[60999.0,0.33219465],[60998.0,0.0774],[60997.0,0.420484],[60989.0,0.002]],[[61002.0,0.000818],[61007.0,0.163916],[61008.0,0.04910701],[61009.0,0.24634789],[61011.0,0.09821402]]]
["bitfinex","BTCUSD",1727996358276,[[61003.0,0.30562928],[61001.0,0.001636],[60999.0,0.405573],[60998.0,0.327878],[60962.0,0.32300415]],[[61005.0,0.0042876],[61010.0,0.37694275],[61011.0,0.0969],[61012.0,0.40149213],[61035.0,0.56945907]]]
["bitfinex","BTCUSD",1727996426798,[[61004.0,0.78270482],[61003.0,0.00424746],[61002.0,0.657351],[61001.0,0.001636],[60999.0,0.37690579]],[[61005.0,0.000818],[61016.0,0.05082966],[61017.0,0.48402638],[61019.0,0.19088732],[61097.0,0.84757754]]]
["bitfinex","BTCUSD",1727996464180,[[61091.0,0.18618671],[61089.0,0.327385],[61087.0,0.19188383],[61086.0,0.327406],[61079.0,0.0935]],[[61092.0,0.000818],[61098.0,0.24634789],[61100.0,4.385e-05],[61101.0,0.0986]]]
["bitfinex","BTCUSD",1727996509866,[[61068.0,0.001634],[61055.0,0.00414383],[61053.0,0.24634789],[61047.0,0.327616],[61038.0,0.005]],[[61069.0,0.53433283],[61072.0,0.327487],[61074.0,0.37638044],[61075.0,0.28630672],[61076.0,0.327461]]]
["bitfinex","BTCUSD",1727996543396,[[61051.0,0.001636],[61039.0,0.24634789],[61037.0,0.001634],[61030.0,0.001636],[61023.0,0.163871]],[[61052.0,0.62967068],[61053.0,0.07331856],[61054.0,0.28964191],[61055.0,0.655147],[61056.0,0.1221976]]]
["bitfinex","BTCUSD",1727996587569,[[60989.0,0.001634],[60983.0,0.24634789],[60982.0,0.0831],[60980.0,0.0912],[60978.0,0.001634]],[[60990.0,0.22114279],[60991.0,0.327917],[60992.0,0.001638],[60994.0,0.51978683],[60999.0,0.0936]]]
["bitfinex","BTCUSD",1727996634802,[[60991.0,0.44654471],[60990.0,0.19188383],[60989.0,0.093534],[60988.0,0.655861],[60987.0,0.0042662]],[[60992.0,0.002638],[61000.0,0.21309447],[61001.0,0.32009957],[61003.0,0.42619258],[61004.0,0.14861766]]]
["bitfinex","BTCUSD",1727996689194,[[60978.0,0.002634],[60976.0,0.001634],[60973.0,0.0828],[60966.0,0.12229904],[60965.0,0.33724789]],[[60979.0,0.43349217],[60980.0,0.327977],[60982.0,0.47512101],[60985.0,0.12229904],[60987.0,0.41198543]]]
["bitfinex","BTCUSD",1727996743669,[[60976.0,0.64293752],[60975.0,0.18791588],[60973.0,0.656026],[60970.0,0.33726657],[60969.0,0.002]],[[60977.0,0.004636],[60986.0,0.24634789],[60989.0,0.001636],[60990.0,0.32956],[60991.0,0.02570401]]]
["bitfinex","BTCUSD",1727996791432,[[61049.0,0.53627059],[61048.0,0.32761],[61044.0,0.327629],[61042.0,0.329641],[61041.0,0.005]],[[61050.0,0.24798589],[61051.0,0.001638],[61053.0,0.001638],[61058.0,0.49134],[61059.0,0.24634789]]]
["bitfinex","BTCUSD",1727996833626,[[61007.0,0.16318671],[61006.0,0.163916],[61003.0,0.327849],[61000.0,0.0773],[60922.0,0.25463507]],[[61008.0,0.00350255],[61011.0,0.163905],[61013.0,0.327803],[61016.0,0.24634789],[61017.0,0.327779]]]
["bitfinex","BTCUSD",1727996883981,[[60988.0,0.001636],[60987.0,0.0831],[60985.0,0.0908],[60983.0,0.163979],[60982.0,0.24634789]],[[60989.0,0.16732381],[60990.0,0.327923],[60992.0,0.327916],[60994.0,0.327905],[60997.0,0.104]]]
["bitfinex","BTCUSD",1727996936788,[[60976.0,0.55220457],[60975.0,0.001634],[60973.0,0.84230788],[60971.0,0.328022],[60969.0,0.002]],[[60977.0,0.002],[60986.0,0.24634789],[60988.0,0.165605],[60989.0,0.001638],[60992.0,0.04909856]]]
["bitfinex","BTCUSD",1727996998829,[[60941.0,0.001018],[60935.0,0.077],[60933.0,0.24716589],[60932.0,0.0946],[60928.0,0.000818]],[[60942.0,0.44710905],[60943.0,0.328176],[60944.0,0.1],[60945.0,0.7349969],[60946.0,0.32816]]]
["bitfinex","BTCUSD",1727997050823,[[60953.0,0.68861242],[60950.0,0.328132],[60949.0,0.328138],[60948.0,0.328144],[60946.0,0.002818]],[[60954.0,0.003636],[60959.0,0.001636],[60961.0,0.04906218],[60963.0,0.07359947],[60964.0,0.26225817]]]
["bitfinex","BTCUSD",1727997110137,[[60958.0,0.4685195],[60955.0,0.330105],[60954.0,0.328933],[60953.0,0.08559557],[60951.0,0.42683]],[[60959.0,0.003636],[60963.0,0.04920365],[60964.0,0.07380547],[60965.0,0.24634789],[60966.0,0.0993946]]]
["bitfinex","BTCUSD",1727997167919,[[60954.0,0.184876],[60953.0,0.12315163],[60952.0,0.0042102],[60951.0,0.328127],[60950.0,0.083]],[[60955.0,0.002],[60956.0,0.001],[60958.0,0.164047],[60959.0,0.05075936],[60961.0,0.42748387]]]
["bitfinex","BTCUSD",1727997230318,[[60974.0,0.42957495],[60973.0,0.328013],[60971.0,0.51433701],[60968.0,0.328035],[60964.0,0.24634789]],[[60977.0,0.001638],[60986.0,0.24634789],[60987.0,0.1649532],[60988.0,0.329572],[60989.0,0.001638]]]
["bitfinex","BTCUSD",1727997293685,[[60954.0,0.000818],[60953.0,0.000818],[60946.0,0.000818],[60933.0,0.076318],[60930.0,0.263539]],[[60955.0,0.72749186],[60956.0,0.328106],[60958.0,0.328099],[60960.0,0.47551264],[60961.0,0.05471841]]]
["bitfinex","BTCUSD",1727997349251,[[60954.0,0.000818],[60953.0,0.000818],[60948.0,0.0819],[60946.0,0.000818],[60943.0,0.0994]],[[60955.0,0.90060853],[60956.0,0.328106],[60958.0,0.16580073],[60959.0,0.32809],[60960.0,0.003636]]]
["bitfinex","BTCUSD",1727997405659,[[60933.0,0.000818],[60930.0,0.000819],[60922.0,0.0803],[60921.0,0.0985],[60905.0,0.328379]],[[60934.0,0.264111],[60937.0,0.73152],[60938.0,0.002],[60939.0,0.338201]]]
["bitfinex","BTCUSD",1727997446894,[[60893.0,0.000818],[60889.0,0.0785],[60883.0,0.098],[60880.0,0.000818],[60872.0,0.000818]],[[60894.0,0.33259514],[60895.0,0.09745638],[60896.0,0.12182048],[60897.0,0.51626441],[60907.0,0.16445765]]]
["bitfinex","BTCUSD",1727997498270,[[60861.0,0.082119],[60857.0,0.164319],[60856.0,0.0971],[60854.0,0.328651],[60852.0,0.18619941]],[[60862.0,0.1703947],[60864.0,0.328601],[60865.0,0.001638],[60867.0,0.57493289],[60880.0,0.328517]]]
["bitfinex","BTCUSD",1727997556149,[[60891.0,0.51861312],[60889.0,0.0799],[60888.0,0.656942],[60886.0,0.42676749],[60881.0,0.002]],[[60892.0,0.002638],[60897.0,0.001638],[60898.0,0.24734369],[60899.0,0.0942],[60900.0,0.164204]]]
["bitfinex","BTCUSD",1727997615953,[[60915.0,0.54201998],[60914.0,0.328331],[60913.0,0.428336],[60911.0,0.328347],[60898.0,0.328414]],[[60916.0,0.00482163],[60922.0,0.0956],[60926.0,0.24798389],[60927.0,0.165767],[60937.0,0.18667027]]]
["bitfinex","BTCUSD",1727997658279,[[60842.0,0.0160314],[60841.0,0.00125114],[60832.0,0.001819],[60830.0,0.41155589],[60771.0,0.08214283]],[[60843.0,0.29799519],[60844.0,0.328709],[60846.0,0.328702],[60847.0,0.26587027],[60848.0,0.328688]]]
["bitfinex","BTCUSD",1727997691236,[[60852.0,0.164332],[60851.0,0.16318671],[60850.0,0.328676],[60848.0,0.18667027],[60847.0,0.328693]],[[60857.0,0.16532],[60859.0,0.001638],[60861.0,0.330255],[60862.0,0.3775186],[60973.0,0.6398]]]
["bitfinex","BTCUSD",1727997752989,[[60858.0,0.37598627],[60856.0,0.16318671],[60855.0,0.328649],[60853.0,0.328656],[60852.0,0.28393567]],[[60859.0,0.001638],[60861.0,0.24798389],[60868.0,0.24634789],[60871.0,0.12249908],[60874.0,0.07348466]]]
["bitfinex","BTCUSD",1727997808259,[[60879.0,0.54911698],[60876.0,0.328531],[60874.0,0.328543],[60873.0,0.328549],[60872.0,0.002]],[[60880.0,0.001636],[60889.0,0.0774],[60891.0,0.24634789],[60892.0,0.164226],[60893.0,0.02574815]]]
["bitfinex","BTCUSD",1727997860846,[[60884.0,0.47580453],[60883.0,0.420798],[60882.0,0.328503],[60880.0,0.32851],[60879.0,0.0786]],[[60885.0,0.12313127],[60888.0,0.04926309],[60897.0,0.001636],[60899.0,0.0811],[60901.0,0.26474654]]]
["bitfinex","BTCUSD",1727997908094,[[60870.0,0.000818],[60859.0,0.405623],[60858.0,0.34596589],[60850.0,0.24634789],[60847.0,0.333692]],[[60871.0,0.164281],[60872.0,0.328558],[60874.0,0.24634789],[60875.0,0.328546],[60877.0,0.328532]]]
["bitfinex","BTCUSD",1727997959545,[[60870.0,0.000818],[60863.0,0.164302],[60862.0,0.420508],[60856.0,0.32864],[60849.0,0.469]],[[60871.0,0.54028066],[60873.0,0.328553],[60874.0,0.14764468],[60877.0,0.328534],[60879.0,0.24829747]]]
["bitfinex","BTCUSD",1727998004954,[[60895.0,0.007],[60886.0,0.24634789],[60884.0,0.164245],[60881.0,0.328504],[60879.0,0.24634789]],[[60896.0,0.24275],[60897.0,0.001636],[60898.0,0.32842],[60900.0,0.04902983],[60901.0,0.748107]]]
["bitfinex","BTCUSD",1727998044222,[[60875.0,0.000818],[60870.0,0.000818],[60863.0,0.24634789],[60860.0,0.000818],[60858.0,0.000818]],[[60876.0,0.97173545],[60877.0,0.328532],[60878.0,0.429263],[60879.0,0.14696591],[60881.0,0.34570148]]]
["bitfinex","BTCUSD",1727998113365,[[60870.0,0.5237453],[60868.0,0.328574],[60866.0,0.328586],[60865.0,0.24634789],[60864.0,0.328599]],[[60871.0,0.001636],[60873.0,0.04914012],[60875.0,0.23798206],[60876.0,0.09991837],[60878.0,0.45301797]]]
["bitfinex","BTCUSD",1727998190161,[[60881.0,0.60538478],[60880.0,0.328513],[60879.0,0.328518],[60877.0,0.330528],[60876.0,0.14291986]],[[60882.0,0.002],[60892.0,0.0781],[60894.0,0.24634789],[60896.0,0.001636],[60897.0,0.4064407]]]
["bitfinex","BTCUSD",1727998232827,[[60913.0,0.53709666],[60911.0,0.65869],[60909.0,0.328355],[60906.0,0.328373],[60837.0,1.77415622]],[[60916.0,0.001636],[60917.0,0.080638],[60918.0,0.24798589],[60919.0,0.001638],[60923.0,0.0969]]]
["bitfinex","BTCUSD",1727998320638,[[60916.0,0.18001702],[60915.0,0.12248361],[60914.0,0.328329],[60913.0,0.0995],[60912.0,0.328339]],[[60917.0,0.00055476],[60918.0,0.07550607],[60919.0,0.10011076],[60920.0,0.001638],[60921.0,0.45140646]]]
["bitfinex","BTCUSD",1727998379062,[[60878.0,0.18954116],[60877.0,0.16318671],[60876.0,0.164267],[60874.0,0.351544],[60873.0,0.24634789]],[[60883.0,0.16425],[60885.0,0.328489],[60886.0,0.24634789],[60888.0,0.328474],[60899.0,0.3475985]]]
["bitfinex","BTCUSD",1727998439040,[[60881.0,0.35960604],[60880.0,0.328513],[60879.0,0.51542316],[60878.0,0.001636],[60877.0,0.005]],[[60882.0,0.002818],[60886.0,0.0763],[60889.0,0.24634789],[60892.0,0.328451],[60904.0,0.33426672]]]
["bitfinex","BTCUSD",1727998510916,[[60882.0,0.001636],[60879.0,0.1869093],[60878.0,0.001636],[60877.0,0.164265],[60876.0,0.328535]],[[60883.0,0.21328389],[60884.0,0.328495],[60885.0,0.07355821],[60887.0,0.42655561],[60888.0,0.12259285]]]
["bitfinex","BTCUSD",1727998554830,[[60884.0,0.001636],[60882.0,0.001636],[60881.0,0.00420804],[60880.0,0.5154223],[60878.0,0.330159]],[[60885.0,0.164244],[60886.0,0.07376036],[60887.0,0.42682414],[60888.0,0.328475],[60889.0,0.14868179]]]
["bitfinex","BTCUSD",1727998607217,[[60871.0,0.002818],[60870.0,0.000779],[60860.0,0.000818],[60859.0,0.24634789],[60855.0,0.001636]],[[60872.0,0.73452469],[60873.0,0.51537335],[60874.0,0.45080717],[60875.0,0.0171815],[60876.0,0.330538]]]
["bitfinex","BTCUSD",1727998664352,[[60860.0,0.174418],[60858.0,0.165133],[60857.0,0.329454],[60853.0,0.18681935],[60810.0,0.16704531]],[[60861.0,0.17048972],[60863.0,0.328608],[60864.0,0.04905311],[60865.0,0.328596],[60866.0,0.31992756]]]
["bitfinex","BTCUSD",1727998720854,[[60899.0,0.67514123],[60898.0,0.328418],[60897.0,0.328422],[60896.0,0.0776],[60895.0,0.333431]],[[60900.0,0.001818],[60912.0,0.24634789],[60913.0,0.04903253],[60915.0,0.242963],[60917.0,0.40244533]]]
["bitfinex","BTCUSD",1727998783195,[[60900.0,0.000817],[60893.0,0.24634789],[60889.0,0.16850521],[60886.0,0.328478],[60834.0,1.5824773]],[[60901.0,0.33871317],[60903.0,0.70572471],[60905.0,0.40178758],[60906.0,0.097895],[60907.0,0.18665862]]]
["bitfinex","BTCUSD",1727998835915,[[60900.0,0.001817],[60899.0,0.0801],[60898.0,0.0956],[60897.0,0.18686279]],[[60901.0,0.52400091],[60903.0,0.656786],[60905.0,0.328383],[60906.0,0.16435967]]]
["bitfinex","BTCUSD",1727998901865,[[60926.0,0.02889146],[60918.0,0.1],[60917.0,0.35072406],[60915.0,0.328324],[60914.0,0.3777833]],[[60927.0,0.09060945],[60928.0,0.164128],[60929.0,0.328251],[60931.0,0.57622789],[60932.0,0.0939]]]
["bitfinex","BTCUSD",1727998959490,[[60901.0,0.003636],[60900.0,0.000817],[60893.0,0.24634789],[60888.0,0.0963],[60872.0,0.57689989]],[[60902.0,0.7165875],[60903.0,0.51496006],[60904.0,0.16575567],[60905.0,0.656768],[60906.0,0.0771]]]
["bitfinex","BTCUSD",1727999001119,[[60907.0,0.164183],[60906.0,0.328373],[60905.0,0.00589821],[60904.0,0.330016],[60901.0,0.001636]],[[60911.0,0.164176],[60912.0,0.328342],[60914.0,0.328335],[60916.0,0.45771055],[60917.0,0.02573644]]]
["bitfinex","BTCUSD",1727999060724,[[60925.0,0.41792271],[60924.0,0.51484406],[60922.0,0.328288],[60921.0,0.0764],[60920.0,0.328298]],[[60926.0,0.000818],[60927.0,0.05063315],[60929.0,0.07349573],[60931.0,0.001636],[60934.0,0.001636]]]
["bitfinex","BTCUSD",1727999122078,[[60925.0,0.003636],[60923.0,0.16414],[60922.0,0.328285],[60921.0,0.0983],[60920.0,0.33258478]],[[60926.0,0.33674401],[60927.0,0.329899],[60929.0,0.45095967],[60933.0,0.02573041],[60934.0,0.14888521]]]
["bitfinex","BTCUSD",1727999170482,[[60925.0,0.009636],[60914.0,0.34288389],[60913.0,0.164167],[60912.0,0.328339],[60910.0,0.403748]],[[60926.0,0.5022356],[60927.0,0.12410745],[60928.0,0.656516],[60930.0,0.328248],[60931.0,0.2437637]]]
["bitfinex","BTCUSD",1727999225722,[[60914.0,0.001636],[60908.0,0.001636],[60905.0,0.001636],[60904.0,0.001636],[60903.0,0.00418288]],[[60915.0,0.50394851],[60916.0,0.32832],[60917.0,0.24058763],[60918.0,0.328312],[60919.0,0.18673589]]]
["bitfinex","BTCUSD",1727999271480,[[60914.0,0.001636],[60908.0,0.001636],[60905.0,0.001636],[60904.0,0.001636],[60901.0,0.050721]],[[60915.0,0.89037994],[60916.0,0.47524047],[60918.0,0.51504689],[60920.0,0.328301],[60921.0,0.41169]]]
["bitfinex","BTCUSD",1727999333854,[[60914.0,0.24798389],[60911.0,0.1413289],[60908.0,0.001636],[60907.0,0.24634789],[60906.0,0.244787]],[[60915.0,0.164163],[60916.0,0.04896929],[60918.0,0.07345394],[60919.0,0.09793859],[60921.0,0.12242324]]]
["bitfinex","BTCUSD",1727999381769,[[60908.0,0.001636],[60905.0,0.001636],[60904.0,0.165828],[60902.0,0.33272401],[60900.0,0.32922]],[[60909.0,0.17798666],[60910.0,0.37743619],[60912.0,0.40197226],[60913.0,0.34451826],[60985.0,0.81885822]]]
["bitfinex","BTCUSD",1727999442593,[[60908.0,0.001636],[60905.0,0.001636],[60904.0,0.001636],[60901.0,0.001636],[60900.0,0.000817]],[[60909.0,0.8752997],[60910.0,0.28535287],[60911.0,0.51504833],[60912.0,0.16774319],[60913.0,0.328339]]]
["bitfinex","BTCUSD",1727999499069,[[60879.0,0.000818],[60873.0,0.000818],[60866.0,0.24634789],[60865.0,0.001636],[60863.0,0.001636]],[[60880.0,0.60893811],[60881.0,0.328511],[60882.0,0.328506],[60883.0,0.18692016],[60884.0,0.418994]]]
["bitfinex","BTCUSD",1727999554737,[[60865.0,0.001636],[60863.0,0.001636],[60851.0,0.0933],[60849.0,0.37868499],[60847.0,0.001636]],[[60866.0,0.82983329],[60867.0,0.420086],[60868.0,0.328581],[60869.0,0.18692016],[60870.0,0.328571]]]
["bitfinex","BTCUSD",1727999595401,[[60853.0,0.52665016],[60851.0,0.00430515],[60850.0,0.328674],[60848.0,0.328682],[60823.0,0.328819]],[[60854.0,0.001636],[60856.0,0.164323],[60857.0,0.57498889],[60861.0,0.328621],[60864.0,0.6239363]]]
["bitfinex","BTCUSD",1727999655104,[[60899.0,0.123],[60898.0,0.403816],[60897.0,0.35510687],[60896.0,0.0934]],[[60908.0,0.079636],[60916.0,0.0985],[60920.0,0.02574034],[60921.0,0.164147],[60924.0,0.40240424]]]
