{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727827202654,[[60947.0,0.000818],[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.000819]],[[60948.0,0.13637498],[60949.0,0.1772],[60951.0,0.21463824],[60955.0,0.24532854],[60956.0,0.01727591]]]
["bitfinex","BTCUSD",1727827202892,[[60947.0,0.000818],[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.077719]],[[60948.0,0.13833813],[60949.0,0.1772],[60951.0,0.21463824],[60955.0,0.74532854],[60956.0,0.01727591]]]
["bitfinex","BTCUSD",1727827203107,[[60947.0,0.000818],[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.077719]],[[60948.0,0.14376793],[60949.0,0.1772],[60951.0,0.20063824],[60955.0,0.74532854],[60956.0,0.01727591]]]
["bitfinex","BTCUSD",1727827203320,[[60947.0,0.000818],[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.077719]],[[60948.0,0.14062167],[60949.0,0.1772],[60951.0,0.18663824],[60955.0,0.74532854],[60956.0,0.01727591]]]
["bitfinex","BTCUSD",1727827203562,[[60947.0,0.000818],[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.077719]],[[60948.0,0.17198028],[60949.0,0.1772],[60951.0,0.18663824],[60955.0,0.74532854],[61040.0,0.8]]]
["bitfinex","BTCUSD",1727827203770,[[60947.0,0.000818],[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.077719]],[[60948.0,0.17198028],[60949.0,0.1772],[60951.0,0.18663824],[60955.0,0.74532854],[60978.0,0.05]]]
["bitfinex","BTCUSD",1727827204017,[[60947.0,0.000818],[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.077719]],[[60948.0,0.12475156],[60949.0,0.0946],[60951.0,0.18663824],[60955.0,0.74532854],[60961.0,0.005]]]
["bitfinex","BTCUSD",1727827204219,[[60947.0,0.000818],[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.077719]],[[60948.0,0.02475296],[60950.0,0.1],[60951.0,0.18663824],[60954.0,0.0946],[60955.0,0.82792854]]]
["bitfinex","BTCUSD",1727827204370,[[60947.0,0.000818],[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.077719]],[[60948.0,0.01984665],[60950.0,0.1],[60951.0,0.18663824],[60954.0,0.0946],[60955.0,0.82792854]]]
["bitfinex","BTCUSD",1727827204584,[[60947.0,0.000818],[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.077719]],[[60948.0,0.03384665],[60950.0,0.1],[60951.0,0.18663824],[60954.0,0.0946],[60955.0,0.82792854]]]
["bitfinex","BTCUSD",1727827204788,[[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.077719],[60906.0,0.07363604]],[[60942.0,0.00196315],[60943.0,0.1772],[60947.0,0.1],[60948.0,0.9954015],[60951.0,0.18663824]]]
["bitfinex","BTCUSD",1727827205071,[[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.000819],[60925.0,0.0769]],[[60942.0,0.33387772],[60943.0,0.1772],[60948.0,0.51452349],[60951.0,0.005],[60954.0,0.04917372]]]
["bitfinex","BTCUSD",1727827205266,[[60941.0,0.0002],[60937.0,0.24532854],[60936.0,0.000818],[60931.0,0.000819],[60925.0,0.0769]],[[60942.0,0.14527633],[60943.0,0.1772],[60948.0,0.52852349],[60951.0,0.005],[60954.0,0.01]]]
["bitfinex","BTCUSD",1727827205460,[[60941.0,0.0002],[60938.0,0.24532854],[60936.0,0.000818],[60931.0,0.000819],[60925.0,0.0769]],[[60942.0,0.33191457],[60943.0,0.1772],[60948.0,0.52852349],[60951.0,0.005],[60954.0,0.0594175]]]
["bitfinex","BTCUSD",1727827205684,[[60931.0,0.000819],[60924.0,0.24532854],[60921.0,0.0002],[60918.0,0.0769],[60901.0,0.0002]],[[60940.0,0.1],[60941.0,0.5],[60942.0,1.32687357],[60943.0,0.1772],[60946.0,0.005]]]
["bitfinex","BTCUSD",1727827205902,[[60924.0,0.24532854],[60921.0,0.0002],[60918.0,0.0769],[60913.0,0.0906],[60908.0,0.04909069]],[[60940.0,0.1],[60942.0,1.32687357],[60943.0,0.1772]]]
["bitfinex","BTCUSD",1727827205903,[[60924.0,0.24532854],[60921.0,0.0002],[60918.0,0.0769],[60913.0,0.0906],[60908.0,0.04909069]],[[60932.0,0.18663824],[60933.0,0.123],[60934.0,0.5],[60939.0,2.367672],[60940.0,0.005]]]
["bitfinex","BTCUSD",1727827206118,[[60924.0,0.24532854],[60921.0,0.0002],[60918.0,0.0769],[60913.0,0.0906],[60905.0,0.016917]],[[60932.0,0.18663824],[60933.0,0.123],[60934.0,0.5],[60939.0,2.367672],[60940.0,0.005]]]
["bitfinex","BTCUSD",1727827206119,[[60924.0,0.24532854],[60921.0,0.0002],[60918.0,0.0769],[60913.0,0.0906],[60905.0,0.016917]],[[60931.0,0.19832383],[60932.0,0.18663824],[60933.0,0.123],[60934.0,0.5],[60935.0,0.04896635]]]
["bitfinex","BTCUSD",1727827206326,[[60921.0,0.0002],[60909.0,0.0769],[60905.0,0.109517],[60901.0,0.0002],[60895.0,0.4761]],[[60929.0,0.1946],[60930.0,0.10496001],[60931.0,0.18096382],[60932.0,0.43196678],[60933.0,0.023]]]
["bitfinex","BTCUSD",1727827206577,[[60921.0,0.0002],[60919.0,0.24532854],[60911.0,0.24532854],[60909.0,0.0769],[60905.0,0.109517]],[[60924.0,0.1],[60925.0,0.18663824],[60928.0,0.01736001],[60929.0,0.0946],[60930.0,0.0876]]]
["bitfinex","BTCUSD",1727827206827,[[60921.0,0.0002],[60919.0,0.24532854],[60911.0,0.24532854],[60909.0,0.0789],[60905.0,0.107517]],[[60923.0,0.01736001],[60924.0,0.09991781],[60925.0,0.18663824],[60929.0,0.0946],[60930.0,0.0876]]]
["bitfinex","BTCUSD",1727827207059,[[60921.0,0.0002],[60911.0,0.24532854],[60909.0,0.0769],[60906.0,0.002],[60905.0,0.107517]],[[60922.0,0.01736001],[60924.0,0.09991781],[60925.0,0.18663824],[60929.0,0.0946],[60930.0,0.0876]]]
["bitfinex","BTCUSD",1727827207334,[[60921.0,0.0002],[60911.0,0.24532854],[60909.0,0.0769],[60906.0,0.002],[60905.0,0.107517]],[[60922.0,0.04775162],[60924.0,0.09991781],[60925.0,0.18663824],[60929.0,0.0946],[60930.0,0.0826]]]
["bitfinex","BTCUSD",1727827207577,[[60921.0,0.0002],[60911.0,0.24532854],[60909.0,0.0769],[60905.0,0.109517],[60887.0,0.25062938]],[[60922.0,0.01736001],[60924.0,0.09991781],[60925.0,0.18663824],[60929.0,0.1086],[60930.0,0.0826]]]
["bitfinex","BTCUSD",1727827207842,[[60921.0,0.0002],[60911.0,0.24532854],[60909.0,0.0769],[60906.0,0.0407182],[60905.0,0.109517]],[[60922.0,0.01736001],[60924.0,0.09991781],[60925.0,0.18663824],[60929.0,0.014],[60933.0,0.24532854]]]
["bitfinex","BTCUSD",1727827208055,[[60921.0,0.0002],[60912.0,0.00328324],[60911.0,0.24532854],[60909.0,0.0769],[60905.0,0.109517]],[[60922.0,0.01736001],[60924.0,0.09991781],[60925.0,0.18663824],[60932.0,0.014],[60933.0,0.24532854]]]
["bitfinex","BTCUSD",1727827208279,[[60921.0,0.0002],[60912.0,0.00328324],[60911.0,0.24532854],[60909.0,0.0769],[60905.0,0.109517]],[[60922.0,0.01736001],[60924.0,0.09991781],[60925.0,0.18663824],[60929.0,0.0055142],[60933.0,0.24532854]]]
["bitfinex","BTCUSD",1727827208726,[[60921.0,0.0002],[60911.0,0.24532854],[60909.0,0.0769],[60905.0,0.109517],[60835.0,0.02573344]],[[60922.0,0.03136001],[60924.0,0.09991781],[60925.0,0.18663824],[60929.0,0.0055142],[60933.0,0.24532854]]]
["bitfinex","BTCUSD",1727827208727,[[60921.0,0.0002],[60911.0,0.24532854],[60909.0,0.0769],[60905.0,0.109517],[60835.0,0.02573344]],[[60922.0,0.03136001],[60924.0,0.09991781],[60925.0,0.18663824],[60929.0,0.0055142],[60930.0,0.01715746]]]
["bitfinex","BTCUSD",1727827208955,[[60921.0,0.0002],[60911.0,0.24532854],[60909.0,0.0769],[60905.0,0.109517],[60835.0,0.02573344]],[[60922.0,0.01736001],[60924.0,0.09991781],[60925.0,0.18663824],[60929.0,0.0055142],[60930.0,0.01715746]]]
["bitfinex","BTCUSD",1727827209181,[[60921.0,0.0002],[60915.0,0.002],[60911.0,0.24532854],[60909.0,0.0769],[60905.0,0.107517]],[[60922.0,0.05209328],[60924.0,0.09991781],[60925.0,0.18663824],[60929.0,0.0055142],[60930.0,0.01715746]]]
["bitfinex","BTCUSD",1727827209623,[[60921.0,0.0771],[60917.0,0.0906],[60915.0,0.002],[60911.0,0.43196678],[60905.0,0.016917]],[[60922.0,0.05209328],[60930.0,0.01715746],[60932.0,0.1]]]
["bitfinex","BTCUSD",1727827209624,[[60921.0,0.0771],[60917.0,0.0906],[60915.0,0.002],[60911.0,0.43196678],[60905.0,0.016917]],[[60922.0,0.05209328],[60930.0,0.01715746],[60932.0,0.1],[60935.0,0.23560459],[60938.0,0.4723]]]
["bitfinex","BTCUSD",1727827209842,[[60921.0,0.0771],[60917.0,0.0906],[60916.0,0.002],[60911.0,0.24532854],[60907.0,0.18663824]],[[60922.0,0.06609328],[60930.0,0.11715746],[60931.0,0.18663824],[60933.0,0.25077542],[60935.0,0.04896635]]]