["bitfinex","BTCUSD",1727999692329,[[60895.0,0.164216],[60894.0,0.328434],[60893.0,0.000818],[60891.0,0.33264898],[60889.0,0.328465]],[[60898.0,0.164209],[60899.0,0.04912855],[60900.0,0.330044],[60902.0,0.74674844],[60903.0,0.0816]]]
["bitfinex","BTCUSD",1727999743920,[[60873.0,0.000818],[60863.0,0.24634789],[60862.0,0.0490275],[60856.0,0.0986],[60854.0,0.000818]],[[60874.0,0.64738568],[60875.0,0.422743],[60877.0,0.328533],[60878.0,0.32853],[60879.0,0.14702673]]]
["bitfinex","BTCUSD",1727999773307,[[60873.0,0.000818],[60864.0,0.097],[60863.0,0.24634789],[60862.0,0.0490275],[60860.0,0.164311]],[[60874.0,0.50364466],[60875.0,0.47603237],[60876.0,0.28620788],[60877.0,0.422433],[60878.0,0.51548106]]]
["bitfinex","BTCUSD",1727999824574,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.165093],[60872.0,0.328557],[60871.0,0.29602479]],[[60880.0,0.27981783],[60882.0,0.164252],[60883.0,0.3285],[60885.0,0.59858211],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1727999825236,[[60879.0,0.000818],[60876.0,0.000818],[60874.0,0.164273],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.40278461],[60883.0,0.164249],[60885.0,0.59858211],[60886.0,0.24634789],[60890.0,0.418662]]]
["bitfinex","BTCUSD",1727999825463,[[60879.0,0.000818],[60876.0,0.000818],[60874.0,0.164273],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.27981783],[60883.0,0.164249],[60884.0,0.14743118],[60885.0,0.45115093],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1727999825686,[[60879.0,0.000818],[60876.0,0.000818],[60874.0,0.164273],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.27981783],[60883.0,0.31168018],[60885.0,0.7373429],[60886.0,0.24634789],[60895.0,0.78653814]]]
["bitfinex","BTCUSD",1727999825903,[[60879.0,0.000818],[60876.0,0.000818],[60874.0,0.164273],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.27981783],[60883.0,0.31168018],[60885.0,0.7373429],[60886.0,0.24634789],[60894.0,0.39758741]]]
["bitfinex","BTCUSD",1727999826125,[[60879.0,0.000818],[60876.0,0.000818],[60874.0,0.164273],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.27981783],[60883.0,0.164249],[60884.0,0.14743118],[60885.0,0.7373429],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1727999826580,[[60879.0,0.000818],[60876.0,0.000818],[60874.0,0.164273],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.27981783],[60884.0,0.14743118],[60885.0,0.7373429],[60886.0,0.24634789]]]
["bitfinex","BTCUSD",1727999826581,[[60879.0,0.000818],[60876.0,0.000818],[60874.0,0.164273],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.2800484],[60884.0,0.31167818],[60885.0,0.7373429],[60886.0,0.24634789],[60894.0,0.39548522]]]
["bitfinex","BTCUSD",1727999826814,[[60879.0,0.000818],[60876.0,0.000818],[60874.0,0.164273],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.2800484],[60884.0,0.31167818],[60885.0,0.7373429],[60886.0,0.24634789],[60894.0,0.34634789]]]
["bitfinex","BTCUSD",1727999827056,[[60879.0,0.000818],[60876.0,0.000818],[60874.0,0.164273],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.2800484],[60884.0,0.31167818],[60885.0,0.7373429],[60886.0,0.24634789],[60894.0,0.39548522]]]
["bitfinex","BTCUSD",1727999827283,[[60879.0,0.000818],[60876.0,0.093618],[60874.0,0.0806],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.32756317],[60885.0,0.43433411],[60886.0,0.65123289],[60891.0,0.1660616],[60893.0,0.001636]]]
["bitfinex","BTCUSD",1727999827515,[[60879.0,0.000818],[60876.0,0.257886],[60874.0,0.409145],[60873.0,0.000818],[60872.0,0.328557]],[[60880.0,0.12301477],[60884.0,0.2045484],[60885.0,0.43433411],[60886.0,0.65123289],[60891.0,0.1660616]]]
["bitfinex","BTCUSD",1727999827773,[[60879.0,0.000818],[60876.0,0.257886],[60874.0,0.409145],[60873.0,0.000818],[60872.0,0.328557]],[[60884.0,0.2045484],[60885.0,0.43433411],[60886.0,0.65123289],[60891.0,0.1660616]]]
["bitfinex","BTCUSD",1727999827774,[[60879.0,0.000818],[60876.0,0.257886],[60874.0,0.409145],[60873.0,0.000818],[60872.0,0.328557]],[[60881.0,0.12301477],[60884.0,0.2045484],[60885.0,0.28690293],[60886.0,0.79866407],[60891.0,0.1660616]]]
["bitfinex","BTCUSD",1727999827998,[[60879.0,0.000818],[60876.0,0.093618],[60875.0,0.16427],[60874.0,0.409145],[60873.0,0.000818]],[[60880.0,0.12301477],[60884.0,0.2045484],[60885.0,0.43433411],[60886.0,0.65123289],[60891.0,0.1660616]]]
["bitfinex","BTCUSD",1727999828974,[[60879.0,0.000818],[60876.0,0.093618],[60875.0,0.16427],[60874.0,0.409145],[60873.0,0.000818]],[[60880.0,0.12301477],[60884.0,0.2045484],[60885.0,0.43433411],[60886.0,0.65123289],[60890.0,0.58469073]]]
["bitfinex","BTCUSD",1727999829205,[[60879.0,0.000818],[60876.0,0.093618],[60875.0,0.16427],[60874.0,0.409145],[60873.0,0.000818]],[[60884.0,0.14743118],[60885.0,0.573243],[60886.0,0.65123289],[60890.0,0.58469073],[60895.0,0.04902035]]]
["bitfinex","BTCUSD",1727999829425,[[60879.0,0.000818],[60876.0,0.093618],[60874.0,0.409145],[60873.0,0.000818],[60860.0,0.002]],[[60883.0,0.05229297],[60885.0,0.72067418],[60886.0,0.404885],[60890.0,0.58469073],[60899.0,0.04902035]]]
["bitfinex","BTCUSD",1727999829671,[[60879.0,0.000818],[60876.0,0.257884],[60874.0,0.409145],[60873.0,0.000818],[60862.0,0.895607]],[[60884.0,0.19972415],[60885.0,0.28634007],[60886.0,0.240641],[60888.0,0.45113093],[60890.0,0.58469073]]]
["bitfinex","BTCUSD",1727999829919,[[60879.0,0.000818],[60876.0,0.257884],[60874.0,0.409145],[60873.0,0.000818],[60862.0,0.895607]],[[60883.0,0.05229297],[60884.0,0.14743118],[60886.0,0.240641],[60887.0,0.53268796],[60888.0,0.45113093]]]
["bitfinex","BTCUSD",1727999830645,[[60879.0,0.000818],[60877.0,0.164264],[60876.0,0.422154],[60874.0,0.409145],[60873.0,0.000818]],[[60882.0,0.20435303],[60883.0,0.05229297],[60884.0,0.14743118],[60886.0,0.240641],[60887.0,0.53268796]]]
["bitfinex","BTCUSD",1727999830906,[[60879.0,0.000818],[60877.0,0.164264],[60876.0,0.422154],[60874.0,0.409145],[60873.0,0.000818]],[[60882.0,0.20435303],[60884.0,0.14743118],[60886.0,0.240641],[60887.0,0.53268796],[60890.0,0.58469073]]]
["bitfinex","BTCUSD",1727999831159,[[60879.0,0.000818],[60877.0,0.164264],[60876.0,0.422154],[60875.0,0.00415204],[60874.0,0.409145]],[[60884.0,0.14743118],[60885.0,0.20435303],[60886.0,0.52698107],[60887.0,0.24634789],[60889.0,0.16602873]]]
["bitfinex","BTCUSD",1727999831389,[[60879.0,0.000818],[60877.0,0.164264],[60876.0,0.422154],[60875.0,0.00415204],[60874.0,0.409145]],[[60883.0,0.0522768],[60884.0,0.14743118],[60885.0,0.20435303],[60886.0,0.52698107],[60887.0,0.24634789]]]
["bitfinex","BTCUSD",1727999831588,[[60879.0,0.000818],[60877.0,0.164264],[60876.0,0.422154],[60875.0,0.00415204],[60874.0,0.409145]],[[60880.0,0.12291064],[60883.0,0.0522768],[60885.0,0.35178421],[60886.0,0.52698107],[60887.0,0.24634789]]]
["bitfinex","BTCUSD",1727999831826,[[60879.0,0.000818],[60877.0,0.164264],[60876.0,0.422154],[60875.0,0.00415204],[60874.0,0.409145]],[[60885.0,0.35178421],[60886.0,0.52698107],[60887.0,0.24634789]]]
["bitfinex","BTCUSD",1727999831827,[[60879.0,0.000818],[60877.0,0.164264],[60876.0,0.422154],[60875.0,0.00415204],[60874.0,0.409145]],[[60884.0,0.14743118],[60885.0,0.4906931],[60886.0,0.240641],[60887.0,0.24634789],[60889.0,0.16602873]]]
["bitfinex","BTCUSD",1727999832090,[[60879.0,0.000818],[60878.0,0.57487189],[60876.0,0.422152],[60875.0,0.00415204],[60874.0,0.0806]],[[60883.0,0.02575049],[60884.0,0.35181879],[60885.0,0.57239069],[60889.0,0.16593404],[60890.0,0.0902]]]
["bitfinex","BTCUSD",1727999832335,[[60882.0,0.164252],[60880.0,0.328514],[60879.0,0.000818],[60876.0,0.422152],[60875.0,0.12680997]],[[60883.0,0.02575049],[60885.0,0.57239069]]]
["bitfinex","BTCUSD",1727999832336,[[60882.0,0.164252],[60880.0,0.328514],[60879.0,0.000818],[60876.0,0.422152],[60875.0,0.12680997]],[[60883.0,0.35333059],[60885.0,0.57239069],[60887.0,0.14749692],[60891.0,0.0764],[60893.0,0.165858]]]
["bitfinex","BTCUSD",1727999832573,[[60882.0,0.164252],[60880.0,0.657028],[60879.0,0.093618],[60878.0,0.45118093],[60876.0,0.000818]],[[60883.0,0.23041127],[60884.0,0.12291932],[60885.0,0.57239069],[60887.0,0.14749692],[60891.0,0.0764]]]
["bitfinex","BTCUSD",1727999832856,[[60883.0,0.257049],[60882.0,0.57228871],[60881.0,0.12593467],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.57239069],[60887.0,0.14749692],[60894.0,0.24634789],[60896.0,0.47]]]
["bitfinex","BTCUSD",1727999833101,[[60883.0,0.42023571],[60882.0,0.328502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.57239069],[60887.0,0.14749692],[60894.0,0.24634789],[60896.0,0.47]]]
["bitfinex","BTCUSD",1727999833336,[[60883.0,0.50083571],[60882.0,0.328502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.57239069],[60887.0,0.14749692],[60894.0,0.24634789],[60896.0,0.47]]]
["bitfinex","BTCUSD",1727999833567,[[60883.0,0.50083571],[60882.0,0.328502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.28634007],[60887.0,0.14749692],[60894.0,0.24634789],[60896.0,0.47]]]
["bitfinex","BTCUSD",1727999833803,[[60883.0,0.50083571],[60882.0,0.330502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60901.0,0.24634789],[60904.0,0.14747212]]]
["bitfinex","BTCUSD",1727999834087,[[60883.0,0.50583571],[60882.0,0.330502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60897.0,0.07373678],[60901.0,0.24634789]]]
["bitfinex","BTCUSD",1727999834328,[[60883.0,0.50583571],[60882.0,0.330502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60897.0,0.07373678],[60900.0,0.12452862]]]
["bitfinex","BTCUSD",1727999834590,[[60883.0,0.51983571],[60882.0,0.328502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60898.0,0.07373678],[60900.0,0.001636]]]
["bitfinex","BTCUSD",1727999834831,[[60883.0,0.51983571],[60882.0,0.328502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60896.0,0.04913996],[60898.0,0.07373678]]]
["bitfinex","BTCUSD",1727999835074,[[60883.0,0.50583571],[60882.0,0.328502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60896.0,0.04913996],[60897.0,0.07373678]]]
["bitfinex","BTCUSD",1727999835321,[[60883.0,0.51983571],[60882.0,0.328502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60896.0,0.04913996],[60897.0,0.07373678]]]
["bitfinex","BTCUSD",1727999835567,[[60883.0,0.51983571],[60882.0,0.328502],[60881.0,0.12265793],[60880.0,0.657028],[60879.0,0.000818]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60896.0,0.04913996],[60898.0,0.07373678]]]
["bitfinex","BTCUSD",1727999835795,[[60883.0,0.70661271],[60882.0,0.328502],[60880.0,0.657028],[60879.0,0.000818],[60841.0,0.00411133]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60896.0,0.04913996],[60898.0,0.07373678]]]
["bitfinex","BTCUSD",1727999836047,[[60883.0,0.70161271],[60882.0,0.328502],[60880.0,0.657028],[60879.0,0.000818],[60843.0,0.3643424]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60896.0,0.04913996],[60898.0,0.07373678]]]
["bitfinex","BTCUSD",1727999836287,[[60883.0,0.71561271],[60882.0,0.328502],[60880.0,0.657028],[60879.0,0.000818],[60878.0,0.002]],[[60884.0,0.12291932],[60885.0,0.28634007],[60894.0,0.24634789],[60896.0,0.04913996],[60898.0,0.07373678]]]
["bitfinex","BTCUSD",1727999836527,[[60892.0,0.164225],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.55136371]],[[60894.0,0.24634789],[60896.0,0.04913996],[60898.0,0.07373678]]]
["bitfinex","BTCUSD",1727999836528,[[60892.0,0.164225],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.55136371]],[[60894.0,0.24634789],[60896.0,0.04913996],[60898.0,0.07373678],[60900.0,0.001636],[60901.0,0.46749457]]]
["bitfinex","BTCUSD",1727999836767,[[60892.0,0.164225],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.44456371]],[[60894.0,0.24634789],[60896.0,0.04913996],[60898.0,0.07373678],[60900.0,0.001636],[60901.0,0.34460195]]]
["bitfinex","BTCUSD",1727999837020,[[60892.0,0.257025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.45856371]],[[60894.0,0.24634789],[60896.0,0.04913996],[60899.0,0.07373678],[60900.0,0.001636],[60901.0,0.34460195]]]
["bitfinex","BTCUSD",1727999837275,[[60892.0,0.257025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.46270615]],[[60896.0,0.04913996],[60899.0,0.07373678],[60900.0,0.001636],[60901.0,0.34460195],[60902.0,0.12289262]]]
["bitfinex","BTCUSD",1727999837510,[[60892.0,0.257025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.43470615]],[[60896.0,0.04913996],[60900.0,0.07537278],[60901.0,0.34460195],[60902.0,0.12289262],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1727999837735,[[60892.0,0.264025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.43470615]],[[60896.0,0.04913996],[60900.0,0.07537278],[60901.0,0.34460195],[60902.0,0.12289262],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1727999837955,[[60892.0,0.271025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.43470615]],[[60898.0,0.0491048],[60900.0,0.0752932],[60901.0,0.34455749],[60903.0,0.122762],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1727999838242,[[60892.0,0.271025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.43470615]],[[60898.0,0.0491048],[60900.0,0.0752932],[60901.0,0.34455749],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1727999838243,[[60892.0,0.271025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.43470615]],[[60898.0,0.0491048],[60899.0,0.0736572],[60900.0,0.001636],[60901.0,0.34455749],[60902.0,0.122762]]]
["bitfinex","BTCUSD",1727999839443,[[60892.0,0.271025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.43470615]],[[60898.0,0.0491048],[60899.0,0.0736572],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.0982096]]]
["bitfinex","BTCUSD",1727999839893,[[60892.0,0.271025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.43470615]],[[60898.0,0.0491048],[60899.0,0.0736572],[60900.0,0.001636],[60901.0,0.34455749],[60971.0,1.02875357]]]
["bitfinex","BTCUSD",1727999840130,[[60892.0,0.271025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.43470615]],[[60899.0,0.122762],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.0982096],[60906.0,0.164187]]]
["bitfinex","BTCUSD",1727999840421,[[60892.0,0.271025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.43056371]],[[60899.0,0.122762],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.0982096],[60906.0,0.164187]]]
["bitfinex","BTCUSD",1727999840647,[[60892.0,0.271025],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.24378671]],[[60899.0,0.122762],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.12395327],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1727999840879,[[60892.0,0.27524643],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.24378671]],[[60899.0,0.122762],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.12395327],[60904.0,0.122762]]]
["bitfinex","BTCUSD",1727999841107,[[60892.0,0.27524643],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.24378671]],[[60899.0,0.122762],[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.12395327],[60903.0,0.122762]]]