["bitfinex","BTCUSD",1727827210043,[[60921.0,0.0771],[60917.0,0.0906],[60916.0,0.002],[60911.0,0.24532854],[60907.0,0.18663824]],[[60922.0,0.04873327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827210252,[[60921.0,0.0771],[60917.0,0.0906],[60915.0,0.002],[60911.0,0.24532854],[60903.0,0.18663824]],[[60922.0,0.03473327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827210690,[[60921.0,0.0771],[60917.0,0.0906],[60915.0,0.002],[60911.0,0.24532854],[60903.0,0.18663824]],[[60922.0,0.04273327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827210905,[[60921.0,0.0771],[60917.0,0.0906],[60915.0,0.002],[60911.0,0.24532854],[60903.0,0.18663824]],[[60922.0,0.03373327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827211146,[[60921.0,0.0771],[60917.0,0.0906],[60915.0,0.002],[60911.0,0.24532854],[60903.0,0.18663824]],[[60922.0,0.02573327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827211357,[[60921.0,0.0771],[60917.0,0.0906],[60915.0,0.002],[60911.0,0.24532854],[60903.0,0.18663824]],[[60922.0,0.02673327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827211556,[[60921.0,0.0771],[60917.0,0.0906],[60915.0,0.002],[60911.0,0.24532854],[60903.0,0.18663824]],[[60922.0,0.02873327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827211803,[[60921.0,0.0771],[60917.0,0.0906],[60916.0,0.002],[60911.0,0.24532854],[60903.0,0.18663824]],[[60922.0,0.02673327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827212020,[[60921.0,0.0771],[60917.0,0.0906],[60916.0,0.002],[60912.0,0.00328282],[60911.0,0.24532854]],[[60922.0,0.02873327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827212232,[[60921.0,0.0771],[60917.0,0.0906],[60916.0,0.002],[60911.0,0.24532854],[60865.0,0.07363604]],[[60922.0,0.02873327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827212458,[[60921.0,0.0771],[60917.0,0.0906],[60916.0,0.002],[60911.0,0.24532854],[60867.0,0.096219]],[[60922.0,0.02873327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827212682,[[60921.0,0.0771],[60917.0,0.0906],[60916.0,0.002],[60911.0,0.24532854],[60867.0,0.096219]],[[60922.0,0.02773327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827213116,[[60921.0,0.0771],[60917.0,0.0906],[60915.0,0.002],[60912.0,0.00294531],[60911.0,0.24532854]],[[60922.0,0.02873327],[60926.0,0.1],[60927.0,0.18663824],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827213339,[[60921.0,0.0002],[60917.0,0.0906],[60913.0,0.002],[60911.0,0.24532854],[60899.0,0.18663824]],[[60922.0,0.02873327],[60926.0,0.1],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827213340,[[60921.0,0.0002],[60917.0,0.0906],[60913.0,0.002],[60911.0,0.24532854],[60899.0,0.18663824]],[[60922.0,0.21537151],[60925.0,0.24532854],[60926.0,0.1],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827213553,[[60921.0,0.0002],[60914.0,0.0818],[60911.0,0.002],[60909.0,0.093],[60902.0,0.4761]],[[60922.0,0.21537151],[60925.0,0.24532854],[60926.0,0.1],[60930.0,0.01715746],[60933.0,0.25077542]]]
["bitfinex","BTCUSD",1727827213783,[[60921.0,0.0002],[60914.0,0.0818],[60912.0,0.24532854],[60910.0,0.002],[60909.0,0.093]],[[60922.0,0.21537151],[60925.0,0.24532854],[60926.0,0.1],[60929.0,0.099],[60930.0,0.01715746]]]
["bitfinex","BTCUSD",1727827213998,[[60921.0,0.0002],[60909.0,0.1748],[60908.0,0.002],[60890.0,0.0051],[60887.0,0.43196678]],[[60922.0,0.28963824],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60936.0,0.005]]]
["bitfinex","BTCUSD",1727827214205,[[60921.0,0.0002],[60909.0,0.1748],[60890.0,0.0051],[60887.0,0.43196678]],[[60922.0,0.28963824],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60936.0,0.005]]]
["bitfinex","BTCUSD",1727827214206,[[60921.0,0.0002],[60913.0,0.24532854],[60909.0,0.1748],[60906.0,0.002],[60890.0,0.0051]],[[60922.0,0.28963824],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60936.0,0.005]]]
["bitfinex","BTCUSD",1727827214471,[[60921.0,0.0002],[60909.0,0.1748],[60890.0,0.0051]],[[60922.0,0.28963824],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60936.0,0.005]]]
["bitfinex","BTCUSD",1727827214472,[[60921.0,0.0002],[60909.0,0.1748],[60904.0,0.24732854],[60890.0,0.0001],[60888.0,0.80328157]],[[60922.0,0.28963824],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60933.0,0.24532854]]]
["bitfinex","BTCUSD",1727827214699,[[60921.0,0.0002],[60914.0,0.24532854],[60909.0,0.0818],[60904.0,0.24732854],[60902.0,0.5691]],[[60922.0,0.28963824],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60933.0,0.24532854]]]
["bitfinex","BTCUSD",1727827214700,[[60921.0,0.0002],[60914.0,0.24532854],[60909.0,0.0818],[60904.0,0.24732854],[60902.0,0.5691]],[[60922.0,0.28863824],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60933.0,0.29322385]]]
["bitfinex","BTCUSD",1727827214917,[[60921.0,0.0002],[60914.0,0.24532854],[60909.0,0.0818],[60904.0,0.24732854],[60902.0,0.5691]],[[60922.0,0.31550206],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60933.0,0.29322385]]]
["bitfinex","BTCUSD",1727827215385,[[60921.0,0.0002],[60914.0,0.24532854],[60909.0,0.0818],[60906.0,0.002],[60904.0,0.24532854]],[[60922.0,0.31750206],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60933.0,0.29322385]]]
["bitfinex","BTCUSD",1727827215848,[[60921.0,0.0002],[60914.0,0.24532854],[60909.0,0.0818],[60906.0,0.002],[60904.0,0.24532854]],[[60922.0,0.36539737],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60933.0,0.24532854]]]
["bitfinex","BTCUSD",1727827216101,[[60921.0,0.0002],[60914.0,0.24532854],[60909.0,0.0818],[60906.0,0.002],[60904.0,0.24532854]],[[60922.0,0.36639737],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60933.0,0.24532854]]]
["bitfinex","BTCUSD",1727827216320,[[60921.0,0.0002],[60909.0,0.0818],[60904.0,0.24732854],[60877.0,0.002],[60857.0,0.04881831]],[[60922.0,0.36639737],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746],[60933.0,0.24532854]]]
["bitfinex","BTCUSD",1727827216539,[[60921.0,0.0002],[60909.0,0.0818],[60904.0,0.24532854],[60901.0,0.0022],[60888.0,0.7979]],[[60922.0,0.31850206],[60927.0,0.54789531],[60928.0,0.0773],[60929.0,0.099],[60930.0,0.01715746]]]
["bitfinex","BTCUSD",1727827216753,[[60904.0,0.32082854],[60901.0,0.0022],[60888.0,0.7979],[60882.0,0.00530111],[60874.0,0.25232854]],[[60921.0,0.1],[60922.0,0.22385313],[60927.0,0.5],[60928.0,0.0773],[60929.0,0.099]]]
["bitfinex","BTCUSD",1727827216979,[[60912.0,0.24532854],[60904.0,0.32082854],[60902.0,0.093],[60901.0,0.0002],[60890.0,0.4762]],[[60920.0,0.03238531],[60921.0,0.1],[60922.0,0.06295059],[60926.0,0.24532854],[60927.0,0.5]]]
["bitfinex","BTCUSD",1727827217191,[[60904.0,0.32082854],[60902.0,0.093],[60901.0,0.0002],[60890.0,0.4762],[60886.0,0.000819]],[[60920.0,0.03238531],[60921.0,0.1],[60922.0,0.06295059],[60926.0,0.24532854],[60927.0,0.5]]]
["bitfinex","BTCUSD",1727827217401,[[60904.0,0.32082854],[60902.0,0.093],[60901.0,0.0002],[60897.0,0.002],[60890.0,0.4762]],[[60918.0,0.1],[60919.0,0.24532854],[60920.0,0.03238531],[60921.0,0.1],[60922.0,0.03721489]]]
["bitfinex","BTCUSD",1727827217582,[[60904.0,0.32082854],[60902.0,0.093],[60901.0,0.0002],[60897.0,0.002],[60890.0,0.4762]],[[60918.0,0.1],[60919.0,0.28384501],[60920.0,0.03238531],[60922.0,0.03521489],[60939.0,0.17990272]]]
["bitfinex","BTCUSD",1727827217871,[[60904.0,0.0755],[60902.0,0.093],[60901.0,0.0002],[60897.0,0.002],[60890.0,0.4762]],[[60917.0,0.01247442],[60918.0,0.1],[60919.0,0.27106481],[60920.0,0.03238531],[60922.0,0.03421489]]]
["bitfinex","BTCUSD",1727827218083,[[60904.0,0.0755],[60901.0,0.0002],[60897.0,0.002],[60896.0,0.0955],[60890.0,0.4762]],[[60917.0,0.01247442],[60918.0,0.1977],[60919.0,0.27106481],[60920.0,0.03238531],[60922.0,0.04821489]]]
["bitfinex","BTCUSD",1727827218307,[[60904.0,0.0755],[60901.0,0.0002],[60897.0,0.002],[60896.0,0.0955],[60890.0,0.4762]],[[60917.0,0.01247442],[60918.0,0.2468295],[60919.0,0.27106481],[60920.0,0.03238531],[60922.0,0.04821489]]]
["bitfinex","BTCUSD",1727827218529,[[60901.0,0.0002],[60896.0,0.173],[60890.0,0.4762],[60875.0,0.18663824],[60874.0,0.25032854]],[[60906.0,0.18663824],[60914.0,0.0773],[60917.0,0.01247442],[60918.0,0.2468295],[60919.0,0.27106481]]]
["bitfinex","BTCUSD",1727827218752,[[60901.0,0.0002],[60899.0,0.002],[60896.0,0.171],[60890.0,0.0001],[60884.0,0.4761]],[[60906.0,0.18663824],[60917.0,0.01247442],[60918.0,0.2468295],[60919.0,0.27106481],[60920.0,0.60968531]]]
["bitfinex","BTCUSD",1727827218975,[[60901.0,0.0002],[60898.0,0.002],[60896.0,0.171],[60890.0,0.0001],[60884.0,0.4761]],[[60906.0,0.18663824],[60918.0,0.2468295],[60919.0,0.27106481],[60920.0,0.60968531]]]
["bitfinex","BTCUSD",1727827218976,[[60901.0,0.0002],[60898.0,0.002],[60896.0,0.171],[60890.0,0.0001],[60884.0,0.4761]],[[60906.0,0.19909146],[60918.0,0.2468295],[60919.0,0.24532854],[60920.0,0.60968531],[60922.0,0.03421489]]]
["bitfinex","BTCUSD",1727827219191,[[60901.0,0.0002],[60896.0,0.171],[60890.0,0.0001],[60884.0,0.4761],[60826.0,0.40123056]],[[60906.0,0.22482999],[60918.0,0.2468295],[60919.0,0.24532854],[60920.0,0.60968531],[60922.0,0.04821489]]]
["bitfinex","BTCUSD",1727827219429,[[60901.0,0.0002],[60896.0,0.171],[60890.0,0.0001],[60884.0,0.4761],[60854.0,0.016917]],[[60906.0,0.22482999],[60918.0,0.2468295],[60919.0,0.24532854],[60920.0,0.60968531],[60922.0,0.04821489]]]
["bitfinex","BTCUSD",1727827219655,[[60901.0,0.0002],[60897.0,0.002],[60896.0,0.171],[60890.0,0.0001],[60884.0,0.4761]],[[60906.0,0.22482999],[60918.0,0.2608295],[60919.0,0.24532854],[60920.0,0.60968531],[60922.0,0.03421489]]]
["bitfinex","BTCUSD",1727827220114,[[60901.0,0.0002],[60897.0,0.002],[60896.0,0.171],[60890.0,0.0001],[60884.0,0.4761]],[[60906.0,0.22982999],[60918.0,0.2608295],[60919.0,0.24532854],[60920.0,0.60968531],[60922.0,0.03421489]]]
["bitfinex","BTCUSD",1727827220345,[[60901.0,0.0002],[60896.0,0.173],[60890.0,0.0001],[60884.0,0.4761],[60879.0,0.18663824]],[[60906.0,0.22982999],[60918.0,0.2608295],[60919.0,0.24532854],[60920.0,0.60968531],[60922.0,0.03421489]]]
["bitfinex","BTCUSD",1727827220346,[[60901.0,0.0002],[60896.0,0.173],[60890.0,0.0001],[60884.0,0.4761],[60879.0,0.18663824]],[[60906.0,0.35281299],[60918.0,0.1608295],[60919.0,0.24532854],[60920.0,0.60968531],[60922.0,0.03421489]]]