["bitfinex","BTCUSD",1727999841313,[[60892.0,0.27524643],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.24378671]],[[60900.0,0.0507408],[60901.0,0.31997246],[60902.0,0.02574367],[60903.0,0.0982096],[60904.0,0.122762]]]
["bitfinex","BTCUSD",1727999841592,[[60892.0,0.27524643],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.24378671]],[[60900.0,0.0507408],[60901.0,0.31997246],[60903.0,0.0982096],[60904.0,0.122762],[60912.0,0.427846]]]
["bitfinex","BTCUSD",1727999841830,[[60892.0,0.27524643],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.24378671]],[[60900.0,0.0507408],[60901.0,0.31997246],[60903.0,0.0982096],[60904.0,0.122762],[60906.0,0.164188]]]
["bitfinex","BTCUSD",1727999842520,[[60892.0,0.27524643],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.24378671]],[[60900.0,0.0507408],[60901.0,0.31997246],[60902.0,0.0982096],[60904.0,0.122762],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1727999842748,[[60892.0,0.27524643],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.24378671]],[[60900.0,0.0507408],[60901.0,0.31997246],[60904.0,0.122762],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1727999842749,[[60892.0,0.27524643],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.24378671]],[[60900.0,0.0507408],[60901.0,0.31997246],[60903.0,0.0982096],[60904.0,0.122762],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1727999843224,[[60892.0,0.27524643],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.0507408],[60901.0,0.31997246],[60903.0,0.0982096],[60904.0,0.122762],[60905.0,0.16419]]]
["bitfinex","BTCUSD",1727999843464,[[60892.0,0.27524643],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.0507408],[60901.0,0.24634789],[60902.0,0.07362457],[60905.0,0.2624006],[60906.0,0.122762]]]
["bitfinex","BTCUSD",1727999843703,[[60892.0,0.27524643],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.07362457],[60905.0,0.0982096],[60906.0,0.28695]]]
["bitfinex","BTCUSD",1727999844202,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.07362457],[60905.0,0.0982096],[60906.0,0.28695]]]
["bitfinex","BTCUSD",1727999844466,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.07362457],[60905.0,0.2624006],[60907.0,0.451133]]]
["bitfinex","BTCUSD",1727999844700,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.09936677],[60905.0,0.2624006],[60907.0,0.451133]]]
["bitfinex","BTCUSD",1727999844932,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.0257422],[60904.0,0.07359835],[60905.0,0.2624006]]]
["bitfinex","BTCUSD",1727999845405,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.0748078],[60904.0,0.07359835],[60905.0,0.4265916]]]
["bitfinex","BTCUSD",1727999845616,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.29541349],[60902.0,0.0257422],[60903.0,0.164195],[60904.0,0.07359835]]]
["bitfinex","BTCUSD",1727999845873,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.29541349],[60904.0,0.07359835]]]
["bitfinex","BTCUSD",1727999845874,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.29541349],[60904.0,0.23779135],[60914.0,0.100818],[60916.0,0.41407659]]]
["bitfinex","BTCUSD",1727999846111,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.29541349],[60904.0,0.33600095],[60905.0,0.328382],[60914.0,0.100818]]]
["bitfinex","BTCUSD",1727999846335,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.0490656],[60903.0,0.164196],[60904.0,0.07359835]]]
["bitfinex","BTCUSD",1727999846582,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.0490656],[60903.0,0.23778633],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1727999847079,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.0490656],[60903.0,0.07359033],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1727999847311,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.0490656],[60903.0,0.07359033],[60907.0,0.451133]]]
["bitfinex","BTCUSD",1727999847554,[[60892.0,0.27687773],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.0490656],[60904.0,0.23778333],[60907.0,0.451133]]]
["bitfinex","BTCUSD",1727999847780,[[60892.0,0.27853058],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.04905656],[60903.0,0.07358484],[60904.0,0.23778333]]]
["bitfinex","BTCUSD",1727999848008,[[60892.0,0.27853058],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.04905656],[60903.0,0.07358484],[60904.0,0.07359033]]]
["bitfinex","BTCUSD",1727999848236,[[60892.0,0.27853058],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.04905656],[60903.0,0.07358484],[60904.0,0.23778333]]]
["bitfinex","BTCUSD",1727999848465,[[60892.0,0.27853058],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.04905656],[60904.0,0.31136817],[60938.0,0.51362262]]]
["bitfinex","BTCUSD",1727999848697,[[60892.0,0.27853058],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.04905656],[60904.0,0.31136817],[60905.0,0.42649413]]]
["bitfinex","BTCUSD",1727999849873,[[60892.0,0.27853058],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.04905656],[60904.0,0.31136817],[60905.0,0.328381]]]
["bitfinex","BTCUSD",1727999850342,[[60892.0,0.27853058],[60891.0,0.406254],[60890.0,0.328459],[60887.0,0.51525],[60883.0,0.16318671]],[[60900.0,0.001636],[60901.0,0.24634789],[60902.0,0.04905656],[60904.0,0.14717517],[60905.0,0.09811313]]]
["bitfinex","BTCUSD",1727999850573,[[60892.0,0.43843314],[60891.0,0.593031],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.002]],[[60900.0,0.001636],[60901.0,0.24634789],[60903.0,0.04905656],[60904.0,0.14717517],[60906.0,0.09811313]]]
["bitfinex","BTCUSD",1727999850831,[[60892.0,0.43843314],[60891.0,0.593031],[60890.0,0.328459],[60887.0,0.328473]],[[60900.0,0.001636],[60901.0,0.24634789],[60903.0,0.04905656],[60904.0,0.14717517],[60906.0,0.09811313]]]
["bitfinex","BTCUSD",1727999850832,[[60892.0,0.43843314],[60891.0,0.593031],[60890.0,0.328459],[60887.0,0.328473],[60884.0,0.330489]],[[60900.0,0.001636],[60901.0,0.24634789],[60904.0,0.07359033],[60905.0,0.04905656],[60907.0,0.17169797]]]
["bitfinex","BTCUSD",1727999851073,[[60892.0,0.43843314],[60891.0,0.593031],[60890.0,0.328459],[60887.0,0.328473],[60884.0,0.328489]],[[60900.0,0.001636],[60901.0,0.24634789],[60904.0,0.07359033],[60906.0,0.04905656],[60907.0,0.09811313]]]
["bitfinex","BTCUSD",1727999851326,[[60892.0,0.43843314],[60891.0,0.593031],[60890.0,0.328459],[60887.0,0.328473],[60884.0,0.328489]],[[60900.0,0.001636],[60901.0,0.24634789],[60904.0,0.07359033],[60907.0,0.14716969],[60910.0,0.492532]]]
["bitfinex","BTCUSD",1727999851539,[[60892.0,0.43843314],[60891.0,0.593031],[60890.0,0.328459],[60887.0,0.328473],[60884.0,0.328489]],[[60900.0,0.001636],[60901.0,0.24634789],[60904.0,0.07359033],[60907.0,0.14716969],[60910.0,0.164178]]]
["bitfinex","BTCUSD",1727999851758,[[60892.0,0.43843314],[60891.0,0.593031],[60890.0,0.328459],[60887.0,0.328473],[60884.0,0.328489]],[[60900.0,0.001636],[60901.0,0.24634789],[60904.0,0.07359033],[60907.0,0.14716969],[60909.0,0.48774489]]]
["bitfinex","BTCUSD",1727999852242,[[60892.0,0.43843314],[60891.0,0.593031],[60890.0,0.328459],[60887.0,0.328473],[60884.0,0.328489]],[[60900.0,0.001636],[60901.0,0.24634789],[60904.0,0.07359033],[60907.0,0.14716969],[60909.0,0.32356589]]]
["bitfinex","BTCUSD",1727999852472,[[60892.0,0.43843314],[60891.0,0.593031],[60890.0,0.328459],[60887.0,0.328473],[60884.0,0.328489]],[[60900.0,0.001636],[60901.0,0.24634789],[60904.0,0.07359033],[60907.0,0.14715984],[60908.0,0.001636]]]
["bitfinex","BTCUSD",1727999853145,[[60892.0,0.43843314],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.406273],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60904.0,0.07359033],[60907.0,0.14715984],[60908.0,0.07520607]]]
["bitfinex","BTCUSD",1727999853353,[[60892.0,0.34563314],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60904.0,0.26352521],[60905.0,0.186777]]]
["bitfinex","BTCUSD",1727999853608,[[60892.0,0.34563314],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60903.0,0.164196],[60904.0,0.42771921]]]
["bitfinex","BTCUSD",1727999854059,[[60892.0,0.34563314],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60904.0,0.09933221],[60905.0,0.350969]]]
["bitfinex","BTCUSD",1727999854284,[[60892.0,0.34563314],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60904.0,0.26352521],[60905.0,0.186777]]]
["bitfinex","BTCUSD",1727999854512,[[60892.0,0.34563314],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60903.0,0.164196],[60904.0,0.09933221]]]
["bitfinex","BTCUSD",1727999855396,[[60892.0,0.34563314],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60904.0,0.26352521],[60905.0,0.186777]]]
["bitfinex","BTCUSD",1727999855868,[[60892.0,0.34563314],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60904.0,0.09933221],[60905.0,0.350968]]]
["bitfinex","BTCUSD",1727999856785,[[60892.0,0.34563314],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60904.0,0.02574188],[60905.0,0.350968]]]
["bitfinex","BTCUSD",1727999857620,[[60892.0,0.34563314],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60904.0,0.02574188],[60905.0,0.186777]]]
["bitfinex","BTCUSD",1727999858092,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60904.0,0.02574188],[60905.0,0.350967]]]
["bitfinex","BTCUSD",1727999858530,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60905.0,0.186777],[60921.0,0.16548207]]]
["bitfinex","BTCUSD",1727999858738,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60884.0,0.328489]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60905.0,0.186777],[60906.0,0.21322079]]]
["bitfinex","BTCUSD",1727999859715,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60885.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60905.0,0.12258177],[60906.0,0.21322079]]]
["bitfinex","BTCUSD",1727999860366,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60885.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.0958],[60905.0,0.12258177],[60906.0,0.04903279]]]
["bitfinex","BTCUSD",1727999860819,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60885.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.12258177],[60906.0,0.14243279],[60907.0,0.23773419]]]
["bitfinex","BTCUSD",1727999861493,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60885.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.12258177],[60906.0,0.14243611],[60907.0,0.23773419]]]
["bitfinex","BTCUSD",1727999861718,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60885.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.12258177],[60906.0,0.14243611],[60907.0,0.07354919]]]
["bitfinex","BTCUSD",1727999862621,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60885.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.17161788],[60906.0,0.0934],[60907.0,0.07354919]]]
["bitfinex","BTCUSD",1727999862849,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.17161788],[60906.0,0.0934],[60907.0,0.07354919]]]
["bitfinex","BTCUSD",1727999862850,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60889.0,0.12258177],[60887.0,0.497173]],[[60900.0,0.082236],[60901.0,0.24634789],[60906.0,0.14243611],[60908.0,0.19776696],[60909.0,0.60750391]]]
["bitfinex","BTCUSD",1727999863072,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60906.0,0.14243611],[60908.0,0.19776696],[60909.0,0.60750391]]]
["bitfinex","BTCUSD",1727999863293,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60906.0,0.14243611],[60907.0,0.07354919],[60908.0,0.12421777]]]
["bitfinex","BTCUSD",1727999863539,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60906.0,0.14243611],[60908.0,0.12421777]]]
["bitfinex","BTCUSD",1727999863540,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60906.0,0.14243611],[60908.0,0.19776696],[60910.0,0.328354]]]
["bitfinex","BTCUSD",1727999864680,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60906.0,0.14243611],[60908.0,0.19776696],[60909.0,0.50943832]]]
["bitfinex","BTCUSD",1727999864904,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60906.0,0.14243611],[60908.0,0.19776696],[60909.0,0.60750391]]]
["bitfinex","BTCUSD",1727999865343,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60906.0,0.14243611],[60907.0,0.164184],[60908.0,0.19776696]]]
["bitfinex","BTCUSD",1727999865553,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60906.0,0.14243611],[60907.0,0.07354919],[60908.0,0.28840077]]]
["bitfinex","BTCUSD",1727999865991,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60904.0,0.02574195],[60906.0,0.14243611],[60907.0,0.07354919]]]
["bitfinex","BTCUSD",1727999866666,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60904.0,0.02574195],[60906.0,0.14245094],[60908.0,0.19776696]]]
["bitfinex","BTCUSD",1727999866902,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60904.0,0.02574195],[60905.0,0.12258177],[60906.0,0.14245094]]]
["bitfinex","BTCUSD",1727999867128,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.12258177],[60906.0,0.14245094],[60909.0,0.50944777]]]
["bitfinex","BTCUSD",1727999867611,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.12258177],[60906.0,0.14245094],[60907.0,0.07357641]]]
["bitfinex","BTCUSD",1727999868498,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.17163271],[60906.0,0.0934],[60907.0,0.07357641]]]
["bitfinex","BTCUSD",1727999869157,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.17163271],[60906.0,0.0934]]]
["bitfinex","BTCUSD",1727999869158,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.12258177],[60906.0,0.14245094],[60908.0,0.07521241]]]
["bitfinex","BTCUSD",1727999869385,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.12258177],[60906.0,0.14245094],[60907.0,0.07357641]]]
["bitfinex","BTCUSD",1727999869834,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60904.0,0.04905094],[60905.0,0.12258177],[60906.0,0.0934]]]
["bitfinex","BTCUSD",1727999870957,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.17165492],[60906.0,0.0934],[60941.0,0.26568514]]]
["bitfinex","BTCUSD",1727999871417,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.17165492],[60906.0,0.16697641],[60907.0,0.02574192]]]
["bitfinex","BTCUSD",1727999871651,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60905.0,0.17165492],[60906.0,0.16697641],[61032.0,0.38662947]]]
["bitfinex","BTCUSD",1727999872309,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60904.0,0.04907315],[60905.0,0.19615818],[60906.0,0.0934]]]
["bitfinex","BTCUSD",1727999873448,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60903.0,0.04907315],[60905.0,0.19615818],[60906.0,0.19150188]]]
["bitfinex","BTCUSD",1727999874374,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.04907315],[60904.0,0.07357641],[60905.0,0.12258177]]]
["bitfinex","BTCUSD",1727999874593,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.24634789],[60902.0,0.04907315],[60904.0,0.07357641],[60905.0,0.22068365]]]