["bitfinex","BTCUSD",1727827220574,[[60901.0,0.0002],[60896.0,0.171],[60894.0,0.24732854],[60890.0,0.0001],[60884.0,0.4761]],[[60906.0,0.32966582],[60917.0,0.0511486],[60918.0,0.1608295],[60919.0,0.24532854],[60920.0,0.60968531]]]
["bitfinex","BTCUSD",1727827221056,[[60901.0,0.0002],[60896.0,0.173],[60894.0,0.24532854],[60890.0,0.0001],[60884.0,0.4761]],[[60906.0,0.32966582],[60918.0,0.1468295],[60919.0,0.24532854],[60920.0,0.60968531],[60930.0,0.41830606]]]
["bitfinex","BTCUSD",1727827221304,[[60907.0,0.0865],[60905.0,0.18161145],[60903.0,0.18663824],[60902.0,0.005],[60901.0,0.0002]],[[60918.0,0.02374451],[60930.0,0.01715746],[60935.0,0.04864908],[60937.0,0.07297362],[60938.0,0.09729817]]]
["bitfinex","BTCUSD",1727827221494,[[60915.0,0.18663824],[60908.0,0.16469445],[60905.0,0.016917],[60903.0,0.002],[60902.0,0.005]],[[60918.0,0.02374451]]]
["bitfinex","BTCUSD",1727827221495,[[60915.0,0.18663824],[60908.0,0.16469445],[60905.0,0.016917],[60903.0,0.002],[60902.0,0.005]],[[60918.0,0.01694451],[60925.0,0.24532854],[60932.0,0.24532854],[60939.0,0.24532854],[60942.0,0.18663824]]]
["bitfinex","BTCUSD",1727827221752,[[60924.0,0.0761],[60915.0,0.18663824],[60909.0,0.005],[60908.0,0.16469445],[60905.0,0.018917]],[[60925.0,0.24532854],[60932.0,0.24532854],[60939.0,0.24532854]]]
["bitfinex","BTCUSD",1727827221753,[[60924.0,0.0761],[60915.0,0.18663824],[60909.0,0.005],[60908.0,0.16469445],[60905.0,0.018917]],[[60925.0,0.24532854],[60932.0,0.24532854],[60938.0,0.01715746],[60939.0,0.24532854],[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727827222001,[[60927.0,0.002],[60923.0,0.18663824],[60915.0,0.005],[60909.0,0.1],[60908.0,0.16969445]],[[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727827222002,[[60927.0,0.002],[60923.0,0.18663824],[60915.0,0.005],[60909.0,0.1],[60908.0,0.16969445]],[[60948.0,0.001638],[60963.0,0.54864908],[60966.0,0.15027362],[60967.0,0.0977],[60968.0,0.09729817]]]
["bitfinex","BTCUSD",1727827222266,[[60936.0,0.18663824],[60928.0,0.02511438],[60927.0,0.002],[60924.0,0.13789],[60916.0,0.04343049]],[[60948.0,0.001638],[60962.0,0.18663824],[60963.0,0.00467089],[60964.0,0.01715746],[60966.0,0.0773]]]
["bitfinex","BTCUSD",1727827222518,[[60931.0,0.18663824],[60928.0,0.023],[60927.0,0.002],[60924.0,0.105],[60921.0,0.03289]],[[60948.0,0.001638],[60957.0,0.18663824],[60963.0,0.00467089],[60964.0,0.01715746],[60966.0,0.0773]]]
["bitfinex","BTCUSD",1727827222751,[[60928.0,0.0663],[60927.0,0.002],[60924.0,0.105],[60919.0,0.18663824],[60910.0,0.002]],[[60948.0,0.001638],[60963.0,0.00467089],[60964.0,0.01715746],[60966.0,0.0773]]]
["bitfinex","BTCUSD",1727827222752,[[60928.0,0.0663],[60927.0,0.002],[60924.0,0.105],[60919.0,0.18663824],[60910.0,0.002]],[[60944.0,0.18663824],[60948.0,0.001638],[60956.0,0.00172915],[60963.0,0.00467089],[60964.0,0.55669617]]]
["bitfinex","BTCUSD",1727827222961,[[60935.0,0.0498559],[60928.0,0.0663],[60927.0,0.002],[60915.0,0.18663824],[60913.0,0.005]],[[60940.0,0.18663824],[60948.0,0.001638],[60955.0,0.5],[60956.0,0.00172915],[60962.0,0.005]]]
["bitfinex","BTCUSD",1727827223181,[[60928.0,0.0663],[60927.0,0.002],[60915.0,0.18663824]],[[60940.0,0.18663824],[60948.0,0.001638],[60955.0,0.5],[60962.0,0.005]]]
["bitfinex","BTCUSD",1727827223182,[[60928.0,0.0663],[60927.0,0.002],[60915.0,0.18663824],[60912.0,0.1],[60911.0,0.005]],[[60940.0,0.18663824],[60948.0,0.001638],[60955.0,0.5],[60962.0,0.005],[60965.0,0.01]]]
["bitfinex","BTCUSD",1727827223411,[[60918.0,0.0755],[60911.0,0.005],[60909.0,0.1],[60908.0,0.35133269],[60904.0,0.002]],[[60936.0,0.18663824],[60948.0,0.001638],[60954.0,0.0045036],[60955.0,0.5],[60958.0,0.005]]]
["bitfinex","BTCUSD",1727827223623,[[60927.0,0.0499387],[60918.0,0.0755],[60911.0,0.005],[60909.0,0.1],[60908.0,0.35133269]],[[60936.0,0.18663824],[60948.0,0.001638],[60954.0,0.0045036],[60955.0,0.5],[60958.0,0.005]]]
["bitfinex","BTCUSD",1727827223833,[[60918.0,0.0755],[60908.0,0.16469445],[60904.0,0.19363824],[60902.0,0.1],[60898.0,0.4761]],[[60930.0,0.18663824],[60948.0,0.60106715],[60954.0,0.0095036],[60955.0,0.01],[60959.0,0.35]]]
["bitfinex","BTCUSD",1727827224055,[[60918.0,0.0755],[60908.0,0.16469445],[60904.0,0.18863824],[60902.0,0.105],[60898.0,0.4761]],[[60930.0,0.18663824],[60948.0,0.60106715],[60954.0,0.0095036],[60955.0,0.01],[60959.0,0.35]]]
["bitfinex","BTCUSD",1727827224056,[[60918.0,0.0755],[60908.0,0.16469445],[60904.0,0.18863824],[60902.0,0.105],[60898.0,0.4761]],[[60930.0,0.18663824],[60944.0,0.0773],[60947.0,0.00172915],[60948.0,0.599338],[60954.0,0.0095036]]]
["bitfinex","BTCUSD",1727827224280,[[60918.0,0.0755],[60908.0,0.16469445],[60904.0,0.002],[60902.0,0.105],[60900.0,0.18663824]],[[60926.0,0.18663824],[60939.0,0.1],[60943.0,0.00172915],[60944.0,0.0773],[60948.0,0.599338]]]
["bitfinex","BTCUSD",1727827224492,[[60919.0,0.24532854],[60912.0,0.24532854],[60908.0,0.0755],[60904.0,0.002],[60900.0,0.005]],[[60939.0,0.1],[60944.0,0.0773],[60948.0,0.599338]]]
["bitfinex","BTCUSD",1727827224493,[[60919.0,0.24532854],[60912.0,0.24532854],[60908.0,0.0755],[60904.0,0.002],[60900.0,0.005]],[[60922.0,0.18663824],[60928.0,0.02573042],[60939.0,0.34532854],[60940.0,0.5],[60944.0,0.0773]]]
["bitfinex","BTCUSD",1727827224725,[[60919.0,0.24532854],[60912.0,0.24532854],[60908.0,0.0755],[60904.0,0.002],[60903.0,0.0955]],[[60922.0,0.18663824],[60928.0,0.02573042],[60939.0,0.34532854],[60940.0,0.507],[60944.0,0.0773]]]
["bitfinex","BTCUSD",1727827224944,[[60913.0,0.0496893],[60912.0,0.24532854],[60908.0,0.0755],[60904.0,0.002],[60903.0,0.0955]],[[60926.0,0.18663824],[60928.0,0.02573042],[60939.0,0.34532854],[60940.0,0.507],[60944.0,0.0773]]]
["bitfinex","BTCUSD",1727827225168,[[60913.0,0.0496893],[60912.0,0.24532854],[60908.0,0.0755],[60904.0,0.002],[60903.0,0.0955]],[[60926.0,0.18663824],[60928.0,0.02573042],[60939.0,0.34532854],[60940.0,0.5],[60944.0,0.0773]]]
["bitfinex","BTCUSD",1727827225461,[[60918.0,0.003],[60913.0,0.0496893],[60912.0,0.24532854],[60908.0,0.0755],[60904.0,0.002]],[[60926.0,0.18663824],[60928.0,0.02573042],[60939.0,0.34532854],[60940.0,0.5],[60944.0,0.0773]]]
["bitfinex","BTCUSD",1727827225680,[[60913.0,0.0496893],[60912.0,0.24532854],[60908.0,0.0755],[60904.0,0.002],[60887.0,0.25632854]],[[60926.0,0.18663824],[60928.0,0.02573042],[60939.0,0.34532854],[60940.0,0.5],[60944.0,0.0773]]]
["bitfinex","BTCUSD",1727827225895,[[60913.0,0.0496893],[60912.0,0.24532854],[60908.0,0.0755],[60904.0,0.002],[60896.0,0.1]],[[60922.0,0.003],[60926.0,0.18663824],[60928.0,0.02573042],[60937.0,0.00456382],[60939.0,0.34532854]]]
["bitfinex","BTCUSD",1727827226133,[[60913.0,0.0496893],[60912.0,0.24532854],[60908.0,0.0755],[60904.0,0.002],[60896.0,0.1]],[[60926.0,0.18663824],[60928.0,0.02573042],[60937.0,0.00456382],[60939.0,0.34532854],[60978.0,0.1329558]]]
["bitfinex","BTCUSD",1727827226359,[[60926.0,0.0755],[60925.0,0.18663824],[60923.0,0.0955],[60919.0,0.24532854],[60914.0,0.17297712]],[[60939.0,0.24532854],[60948.0,0.001638],[60950.0,0.24532854],[60958.0,0.5],[60959.0,0.0773]]]
["bitfinex","BTCUSD",1727827226579,[[60929.0,0.18663824],[60927.0,0.00328179],[60926.0,0.0755],[60923.0,0.0955],[60914.0,0.16969445]],[[60930.0,0.24532854],[60939.0,0.24532854],[60948.0,0.001638],[60950.0,0.24532854],[60957.0,0.18663824]]]
["bitfinex","BTCUSD",1727827226813,[[60930.0,0.0568],[60929.0,0.37433269],[60926.0,0.0755],[60923.0,0.24532854],[60918.0,0.005]],[[60948.0,0.001638],[60950.0,0.24532854],[60957.0,0.18663824],[60959.0,0.08189007],[60967.0,0.04864908]]]
["bitfinex","BTCUSD",1727827227030,[[60930.0,0.22149445],[60929.0,0.18663824],[60926.0,0.0755],[60923.0,0.4761],[60919.0,0.25032854]],[[60948.0,0.001638],[60950.0,0.24532854],[60959.0,0.08189007]]]
["bitfinex","BTCUSD",1727827227031,[[60930.0,0.22149445],[60929.0,0.18663824],[60926.0,0.0755],[60923.0,0.4761],[60919.0,0.25032854]],[[60940.0,0.24532854],[60948.0,0.001638],[60950.0,0.24532854],[60953.0,0.18663824],[60959.0,0.0773]]]
["bitfinex","BTCUSD",1727827227287,[[60931.0,0.24532854],[60930.0,0.22149445],[60929.0,0.18663824],[60926.0,0.0755],[60923.0,0.4761]],[[60948.0,0.001638],[60950.0,0.24532854],[60953.0,0.18663824],[60959.0,0.0773],[60963.0,0.00459514]]]
["bitfinex","BTCUSD",1727827227983,[[60931.0,0.29457554],[60930.0,0.22149445],[60926.0,0.0755],[60925.0,0.18663824],[60923.0,0.4761]],[[60948.0,0.001638],[60950.0,0.24532854],[60953.0,0.18663824],[60959.0,0.0773],[60971.0,0.05064908]]]
["bitfinex","BTCUSD",1727827228194,[[60931.0,0.29457554],[60926.0,0.0755],[60923.0,0.4761]],[[60948.0,0.001638],[60950.0,0.24532854],[60953.0,0.18663824],[60959.0,0.0773],[60971.0,0.05064908]]]
["bitfinex","BTCUSD",1727827228195,[[60931.0,0.049247],[60926.0,0.32082854],[60923.0,0.4761],[60918.0,0.0978],[60917.0,0.18663824]],[[60941.0,0.18663824],[60948.0,0.04499848],[60949.0,0.00172915],[60950.0,0.24532854],[60959.0,0.0773]]]
["bitfinex","BTCUSD",1727827228405,[[60931.0,0.049247],[60930.0,0.009],[60926.0,0.24532854],[60923.0,0.4761],[60918.0,0.0928]],[[60932.0,0.18663824],[60940.0,0.001],[60947.0,0.00172915],[60948.0,0.001638],[60949.0,0.1]]]