["bitfinex","BTCUSD",1727999875493,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.082236],[60901.0,0.29542104],[60903.0,0.07357641],[60904.0,0.09810188],[60905.0,0.12258177]]]
["bitfinex","BTCUSD",1727999876411,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.13130915],[60901.0,0.3199243],[60903.0,0.09810188],[60905.0,0.24526466],[60906.0,0.0934]]]
["bitfinex","BTCUSD",1727999876657,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60900.0,0.13139647],[60901.0,0.32008859],[60903.0,0.09832094],[60905.0,0.12258177],[60906.0,0.0934]]]
["bitfinex","BTCUSD",1727999877340,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60898.0,0.04916047],[60900.0,0.1559767],[60901.0,0.24634789],[60903.0,0.22122298],[60905.0,0.12258177]]]
["bitfinex","BTCUSD",1727999878235,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60898.0,0.04916047],[60900.0,0.1559767],[60901.0,0.34473416],[60903.0,0.12290204],[60905.0,0.12258177]]]
["bitfinex","BTCUSD",1727999878454,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60898.0,0.04916047],[60900.0,0.1559767],[60901.0,0.34473416],[60905.0,0.12258177]]]
["bitfinex","BTCUSD",1727999878455,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60886.0,0.12258177]],[[60896.0,0.04916047],[60898.0,0.0737407],[60899.0,0.09838627],[60900.0,0.082236],[60901.0,0.36924993]]]
["bitfinex","BTCUSD",1727999879150,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.497173],[60885.0,0.09806214]],[[60896.0,0.04916047],[60898.0,0.0737407],[60899.0,0.09838627],[60900.0,0.082236],[60901.0,0.36924993]]]
["bitfinex","BTCUSD",1727999882295,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.24634789],[60887.0,0.497173]],[[60896.0,0.04916047],[60898.0,0.0737407],[60899.0,0.09838627],[60900.0,0.082236],[60901.0,0.36924993]]]
["bitfinex","BTCUSD",1727999883001,[[60892.0,0.52075114],[60891.0,0.37737781],[60890.0,0.328459],[60889.0,0.16080078],[60888.0,0.24634789]],[[60897.0,0.04916047],[60898.0,0.0737407],[60900.0,0.10002227],[60901.0,0.12290204],[60906.0,0.14748141]]]
["bitfinex","BTCUSD",1727999883243,[[60892.0,0.72081328],[60891.0,0.37737781],[60890.0,0.328459],[60888.0,0.30067086],[60885.0,0.09851641]],[[60897.0,0.04916047],[60900.0,0.24798389],[60903.0,0.12290204],[60904.0,0.17212697],[60910.0,0.14748141]]]
["bitfinex","BTCUSD",1727999883490,[[60892.0,0.72081328],[60891.0,0.37737781],[60890.0,0.37778197],[60888.0,0.005],[60885.0,0.22166192]],[[60897.0,0.04916047],[60900.0,0.24798389],[60903.0,0.12290204],[60904.0,0.09838627],[60906.0,0.0737407]]]
["bitfinex","BTCUSD",1727999883705,[[60892.0,0.74881328],[60891.0,0.37737781],[60890.0,0.37778197],[60885.0,0.46800981],[60883.0,0.06573864]],[[60897.0,0.04916047],[60900.0,0.24798389],[60903.0,0.12290204],[60904.0,0.09838627],[60906.0,0.0737407]]]
["bitfinex","BTCUSD",1727999883931,[[60892.0,0.74881328],[60891.0,0.42670078],[60890.0,0.328459],[60887.0,0.45161851],[60885.0,0.3448643]],[[60897.0,0.04916047],[60900.0,0.24798389],[60903.0,0.12290204],[60904.0,0.09838627],[60906.0,0.0737407]]]
["bitfinex","BTCUSD",1727999884178,[[60892.0,0.79113625],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.45161851],[60885.0,0.3448643]],[[60900.0,0.24798389],[60903.0,0.12290204],[60904.0,0.09838627],[60906.0,0.0737407],[60907.0,0.049228]]]
["bitfinex","BTCUSD",1727999884406,[[60892.0,0.75381328],[60891.0,0.40240455],[60890.0,0.330459],[60887.0,0.45161851],[60885.0,0.3448643]],[[60900.0,0.24798389],[60903.0,0.12290204],[60904.0,0.09838627],[60906.0,0.0737407],[60911.0,0.049228]]]
["bitfinex","BTCUSD",1727999884641,[[60892.0,0.74681328],[60891.0,0.40240455],[60890.0,0.330459],[60887.0,0.45161851],[60885.0,0.3448643]],[[60900.0,0.24798389],[60903.0,0.12290204],[60906.0,0.0737407],[60911.0,0.049228],[60914.0,0.1760367]]]
["bitfinex","BTCUSD",1727999884842,[[60892.0,0.83576383],[60891.0,0.328454],[60890.0,0.4270184],[60887.0,0.45161851],[60885.0,0.24634789]],[[60900.0,0.24798389],[60903.0,0.12290204],[60911.0,0.049228],[60913.0,0.07381456],[60914.0,0.1760367]]]
["bitfinex","BTCUSD",1727999885061,[[60892.0,0.83376383],[60891.0,0.328454],[60890.0,0.4290184],[60887.0,0.45161851],[60885.0,0.24634789]],[[60900.0,0.24798389],[60903.0,0.12290204],[60911.0,0.049228],[60913.0,0.07381456],[60914.0,0.1760367]]]
["bitfinex","BTCUSD",1727999885287,[[60892.0,0.82076383],[60891.0,0.328454],[60890.0,0.4290184],[60887.0,0.45161851],[60885.0,0.24634789]],[[60900.0,0.24798389],[60903.0,0.12290204],[60911.0,0.049228],[60913.0,0.07381456],[60914.0,0.1760367]]]
["bitfinex","BTCUSD",1727999885535,[[60892.0,0.87002739],[60891.0,0.328454],[60890.0,0.330459],[60889.0,0.0985594],[60887.0,0.45161851]],[[60900.0,0.24798389],[60903.0,0.12290204],[60912.0,0.049228],[60914.0,0.15143256],[60915.0,0.22313561]]]
["bitfinex","BTCUSD",1727999885751,[[60892.0,0.88402739],[60891.0,0.328454],[60890.0,0.330459],[60889.0,0.0985594],[60887.0,0.45161851]],[[60900.0,0.24798389],[60903.0,0.12290204],[60912.0,0.049228],[60914.0,0.15143256],[60915.0,0.22313561]]]
["bitfinex","BTCUSD",1727999886212,[[60892.0,0.88402739],[60891.0,0.328454],[60890.0,0.330459],[60889.0,0.0985594],[60887.0,0.328473]],[[60900.0,0.24798389],[60903.0,0.12290204],[60912.0,0.049228],[60914.0,0.15143256],[60915.0,0.22313561]]]
["bitfinex","BTCUSD",1727999886453,[[60892.0,0.88402739],[60891.0,0.328454],[60890.0,0.330459],[60888.0,0.0985594],[60887.0,0.328473]],[[60900.0,0.24798389],[60903.0,0.12290204],[60913.0,0.049228],[60914.0,0.15143256],[60915.0,0.12471691]]]
["bitfinex","BTCUSD",1727999886906,[[60892.0,0.83476383],[60891.0,0.328454],[60890.0,0.330459],[60888.0,0.0985594],[60887.0,0.328473]],[[60900.0,0.24798389],[60903.0,0.12290204],[60913.0,0.049228],[60914.0,0.15143256],[60915.0,0.12471691]]]
["bitfinex","BTCUSD",1727999886907,[[60892.0,0.83476383],[60891.0,0.37771756],[60890.0,0.330459],[60888.0,0.0985594],[60887.0,0.328473]],[[60900.0,0.24798389],[60903.0,0.12290204],[60913.0,0.049228],[60914.0,0.15143256],[60915.0,0.001636]]]
["bitfinex","BTCUSD",1727999887379,[[60892.0,0.83476383],[60891.0,0.37771756],[60890.0,0.330459],[60888.0,0.0985594],[60887.0,0.328473]],[[60900.0,0.24798389],[60913.0,0.049228],[60914.0,0.077618],[60915.0,0.07545056],[60918.0,0.24675558]]]
["bitfinex","BTCUSD",1727999887618,[[60892.0,0.84876383],[60891.0,0.37771756],[60890.0,0.330459],[60888.0,0.0985594],[60887.0,0.328473]],[[60900.0,0.24798389],[60913.0,0.049228],[60914.0,0.077618],[60915.0,0.07545056],[60918.0,0.24675558]]]
["bitfinex","BTCUSD",1727999887835,[[60892.0,0.74681328],[60891.0,0.37771756],[60890.0,0.330459],[60889.0,0.07386193],[60888.0,0.0985594]],[[60900.0,0.24798389],[60913.0,0.049228],[60914.0,0.077618],[60915.0,0.07545056],[60918.0,0.24675558]]]
["bitfinex","BTCUSD",1727999888114,[[60892.0,0.64875114],[60891.0,0.37771756],[60890.0,0.328459],[60889.0,0.07386193],[60888.0,0.0985594]],[[60900.0,0.24798389],[60913.0,0.049228],[60914.0,0.077618],[60915.0,0.1735127],[60918.0,0.14869344]]]
["bitfinex","BTCUSD",1727999888353,[[60892.0,0.63975114],[60891.0,0.42651614],[60890.0,0.328459],[60889.0,0.04926356],[60887.0,0.40233493]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.099],[60911.0,0.09806214],[60913.0,0.12304256]]]
["bitfinex","BTCUSD",1727999888569,[[60892.0,0.63975114],[60891.0,0.42651614],[60890.0,0.328459],[60887.0,0.40233493]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.099],[60911.0,0.09806214],[60913.0,0.12304256]]]
["bitfinex","BTCUSD",1727999888570,[[60892.0,0.63475114],[60891.0,0.42651614],[60890.0,0.328459],[60888.0,0.005],[60887.0,0.45159849]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.099],[60911.0,0.09806214],[60912.0,0.07381456]]]
["bitfinex","BTCUSD",1727999889009,[[60892.0,0.63475114],[60891.0,0.42651614],[60890.0,0.328459],[60888.0,0.007],[60887.0,0.45159849]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.099],[60911.0,0.09806214],[60912.0,0.07381456]]]
["bitfinex","BTCUSD",1727999889228,[[60892.0,0.63975114],[60891.0,0.42651614],[60890.0,0.328459],[60888.0,0.002],[60887.0,0.45159849]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.099],[60911.0,0.09806214],[60912.0,0.07381456]]]
["bitfinex","BTCUSD",1727999889921,[[60892.0,0.63975114],[60891.0,0.42651614],[60890.0,0.328459],[60888.0,0.002],[60887.0,0.40233493]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.099],[60911.0,0.09806214],[60912.0,0.07381456]]]
["bitfinex","BTCUSD",1727999890142,[[60892.0,0.63975114],[60891.0,0.42651614],[60890.0,0.328459],[60888.0,0.002],[60887.0,0.328473]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.14815934],[60911.0,0.09806214],[60912.0,0.07381456]]]
["bitfinex","BTCUSD",1727999891509,[[60892.0,0.63975114],[60891.0,0.42651614],[60890.0,0.328459],[60888.0,0.002],[60887.0,0.328473]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.14815934],[60912.0,0.07373083],[60914.0,0.22183537]]]
["bitfinex","BTCUSD",1727999891992,[[60892.0,0.63475114],[60891.0,0.42651614],[60890.0,0.328459],[60888.0,0.007],[60887.0,0.328473]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.14815934],[60912.0,0.07373083],[60914.0,0.24757443]]]
["bitfinex","BTCUSD",1727999892215,[[60892.0,0.63975114],[60891.0,0.42651614],[60890.0,0.328459],[60888.0,0.002],[60887.0,0.328473]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.14815934],[60912.0,0.07373083],[60914.0,0.24757443]]]
["bitfinex","BTCUSD",1727999892881,[[60892.0,0.63975114],[60891.0,0.42651614],[60890.0,0.328459],[60887.0,0.330473],[59941.0,0.0002]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.14815934],[60912.0,0.07373083],[60914.0,0.24757443]]]
["bitfinex","BTCUSD",1727999893124,[[60892.0,0.63975114],[60891.0,0.42651614],[60890.0,0.328459],[60888.0,0.002],[60887.0,0.328473]],[[60900.0,0.24798389],[60904.0,0.0808],[60910.0,0.14815934],[60912.0,0.07373083],[60914.0,0.1246192]]]
["bitfinex","BTCUSD",1727999893369,[[60892.0,0.55295114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.405573],[60885.0,0.05426356]],[[60900.0,0.24798389],[60903.0,0.09806214],[60904.0,0.0808],[60910.0,0.14815934],[60911.0,0.07373083]]]
["bitfinex","BTCUSD",1727999893610,[[60892.0,0.36045114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.405573]],[[60900.0,0.24798389],[60903.0,0.09806214],[60904.0,0.0808],[60905.0,0.04915934],[60906.0,0.07373083]]]
["bitfinex","BTCUSD",1727999893842,[[60892.0,0.36045114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60900.0,0.24798389],[60902.0,0.099],[60903.0,0.17179297],[60905.0,0.14757804],[60906.0,0.12288029]]]
["bitfinex","BTCUSD",1727999894068,[[60892.0,0.36045114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.099],[60903.0,0.09806214],[60904.0,0.07373083]]]
["bitfinex","BTCUSD",1727999894658,[[60892.0,0.34645114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.099],[60903.0,0.09806214],[60904.0,0.07373083]]]
["bitfinex","BTCUSD",1727999894751,[[60892.0,0.34445114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.099],[60903.0,0.09806214],[60904.0,0.07373083]]]
["bitfinex","BTCUSD",1727999894970,[[60892.0,0.34445114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.099],[60903.0,0.17179297],[60904.0,0.0984187]]]
["bitfinex","BTCUSD",1727999895187,[[60892.0,0.35845114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60901.0,0.04915119],[60902.0,0.099],[60903.0,0.17179297]]]
["bitfinex","BTCUSD",1727999895621,[[60892.0,0.33245114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60901.0,0.04915119],[60902.0,0.099],[60903.0,0.07373083]]]
["bitfinex","BTCUSD",1727999895853,[[60892.0,0.34045114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60901.0,0.04915119],[60902.0,0.099],[60903.0,0.07373083]]]
["bitfinex","BTCUSD",1727999896106,[[60892.0,0.34845114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60901.0,0.04915119],[60902.0,0.099],[60903.0,0.07373083]]]
["bitfinex","BTCUSD",1727999896743,[[60892.0,0.34845114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.099],[60903.0,0.07373083]]]
["bitfinex","BTCUSD",1727999896744,[[60892.0,0.34845114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.14815119],[60903.0,0.07373083],[60905.0,0.12416011]]]
["bitfinex","BTCUSD",1727999896978,[[60892.0,0.34045114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.099],[60904.0,0.12288202],[60905.0,0.02574141]]]
["bitfinex","BTCUSD",1727999897196,[[60892.0,0.34045114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.099],[60903.0,0.07373083],[60904.0,0.04915119]]]
["bitfinex","BTCUSD",1727999897434,[[60892.0,0.33245114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.17273083],[60904.0,0.04915119],[60905.0,0.2470404]]]
["bitfinex","BTCUSD",1727999897653,[[60892.0,0.34045114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.17273083],[60904.0,0.04915119],[60905.0,0.2470404]]]
["bitfinex","BTCUSD",1727999897867,[[60892.0,0.34045114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.17273083],[60904.0,0.04915119],[60905.0,0.22129899]]]
["bitfinex","BTCUSD",1727999898310,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.17273083],[60904.0,0.04915119],[60905.0,0.22129899]]]
["bitfinex","BTCUSD",1727999898579,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60888.0,0.0934],[60887.0,0.328473]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.17273083],[60903.0,0.164197],[60904.0,0.04915119]]]
["bitfinex","BTCUSD",1727999898800,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.17]],[[60895.0,0.0808],[60900.0,0.24798389],[60902.0,0.17273083],[60904.0,0.04915119]]]
["bitfinex","BTCUSD",1727999898801,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.17]],[[60895.0,0.0808],[60900.0,0.24798389],[60901.0,0.04916712],[60902.0,0.17273083],[60904.0,0.164192]]]
["bitfinex","BTCUSD",1727999899233,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.17]],[[60895.0,0.0808],[60900.0,0.24798389],[60901.0,0.04916712],[60902.0,0.17273083],[60904.0,0.26252838]]]
["bitfinex","BTCUSD",1727999899943,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.17]],[[60895.0,0.0808],[60900.0,0.24798389],[60901.0,0.04916712],[60902.0,0.17273083],[60904.0,0.26252938]]]
["bitfinex","BTCUSD",1727999900651,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.17]],[[60895.0,0.0808],[60900.0,0.24798389],[60901.0,0.04916712],[60902.0,0.17273083],[60903.0,0.164196]]]
["bitfinex","BTCUSD",1727999901147,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.17]],[[60895.0,0.0808],[60900.0,0.29715101],[60902.0,0.17273083],[60903.0,0.26253238],[60925.0,0.24280965]]]
["bitfinex","BTCUSD",1727999901399,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.17]],[[60895.0,0.0808],[60900.0,0.29715101],[60902.0,0.17273083],[60903.0,0.09833638],[60904.0,0.164192]]]
["bitfinex","BTCUSD",1727999902113,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.17]],[[60895.0,0.0808],[60900.0,0.29715101],[60902.0,0.17273083],[60903.0,0.09833638],[60905.0,0.28707229]]]