["bitfinex","BTCUSD",1727827228618,[[60931.0,0.049247],[60930.0,0.009],[60926.0,0.24532854],[60918.0,0.0928],[60916.0,0.4761]],[[60932.0,0.18663824],[60940.0,0.001],[60944.0,0.02572507],[60947.0,0.00172915],[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727827228834,[[60930.0,0.009],[60911.0,0.0928],[60910.0,0.4761],[60906.0,0.005],[60905.0,0.20355524]],[[60932.0,0.18663824],[60940.0,0.001],[60941.0,0.1],[60944.0,0.52572507],[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727827229068,[[60930.0,0.009],[60919.0,0.29519174],[60911.0,0.0928],[60910.0,0.4761],[60905.0,0.20355524]],[[60932.0,0.18663824],[60940.0,0.001],[60941.0,0.1],[60944.0,0.52572507],[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727827229069,[[60930.0,0.009],[60919.0,0.29519174],[60911.0,0.0928],[60910.0,0.4761],[60905.0,0.20355524]],[[60932.0,0.19593664],[60940.0,0.001],[60941.0,0.1],[60943.0,0.24532854],[60944.0,0.52572507]]]
["bitfinex","BTCUSD",1727827229323,[[60930.0,0.009],[60919.0,0.29519174],[60911.0,0.0928],[60910.0,0.4761],[60905.0,0.016917]],[[60931.0,0.10172915],[60932.0,0.19593664],[60940.0,0.0775],[60943.0,0.24532854],[60944.0,0.52572507]]]
["bitfinex","BTCUSD",1727827229542,[[60930.0,0.009],[60919.0,0.29519174],[60915.0,0.002],[60910.0,0.4761],[60906.0,0.0789]],[[60931.0,0.10172915],[60932.0,0.19593664],[60940.0,0.0775],[60943.0,0.24532854],[60944.0,0.52572507]]]
["bitfinex","BTCUSD",1727827229764,[[60919.0,0.29519174],[60915.0,0.002],[60910.0,0.4761],[60906.0,0.0789],[60895.0,0.28010231]],[[60931.0,0.39107395],[60940.0,0.0765],[60943.0,0.24532854],[60944.0,0.5],[60948.0,0.05528708]]]
["bitfinex","BTCUSD",1727827229978,[[60919.0,0.29519174],[60915.0,0.002],[60910.0,0.4761],[60906.0,0.0789],[60895.0,0.28010231]],[[60930.0,0.00172915],[60931.0,0.4150748],[60940.0,0.0765],[60943.0,0.24532854],[60944.0,0.5]]]
["bitfinex","BTCUSD",1727827230217,[[60926.0,0.24532854],[60920.0,0.00328268],[60919.0,0.29519174],[60914.0,0.002],[60910.0,0.75620231]],[[60931.0,0.13497249],[60938.0,0.28010231],[60940.0,0.0765],[60943.0,0.24532854],[60944.0,0.5]]]
["bitfinex","BTCUSD",1727827230447,[[60919.0,0.29519174],[60914.0,0.002],[60910.0,0.4761],[60905.0,0.29701931],[60888.0,0.10732416]],[[60931.0,0.13497249],[60940.0,0.0765],[60943.0,0.24532854],[60944.0,0.5]]]
["bitfinex","BTCUSD",1727827230448,[[60919.0,0.29519174],[60914.0,0.002],[60910.0,0.4761],[60905.0,0.29701931],[60888.0,0.10732416]],[[60931.0,0.02573],[60932.0,0.1],[60933.0,0.28010231],[60937.0,0.1],[60940.0,0.0765]]]
["bitfinex","BTCUSD",1727827230670,[[60919.0,0.29519174],[60915.0,0.131329],[60914.0,0.002],[60913.0,0.262669],[60910.0,0.4761]],[[60921.0,0.131318],[60926.0,0.262613],[60929.0,0.262601],[60931.0,0.02573],[60932.0,0.1]]]
["bitfinex","BTCUSD",1727827230884,[[60919.0,0.29519174],[60916.0,0.131327],[60914.0,0.002],[60913.0,0.262669],[60910.0,0.4761]],[[60921.0,0.131318],[60926.0,0.262613],[60929.0,0.262601],[60931.0,0.02573],[60932.0,0.1]]]
["bitfinex","BTCUSD",1727827230885,[[60919.0,0.29519174],[60916.0,0.131327],[60914.0,0.002],[60913.0,0.262669],[60910.0,0.4761]],[[60921.0,0.131318],[60923.0,0.262629],[60926.0,0.262613],[60929.0,0.262601],[60930.0,0.00924249]]]
["bitfinex","BTCUSD",1727827231117,[[60914.0,0.002],[60913.0,0.262669],[60910.0,0.4761],[60901.0,1.39894654],[60873.0,0.04871982]],[[60920.0,0.131319],[60922.0,0.262631],[60923.0,0.262629],[60929.0,0.262601],[60931.0,0.004]]]
["bitfinex","BTCUSD",1727827231357,[[60914.0,0.002],[60901.0,1.39894654],[60873.0,0.04871982]],[[60920.0,0.131319],[60922.0,0.262631],[60923.0,0.262629],[60929.0,0.262601]]]
["bitfinex","BTCUSD",1727827231358,[[60919.0,0.001],[60914.0,0.002],[60908.0,0.0497209],[60905.0,0.279617],[60901.0,0.81442854]],[[60920.0,0.14056149],[60922.0,0.262631],[60923.0,0.262629],[60925.0,0.262619],[60927.0,0.28010231]]]
["bitfinex","BTCUSD",1727827231584,[[60913.0,0.002],[60910.0,0.24532854],[60908.0,0.0497209],[60905.0,0.279617],[60901.0,1.07714554]],[[60914.0,0.131332],[60917.0,0.262654],[60920.0,0.00924249],[60922.0,0.54273331],[60932.0,0.1918]]]
["bitfinex","BTCUSD",1727827231807,[[60910.0,0.37666954],[60908.0,0.3124109],[60905.0,0.279617],[60901.0,1.07714554],[60894.0,0.52543085]],[[60920.0,0.00924249],[60922.0,0.54273331],[60931.0,0.004],[60932.0,0.1918],[60942.0,0.31119508]]]
["bitfinex","BTCUSD",1727827231989,[[60910.0,0.37666954],[60908.0,0.3124109],[60905.0,0.279617],[60901.0,1.07714554],[60894.0,0.52543085]],[[60922.0,0.54273331],[60931.0,0.004],[60932.0,0.1918],[60942.0,0.31119508]]]
["bitfinex","BTCUSD",1727827231990,[[60910.0,0.37666954],[60908.0,0.26269],[60905.0,0.279617],[60901.0,1.07714554],[60900.0,0.005]],[[60914.0,0.14030005],[60918.0,0.262651],[60921.0,0.001],[60922.0,0.54273331],[60931.0,0.004]]]
["bitfinex","BTCUSD",1727827232229,[[60910.0,0.37666954],[60908.0,0.26269],[60907.0,0.0495289],[60905.0,0.279617],[60901.0,1.07714554]],[[60914.0,0.14030005],[60918.0,0.262651],[60922.0,0.54273331],[60931.0,0.004]]]
["bitfinex","BTCUSD",1727827232230,[[60910.0,0.37666954],[60908.0,0.26269],[60907.0,0.0495289],[60905.0,0.279617],[60901.0,1.07714554]],[[60914.0,0.14030005],[60918.0,0.262651],[60919.0,0.262645],[60922.0,0.262631],[60927.0,0.28010231]]]
["bitfinex","BTCUSD",1727827232452,[[60913.0,0.133334],[60911.0,0.262677],[60910.0,0.24532854],[60908.0,0.26269],[60907.0,0.0495289]],[[60914.0,0.00896805],[60918.0,0.131325],[60919.0,0.262645],[60922.0,0.262631],[60926.0,0.50794454]]]
["bitfinex","BTCUSD",1727827232664,[[60913.0,0.133334],[60911.0,0.54277931],[60910.0,0.24532854],[60908.0,0.52538],[60907.0,0.0495289]],[[60914.0,0.00896805],[60932.0,0.1],[60942.0,0.262546],[60943.0,0.74047521],[60944.0,0.09729817]]]
["bitfinex","BTCUSD",1727827232879,[[60924.0,0.002],[60913.0,0.133334],[60911.0,0.54277931],[60910.0,0.24532854],[60907.0,0.0495289]],[[60932.0,0.1],[60942.0,0.262546],[60943.0,0.74047521]]]
["bitfinex","BTCUSD",1727827232880,[[60924.0,0.002],[60918.0,0.262644],[60915.0,0.262658],[60913.0,0.16797682],[60911.0,0.28010231]],[[60930.0,0.262597],[60932.0,0.1],[60942.0,0.262546],[60943.0,0.61723085],[60946.0,0.5]]]
["bitfinex","BTCUSD",1727827233168,[[60924.0,0.002],[60918.0,0.262644],[60913.0,0.16797682]],[[60943.0,0.61723085],[60946.0,0.5]]]
["bitfinex","BTCUSD",1727827233169,[[60926.0,0.131306],[60925.0,0.00328172],[60924.0,0.26462],[60918.0,0.28010231],[60913.0,0.16469445]],[[60927.0,0.24532854],[60943.0,0.24532854],[60946.0,0.5],[60947.0,0.262523],[60948.0,0.28174031]]]
["bitfinex","BTCUSD",1727827233391,[[60928.0,0.131302],[60926.0,0.62161431],[60925.0,0.00328172],[60924.0,0.26462],[60920.0,0.34312854]],[[60929.0,0.00894718],[60943.0,0.50787054],[60947.0,0.262523],[60948.0,0.001638],[60957.0,0.1216227]]]
["bitfinex","BTCUSD",1727827233622,[[60934.0,0.131288],[60928.0,0.00328155],[60927.0,0.262609],[60926.0,0.52369676],[60924.0,0.007]],[[60943.0,0.50787054],[60947.0,0.262523],[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727827233623,[[60934.0,0.131288],[60928.0,0.00328155],[60927.0,0.262609],[60926.0,0.52369676],[60924.0,0.007]],[[60936.0,0.24532854],[60939.0,0.131278],[60943.0,0.50787054],[60947.0,0.262523],[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727827233835,[[60940.0,0.002],[60935.0,0.131287],[60931.0,0.26259],[60928.0,0.00328155],[60927.0,0.262609]],[[60943.0,0.50787054],[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727827233836,[[60940.0,0.002],[60935.0,0.131287],[60931.0,0.26259],[60928.0,0.00328155],[60927.0,0.262609]],[[60941.0,0.131274],[60942.0,0.262545],[60943.0,0.50787054],[60948.0,0.001638],[60951.0,0.262509]]]
["bitfinex","BTCUSD",1727827234086,[[60940.0,0.002],[60936.0,0.13456665],[60934.0,0.262576],[60931.0,0.26259],[60927.0,0.262609]],[[60941.0,0.131274],[60943.0,0.50787054],[60946.0,0.262529],[60948.0,0.001638],[60951.0,0.262509]]]
["bitfinex","BTCUSD",1727827234306,[[60940.0,0.002],[60937.0,0.131282],[60936.0,0.13456665],[60934.0,0.262576],[60931.0,0.26259]],[[60941.0,0.131274],[60943.0,0.50787054],[60946.0,0.262529],[60948.0,0.001638],[60951.0,0.262509]]]
["bitfinex","BTCUSD",1727827234307,[[60940.0,0.002],[60937.0,0.131282],[60936.0,0.00328165],[60935.0,0.24532854],[60934.0,0.262576]],[[60941.0,0.00894718],[60942.0,0.131273],[60943.0,0.262542],[60946.0,0.262529],[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727827234533,[[60940.0,0.13655742],[60939.0,0.28010231],[60937.0,0.617925],[60935.0,0.24532854],[60934.0,0.262576]],[[60941.0,0.00894718],[60948.0,0.001638]]]
["bitfinex","BTCUSD",1727827234534,[[60940.0,0.13655742],[60939.0,0.28010231],[60937.0,0.617925],[60935.0,0.24532854],[60934.0,0.262576]],[[60941.0,0.00894718],[60948.0,0.001638],[60949.0,0.131258],[60955.0,0.26249],[60959.0,0.24532854]]]
["bitfinex","BTCUSD",1727827234787,[[60940.0,0.133276],[60939.0,0.28010231],[60937.0,0.617925],[60935.0,0.24532854],[60934.0,0.262576]],[[60941.0,0.00894718],[60948.0,0.001638],[60955.0,0.26249],[60959.0,0.24532854]]]