["bitfinex","BTCUSD",1727999902601,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60883.0,0.17]],[[60895.0,0.0808],[60900.0,0.29715101],[60902.0,0.17273083],[60903.0,0.09833638],[60905.0,0.12288029]]]
["bitfinex","BTCUSD",1727999902846,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60900.0,0.29715101],[60902.0,0.17273083],[60903.0,0.09833638],[60905.0,0.12288029],[60906.0,0.164188]]]
["bitfinex","BTCUSD",1727999903066,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60898.0,0.0806],[60900.0,0.29715101],[60902.0,0.17273083],[60903.0,0.09833638],[60905.0,0.12288029]]]
["bitfinex","BTCUSD",1727999904222,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60898.0,0.0806],[60900.0,0.29715577],[60902.0,0.17275783],[60903.0,0.09833638],[60905.0,0.12292972]]]
["bitfinex","BTCUSD",1727999904920,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60898.0,0.0806],[60900.0,0.29715577],[60902.0,0.17275783],[60903.0,0.09833638],[60905.0,0.28711972]]]
["bitfinex","BTCUSD",1727999905318,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60898.0,0.0806],[60900.0,0.29715577],[60901.0,0.07375783],[60902.0,0.099],[60903.0,0.31957647]]]
["bitfinex","BTCUSD",1727999905950,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60898.0,0.0806],[60900.0,0.29715577],[60902.0,0.17275783],[60903.0,0.31957647],[60977.0,0.33871693]]]
["bitfinex","BTCUSD",1727999906174,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60898.0,0.0806],[60900.0,0.29715577],[60902.0,0.17275783],[60903.0,0.31957647],[60953.0,0.82207762]]]
["bitfinex","BTCUSD",1727999906608,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60898.0,0.0806],[60900.0,0.29715577],[60902.0,0.17275783],[60903.0,0.19664675],[60905.0,0.12289251]]]
["bitfinex","BTCUSD",1727999907257,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60898.0,0.0806],[60900.0,0.29715577],[60901.0,0.07373499],[60902.0,0.099],[60903.0,0.19664675]]]
["bitfinex","BTCUSD",1727999907431,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60898.0,0.0806],[60900.0,0.29715577],[60902.0,0.17273499],[60903.0,0.19664675],[61022.0,0.6393]]]
["bitfinex","BTCUSD",1727999907639,[[60892.0,0.34745114],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.34634789]],[[60898.0,0.0806],[60900.0,0.29715577],[60902.0,0.17273499],[60903.0,0.09831037],[60906.0,0.164188]]]
["bitfinex","BTCUSD",1727999908256,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60898.0,0.0806],[60900.0,0.29715577],[60902.0,0.3369335],[60903.0,0.09831037],[60905.0,0.45127351]]]
["bitfinex","BTCUSD",1727999908428,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60898.0,0.0806],[60900.0,0.29715577],[60901.0,0.0737355],[60902.0,0.099],[60903.0,0.41193834]]]
["bitfinex","BTCUSD",1727999908844,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60898.0,0.0806],[60900.0,0.29713692],[60901.0,0.07372954],[60902.0,0.099],[60903.0,0.24773803]]]
["bitfinex","BTCUSD",1727999909058,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60898.0,0.0806],[60900.0,0.29713692],[60901.0,0.07372954],[60902.0,0.263199],[60903.0,0.24773803]]]
["bitfinex","BTCUSD",1727999909275,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60898.0,0.0806],[60900.0,0.29713692],[60901.0,0.07372954],[60902.0,0.099],[60903.0,0.41193403]]]
["bitfinex","BTCUSD",1727999909490,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60898.0,0.0806],[60899.0,0.198585],[60900.0,0.24798389],[60901.0,0.07372954],[60902.0,0.099]]]
["bitfinex","BTCUSD",1727999909713,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60898.0,0.0806],[60899.0,0.198585],[60900.0,0.24798389],[60901.0,0.07372954]]]
["bitfinex","BTCUSD",1727999909714,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60893.0,0.173336],[60898.0,0.16421],[60899.0,0.526998],[60900.0,0.24798389],[60901.0,0.07372954]]]
["bitfinex","BTCUSD",1727999909981,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60893.0,0.173336],[60896.0,0.04915303],[60898.0,0.07372954],[60899.0,0.41194403],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1727999910164,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60893.0,0.173336],[60895.0,0.04915303],[60896.0,0.07372954],[60898.0,0.09830606],[60899.0,0.31363797]]]
["bitfinex","BTCUSD",1727999910379,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60893.0,0.173336],[60895.0,0.04915303],[60898.0,0.09830606],[60899.0,0.31363797]]]
["bitfinex","BTCUSD",1727999910380,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.328473],[60885.0,0.1]],[[60893.0,0.173336],[60895.0,0.04915303],[60897.0,0.07372954],[60898.0,0.09830606],[60899.0,0.31363797]]]
["bitfinex","BTCUSD",1727999911305,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.33276394],[60885.0,0.1]],[[60893.0,0.173336],[60895.0,0.04915303],[60897.0,0.07372954],[60898.0,0.09830606],[60899.0,0.31363797]]]
["bitfinex","BTCUSD",1727999911530,[[60892.0,0.180043],[60891.0,0.328454],[60890.0,0.328459],[60887.0,0.33276394],[60885.0,0.1]],[[60893.0,0.173336],[60895.0,0.04915303],[60897.0,0.07372954],[60898.0,0.26251706],[60899.0,0.47784497]]]
["bitfinex","BTCUSD",1727999911755,[[60892.0,0.180043],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.328473],[60876.0,0.100818]],[[60893.0,0.173336],[60895.0,0.04915303],[60897.0,0.07372954],[60898.0,0.26251706],[60899.0,0.47784497]]]
["bitfinex","BTCUSD",1727999911756,[[60892.0,0.180043],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.328473],[60876.0,0.100818]],[[60893.0,0.173336],[60895.0,0.04915303],[60896.0,0.07372954],[60897.0,0.164212],[60898.0,0.09830606]]]
["bitfinex","BTCUSD",1727999911990,[[60892.0,0.180043],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.328473],[60876.0,0.105818]],[[60893.0,0.173336],[60895.0,0.04915303],[60896.0,0.07372954],[60897.0,0.164212],[60898.0,0.09830606]]]
["bitfinex","BTCUSD",1727999912687,[[60892.0,0.180043],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.328473],[60876.0,0.105818]],[[60893.0,0.173336],[60895.0,0.04915303],[60896.0,0.07372954],[60898.0,0.26251506],[60962.0,0.81820362]]]
["bitfinex","BTCUSD",1727999912909,[[60892.0,0.180043],[60890.0,0.328459],[60889.0,0.328464],[60887.0,0.328473],[60876.0,0.100818]],[[60893.0,0.173336],[60895.0,0.04915303],[60896.0,0.07372954],[60898.0,0.09830606],[60899.0,0.60072855]]]
["bitfinex","BTCUSD",1727999913141,[[60892.0,0.015818],[60889.0,0.16423],[60887.0,0.328473],[60886.0,0.328479],[60876.0,0.100818]],[[60893.0,0.173336],[60894.0,0.31365197],[60895.0,0.04915303],[60896.0,0.07372954],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999913390,[[60892.0,0.015818],[60889.0,0.164231],[60887.0,0.328473],[60879.0,0.093718],[60876.0,0.100818]],[[60893.0,0.173336],[60894.0,0.14943197],[60895.0,0.37758803],[60896.0,0.07372954],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999913616,[[60892.0,0.015818],[60887.0,0.328476],[60885.0,0.328483],[60883.0,0.0042625],[60879.0,0.093718]],[[60893.0,0.173336],[60894.0,0.14943197],[60895.0,0.37758803],[60896.0,0.07372954],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999913617,[[60892.0,0.015818],[60887.0,0.328476],[60885.0,0.328483],[60883.0,0.0042625],[60879.0,0.093718]],[[60893.0,0.337558],[60894.0,0.14943197],[60895.0,0.37758803],[60896.0,0.07372954],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999913860,[[60892.0,0.007818],[60888.0,0.164234],[60887.0,0.328476],[60885.0,0.328483],[60883.0,0.0042625]],[[60893.0,0.22246801],[60894.0,0.14943197],[60895.0,0.40213301],[60897.0,0.42668802],[60898.0,0.12283002]]]
["bitfinex","BTCUSD",1727999914079,[[60892.0,0.007818],[60889.0,0.164232],[60887.0,0.328476],[60885.0,0.328483],[60883.0,0.0042625]],[[60893.0,0.22246801],[60894.0,0.31365197],[60895.0,0.40213301],[60896.0,0.09826402],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999914304,[[60892.0,0.000818],[60889.0,0.164232],[60887.0,0.328476],[60885.0,0.328483],[60883.0,0.0042625]],[[60893.0,0.24821254],[60894.0,0.31365197],[60895.0,0.40213301],[60897.0,0.42668802],[60918.0,0.7885]]]
["bitfinex","BTCUSD",1727999914512,[[60892.0,0.000818],[60887.0,0.328476],[60885.0,0.328483],[60883.0,0.0042625],[60848.0,0.31771425]],[[60893.0,0.19908053],[60894.0,0.36278398],[60895.0,0.40213301],[60897.0,0.42668802],[60918.0,0.7885]]]
["bitfinex","BTCUSD",1727999914748,[[60892.0,0.000818],[60890.0,0.16423],[60887.0,0.328476],[60885.0,0.328483],[60883.0,0.0042625]],[[60893.0,0.19908053],[60894.0,0.36278398],[60895.0,0.40213301],[60897.0,0.42668802],[60918.0,0.7885]]]
["bitfinex","BTCUSD",1727999914975,[[60892.0,0.000818],[60890.0,0.16423],[60887.0,0.328476],[60886.0,0.24634789],[60885.0,0.328483]],[[60893.0,0.24821254],[60894.0,0.31365197],[60895.0,0.40213301],[60897.0,0.42668802],[60918.0,0.7885]]]
["bitfinex","BTCUSD",1727999915230,[[60892.0,0.000818],[60890.0,0.16423],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.24821254],[60894.0,0.14943197],[60895.0,0.23791501],[60896.0,0.09826402],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999915479,[[60892.0,0.000818],[60890.0,0.16423],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.20108053],[60894.0,0.19856398],[60895.0,0.23791501],[60896.0,0.09826402],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999915937,[[60892.0,0.000818],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60871.0,0.24834789]],[[60893.0,0.20108053],[60894.0,0.19856398],[60895.0,0.07369801],[60896.0,0.09826402],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999916188,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.20108053],[60894.0,0.19856398],[60895.0,0.07369801],[60896.0,0.164215],[60897.0,0.42665192]]]
["bitfinex","BTCUSD",1727999916377,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.20108053],[60894.0,0.19856398],[60896.0,0.23791301],[60897.0,0.42665192],[60899.0,0.45124402]]]
["bitfinex","BTCUSD",1727999917170,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.175336],[60894.0,0.19856398],[60896.0,0.23791301],[60897.0,0.42665192],[60899.0,0.45124402]]]
["bitfinex","BTCUSD",1727999917768,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.175336],[60896.0,0.23791301],[60897.0,0.42665192],[60899.0,0.45124402]]]
["bitfinex","BTCUSD",1727999917769,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.22446801],[60895.0,0.17178818],[60896.0,0.26244292],[60897.0,0.328424],[60898.0,0.12283002]]]
["bitfinex","BTCUSD",1727999917999,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.175336],[60894.0,0.04913201],[60895.0,0.17178818],[60896.0,0.164215],[60897.0,0.42665192]]]
["bitfinex","BTCUSD",1727999918928,[[60892.0,0.000818],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60875.0,0.409341]],[[60893.0,0.175336],[60894.0,0.04913201],[60895.0,0.17178818],[60896.0,0.164215],[60897.0,0.42665192]]]
["bitfinex","BTCUSD",1727999919148,[[60892.0,0.000818],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60875.0,0.409341]],[[60893.0,0.175336],[60894.0,0.04913201],[60895.0,0.09809017],[60896.0,0.23791301],[60897.0,0.42665192]]]
["bitfinex","BTCUSD",1727999919370,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.175336],[60894.0,0.04913201],[60895.0,0.09809017],[60896.0,0.23791301],[60897.0,0.42665192]]]
["bitfinex","BTCUSD",1727999920507,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.175336],[60895.0,0.14722218],[60896.0,0.23791301],[60897.0,0.328424],[60898.0,0.09822792]]]
["bitfinex","BTCUSD",1727999920943,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.175336],[60894.0,0.04913201],[60895.0,0.14722218],[60896.0,0.23791301],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999920944,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.175336],[60894.0,0.04913201],[60895.0,0.09809017],[60896.0,0.23791301],[60897.0,0.42665192]]]
["bitfinex","BTCUSD",1727999921401,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.175336],[60894.0,0.04913201],[60895.0,0.09809017],[60896.0,0.23791301],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999921896,[[60892.0,0.165043],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60871.0,0.24634789]],[[60893.0,0.175336],[60894.0,0.04913201],[60895.0,0.09809017],[60896.0,0.23791301],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999922349,[[60892.0,0.165043],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60871.0,0.24634789]],[[60893.0,0.175336],[60894.0,0.04913201],[60895.0,0.17178818],[60896.0,0.164215],[60897.0,0.328424]]]
["bitfinex","BTCUSD",1727999922586,[[60892.0,0.165043],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60871.0,0.24634789]],[[60893.0,0.175336],[60895.0,0.14722218],[60896.0,0.23791301],[60897.0,0.328424],[60898.0,0.09814591]]]
["bitfinex","BTCUSD",1727999923105,[[60892.0,0.165043],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60880.0,0.14756017]],[[60893.0,0.084236],[60895.0,0.04913201],[60896.0,0.23791301],[60897.0,0.328424],[60898.0,0.19623608]]]
["bitfinex","BTCUSD",1727999923318,[[60892.0,0.165043],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60880.0,0.14756017]],[[60893.0,0.084236],[60895.0,0.04913201],[60896.0,0.23791301],[60897.0,0.425324],[60898.0,0.19623608]]]
["bitfinex","BTCUSD",1727999923610,[[60892.0,0.165043],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60880.0,0.14756017]],[[60893.0,0.084236],[60895.0,0.04905157],[60896.0,0.164215],[60897.0,0.49890136],[60898.0,0.19619332]]]
["bitfinex","BTCUSD",1727999924061,[[60892.0,0.165043],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60880.0,0.04947]],[[60893.0,0.084236],[60895.0,0.04905157],[60896.0,0.164215],[60897.0,0.49890136],[60898.0,0.19619332]]]
["bitfinex","BTCUSD",1727999924772,[[60892.0,0.000818],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789],[60880.0,0.04947]],[[60893.0,0.084236],[60895.0,0.04905157],[60897.0,0.49890136],[60898.0,0.19619332],[60905.0,0.14915473]]]
["bitfinex","BTCUSD",1727999924993,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.084236],[60895.0,0.04905157],[60897.0,0.49890136],[60898.0,0.19619332],[60905.0,0.14915473]]]
["bitfinex","BTCUSD",1727999924994,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.10998069],[60895.0,0.04905157],[60896.0,0.164215],[60897.0,0.49890136],[60898.0,0.19619332]]]
["bitfinex","BTCUSD",1727999925705,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.10998069],[60894.0,0.09809017],[60895.0,0.04905157],[60896.0,0.164215],[60897.0,0.49890136]]]
["bitfinex","BTCUSD",1727999926162,[[60892.0,0.000818],[60891.0,0.164227],[60889.0,0.328465],[60887.0,0.328476],[60886.0,0.24634789]],[[60893.0,0.084236],[60894.0,0.09809017],[60895.0,0.04905157],[60896.0,0.164215],[60897.0,0.49890136]]]
["bitfinex","BTCUSD",1727999927350,[[60892.0,0.000818],[60887.0,0.328476],[60886.0,0.24634789],[60882.0,0.328503],[60873.0,0.000818]],[[60893.0,0.248458],[60894.0,0.09809017],[60895.0,0.37748957],[60897.0,0.49890136],[60914.0,0.329153]]]
["bitfinex","BTCUSD",1727999927570,[[60892.0,0.000818],[60882.0,0.328498],[60876.0,0.000818],[60875.0,0.0808],[60873.0,0.000818]],[[60893.0,0.49480589],[60894.0,0.09809017],[60895.0,0.656876],[60896.0,0.04905157],[60897.0,0.49890336]]]
["bitfinex","BTCUSD",1727999927813,[[60892.0,0.000818],[60880.0,0.377984],[60879.0,0.000818],[60876.0,0.0050434],[60874.0,0.0989]],[[60893.0,0.49480589],[60894.0,0.09809017],[60895.0,0.656876],[60896.0,0.04905157],[60897.0,0.49890336]]]
["bitfinex","BTCUSD",1727999927814,[[60892.0,0.000818],[60880.0,0.377984],[60879.0,0.000818],[60876.0,0.0050434],[60874.0,0.0989]],[[60893.0,0.58209935],[60894.0,0.19619332],[60895.0,0.656876],[60896.0,0.17168051],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999928037,[[60892.0,0.000818],[60885.0,0.24634789],[60880.0,0.213726],[60879.0,0.000818],[60876.0,0.0050434]],[[60893.0,0.7640876],[60894.0,0.22071911],[60895.0,0.658876],[60896.0,0.1962063],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999928299,[[60892.0,0.000818],[60885.0,0.24634789],[60881.0,0.164253],[60880.0,0.04947],[60879.0,0.329335]],[[60893.0,0.7640876],[60894.0,0.22071911],[60895.0,0.658876],[60896.0,0.04905157],[60897.0,0.47558073]]]
["bitfinex","BTCUSD",1727999928532,[[60892.0,0.000818],[60885.0,0.24634789],[60881.0,0.328507],[60880.0,0.04947],[60879.0,0.329335]],[[60893.0,0.7640876],[60894.0,0.22071911],[60895.0,0.658876],[60896.0,0.04905157],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999928775,[[60892.0,0.000818],[60885.0,0.24634789],[60881.0,0.164252],[60880.0,0.04947],[60879.0,0.329335]],[[60893.0,0.7640876],[60894.0,0.22071911],[60895.0,0.658876],[60897.0,0.328426],[60903.0,0.33267008]]]
["bitfinex","BTCUSD",1727999929014,[[60892.0,0.000818],[60886.0,0.24634789],[60880.0,0.04947],[60879.0,0.165077],[60875.0,0.328538]],[[60893.0,0.7640876],[60894.0,0.22071911],[60895.0,0.658876],[60897.0,0.328426],[60903.0,0.33267008]]]
["bitfinex","BTCUSD",1727999929251,[[60892.0,0.000818],[60886.0,0.24634789],[60880.0,0.04947],[60879.0,0.000818],[60875.0,0.328538]],[[60893.0,0.7660876],[60894.0,0.09809017],[60895.0,0.80403073],[60897.0,0.328426],[60900.0,0.41343549]]]
["bitfinex","BTCUSD",1727999929490,[[60892.0,0.000818],[60886.0,0.24634789],[60880.0,0.04947],[60879.0,0.000818],[60875.0,0.328538]],[[60893.0,0.7918356],[60894.0,0.2452449],[60895.0,0.656876],[60897.0,0.328426],[60899.0,0.1654516]]]
["bitfinex","BTCUSD",1727999929709,[[60892.0,0.000818],[60886.0,0.24634789],[60880.0,0.213725],[60879.0,0.329336],[60871.0,0.25065014]],[[60893.0,0.7898356],[60894.0,0.2452449],[60895.0,0.658876],[60897.0,0.328426],[60899.0,0.1654516]]]
["bitfinex","BTCUSD",1727999929962,[[60892.0,0.000818],[60886.0,0.24634789],[60881.0,0.164254],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.7898356],[60894.0,0.2452449],[60895.0,0.658876],[60897.0,0.328426],[60899.0,0.1654516]]]
["bitfinex","BTCUSD",1727999930201,[[60892.0,0.000818],[60886.0,0.24634789],[60881.0,0.164254],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.7898356],[60894.0,0.2452449],[60895.0,0.656876],[60897.0,0.328426],[60899.0,0.1654516]]]
["bitfinex","BTCUSD",1727999930439,[[60892.0,0.000818],[60886.0,0.24634789],[60881.0,0.164254],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.7878356],[60894.0,0.09809017],[60895.0,0.80403073],[60897.0,0.328426],[60900.0,0.41343549]]]
["bitfinex","BTCUSD",1727999930760,[[60892.0,0.001818],[60886.0,0.24634789],[60880.0,0.04947],[60879.0,0.329336],[60850.0,0.4516415]],[[60893.0,0.7918356],[60894.0,0.09809017],[60895.0,0.656876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999930990,[[60892.0,0.001818],[60886.0,0.24634789],[60881.0,0.164254],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.7918356],[60894.0,0.09809017],[60895.0,0.656876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999931207,[[60892.0,0.000818],[60886.0,0.24634789],[60881.0,0.164254],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.7878356],[60894.0,0.09809017],[60895.0,0.658876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999931435,[[60892.0,0.001818],[60886.0,0.24634789],[60881.0,0.164254],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.7908356],[60894.0,0.09809017],[60895.0,0.658876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999931685,[[60892.0,0.000818],[60886.0,0.24634789],[60880.0,0.04947],[60879.0,0.329336],[60721.0,1.74143445]],[[60893.0,0.7878356],[60894.0,0.09809017],[60895.0,0.658876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999931905,[[60892.0,0.001818],[60886.0,0.24634789],[60882.0,0.164251],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.7908356],[60894.0,0.09809017],[60895.0,0.658876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999932134,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.7948356],[60894.0,0.09809017],[60895.0,0.658876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999933730,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.7690876],[60894.0,0.09809017],[60895.0,0.658876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999935962,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.7690876],[60894.0,0.10009017],[60895.0,0.656876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999937148,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.79483606],[60894.0,0.10009017],[60895.0,0.656876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999937384,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.79483606],[60894.0,0.10009017],[60895.0,0.80403073],[60897.0,0.328426],[60922.0,0.26533334]]]
["bitfinex","BTCUSD",1727999937638,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60880.0,0.04947],[60879.0,0.329336]],[[60893.0,0.79483606],[60894.0,0.10009017],[60895.0,0.656876],[60896.0,0.14715473],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999937878,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.79483606],[60895.0,0.656876],[60896.0,0.14915473],[60897.0,0.328426],[60903.0,0.328395]]]
["bitfinex","BTCUSD",1727999938113,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86717777],[60895.0,0.656876],[60896.0,0.14715473],[60897.0,0.330426],[60903.0,0.328395]]]
["bitfinex","BTCUSD",1727999939433,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86717777],[60895.0,0.80394258],[60897.0,0.330426],[60900.0,0.41343549],[60903.0,0.328395]]]
["bitfinex","BTCUSD",1727999941340,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.89292623],[60895.0,0.80394258],[60897.0,0.330426],[60900.0,0.41343549],[60903.0,0.328395]]]
["bitfinex","BTCUSD",1727999941570,[[60892.0,0.002818],[60886.0,0.24634789],[60883.0,0.164248],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.79483606],[60894.0,0.14706658],[60895.0,0.656876],[60897.0,0.330426],[60900.0,0.41343549]]]
["bitfinex","BTCUSD",1727999941790,[[60892.0,0.002818],[60886.0,0.24634789],[60881.0,0.328507],[60880.0,0.04947],[60878.0,0.33974789]],[[60893.0,0.89292623],[60895.0,0.80394258],[60897.0,0.330426],[60900.0,0.41343549],[60915.0,0.52872957]]]
["bitfinex","BTCUSD",1727999942009,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.89292623],[60895.0,0.80394258],[60897.0,0.330426],[60900.0,0.41343549],[60915.0,0.52872957]]]
["bitfinex","BTCUSD",1727999942239,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.89292623],[60895.0,0.80394258],[60897.0,0.330426],[60900.0,0.41343549],[60914.0,0.92176946]]]
["bitfinex","BTCUSD",1727999942475,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86717777],[60895.0,0.80594258],[60897.0,0.328426],[60900.0,0.41343549],[60906.0,0.40521497]]]
["bitfinex","BTCUSD",1727999942687,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86717777],[60895.0,0.80594258],[60897.0,0.328426],[60900.0,0.41343549],[60905.0,0.05274432]]]
["bitfinex","BTCUSD",1727999942922,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86717777],[60895.0,0.80594258],[60897.0,0.328426],[60900.0,0.41343549],[60905.0,0.09495334]]]
["bitfinex","BTCUSD",1727999943381,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.164251],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86717777],[60895.0,0.80594258],[60897.0,0.328426],[60900.0,0.41343549],[60905.0,0.04650687]]]
["bitfinex","BTCUSD",1727999943836,[[60892.0,0.002818],[60886.0,0.24634789],[60881.0,0.328507],[60880.0,0.04947],[60865.0,0.09809017]],[[60893.0,0.86717777],[60895.0,0.80394258],[60897.0,0.330426],[60900.0,0.41343549],[60905.0,0.04650687]]]
["bitfinex","BTCUSD",1727999944055,[[60892.0,0.002818],[60886.0,0.24634789],[60883.0,0.164249],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86717777],[60895.0,0.80394258],[60897.0,0.330426],[60900.0,0.41343549],[60905.0,0.04650687]]]
["bitfinex","BTCUSD",1727999944261,[[60892.0,0.002818],[60886.0,0.24634789],[60883.0,0.164249],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86717777],[60895.0,0.80394258],[60897.0,0.330426],[60900.0,0.41343549],[60905.0,0.09495334]]]
["bitfinex","BTCUSD",1727999944709,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.16425],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86717777],[60894.0,0.002],[60895.0,0.80394258],[60897.0,0.328426],[60900.0,0.41343549]]]
["bitfinex","BTCUSD",1727999945584,[[60892.0,0.002818],[60886.0,0.24634789],[60882.0,0.16425],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.89292615],[60894.0,0.002],[60895.0,0.80394258],[60897.0,0.328426],[60900.0,0.41343549]]]
["bitfinex","BTCUSD",1727999945861,[[60892.0,0.002818],[60886.0,0.24634789],[60881.0,0.328507],[60880.0,0.04947],[60864.0,0.005]],[[60893.0,0.89292615],[60894.0,0.002],[60895.0,0.80394258],[60897.0,0.328426],[60900.0,0.41343549]]]
["bitfinex","BTCUSD",1727999946088,[[60892.0,0.002818],[60886.0,0.24634789],[60883.0,0.164248],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.89292615],[60895.0,0.80394258],[60897.0,0.328426],[60900.0,0.41343549]]]
["bitfinex","BTCUSD",1727999946089,[[60892.0,0.002818],[60886.0,0.24634789],[60883.0,0.164248],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.89292615],[60895.0,0.80394258],[60896.0,0.002],[60897.0,0.328426],[60900.0,0.41343549]]]
["bitfinex","BTCUSD",1727999946319,[[60892.0,0.002818],[60886.0,0.24634789],[60883.0,0.164248],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.89297197],[60895.0,0.80394258],[60896.0,0.002],[60897.0,0.328426],[60900.0,0.41343549]]]
["bitfinex","BTCUSD",1727999946525,[[60892.0,0.002818],[60886.0,0.24634789],[60883.0,0.164248],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.89297197],[60895.0,0.80394258],[60897.0,0.330426],[60900.0,0.41343549],[60905.0,0.00429785]]]
["bitfinex","BTCUSD",1727999946744,[[60892.0,0.002818],[60886.0,0.24634789],[60883.0,0.164248],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86722359],[60895.0,0.80394258],[60897.0,0.330426],[60900.0,0.41343549],[60905.0,0.00429785]]]
["bitfinex","BTCUSD",1727999947380,[[60892.0,0.002818],[60886.0,0.24634789],[60883.0,0.164248],[60881.0,0.328507],[60880.0,0.04947]],[[60893.0,0.86722359],[60895.0,0.80394258],[60897.0,0.328426],[60900.0,0.41343549],[60905.0,0.00429785]]]
["bitfinex","BTCUSD",1727999947600,[[60892.0,0.002818],[60880.0,0.04947],[60879.0,0.000818],[60874.0,0.408446],[60871.0,0.24634789]],[[60893.0,0.86722359],[60894.0,0.002],[60895.0,0.80394258],[60897.0,0.328426],[60900.0,0.41343549]]]
["bitfinex","BTCUSD",1727999947826,[[60892.0,0.002818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60872.0,0.0975]],[[60893.0,0.99022359],[60894.0,0.28549864],[60895.0,0.656876],[60897.0,0.4938776],[60900.0,0.24798389]]]
["bitfinex","BTCUSD",1727999948032,[[60892.0,0.002818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60876.0,0.165085]],[[60893.0,0.99022359],[60894.0,0.28549864],[60895.0,0.656876],[60896.0,0.1654516],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999948244,[[60892.0,0.002818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60876.0,0.165085]],[[60893.0,0.99222359],[60894.0,0.28349864],[60895.0,0.656876],[60896.0,0.1654516],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999948663,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60876.0,0.165085]],[[60893.0,0.98922359],[60894.0,0.28349864],[60895.0,0.656876],[60896.0,0.1654516],[60897.0,0.328426]]]
["bitfinex","BTCUSD",1727999948873,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60876.0,0.165085]],[[60893.0,0.98722359],[60895.0,0.656876],[60896.0,0.1654516],[60897.0,0.328426],[60901.0,0.41015185]]]
["bitfinex","BTCUSD",1727999949086,[[60892.0,0.002818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60876.0,0.165085]],[[60893.0,1.27334105],[60895.0,0.656876],[60896.0,0.1654516],[60897.0,0.328426],[60901.0,0.41015185]]]
["bitfinex","BTCUSD",1727999949300,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60876.0,0.165085]],[[60893.0,1.26934105],[60895.0,0.82237766],[60897.0,0.328426],[60901.0,0.41015185],[60920.0,0.52580599]]]
["bitfinex","BTCUSD",1727999949510,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60876.0,0.165085]],[[60893.0,1.27934105],[60895.0,0.82237766],[60897.0,0.328426],[60901.0,0.005],[60915.0,0.26697018]]]
["bitfinex","BTCUSD",1727999949735,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60876.0,0.165085]],[[60893.0,1.27934105],[60895.0,0.82237766],[60897.0,0.328426],[60901.0,0.005],[60902.0,0.04220902]]]
["bitfinex","BTCUSD",1727999949984,[[60892.0,0.000818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60876.0,0.165085]],[[60893.0,1.29209126],[60895.0,0.82237766],[60897.0,0.328426],[60901.0,0.005],[60903.0,0.41905049]]]
["bitfinex","BTCUSD",1727999950856,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164264]],[[60893.0,1.22295527],[60895.0,0.82237766],[60897.0,0.328426],[60901.0,0.005],[60902.0,0.40449405]]]
["bitfinex","BTCUSD",1727999951067,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164264]],[[60893.0,1.29534105],[60895.0,0.82237766],[60897.0,0.328426],[60901.0,0.005],[60902.0,0.09065549]]]
["bitfinex","BTCUSD",1727999951287,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164264]],[[60893.0,1.29534105],[60895.0,0.82237766],[60897.0,0.328426],[60901.0,0.005],[60902.0,0.49514954]]]
["bitfinex","BTCUSD",1727999951515,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164264]],[[60893.0,1.29534105],[60895.0,0.82237766],[60897.0,0.328426],[60901.0,0.09565549],[60902.0,0.40449405]]]
["bitfinex","BTCUSD",1727999952372,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164264]],[[60893.0,1.57739746],[60895.0,0.82239236],[60897.0,0.328426],[60901.0,0.09565549],[60902.0,0.40454037]]]
["bitfinex","BTCUSD",1727999952592,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164264]],[[60893.0,1.57739746],[60895.0,0.82239236],[60897.0,0.328426],[60901.0,0.09565549],[60915.0,0.267141]]]
["bitfinex","BTCUSD",1727999952813,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164264]],[[60893.0,1.57739746],[60895.0,0.82239236],[60897.0,0.328426],[60901.0,0.005],[60902.0,0.09065549]]]