["bitfinex","BTCUSD",1727827234788,[[60940.0,0.133276],[60939.0,0.28010231],[60937.0,0.617925],[60935.0,0.24532854],[60934.0,0.262576]],[[60941.0,0.00894718],[60948.0,0.001638],[60955.0,0.26249],[60959.0,0.24532854],[60968.0,0.04864908]]]
["bitfinex","BTCUSD",1727827235027,[[60940.0,0.133276],[60939.0,0.28010231],[60937.0,0.617925],[60935.0,0.24532854]],[[60948.0,0.001638],[60955.0,0.26249],[60959.0,0.24532854]]]
["bitfinex","BTCUSD",1727827235028,[[60946.0,0.131262],[60943.0,0.262538],[60941.0,0.262548],[60940.0,0.002],[60939.0,0.28010231]],[[60948.0,0.001638],[60950.0,0.24532854],[60951.0,0.131253],[60955.0,0.26249],[60957.0,0.26248]]]
["bitfinex","BTCUSD",1727827235521,[[60943.0,0.262538],[60940.0,0.002]],[[60948.0,0.001638],[60950.0,0.24532854],[60951.0,0.131253],[60955.0,0.26249],[60957.0,0.26248]]]
["bitfinex","BTCUSD",1727827235522,[[60947.0,0.2992366],[60945.0,0.0789],[60944.0,0.54263531],[60943.0,0.262538],[60942.0,0.24532854]],[[60948.0,0.001638],[60961.0,0.262465],[60971.0,0.002],[60972.0,0.50774654],[60975.0,0.14044908]]]
["bitfinex","BTCUSD",1727827235772,[[60947.0,0.29923606],[60945.0,0.0789],[60944.0,0.54263531],[60943.0,0.262538],[60942.0,0.24532854]],[[60948.0,0.001638],[60964.0,0.26245],[60965.0,0.24532854],[60971.0,0.002],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827235986,[[60955.0,0.28010231],[60948.0,0.023],[60947.0,0.16469445],[60945.0,0.0789],[60944.0,0.03289]],[[60971.0,0.002],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827235987,[[60955.0,0.28010231],[60948.0,0.023],[60947.0,0.16469445],[60945.0,0.0789],[60944.0,0.03289]],[[60963.0,0.24532854],[60970.0,0.262425],[60971.0,0.002],[60972.0,0.24532854],[60978.0,0.01715746]]]
["bitfinex","BTCUSD",1727827236212,[[60962.0,0.002],[60948.0,0.023],[60947.0,0.42721345],[60945.0,0.35900231],[60944.0,0.03289]],[[60963.0,0.24532854],[60970.0,0.262425],[60971.0,0.002],[60972.0,0.24532854],[60974.0,0.28010231]]]
["bitfinex","BTCUSD",1727827236470,[[60962.0,0.002],[60954.0,0.131244],[60952.0,0.262497],[60949.0,0.262513],[60948.0,0.26832854]],[[60963.0,0.131227],[60966.0,0.262444],[60970.0,0.262425],[60971.0,0.002],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827236695,[[60962.0,0.002],[60955.0,0.24532854],[60954.0,0.131244],[60952.0,0.262497],[60949.0,0.262513]],[[60963.0,0.131227],[60966.0,0.262444],[60970.0,0.262425],[60971.0,0.002],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827236937,[[60962.0,0.002],[60955.0,0.24532854],[60952.0,0.131249],[60949.0,0.262513],[60948.0,0.53084654]],[[60963.0,0.393681],[60966.0,0.262444],[60970.0,0.262425],[60971.0,0.002],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827237157,[[60962.0,0.002],[60955.0,0.24532854],[60952.0,0.262498],[60949.0,0.262513],[60948.0,0.26832854]],[[60963.0,0.419394],[60966.0,0.262444],[60970.0,0.262425],[60971.0,0.002],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827237372,[[60962.0,0.008],[60952.0,0.002],[60948.0,0.24532854],[60947.0,0.3117506],[60945.0,0.0789]],[[60963.0,0.15794],[60964.0,0.28010231],[60966.0,0.262444],[60968.0,0.262434],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827237596,[[60962.0,0.008],[60956.0,0.24532854],[60952.0,0.002],[60948.0,0.24532854],[60947.0,0.0492306]],[[60963.0,0.15794],[60964.0,0.28010231],[60966.0,0.262444],[60968.0,0.262434],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827237801,[[60962.0,0.006],[60948.0,0.24532854],[60947.0,0.0492306],[60946.0,0.002],[60945.0,0.131265]],[[60963.0,0.15794],[60964.0,0.28010231],[60966.0,0.262444],[60968.0,0.616668],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827238018,[[60962.0,0.006],[60948.0,0.24532854],[60947.0,0.0492306],[60945.0,0.131265],[60941.0,0.525093]],[[60963.0,0.25794],[60964.0,0.28010231],[60966.0,0.262444],[60968.0,0.616668],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827238258,[[60948.0,0.24532854],[60947.0,0.0492306],[60945.0,0.131265],[60941.0,0.525093],[60936.0,0.267568]],[[60963.0,0.125713],[60964.0,0.28010231],[60968.0,0.354234],[60971.0,0.002],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827238513,[[60948.0,0.24732854],[60947.0,0.1804906],[60940.0,0.28010231],[60936.0,0.005],[60934.0,0.362577]],[[60963.0,0.125713],[60968.0,0.354234],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827238514,[[60948.0,0.24732854],[60947.0,0.1804906],[60940.0,0.28010231],[60936.0,0.005],[60934.0,0.362577]],[[60951.0,0.131253],[60963.0,0.125713],[60968.0,0.0918],[60971.0,0.002],[60973.0,0.28010231]]]
["bitfinex","BTCUSD",1727827238755,[[60948.0,0.24732854],[60947.0,0.1804906],[60936.0,0.005],[60934.0,0.362577]],[[60963.0,0.125713],[60968.0,0.0918],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827238756,[[60948.0,0.24732854],[60947.0,0.1804916],[60944.0,0.262534],[60938.0,0.26256],[60936.0,0.005]],[[60952.0,0.131251],[60961.0,0.262463],[60963.0,0.125713],[60967.0,0.00172915],[60968.0,0.37190231]]]
["bitfinex","BTCUSD",1727827238989,[[60949.0,0.01753486],[60948.0,0.002],[60947.0,0.131261],[60944.0,0.262534],[60941.0,0.262547]],[[60963.0,0.1],[60967.0,0.24532854],[60968.0,0.37190231],[60977.0,0.29419218],[60978.0,0.35284293]]]
["bitfinex","BTCUSD",1727827239224,[[60947.0,0.002],[60944.0,0.131267],[60942.0,0.24532854],[60938.0,0.3116715],[60935.0,0.98400254]],[[60948.0,0.13126],[60950.0,0.262512],[60952.0,0.02571655],[60954.0,0.262494],[60963.0,0.1]]]
["bitfinex","BTCUSD",1727827239455,[[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.262547],[60938.0,0.26256],[60935.0,0.50790254]],[[60949.0,0.262515],[60950.0,0.262512],[60963.0,0.38010231],[60975.0,0.04886364],[60977.0,0.31862401]]]
["bitfinex","BTCUSD",1727827239680,[[60945.0,0.002],[60937.0,0.0789],[60935.0,0.50790254],[60931.0,0.262589],[60928.0,0.24532854]],[[60953.0,0.28010231],[60959.0,0.262472],[60963.0,0.1],[60973.0,0.04886364],[60974.0,0.57329547]]]
["bitfinex","BTCUSD",1727827239911,[[60945.0,0.002],[60942.0,0.24532854],[60937.0,0.210183],[60936.0,0.0491773],[60935.0,0.50790254]],[[60946.0,0.131263],[60947.0,0.262523],[60948.0,0.02571788],[60953.0,0.28010231],[60958.0,0.00172915]]]
["bitfinex","BTCUSD",1727827240124,[[60945.0,0.002],[60942.0,0.24532854],[60937.0,0.210181],[60936.0,0.0491773],[60935.0,0.50790254]],[[60946.0,0.131263],[60947.0,0.262523],[60948.0,0.02571788],[60951.0,0.525014],[60953.0,0.28010231]]]
["bitfinex","BTCUSD",1727827240358,[[60942.0,0.24532854],[60941.0,0.002],[60939.0,0.131278],[60937.0,0.0789],[60936.0,0.0491773]],[[60945.0,0.262534],[60947.0,0.262523],[60948.0,0.02571788],[60951.0,0.262507],[60958.0,0.28010231]]]
["bitfinex","BTCUSD",1727827240571,[[60941.0,0.002],[60937.0,0.0789],[60936.0,0.0491773]],[[60945.0,0.262534],[60947.0,0.262523],[60948.0,0.02571788],[60951.0,0.262507],[60958.0,0.28010231]]]
["bitfinex","BTCUSD",1727827240572,[[60941.0,0.002],[60936.0,0.0491773],[60935.0,0.24532854],[60926.0,0.0978],[60923.0,0.50899]],[[60942.0,0.131272],[60943.0,0.26254],[60945.0,0.262534],[60947.0,0.262523],[60948.0,0.02571788]]]
["bitfinex","BTCUSD",1727827240870,[[60941.0,0.002],[60936.0,0.0491773],[60935.0,0.37661554],[60928.0,0.58683254],[60926.0,0.0928]],[[60942.0,0.131272],[60943.0,0.26254],[60945.0,0.262534],[60947.0,0.262523],[60948.0,0.02571788]]]
["bitfinex","BTCUSD",1727827241091,[[60938.0,0.002],[60935.0,0.37661554],[60928.0,0.58683254],[60926.0,0.0928],[60924.0,0.262619]],[[60940.0,0.131277],[60942.0,0.262547],[60945.0,0.262534],[60947.0,0.262523],[60948.0,0.02571788]]]
["bitfinex","BTCUSD",1727827241338,[[60938.0,0.002],[60935.0,0.37661554],[60928.0,0.58683254],[60926.0,0.0928],[60924.0,0.262619]],[[60942.0,0.262547],[60947.0,0.262523],[60948.0,0.02571788]]]
["bitfinex","BTCUSD",1727827241339,[[60938.0,0.002],[60935.0,0.24532854],[60929.0,0.0491694],[60928.0,0.58683254],[60927.0,0.262606]],[[60939.0,0.131278],[60941.0,0.262549],[60942.0,0.262547],[60947.0,0.262523],[60948.0,0.02571788]]]
["bitfinex","BTCUSD",1727827241563,[[60938.0,0.002],[60930.0,0.131297],[60929.0,0.0491694],[60928.0,0.32422854],[60927.0,0.262606]],[[60939.0,0.131278],[60942.0,0.262547],[60947.0,0.262523]]]
["bitfinex","BTCUSD",1727827241564,[[60938.0,0.002],[60930.0,0.131297],[60929.0,0.0491694],[60928.0,0.32422854],[60927.0,0.262606]],[[60939.0,0.131278],[60940.0,0.262556],[60942.0,0.262547],[60946.0,0.001],[60947.0,0.262523]]]
["bitfinex","BTCUSD",1727827241799,[[60930.0,0.262593],[60929.0,0.0491694],[60928.0,0.32422854],[60927.0,0.262606],[60923.0,0.4761]],[[60942.0,0.262547],[60945.0,0.001],[60946.0,0.001],[60947.0,0.262523],[60955.0,0.1]]]
["bitfinex","BTCUSD",1727827242027,[[60939.0,0.002],[60935.0,0.24532854],[60931.0,0.262591],[60930.0,0.262593],[60929.0,0.0491694]],[[60940.0,0.131277],[60944.0,0.262538],[60945.0,0.001],[60946.0,0.001],[60955.0,0.1]]]
["bitfinex","BTCUSD",1727827242253,[[60931.0,0.262591],[60930.0,0.262593],[60929.0,0.0491694]],[[60944.0,0.262538],[60945.0,0.001],[60946.0,0.001]]]
["bitfinex","BTCUSD",1727827242254,[[60941.0,0.002],[60938.0,0.131279],[60936.0,0.00328156],[60934.0,0.262575],[60931.0,0.262591]],[[60944.0,0.131269],[60945.0,0.001],[60946.0,0.001],[60951.0,0.34532854],[60952.0,0.262503]]]
["bitfinex","BTCUSD",1727827242478,[[60941.0,0.002],[60930.0,0.42728745],[60926.0,0.355412],[60925.0,0.28010231],[60924.0,0.005]],[[60942.0,0.131272],[60943.0,0.26254],[60945.0,0.001],[60946.0,0.263528],[60948.0,0.262519]]]
["bitfinex","BTCUSD",1727827242693,[[60941.0,0.002],[60935.0,0.131287],[60930.0,0.42728745],[60929.0,0.3117654],[60926.0,0.355412]],[[60942.0,0.131272],[60943.0,0.26254],[60945.0,0.001],[60946.0,0.263528],[60948.0,0.262519]]]
["bitfinex","BTCUSD",1727827242926,[[60941.0,0.002],[60933.0,0.262579],[60930.0,0.42728745],[60929.0,0.0491694],[60926.0,0.0928]],[[60946.0,0.263528],[60948.0,0.262519],[60951.0,0.1],[60952.0,0.262501],[60962.0,0.11140673]]]
["bitfinex","BTCUSD",1727827243141,[[60941.0,0.002],[60940.0,0.131274],[60936.0,0.262568],[60933.0,0.262579],[60930.0,0.44561476]],[[60946.0,0.263528],[60948.0,0.262519],[60952.0,0.262501],[60962.0,0.11140673]]]
["bitfinex","BTCUSD",1727827243142,[[60941.0,0.002],[60940.0,0.131274],[60936.0,0.262568],[60933.0,0.262579],[60930.0,0.44561476]],[[60946.0,0.001],[60948.0,0.26252],[60949.0,0.262516],[60950.0,0.24532854],[60952.0,0.262501]]]
["bitfinex","BTCUSD",1727827243366,[[60941.0,0.01],[60938.0,0.013],[60937.0,0.24532854],[60936.0,0.262568],[60933.0,0.262579]],[[60942.0,0.002636],[60946.0,0.132264],[60948.0,0.26252],[60949.0,0.262516],[60952.0,0.262501]]]
["bitfinex","BTCUSD",1727827243574,[[60941.0,0.133274],[60938.0,0.013],[60937.0,0.24532854],[60936.0,0.262568],[60933.0,0.262579]],[[60942.0,0.001636],[60946.0,0.131264],[60948.0,0.26252],[60949.0,0.262516],[60952.0,0.262501]]]
["bitfinex","BTCUSD",1727827243780,[[60941.0,0.002],[60937.0,0.24532854],[60936.0,0.262568],[60933.0,0.262579],[60838.0,0.8]],[[60942.0,0.001636],[60948.0,0.26252],[60949.0,0.262516],[60952.0,0.262501],[61027.0,0.73182385]]]
["bitfinex","BTCUSD",1727827243968,[[60941.0,0.008],[60940.0,0.131276],[60937.0,0.24532854],[60936.0,0.262568],[60933.0,0.262579]],[[60942.0,0.002636],[60945.0,0.131266],[60948.0,0.26252],[60949.0,0.262516],[60952.0,0.262501]]]
["bitfinex","BTCUSD",1727827244214,[[60941.0,0.01],[60939.0,0.131277],[60937.0,0.24532854],[60936.0,0.262568],[60933.0,0.262579]],[[60942.0,0.003636],[60944.0,0.131269],[60948.0,0.26252],[60949.0,0.262516],[60952.0,0.262501]]]
["bitfinex","BTCUSD",1727827244427,[[60941.0,0.01],[60933.0,0.262579],[60930.0,0.16551245],[60925.0,0.28010231],[60916.0,0.262652]],[[60942.0,0.134908],[60948.0,0.26252],[60952.0,0.262501]]]
["bitfinex","BTCUSD",1727827244428,[[60941.0,0.01],[60933.0,0.262579],[60930.0,0.16551245],[60925.0,0.28010231],[60916.0,0.262652]],[[60942.0,0.134908],[60945.0,0.262533],[60948.0,0.26252],[60952.0,0.262501],[60956.0,0.28010231]]]
["bitfinex","BTCUSD",1727827244659,[[60941.0,0.01],[60937.0,0.131282],[60933.0,0.262579],[60930.0,0.16551245],[60925.0,0.28010231]],[[60942.0,0.134908],[60945.0,0.262533],[60948.0,0.26252],[60952.0,0.262501],[60956.0,0.28010231]]]
["bitfinex","BTCUSD",1727827244873,[[60941.0,0.002],[60936.0,0.131284],[60933.0,0.262579],[60930.0,0.16551245],[60926.0,0.355413]],[[60942.0,0.133908],[60943.0,0.02572176],[60945.0,0.262533],[60948.0,0.26252],[60956.0,0.28010231]]]
["bitfinex","BTCUSD",1727827245110,[[60941.0,0.002],[60933.0,0.262579],[60930.0,0.16551245],[60926.0,0.355413],[60862.0,0.5]],[[60942.0,0.133908],[60945.0,0.525066],[60948.0,0.26252],[60956.0,0.28010231],[61008.0,0.29007284]]]
["bitfinex","BTCUSD",1727827245330,[[60941.0,0.009],[60933.0,0.262579],[60930.0,0.16551245],[60926.0,0.0928],[60901.0,0.24552854]],[[60942.0,0.134908],[60945.0,0.525066],[60948.0,0.26252],[60956.0,0.28010231],[60962.0,0.04886364]]]
["bitfinex","BTCUSD",1727827245557,[[60941.0,0.009],[60937.0,0.131282],[60933.0,0.262579],[60932.0,0.262585],[60930.0,0.16551245]],[[60942.0,0.134908],[60945.0,0.262533],[60948.0,0.26252],[60952.0,0.262504],[60956.0,0.28010231]]]
["bitfinex","BTCUSD",1727827245982,[[60941.0,0.021],[60937.0,0.131282],[60933.0,0.262579],[60932.0,0.262585],[60930.0,0.16551245]],[[60942.0,0.135908],[60945.0,0.262533],[60948.0,0.26252],[60952.0,0.262504],[60956.0,0.28010231]]]
["bitfinex","BTCUSD",1727827246203,[[60941.0,0.021],[60930.0,0.16551245],[60925.0,0.262615],[60924.0,0.005],[60920.0,0.52543085]],[[60942.0,0.135908],[60945.0,0.262533],[60948.0,0.26252],[60956.0,0.28010231]]]
["bitfinex","BTCUSD",1727827246204,[[60941.0,0.021],[60930.0,0.16551245],[60925.0,0.262615],[60924.0,0.005],[60920.0,0.52543085]],[[60942.0,0.135908],[60945.0,0.525068],[60948.0,0.26252],[60956.0,0.28010231],[60963.0,0.04886364]]]
["bitfinex","BTCUSD",1727827246442,[[60941.0,0.007],[60936.0,0.002],[60930.0,0.000818],[60929.0,0.0491694],[60925.0,0.262615]],[[60942.0,0.134908],[60945.0,0.525068],[60948.0,0.26252],[60951.0,0.61913085],[60954.0,0.262496]]]
["bitfinex","BTCUSD",1727827246674,[[60936.0,0.002],[60930.0,0.000818],[60929.0,0.0491694],[60925.0,0.262615]],[[60942.0,0.134908],[60945.0,0.525068],[60948.0,0.26252],[60951.0,0.61913085],[60954.0,0.262496]]]
["bitfinex","BTCUSD",1727827246675,[[60935.0,0.002],[60930.0,0.132115],[60929.0,0.0491694],[60928.0,0.58683054],[60925.0,0.262615]],[[60936.0,0.131285],[60937.0,0.262566],[60939.0,0.26256],[60942.0,0.001636],[60945.0,0.262533]]]
["bitfinex","BTCUSD",1727827246901,[[60935.0,0.002],[60930.0,0.000818],[60929.0,0.0491694],[60928.0,0.58683054],[60925.0,0.262615]],[[60936.0,0.131285],[60937.0,0.262566],[60939.0,0.26256],[60942.0,0.002636],[60945.0,0.262533]]]
["bitfinex","BTCUSD",1727827247121,[[60935.0,0.002],[60931.0,0.131295],[60930.0,0.000818],[60929.0,0.0491694],[60928.0,0.58683054]],[[60936.0,0.131285],[60937.0,0.262566],[60939.0,0.26256],[60942.0,0.002636],[60945.0,0.262533]]]
["bitfinex","BTCUSD",1727827247354,[[60935.0,0.002],[60930.0,0.000818],[60929.0,0.0491694],[60928.0,0.32422854],[60916.0,0.0999]],[[60936.0,0.131285],[60937.0,0.262566],[60939.0,0.26256],[60942.0,0.003636],[60945.0,0.262533]]]
["bitfinex","BTCUSD",1727827247564,[[60934.0,0.002],[60930.0,0.000818],[60929.0,0.0491694],[60928.0,0.24532854],[60921.0,0.344931]],[[60935.0,0.131287],[60936.0,0.26257],[60937.0,0.262566],[60942.0,0.265183],[60966.0,0.005]]]
["bitfinex","BTCUSD",1727827247791,[[60934.0,0.002],[60930.0,0.000818],[60929.0,0.1804684],[60928.0,0.24532854],[60924.0,0.262619]],[[60935.0,0.131287],[60936.0,0.26257],[60937.0,0.262566],[60942.0,0.264183],[60960.0,0.99512401]]]
["bitfinex","BTCUSD",1727827248001,[[60934.0,0.002],[60930.0,0.000818],[60929.0,0.131299],[60928.0,0.24532854],[60924.0,0.262619]],[[60935.0,0.131287],[60936.0,0.28829355],[60937.0,0.262566],[60942.0,0.265183],[60960.0,0.99512401]]]
["bitfinex","BTCUSD",1727827248236,[[60934.0,0.002],[60930.0,0.000818],[60929.0,0.131299],[60928.0,0.24532854],[60924.0,0.262619]],[[60935.0,0.131287],[60936.0,0.28829355],[60937.0,0.262566],[60942.0,0.264183],[60960.0,0.99512401]]]
["bitfinex","BTCUSD",1727827248509,[[60934.0,0.002],[60930.0,0.000818],[60928.0,0.24532854],[60927.0,0.131304],[60924.0,0.262619]],[[60935.0,0.131287],[60936.0,0.28829355],[60937.0,0.262566],[60942.0,0.264183],[60945.0,0.24532854]]]
["bitfinex","BTCUSD",1727827248751,[[60934.0,0.002],[60930.0,0.000818],[60929.0,0.131299],[60928.0,0.24532854],[60924.0,0.262619]],[[60935.0,0.131287],[60936.0,0.28929355],[60937.0,0.262566],[60942.0,0.264183],[60945.0,0.24532854]]]
["bitfinex","BTCUSD",1727827249186,[[60934.0,0.002],[60930.0,0.132115],[60928.0,0.50793154],[60905.0,0.026917],[60851.0,0.5]],[[60935.0,0.131287],[60936.0,0.29029355],[60942.0,0.264183],[60944.0,0.262537],[60945.0,0.24532854]]]
["bitfinex","BTCUSD",1727827249392,[[60930.0,0.132115],[60928.0,0.50793154],[60905.0,0.026917],[60883.0,0.21635197],[60863.0,0.26831861]],[[60935.0,0.14075918],[60936.0,0.29029355],[60939.0,0.262559],[60942.0,0.001636],[60944.0,0.262537]]]
["bitfinex","BTCUSD",1727827249612,[[60930.0,0.132115],[60928.0,0.50793154],[60905.0,0.026917],[60888.0,0.14652408],[60883.0,0.21635197]],[[60935.0,0.14075918],[60936.0,0.29029355],[60939.0,0.262559],[60942.0,0.001636],[60944.0,0.262537]]]
["bitfinex","BTCUSD",1727827249820,[[60934.0,0.002],[60930.0,0.132115],[60928.0,0.50793154],[60908.0,0.002],[60905.0,0.026917]],[[60935.0,0.14075918],[60936.0,0.28829355],[60939.0,0.262559],[60942.0,0.001636],[60944.0,0.262537]]]
["bitfinex","BTCUSD",1727827250031,[[60934.0,0.015],[60930.0,0.132115],[60928.0,0.50793154],[60908.0,0.002],[60905.0,0.026917]],[[60935.0,0.14175918],[60936.0,0.28829355],[60939.0,0.262559],[60942.0,0.001636],[60944.0,0.262537]]]
["bitfinex","BTCUSD",1727827250248,[[60934.0,0.023],[60930.0,0.132115],[60928.0,0.50793154],[60908.0,0.002],[60905.0,0.026917]],[[60935.0,0.14275918],[60936.0,0.28829355],[60939.0,0.262559],[60942.0,0.001636],[60944.0,0.262537]]]
["bitfinex","BTCUSD",1727827250435,[[60934.0,0.015],[60930.0,0.132115],[60928.0,0.50793154],[60908.0,0.002],[60905.0,0.026917]],[[60935.0,0.14175918],[60936.0,0.28829355],[60939.0,0.262559],[60942.0,0.001636],[60944.0,0.262537]]]