["bitfinex","BTCUSD",1727999953039,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164264]],[[60893.0,1.57739746],[60895.0,0.82239236],[60897.0,0.328426],[60901.0,0.40951708],[60902.0,0.09065549]]]
["bitfinex","BTCUSD",1727999953501,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164264]],[[60893.0,1.57739746],[60894.0,0.16551636],[60895.0,0.656876],[60897.0,0.328426],[60900.0,0.33863938]]]
["bitfinex","BTCUSD",1727999953937,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164264]],[[60893.0,1.74291382],[60895.0,0.656876],[60897.0,0.328426],[60899.0,0.40448332],[60900.0,0.33863938]]]
["bitfinex","BTCUSD",1727999954162,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.41060989],[60847.0,0.87174049]],[[60893.0,1.74291382],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.09065549],[60899.0,0.40448332]]]
["bitfinex","BTCUSD",1727999954372,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.41060989],[60847.0,0.87174049]],[[60893.0,1.74291382],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.09056543],[60899.0,0.40448332]]]
["bitfinex","BTCUSD",1727999955017,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.41060989],[60854.0,0.002818]],[[60893.0,1.57739746],[60894.0,0.16551636],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.09056543]]]
["bitfinex","BTCUSD",1727999955481,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.41060989],[60854.0,0.002818]],[[60893.0,1.74291382],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.09056543],[60903.0,0.56977303]]]
["bitfinex","BTCUSD",1727999955693,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.41060989],[60854.0,0.002818]],[[60893.0,1.7686638],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.09056543],[60903.0,0.56977303]]]
["bitfinex","BTCUSD",1727999956613,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164265]],[[60893.0,1.7686638],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.09056543],[60903.0,0.56977303]]]
["bitfinex","BTCUSD",1727999956858,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164265]],[[60893.0,1.74291382],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.09056543],[60903.0,0.56977303]]]
["bitfinex","BTCUSD",1727999957075,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164265]],[[60893.0,1.74291382],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.09485182],[60903.0,0.56977303]]]
["bitfinex","BTCUSD",1727999958360,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164265]],[[60893.0,1.45979636],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.09485182],[60903.0,0.56977303]]]
["bitfinex","BTCUSD",1727999958586,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164265]],[[60893.0,1.45979636],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.00428639],[60899.0,0.49504875]]]
["bitfinex","BTCUSD",1727999959008,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60713.0,0.1446023]],[[60893.0,1.45979636],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.00428639],[60899.0,0.49505472]]]
["bitfinex","BTCUSD",1727999959237,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.41060989],[60803.0,0.62739133]],[[60893.0,1.45979636],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.00428639],[60899.0,0.09056543]]]
["bitfinex","BTCUSD",1727999959437,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164265]],[[60893.0,1.45979636],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.00428639],[60901.0,0.09556543]]]
["bitfinex","BTCUSD",1727999959859,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164265]],[[60893.0,1.48554637],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.00428639],[60901.0,0.09556543]]]
["bitfinex","BTCUSD",1727999960076,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164265]],[[60893.0,1.45979636],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.00428639],[60901.0,0.09556543]]]
["bitfinex","BTCUSD",1727999960289,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164265]],[[60893.0,1.29428],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.00428639],[60901.0,0.09556543]]]
["bitfinex","BTCUSD",1727999960725,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.164265]],[[60893.0,1.29439291],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.00428639],[60901.0,0.005]]]
["bitfinex","BTCUSD",1727999961220,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.165077],[60878.0,0.24634789],[60877.0,0.40533]],[[60893.0,1.29439291],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.05344647],[60902.0,0.68819008]]]
["bitfinex","BTCUSD",1727999961431,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.41060989],[60877.0,0.40533]],[[60893.0,1.17683883],[60894.0,0.28321489],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.09556543]]]
["bitfinex","BTCUSD",1727999961850,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.41060989],[60877.0,0.40533]],[[60893.0,1.17483883],[60894.0,0.28521489],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.09556543]]]
["bitfinex","BTCUSD",1727999962059,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.41060989],[60877.0,0.40533]],[[60893.0,1.45814492],[60894.0,0.002],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.09556543]]]
["bitfinex","BTCUSD",1727999962270,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.241065]],[[60893.0,1.46014492],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.09556543],[60902.0,0.40887185]]]
["bitfinex","BTCUSD",1727999962550,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.241065]],[[60893.0,1.29448411],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.09556543],[60902.0,0.40887185]]]
["bitfinex","BTCUSD",1727999962750,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.241065]],[[60893.0,1.29448411],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.005],[60902.0,0.74101911]]]
["bitfinex","BTCUSD",1727999962967,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.241065]],[[60893.0,1.29448411],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.09556543],[60902.0,0.65045368]]]
["bitfinex","BTCUSD",1727999963214,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.241065]],[[60893.0,1.29449178],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.09556543],[60902.0,0.65045368]]]
["bitfinex","BTCUSD",1727999963436,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.241065]],[[60893.0,1.32024181],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.09556543],[60902.0,0.65045368]]]
["bitfinex","BTCUSD",1727999964601,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.241065]],[[60893.0,1.29449178],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.09556543],[60902.0,0.65045368]]]
["bitfinex","BTCUSD",1727999965519,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0768]],[[60893.0,1.29449178],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.33714726],[60902.0,0.40887185]]]
["bitfinex","BTCUSD",1727999965745,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0768]],[[60893.0,1.29451092],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.33714726],[60902.0,0.40887185]]]
["bitfinex","BTCUSD",1727999965746,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0768]],[[60893.0,1.29451092],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.33723266],[60902.0,0.40887185]]]
["bitfinex","BTCUSD",1727999965969,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0768]],[[60893.0,1.29451092],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.09556543],[60902.0,0.65053908]]]
["bitfinex","BTCUSD",1727999967538,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0768]],[[60893.0,1.32026105],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.33723266],[60902.0,0.40887185]]]
["bitfinex","BTCUSD",1727999968326,[[60892.0,0.001818],[60880.0,0.14697],[60879.0,0.000818],[60878.0,0.24634789]],[[60893.0,1.32026105],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.33723266],[60902.0,0.40887185]]]
["bitfinex","BTCUSD",1727999968327,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60872.0,0.0768]],[[60893.0,1.32026105],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.33723266],[60902.0,0.40887185]]]
["bitfinex","BTCUSD",1727999968541,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0975]],[[60893.0,1.29451092],[60895.0,0.656876],[60897.0,0.328426],[60901.0,0.33723266],[60902.0,0.40887185]]]
["bitfinex","BTCUSD",1727999969669,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0975]],[[60893.0,1.29451092],[60895.0,0.656876],[60897.0,0.328426],[60900.0,0.49465112],[60901.0,0.09056543]]]
["bitfinex","BTCUSD",1727999969894,[[60892.0,0.001818],[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0975]],[[60893.0,1.29451092],[60895.0,0.656876],[60897.0,0.328426],[60898.0,0.24166723],[60900.0,0.25298389]]]
["bitfinex","BTCUSD",1727999970345,[[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0975]],[[60893.0,1.29451092],[60895.0,0.656876],[60898.0,0.24166723],[60900.0,0.25298389]]]
["bitfinex","BTCUSD",1727999970346,[[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0975],[60872.0,0.0768]],[[60881.0,0.164254],[60883.0,0.3285],[60884.0,0.081],[60888.0,0.328472],[60889.0,0.002]]]
["bitfinex","BTCUSD",1727999970577,[[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0975],[60874.0,0.164273]],[[60881.0,0.164254],[60883.0,0.3285],[60884.0,0.081],[60888.0,0.328472]]]
["bitfinex","BTCUSD",1727999970578,[[60880.0,0.04947],[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0975],[60874.0,0.164273]],[[60881.0,0.68014502],[60883.0,0.3285],[60884.0,0.081],[60887.0,0.44913561],[60888.0,0.330472]]]
["bitfinex","BTCUSD",1727999970847,[[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0975],[60873.0,0.165093],[60854.0,0.20396166]],[[60880.0,0.164257],[60881.0,0.68014502],[60883.0,0.3285],[60884.0,0.081],[60887.0,0.44913561]]]
["bitfinex","BTCUSD",1727999970848,[[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0975],[60873.0,0.165093],[60854.0,0.20396166]],[[60880.0,0.164257],[60881.0,0.84440202],[60883.0,0.657001],[60884.0,0.081],[60887.0,0.16583206]]]
["bitfinex","BTCUSD",1727999971057,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.165093],[60868.0,0.377853],[60854.0,0.20396166]],[[60880.0,0.164257],[60881.0,0.84440202],[60883.0,0.657001],[60884.0,0.081],[60887.0,0.16583206]]]
["bitfinex","BTCUSD",1727999971058,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.165093],[60868.0,0.377853],[60854.0,0.20396166]],[[60880.0,0.21645797],[60881.0,0.79220105],[60883.0,0.657001],[60884.0,0.081],[60887.0,0.16583206]]]
["bitfinex","BTCUSD",1727999971516,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.165093],[60868.0,0.377853],[60854.0,0.20396166]],[[60880.0,0.21645797],[60881.0,0.93963366],[60883.0,0.657001],[60884.0,0.081],[60887.0,0.16583206]]]
["bitfinex","BTCUSD",1727999971768,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.165093],[60868.0,0.377853],[60854.0,0.20396166]],[[60880.0,0.41883284],[60881.0,0.74127398],[60883.0,0.657001],[60884.0,0.081],[60887.0,0.16583206]]]
["bitfinex","BTCUSD",1727999972011,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.165093],[60868.0,0.377853],[60854.0,0.20396166]],[[60880.0,0.41883284],[60881.0,0.74427398],[60883.0,0.657001],[60884.0,0.081],[60887.0,0.16583206]]]
["bitfinex","BTCUSD",1727999972255,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.165093],[60868.0,0.377853],[60854.0,0.20396166]],[[60880.0,0.41883284],[60881.0,0.73727398],[60883.0,0.657001],[60884.0,0.081],[60887.0,0.16583206]]]
["bitfinex","BTCUSD",1727999972485,[[60879.0,0.000818],[60877.0,0.0975],[60874.0,0.328546],[60873.0,0.165093],[60868.0,0.377853]],[[60880.0,0.41883284],[60881.0,0.73727398],[60883.0,0.657001]]]
["bitfinex","BTCUSD",1727999972486,[[60879.0,0.000818],[60877.0,0.0975],[60874.0,0.328546],[60873.0,0.000818],[60868.0,0.377853]],[[60880.0,0.66940911],[60881.0,0.49169771],[60883.0,0.3285],[60886.0,0.49438271],[60892.0,0.102]]]
["bitfinex","BTCUSD",1727999972711,[[60879.0,0.000818],[60877.0,0.0975],[60875.0,0.164269],[60874.0,0.328546],[60873.0,0.000818]],[[60880.0,0.66940911],[60881.0,0.49169771],[60883.0,0.3285],[60886.0,0.49438271],[60892.0,0.102]]]
["bitfinex","BTCUSD",1727999972712,[[60879.0,0.000818],[60877.0,0.0975],[60875.0,0.164269],[60874.0,0.328546],[60873.0,0.000818]],[[60880.0,0.5219765],[60881.0,0.63913032],[60883.0,0.3285],[60886.0,0.49438271],[60890.0,0.081]]]
["bitfinex","BTCUSD",1727999972978,[[60879.0,0.000818],[60877.0,0.0975],[60875.0,0.164269],[60874.0,0.328546],[60873.0,0.000818]],[[60880.0,0.5219765],[60881.0,0.63913032],[60883.0,0.3285],[60886.0,0.328484],[60887.0,0.16589871]]]
["bitfinex","BTCUSD",1727999973491,[[60879.0,0.000818],[60877.0,0.0975],[60875.0,0.164269],[60874.0,0.328546],[60873.0,0.000818]],[[60880.0,0.5219765],[60881.0,0.63913032],[60883.0,0.3285],[60886.0,0.49438271],[60891.0,0.002]]]
["bitfinex","BTCUSD",1727999973759,[[60879.0,0.000818],[60877.0,0.0975],[60875.0,0.164269],[60874.0,0.328546],[60873.0,0.000818]],[[60880.0,0.5219765],[60881.0,0.63913032],[60883.0,0.3285],[60886.0,0.49438271],[60892.0,0.102]]]
["bitfinex","BTCUSD",1727999974029,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.000818],[60790.0,0.41802875],[60748.0,0.64373217]],[[60880.0,0.5219765],[60881.0,0.63913032],[60883.0,0.3285],[60886.0,0.16589871],[60892.0,0.102]]]
["bitfinex","BTCUSD",1727999974030,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.000818],[60790.0,0.41802875],[60748.0,0.64373217]],[[60880.0,0.5219765],[60881.0,0.63913032],[60883.0,0.3285],[60886.0,0.16589871],[60891.0,0.002]]]
["bitfinex","BTCUSD",1727999974287,[[60879.0,0.000818],[60877.0,0.0975],[60874.0,0.164272],[60873.0,0.000818],[60870.0,0.328564]],[[60880.0,0.5219765],[60881.0,0.63913032],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16589871]]]
["bitfinex","BTCUSD",1727999974525,[[60879.0,0.000818],[60877.0,0.0975],[60874.0,0.164272],[60873.0,0.000818],[60870.0,0.328564]],[[60880.0,0.66940911],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16589871]]]
["bitfinex","BTCUSD",1727999975014,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.000818],[60870.0,0.328564],[60791.0,0.41802875]],[[60880.0,0.66940911],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16589871]]]
["bitfinex","BTCUSD",1727999975224,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.000818],[60870.0,0.328564]],[[60880.0,0.66940911],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16589871]]]
["bitfinex","BTCUSD",1727999975225,[[60879.0,0.000818],[60877.0,0.0975],[60875.0,0.16427],[60873.0,0.000818],[60870.0,0.328564]],[[60880.0,0.66940911],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16589871]]]