["bitfinex","BTCUSD",1727827250673,[[60934.0,0.002],[60930.0,0.132115],[60928.0,0.50793154],[60908.0,0.002],[60905.0,0.026917]],[[60935.0,0.13742924],[60936.0,0.28829355],[60939.0,0.262559],[60942.0,0.001636],[60944.0,0.262537]]]
["bitfinex","BTCUSD",1727827251110,[[60934.0,0.002],[60931.0,0.131295],[60930.0,0.021818],[60928.0,0.50793154],[60908.0,0.002]],[[60935.0,0.13942924],[60936.0,0.28829355],[60939.0,0.262559],[60942.0,0.001636],[60944.0,0.262537]]]
["bitfinex","BTCUSD",1727827251347,[[60934.0,0.002],[60931.0,0.131295],[60930.0,0.013818],[60928.0,0.50793154],[60908.0,0.002]],[[60935.0,0.13842924],[60936.0,0.28829355],[60939.0,0.262559],[60942.0,0.001636],[60944.0,0.262537]]]
["bitfinex","BTCUSD",1727827251618,[[60930.0,0.013818],[60928.0,0.50793154]],[[60935.0,0.13842924],[60936.0,0.28829355],[60939.0,0.262559],[60942.0,0.001636],[60944.0,0.262537]]]
["bitfinex","BTCUSD",1727827251619,[[60932.0,0.002],[60930.0,0.013818],[60928.0,0.50793154],[60922.0,0.3171943],[60920.0,0.52543085]],[[60935.0,0.01047218],[60936.0,0.15700955],[60939.0,0.262559],[60941.0,0.26255],[60942.0,0.001636]]]
["bitfinex","BTCUSD",1727827251844,[[60932.0,0.002],[60930.0,0.013818],[60928.0,0.50793154],[60922.0,0.3171943],[60920.0,0.52543085]],[[60935.0,0.01047218],[60936.0,0.15700955],[60942.0,0.001636]]]
["bitfinex","BTCUSD",1727827251845,[[60934.0,0.14219223],[60932.0,0.002],[60931.0,0.525176],[60930.0,0.3464883],[60928.0,0.50793154]],[[60935.0,0.01147218],[60936.0,0.02572355],[60942.0,0.001636],[60945.0,0.262533],[60948.0,0.262522]]]
["bitfinex","BTCUSD",1727827252103,[[60934.0,0.5893673],[60931.0,0.525176],[60930.0,0.013818],[60928.0,0.50793154],[60919.0,0.362643]],[[60935.0,0.001],[60942.0,0.001636],[60960.0,0.32182854],[60961.0,0.0937],[60962.0,0.3284811]]]
["bitfinex","BTCUSD",1727827252319,[[60934.0,0.89128576],[60933.0,0.005],[60931.0,0.525176],[60930.0,0.000818],[60928.0,0.50793154]],[[60935.0,0.001],[60942.0,0.001636],[60959.0,0.262474],[60960.0,0.24532854],[60961.0,0.0937]]]
["bitfinex","BTCUSD",1727827252535,[[60941.0,0.41337631],[60939.0,0.005],[60938.0,0.262558],[60936.0,0.262568],[60934.0,0.43179445]],[[60942.0,0.001636],[60949.0,0.24532854],[60958.0,0.262476],[60960.0,0.24532854],[60962.0,0.262458]]]
["bitfinex","BTCUSD",1727827252772,[[60941.0,0.57807076],[60939.0,0.005],[60938.0,0.262558],[60937.0,0.262562],[60936.0,0.262568]],[[60942.0,0.001636],[60949.0,0.24532854],[60959.0,0.262474],[60960.0,0.24532854],[60962.0,0.262458]]]
["bitfinex","BTCUSD",1727827253026,[[60941.0,0.57807076],[60939.0,0.005],[60938.0,0.262558],[60937.0,0.262562],[60936.0,0.262568]],[[60942.0,0.001636],[60957.0,0.13124],[60959.0,0.262474],[60960.0,0.24532854],[60962.0,0.262458]]]
["bitfinex","BTCUSD",1727827253241,[[60941.0,0.57807076],[60939.0,0.005],[60938.0,0.262558],[60937.0,0.262562],[60936.0,0.262568]],[[60942.0,0.001636],[60959.0,0.262474],[60960.0,0.24532854]]]
["bitfinex","BTCUSD",1727827253242,[[60941.0,0.57807076],[60939.0,0.005],[60938.0,0.262558],[60937.0,0.262562],[60936.0,0.262568]],[[60942.0,0.001636],[60958.0,0.131239],[60959.0,0.262474],[60960.0,0.24532854],[60968.0,0.262433]]]
["bitfinex","BTCUSD",1727827253526,[[60941.0,0.57807076],[60939.0,0.005],[60938.0,0.262558],[60937.0,0.262562],[60936.0,0.262568]],[[60942.0,0.001636],[60959.0,0.262474],[60960.0,0.24532854]]]
["bitfinex","BTCUSD",1727827253527,[[60941.0,0.57807076],[60939.0,0.005],[60938.0,0.262558],[60937.0,0.262562],[60936.0,0.262568]],[[60942.0,0.001636],[60959.0,0.262474],[60960.0,0.24532854],[61009.0,0.001638],[61010.0,0.26589962]]]
["bitfinex","BTCUSD",1727827253785,[[60941.0,0.57807076],[60939.0,0.005],[60938.0,0.262558],[60937.0,0.262562],[60936.0,0.262568]],[[60942.0,0.001636],[60959.0,0.262474],[60960.0,0.24532854],[60961.0,0.262465],[60968.0,0.04886364]]]
["bitfinex","BTCUSD",1727827254015,[[60955.0,0.28210231],[60946.0,0.005],[60943.0,0.1],[60941.0,0.23909445],[60940.0,0.262552]],[[60959.0,0.262474]]]
["bitfinex","BTCUSD",1727827254016,[[60955.0,0.28210231],[60946.0,0.005],[60943.0,0.1],[60941.0,0.23909445],[60940.0,0.262552]],[[60959.0,0.24532854],[60966.0,0.24532854],[60971.0,0.002],[60973.0,0.29419218],[60977.0,0.262397]]]
["bitfinex","BTCUSD",1727827254236,[[60958.0,0.131237],[60955.0,0.44679676],[60946.0,0.005],[60943.0,0.1],[60941.0,0.0664]],[[60959.0,0.24532854],[60966.0,0.24532854],[60971.0,0.002],[60973.0,0.24532854],[60981.0,0.0789]]]
["bitfinex","BTCUSD",1727827254473,[[60965.0,0.131222],[60961.0,0.262462],[60959.0,0.262471],[60956.0,0.262481],[60955.0,0.44679676]],[[60966.0,0.24532854],[60971.0,0.002],[60973.0,0.24532854],[60977.0,0.262395],[60981.0,0.0789]]]
["bitfinex","BTCUSD",1727827254700,[[60966.0,0.002],[60961.0,0.13123],[60956.0,0.262481],[60955.0,0.44479676],[60946.0,0.3169119]],[[60971.0,0.002],[60973.0,0.24532854],[60977.0,0.262395],[60981.0,0.0789]]]
["bitfinex","BTCUSD",1727827254701,[[60966.0,0.002],[60961.0,0.13123],[60956.0,0.262481],[60955.0,0.44479676],[60946.0,0.3169119]],[[60970.0,0.262424],[60971.0,0.002],[60973.0,0.24532854],[60977.0,0.262395],[60981.0,0.0789]]]
["bitfinex","BTCUSD",1727827254922,[[60966.0,0.002],[60959.0,0.262467],[60957.0,0.24532854],[60956.0,0.262481],[60955.0,0.16469445]],[[60970.0,0.262424],[60971.0,0.002],[60977.0,0.262395],[60981.0,0.0789]]]
["bitfinex","BTCUSD",1727827254923,[[60966.0,0.002],[60959.0,0.262467],[60957.0,0.24532854],[60956.0,0.262481],[60955.0,0.16469445]],[[60970.0,0.131213],[60971.0,0.002],[60974.0,0.26241],[60976.0,0.28010231],[60977.0,0.262395]]]
["bitfinex","BTCUSD",1727827255137,[[60966.0,0.002],[60960.0,0.131232],[60957.0,0.24532854],[60956.0,0.262481],[60955.0,0.16469445]],[[60967.0,0.131218],[60970.0,0.262426],[60971.0,0.002],[60974.0,0.26241],[60976.0,0.28010231]]]
["bitfinex","BTCUSD",1727827255351,[[60966.0,0.002],[60962.0,0.131228],[60960.0,0.262466],[60957.0,0.24532854],[60956.0,0.262481]],[[60970.0,0.262426],[60971.0,0.002],[60974.0,0.26241],[60976.0,0.28010231]]]
["bitfinex","BTCUSD",1727827255352,[[60966.0,0.002],[60962.0,0.131228],[60960.0,0.262466],[60957.0,0.24532854],[60956.0,0.262481]],[[60969.0,0.131215],[60970.0,0.0257106],[60971.0,0.264422],[60974.0,0.26241],[60976.0,0.28010231]]]
["bitfinex","BTCUSD",1727827255573,[[60957.0,0.42837214],[60955.0,0.262485],[60939.0,0.262554],[60937.0,0.00461336],[60934.0,0.023]],[[60964.0,0.131226],[60968.0,0.262433],[60970.0,0.0257106],[60971.0,0.28210231],[60974.0,0.26241]]]
["bitfinex","BTCUSD",1727827255779,[[60957.0,0.29713414],[60953.0,0.262494],[60950.0,0.262507],[60941.0,0.32572854],[60939.0,0.262554]],[[60970.0,0.0257106],[60971.0,0.28210231],[60974.0,0.26241],[60980.0,0.50970954],[60984.0,0.04887112]]]
["bitfinex","BTCUSD",1727827255989,[[60963.0,0.002],[60957.0,0.29513414],[60956.0,0.131242],[60953.0,0.262494],[60950.0,0.262507]],[[60965.0,0.131223],[60969.0,0.262429],[60970.0,0.0257106],[60971.0,0.28210231],[60974.0,0.26241]]]
["bitfinex","BTCUSD",1727827256194,[[60963.0,0.002],[60957.0,0.29513414],[60956.0,0.131242],[60953.0,0.262494],[60950.0,0.262507]],[[60965.0,0.131223],[60967.0,0.262439],[60969.0,0.262429],[60970.0,0.0257106],[60971.0,0.28210231]]]
["bitfinex","BTCUSD",1727827256411,[[60963.0,0.002],[60957.0,0.29513414],[60954.0,0.131244],[60953.0,0.262494],[60950.0,0.262507]],[[60964.0,0.131224],[60968.0,0.262433],[60970.0,0.0257106],[60971.0,0.28210231],[60987.0,0.13905668]]]
["bitfinex","BTCUSD",1727827256650,[[60962.0,0.002],[60957.0,0.29513414],[60955.0,0.131244],[60953.0,0.262494],[60950.0,0.262507]],[[60964.0,0.131224],[60968.0,0.262433],[60970.0,0.0257106],[60971.0,0.28210231],[60985.0,0.5]]]
["bitfinex","BTCUSD",1727827256867,[[60962.0,0.002],[60957.0,0.29613414],[60955.0,0.131244],[60953.0,0.262494],[60950.0,0.262507]],[[60964.0,0.131224],[60968.0,0.262433],[60969.0,0.262432],[60970.0,0.0257106],[60971.0,0.28210231]]]
["bitfinex","BTCUSD",1727827257355,[[60963.0,0.002],[60962.0,0.002],[60957.0,0.29513414],[60953.0,0.262494],[60950.0,0.262507]],[[60964.0,0.131224],[60965.0,0.262447],[60968.0,0.262433],[60970.0,0.0257106],[60971.0,0.28210231]]]
["bitfinex","BTCUSD",1727827257561,[[60963.0,0.004],[60957.0,0.29513414],[60954.0,0.131245],[60953.0,0.262494],[60950.0,0.262507]],[[60964.0,0.131224],[60965.0,0.262447],[60968.0,0.262433],[60970.0,0.0257106],[60971.0,0.54452331]]]
["bitfinex","BTCUSD",1727827257782,[[60963.0,0.004],[60957.0,0.29513414],[60950.0,0.262507],[60944.0,0.262533],[60915.0,0.04884615]],[[60964.0,0.131224],[60965.0,0.262447],[60968.0,0.262433],[60970.0,0.0257106],[60971.0,0.54452331]]]
["bitfinex","BTCUSD",1727827257972,[[60963.0,0.002],[60962.0,0.002],[60957.0,0.29513414],[60950.0,0.262507],[60946.0,0.262526]],[[60964.0,0.131224],[60965.0,0.264083],[60966.0,0.28010231],[60968.0,0.262433],[60971.0,0.264421]]]
["bitfinex","BTCUSD",1727827258214,[[60963.0,0.002],[60957.0,0.29513414],[60950.0,0.262507],[60946.0,0.262526]],[[60964.0,0.131224],[60965.0,0.264083],[60966.0,0.28010231],[60968.0,0.262433],[60971.0,0.264421]]]