["bitfinex","BTCUSD",1727999975434,[[60879.0,0.000818],[60877.0,0.0975],[60875.0,0.16427],[60873.0,0.000818],[60870.0,0.328564]],[[60880.0,0.81709913],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16595374]]]
["bitfinex","BTCUSD",1727999975735,[[60879.0,0.000818],[60877.0,0.0975],[60873.0,0.000818],[60870.0,0.328564]],[[60880.0,0.81709913],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16595374]]]
["bitfinex","BTCUSD",1727999975736,[[60879.0,0.000818],[60877.0,0.0975],[60874.0,0.164273],[60873.0,0.000818],[60870.0,0.328564]],[[60880.0,0.81709913],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16595374]]]
["bitfinex","BTCUSD",1727999976152,[[60879.0,0.000818],[60877.0,0.0975],[60876.0,0.165085],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.81709913],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16595374]]]
["bitfinex","BTCUSD",1727999977189,[[60879.0,0.000818],[60877.0,0.0975],[60876.0,0.000818],[60875.0,0.164269],[60874.0,0.328543]],[[60880.0,0.71895547],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16595374]]]
["bitfinex","BTCUSD",1727999977358,[[60879.0,0.000818],[60877.0,0.0975],[60876.0,0.000818],[60874.0,0.328543],[60853.0,0.0493164]],[[60880.0,0.81709913],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60885.0,0.16595374]]]
["bitfinex","BTCUSD",1727999977580,[[60879.0,0.000818],[60877.0,0.0975],[60876.0,0.000818],[60875.0,0.16427],[60874.0,0.328543]],[[60880.0,0.81709913],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60886.0,0.16595374]]]
["bitfinex","BTCUSD",1727999978160,[[60879.0,0.000818],[60877.0,0.0975],[60876.0,0.000818],[60875.0,0.16427],[60874.0,0.328543]],[[60880.0,0.81709913],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496],[60885.0,0.16595374]]]
["bitfinex","BTCUSD",1727999978915,[[60879.0,0.000818],[60877.0,0.0975],[60876.0,0.165085],[60874.0,0.328543]],[[60880.0,0.81709913],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.328496]]]
["bitfinex","BTCUSD",1727999978916,[[60879.0,0.000818],[60877.0,0.0975],[60876.0,0.165085],[60874.0,0.328543],[60851.0,0.328669]],[[60880.0,0.80581962],[60881.0,0.49169771],[60883.0,0.3285],[60884.0,0.49444974],[60892.0,0.19407135]]]
["bitfinex","BTCUSD",1727999979142,[[60879.0,0.000818],[60878.0,0.24634789],[60877.0,0.0975],[60876.0,0.000818],[60874.0,0.328543]],[[60880.0,0.64156262],[60884.0,0.16595374],[60892.0,0.15008247],[60893.0,0.40987277],[60894.0,0.40515563]]]
["bitfinex","BTCUSD",1727999979374,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.09896166]],[[60880.0,0.64156262],[60892.0,0.15008247],[60893.0,0.40987277],[60894.0,0.40515563]]]
["bitfinex","BTCUSD",1727999979375,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.09896166]],[[60880.0,0.54341896],[60881.0,0.14757918],[60885.0,0.164246],[60887.0,0.49443174],[60892.0,0.101636]]]
["bitfinex","BTCUSD",1727999979610,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.25975142],[60881.0,0.14757918],[60886.0,0.28400785],[60887.0,0.09814366],[60888.0,0.16595374]]]
["bitfinex","BTCUSD",1727999979827,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.25975142],[60881.0,0.14757918],[60882.0,0.09814366],[60885.0,0.73908189],[60887.0,0.328482]]]
["bitfinex","BTCUSD",1727999980257,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.25975142],[60882.0,0.09814366],[60883.0,0.14759455],[60885.0,0.41059289],[60887.0,0.328482]]]
["bitfinex","BTCUSD",1727999980468,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.25975142],[60882.0,0.09814366],[60883.0,0.14759455],[60885.0,0.57483589],[60887.0,0.328482]]]
["bitfinex","BTCUSD",1727999980687,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.25975142],[60882.0,0.09814366],[60883.0,0.14759455],[60885.0,0.41059189],[60887.0,0.328482]]]
["bitfinex","BTCUSD",1727999981528,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.25975142],[60882.0,0.09814366],[60883.0,0.14759455],[60885.0,0.24634789],[60886.0,0.164241]]]
["bitfinex","BTCUSD",1727999982214,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.25975142],[60882.0,0.09814366],[60883.0,0.14759455],[60885.0,0.41059189],[60907.0,0.01]]]
["bitfinex","BTCUSD",1727999982425,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.25975142],[60882.0,0.09814366],[60883.0,0.14759455],[60885.0,0.41059189],[60886.0,0.28400592]]]
["bitfinex","BTCUSD",1727999984422,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.25975142],[60882.0,0.24573821],[60885.0,0.24634789],[60886.0,0.44824692],[60892.0,0.430087]]]
["bitfinex","BTCUSD",1727999984650,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.25975142],[60882.0,0.24573821],[60885.0,0.24634789],[60886.0,0.44824692],[60887.0,0.49443574]]]
["bitfinex","BTCUSD",1727999984893,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.26008484],[60881.0,0.02575031],[60882.0,0.09814366],[60885.0,0.53038531],[60886.0,0.164241]]]
["bitfinex","BTCUSD",1727999985109,[[60879.0,0.335178],[60878.0,0.328523],[60876.0,0.32935],[60874.0,0.328543],[60873.0,0.000818]],[[60880.0,0.26008484],[60881.0,0.02575031],[60882.0,0.09814366],[60885.0,0.24634789],[60886.0,0.44827842]]]
["bitfinex","BTCUSD",1727999985322,[[60879.0,0.170918],[60876.0,0.000818],[60873.0,0.000818],[60856.0,0.04932761],[60795.0,0.41802809]],[[60880.0,0.26008484],[60881.0,0.02575031],[60882.0,0.09814366],[60885.0,0.24634789],[60886.0,0.44827842]]]
["bitfinex","BTCUSD",1727999985323,[[60879.0,0.170918],[60876.0,0.000818],[60873.0,0.000818],[60856.0,0.04932761],[60795.0,0.41802809]],[[60880.0,0.26008484],[60881.0,0.02575031],[60882.0,0.09814366],[60885.0,0.24634789],[60886.0,0.28403742]]]
["bitfinex","BTCUSD",1727999985526,[[60879.0,0.170918],[60876.0,0.000818],[60873.0,0.000818],[60856.0,0.04932761],[60847.0,0.14880084]],[[60880.0,0.26008484],[60881.0,0.02575031],[60882.0,0.09814366],[60885.0,0.24634789],[60892.0,0.38567342]]]
["bitfinex","BTCUSD",1727999985739,[[60879.0,0.170918],[60876.0,0.000818],[60873.0,0.000818],[60856.0,0.04932761],[60853.0,0.09866128]],[[60880.0,0.26008484],[60881.0,0.02575031],[60882.0,0.24578078],[60885.0,0.24634789],[60892.0,0.38567342]]]
["bitfinex","BTCUSD",1727999985954,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60856.0,0.04932761],[60853.0,0.09866128]],[[60880.0,0.26008484],[60882.0,0.24578078],[60885.0,0.24634789],[60892.0,0.38567342],[60897.0,0.24220158]]]
["bitfinex","BTCUSD",1727999986191,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.24578078],[60885.0,0.32684789],[60889.0,0.095],[60892.0,0.38567342]]]
["bitfinex","BTCUSD",1727999986401,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.24578078],[60885.0,0.32684789],[60889.0,0.095],[60891.0,0.28400995]]]
["bitfinex","BTCUSD",1727999986614,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.24578078],[60885.0,0.32684789],[60889.0,0.095],[60890.0,0.28400995]]]
["bitfinex","BTCUSD",1727999986825,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.24578078],[60885.0,0.32684789],[60889.0,0.095]]]
["bitfinex","BTCUSD",1727999986826,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.24578078],[60885.0,0.32684789],[60889.0,0.37900995],[60908.0,0.35847972]]]
["bitfinex","BTCUSD",1727999987036,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.24578078],[60885.0,0.32684789],[60889.0,0.37900995],[60906.0,0.00425708]]]
["bitfinex","BTCUSD",1727999987917,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.24578078],[60885.0,0.32684789],[60888.0,0.28528158],[60889.0,0.095]]]
["bitfinex","BTCUSD",1727999988587,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.24578078],[60885.0,0.32684789],[60886.0,0.16608108],[60888.0,0.28528158]]]
["bitfinex","BTCUSD",1727999988801,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.09814366],[60885.0,0.32684789],[60886.0,0.16608108],[60888.0,0.28528158]]]
["bitfinex","BTCUSD",1727999989014,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.09814366],[60885.0,0.32684789],[60886.0,0.16608108],[60887.0,0.28528158]]]
["bitfinex","BTCUSD",1727999989236,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.09814366],[60885.0,0.32684789],[60886.0,0.45136266],[60914.0,0.04280688]]]
["bitfinex","BTCUSD",1727999989455,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60856.0,0.04932761]],[[60880.0,0.26008484],[60882.0,0.09814366],[60885.0,0.32684789],[60886.0,0.16608108],[60892.0,0.38691758]]]
["bitfinex","BTCUSD",1727999989661,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60871.0,0.24634789]],[[60880.0,0.26008484],[60882.0,0.09814366],[60885.0,0.32684789],[60886.0,0.16608108],[60892.0,0.38691758]]]
["bitfinex","BTCUSD",1727999989883,[[60879.0,0.094218],[60876.0,0.000818],[60873.0,0.000818],[60872.0,0.0767],[60871.0,0.24634789]],[[60880.0,0.2609991],[60881.0,0.14766576],[60882.0,0.09814366],[60885.0,0.61216527],[60886.0,0.16612398]]]
["bitfinex","BTCUSD",1727999990108,[[60879.0,0.000818],[60876.0,0.093718],[60873.0,0.000818],[60872.0,0.0767],[60871.0,0.24634789]],[[60880.0,0.2609991],[60881.0,0.14766576],[60882.0,0.09814366],[60885.0,0.61216527],[60886.0,0.16612398]]]
["bitfinex","BTCUSD",1727999990318,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.000818],[60852.0,0.46784204],[60797.0,0.73145942]],[[60880.0,0.2609991],[60881.0,0.14766576],[60882.0,0.09814366],[60885.0,0.61216527],[60886.0,0.16612398]]]
["bitfinex","BTCUSD",1727999990524,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.000818],[60852.0,0.46784204]],[[60880.0,0.2609991],[60882.0,0.09814366],[60885.0,0.61216527]]]
["bitfinex","BTCUSD",1727999990525,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60869.0,0.0804],[60852.0,0.34449155]],[[60880.0,0.2609991],[60882.0,0.09814366],[60884.0,0.16612398],[60885.0,0.61216527],[60894.0,0.24226414]]]
["bitfinex","BTCUSD",1727999990728,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.09814366],[60884.0,0.16612398],[60885.0,0.36581738],[60894.0,0.24226414]]]
["bitfinex","BTCUSD",1727999990989,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60893.0,0.7753337]]]
["bitfinex","BTCUSD",1727999991197,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60892.0,0.38672167]]]
["bitfinex","BTCUSD",1727999991421,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60891.0,0.28508567]]]
["bitfinex","BTCUSD",1727999991841,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60899.0,0.28508567]]]
["bitfinex","BTCUSD",1727999993115,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805]]]
["bitfinex","BTCUSD",1727999993116,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60898.0,0.28524943]]]
["bitfinex","BTCUSD",1727999993325,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60897.0,0.28524943]]]
["bitfinex","BTCUSD",1727999993558,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60892.0,0.34390014]]]
["bitfinex","BTCUSD",1727999993805,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.26426764],[60885.0,0.0805],[60892.0,0.101636],[60893.0,0.49024803]]]
["bitfinex","BTCUSD",1727999994048,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2609991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60892.0,0.38688543]]]
["bitfinex","BTCUSD",1727999995166,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2559991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60892.0,0.38688543]]]
["bitfinex","BTCUSD",1727999995414,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2559991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60891.0,0.2853226]]]
["bitfinex","BTCUSD",1727999995627,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2579991],[60882.0,0.09814366],[60883.0,0.16612398],[60885.0,0.0805],[60891.0,0.2853226]]]
["bitfinex","BTCUSD",1727999996266,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2579991],[60883.0,0.16612398],[60885.0,0.0805],[60891.0,0.2853226]]]
["bitfinex","BTCUSD",1727999996267,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.093718],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2559991],[60883.0,0.16612398],[60885.0,0.0805],[60887.0,0.09814366],[60891.0,0.2853226]]]
["bitfinex","BTCUSD",1727999996707,[[60879.0,0.000818],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2569991],[60883.0,0.16612398],[60885.0,0.0805],[60887.0,0.09814366],[60891.0,0.2853226]]]
["bitfinex","BTCUSD",1727999996917,[[60879.0,0.093718],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2569991],[60883.0,0.16612398],[60885.0,0.0805],[60887.0,0.09814366],[60891.0,0.2853226]]]
["bitfinex","BTCUSD",1727999997131,[[60879.0,0.093718],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60869.0,0.0804]],[[60880.0,0.2599991],[60883.0,0.16612398],[60885.0,0.0805],[60887.0,0.09814366],[60891.0,0.2853226]]]
["bitfinex","BTCUSD",1727999997568,[[60879.0,0.093718],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60864.0,0.09814366]],[[60880.0,0.2599991],[60883.0,0.16612398],[60891.0,0.2853226]]]
["bitfinex","BTCUSD",1727999997569,[[60879.0,0.093718],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789],[60864.0,0.09814366]],[[60880.0,0.2569991],[60883.0,0.16612398],[60889.0,0.0832],[60891.0,0.38346626],[60894.0,0.33566414]]]
["bitfinex","BTCUSD",1727999997800,[[60879.0,0.093718],[60877.0,0.0804],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789]],[[60880.0,0.2569991],[60889.0,0.0832],[60891.0,0.38346626],[60894.0,0.33566414]]]
["bitfinex","BTCUSD",1727999997801,[[60879.0,0.093718],[60877.0,0.0804],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789]],[[60880.0,0.2569991],[60884.0,0.16612398],[60889.0,0.0832],[60891.0,0.38346626],[60894.0,0.33566414]]]
["bitfinex","BTCUSD",1727999998047,[[60879.0,0.093718],[60877.0,0.0804],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789]],[[60880.0,0.2569991],[60889.0,0.0832],[60891.0,0.38346626],[60894.0,0.33566414]]]
["bitfinex","BTCUSD",1727999998048,[[60879.0,0.093718],[60877.0,0.0804],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789]],[[60880.0,0.40480136],[60885.0,0.16612398],[60889.0,0.0832],[60891.0,0.09814366],[60892.0,0.67220803]]]
["bitfinex","BTCUSD",1727999999205,[[60879.0,0.093718],[60877.0,0.0804],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789]],[[60880.0,0.40480136],[60885.0,0.16612398],[60889.0,0.0832],[60891.0,0.09814366],[60892.0,0.3869586]]]
["bitfinex","BTCUSD",1727999999420,[[60879.0,0.093718],[60877.0,0.0804],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789]],[[60880.0,0.2569991],[60881.0,0.14780226],[60886.0,0.16612398],[60889.0,0.0832],[60891.0,0.09814366]]]
["bitfinex","BTCUSD",1727999999632,[[60879.0,0.093718],[60877.0,0.0804],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789]],[[60880.0,0.2569991],[60881.0,0.14780226],[60886.0,0.26426764],[60889.0,0.0832],[60891.0,0.28556577]]]
["bitfinex","BTCUSD",1727999999848,[[60879.0,0.093718],[60877.0,0.0804],[60876.0,0.000818],[60873.0,0.000818],[60870.0,0.24634789]],[[60880.0,0.25717314],[60881.0,0.14780226],[60886.0,0.26426764],[60889.0,0.0832],[60892.0,0.38720177]]]