["bitfinex","BTCUSD",1727827258215,[[60963.0,0.002],[60959.0,0.002],[60957.0,0.29513414],[60950.0,0.262507],[60946.0,0.262526]],[[60964.0,0.131224],[60965.0,0.264083],[60966.0,0.28010231],[60968.0,0.262433],[60971.0,0.264421]]]
["bitfinex","BTCUSD",1727827258621,[[60957.0,0.0518056],[60951.0,0.24532854],[60950.0,0.262507],[60946.0,0.262526],[60934.0,0.0275618]],[[60965.0,0.001636],[60966.0,0.28010231],[60968.0,0.262433],[60971.0,0.002],[60988.0,0.07793247]]]
["bitfinex","BTCUSD",1727827258831,[[60957.0,0.0518056],[60951.0,0.24532854],[60949.0,0.131256],[60946.0,0.262526],[60934.0,0.0275618]],[[60965.0,0.001636],[60971.0,0.002],[60988.0,0.07793247]]]
["bitfinex","BTCUSD",1727827258832,[[60957.0,0.0518056],[60951.0,0.24532854],[60949.0,0.131256],[60946.0,0.262526],[60942.0,0.262541]],[[60958.0,0.131237],[60960.0,0.28010231],[60961.0,0.262463],[60965.0,0.264082],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827259058,[[60957.0,0.0518056],[60951.0,0.37657954],[60949.0,0.262513],[60946.0,0.262526],[60942.0,0.262541]],[[60958.0,0.131237],[60960.0,0.54257031],[60961.0,0.262463],[60965.0,0.264082],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827259287,[[60957.0,0.002],[60951.0,0.37657954],[60949.0,0.262513],[60946.0,0.262526],[60942.0,0.262541]],[[60958.0,0.131237],[60960.0,0.54257031],[60961.0,0.262463],[60965.0,0.264082],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827259528,[[60957.0,0.002],[60951.0,0.37657954],[60949.0,0.262513],[60946.0,0.262526],[60945.0,0.0497982]],[[60958.0,0.13937492],[60960.0,0.54257031],[60961.0,0.262463],[60965.0,0.264082],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827260005,[[60957.0,0.002],[60952.0,0.13125],[60951.0,0.24532854],[60949.0,0.262513],[60946.0,0.262526]],[[60958.0,0.13937492],[60960.0,0.28010231],[60961.0,0.262463],[60965.0,0.264082],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827260219,[[60957.0,0.009],[60951.0,0.24532854],[60949.0,0.262513],[60944.0,0.262535],[60940.0,0.28010231]],[[60958.0,0.00813792],[60965.0,0.264082],[60968.0,0.262435],[60970.0,0.28010231],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827260436,[[60957.0,0.009],[60951.0,0.24532854],[60944.0,0.262535],[60940.0,0.28010231],[60914.0,0.11460315]],[[60958.0,0.00813792],[60962.0,0.262458],[60965.0,0.264082],[60968.0,0.262435],[60970.0,0.28010231]]]
["bitfinex","BTCUSD",1727827260691,[[60960.0,0.002],[60957.0,0.014],[60951.0,0.24532854],[60950.0,0.262509],[60947.0,0.262519]],[[60961.0,0.131232],[60963.0,0.262454],[60965.0,0.264082],[60970.0,0.28010231],[60971.0,0.264422]]]
["bitfinex","BTCUSD",1727827261150,[[60962.0,0.002],[60957.0,0.014],[60951.0,0.24532854],[60947.0,0.262519],[60932.0,0.262583]],[[60963.0,0.131227],[60964.0,0.26245],[60965.0,0.001636],[60967.0,0.262437],[60970.0,0.28010231]]]
["bitfinex","BTCUSD",1727827261351,[[60962.0,0.002],[60957.0,0.014],[60951.0,0.24532854],[60947.0,0.262519],[60932.0,0.262583]],[[60963.0,0.131227],[60964.0,0.26245],[60965.0,0.001636],[60967.0,0.262437],[60968.0,0.262435]]]
["bitfinex","BTCUSD",1727827261565,[[60962.0,0.002],[60958.0,0.00328056],[60957.0,0.014],[60951.0,0.24532854],[60950.0,0.262507]],[[60963.0,0.131227],[60964.0,0.26245],[60965.0,0.001636],[60967.0,0.262437],[60990.0,0.37948255]]]
["bitfinex","BTCUSD",1727827261802,[[60962.0,0.002],[60958.0,0.00328056],[60957.0,0.014],[60953.0,0.262496],[60951.0,0.24532854]],[[60963.0,0.131227],[60965.0,0.001636],[60967.0,0.262437],[60990.0,0.37948255]]]
["bitfinex","BTCUSD",1727827261803,[[60962.0,0.002],[60958.0,0.00328056],[60957.0,0.014],[60953.0,0.262496],[60951.0,0.24532854]],[[60963.0,0.02571257],[60965.0,0.001636],[60967.0,0.262437],[60969.0,0.262432],[60972.0,0.262418]]]
["bitfinex","BTCUSD",1727827262076,[[60962.0,0.002],[60958.0,0.00328056],[60957.0,0.014],[60953.0,0.262496],[60951.0,0.24532854]],[[60965.0,0.001636],[60969.0,0.262432],[60972.0,0.262418]]]
["bitfinex","BTCUSD",1727827262077,[[60962.0,0.002],[60958.0,0.00328056],[60957.0,0.014],[60956.0,0.262481],[60953.0,0.262496]],[[60965.0,0.001636],[60969.0,0.262432],[60972.0,0.262418],[60978.0,0.262393],[60984.0,0.262365]]]
["bitfinex","BTCUSD",1727827262270,[[60963.0,0.0032802],[60962.0,0.002],[60959.0,0.26247],[60957.0,0.0963],[60956.0,0.262481]],[[60965.0,0.001636],[60972.0,0.262418],[60978.0,0.262393],[60984.0,0.262365]]]
["bitfinex","BTCUSD",1727827262271,[[60963.0,0.0032802],[60962.0,0.002],[60959.0,0.26247],[60957.0,0.0963],[60956.0,0.262481]],[[60965.0,0.001636],[60972.0,0.262418],[60974.0,0.26241],[60978.0,0.262393],[60980.0,0.28210231]]]
["bitfinex","BTCUSD",1727827262505,[[60963.0,0.0032802],[60962.0,0.002],[60961.0,0.131229],[60959.0,0.26247],[60958.0,0.24532854]],[[60965.0,0.001636],[60969.0,0.131214],[60972.0,0.262418],[60974.0,0.26241],[60978.0,0.262393]]]
["bitfinex","BTCUSD",1727827262754,[[60964.0,0.002],[60960.0,0.004],[60957.0,0.0823],[60952.0,0.054078],[60950.0,0.54261031]],[[60965.0,0.001636],[60969.0,0.26243],[60971.0,0.24732854],[60974.0,0.26241],[60985.0,0.014]]]
["bitfinex","BTCUSD",1727827262967,[[60964.0,0.18969445],[60963.0,0.131226],[60962.0,0.24532854],[60960.0,0.004],[60959.0,0.262469]],[[60965.0,0.001636],[60971.0,0.002],[60972.0,0.131208],[60973.0,0.262412],[60980.0,0.002]]]
["bitfinex","BTCUSD",1727827263183,[[60964.0,0.18969445],[60962.0,0.24532854],[60959.0,0.262469]],[[60965.0,0.001636],[60971.0,0.002],[60980.0,0.002]]]
["bitfinex","BTCUSD",1727827263184,[[60964.0,0.32091845],[60962.0,0.24532854],[60961.0,0.262459],[60959.0,0.262469],[60950.0,0.28710231]],[[60965.0,0.001636],[60971.0,0.002],[60976.0,0.131199],[60978.0,0.26239],[60980.0,0.002]]]
["bitfinex","BTCUSD",1727827263406,[[60964.0,0.32091845],[60962.0,0.004],[60961.0,0.262459],[60960.0,0.005],[60959.0,0.524938]],[[60965.0,0.001636],[60971.0,0.002],[60978.0,0.26239],[60980.0,0.002]]]
["bitfinex","BTCUSD",1727827263407,[[60964.0,0.32091845],[60962.0,0.004],[60961.0,0.262459],[60960.0,0.005],[60959.0,0.524938]],[[60965.0,0.001636],[60971.0,0.002],[60978.0,0.262391],[60980.0,0.002],[60981.0,0.50770654]]]
["bitfinex","BTCUSD",1727827263632,[[60964.0,0.32091845],[60961.0,0.262459],[60960.0,0.005],[60959.0,0.524938],[60950.0,0.54261231]],[[60965.0,0.001636],[60971.0,0.002],[60975.0,0.262406],[60978.0,0.262391],[60980.0,0.002]]]
["bitfinex","BTCUSD",1727827263905,[[60964.0,0.32091845],[60959.0,0.524938]],[[60965.0,0.001636],[60971.0,0.002],[60975.0,0.262406],[60978.0,0.262391],[60980.0,0.002]]]
["bitfinex","BTCUSD",1727827263906,[[60964.0,0.002],[60959.0,0.262469],[60958.0,0.262474],[60955.0,0.262485],[60945.0,0.28010231]],[[60965.0,0.001636],[60970.0,0.262428],[60971.0,0.002],[60972.0,0.262416],[60975.0,0.262406]]]
["bitfinex","BTCUSD",1727827264117,[[60964.0,0.021],[60960.0,0.131231],[60959.0,0.50779754],[60955.0,0.262485],[60951.0,0.50783054]],[[60965.0,0.001636],[60967.0,0.131218],[60970.0,0.262428],[60971.0,0.002],[60972.0,0.262416]]]
["bitfinex","BTCUSD",1727827264383,[[60964.0,0.012],[60961.0,0.131231],[60959.0,0.50779754],[60955.0,0.262485],[60951.0,0.50783054]],[[60965.0,0.00979857],[60970.0,0.262428],[60971.0,0.002],[60972.0,0.262416],[60994.0,0.3940632]]]
["bitfinex","BTCUSD",1727827264608,[[60964.0,0.002],[60959.0,0.50779754],[60955.0,0.262485],[60951.0,0.24532854],[60946.0,0.002]],[[60965.0,0.001636],[60971.0,0.002],[60972.0,0.262416],[60994.0,0.3940632],[61019.0,0.001638]]]
["bitfinex","BTCUSD",1727827264836,[[60964.0,0.002],[60959.0,0.24532854],[60958.0,0.262475],[60955.0,0.262485],[60951.0,0.50783054]],[[60965.0,0.00979857],[60969.0,0.262429],[60971.0,0.002],[60994.0,0.3940632],[61001.0,0.25032854]]]
["bitfinex","BTCUSD",1727827265063,[[60964.0,0.002],[60961.0,0.13123],[60958.0,0.262475],[60955.0,0.262485],[60951.0,0.50783054]],[[60965.0,0.02734505],[60966.0,0.131221],[60969.0,0.262429],[60971.0,0.26442],[60974.0,0.262408]]]
["bitfinex","BTCUSD",1727827265290,[[60964.0,0.002],[60959.0,0.131234],[60955.0,0.262485],[60954.0,0.262492],[60952.0,0.049078]],[[60965.0,0.16672962],[60967.0,0.262441],[60969.0,0.262429],[60971.0,0.28210231],[60981.0,0.50770754]]]
["bitfinex","BTCUSD",1727827265552,[[60961.0,0.002],[60952.0,0.049078],[60951.0,0.24532854],[60949.0,0.820911],[60945.0,0.0999]],[[60965.0,0.16672962],[60967.0,0.262441],[60971.0,0.28210231],[60981.0,0.50770754]]]
["bitfinex","BTCUSD",1727827265553,[[60961.0,0.002],[60952.0,0.049078],[60951.0,0.24532854],[60949.0,0.820911],[60945.0,0.0999]],[[60964.0,0.26245],[60965.0,0.00979857],[60966.0,0.28010231],[60967.0,0.262441],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827265776,[[60961.0,0.002],[60952.0,0.180327],[60951.0,0.24532854],[60949.0,0.820911],[60945.0,0.0999]],[[60962.0,0.131229],[60963.0,0.262454],[60964.0,0.26245],[60965.0,0.00979857],[60966.0,0.28010231]]]
["bitfinex","BTCUSD",1727827266002,[[60961.0,0.002],[60952.0,0.049078],[60951.0,0.24532854],[60949.0,0.820911],[60946.0,0.262527]],[[60962.0,0.131229],[60963.0,0.262454],[60964.0,0.26245],[60965.0,0.001636],[60966.0,0.28010231]]]
["bitfinex","BTCUSD",1727827266243,[[60961.0,0.002],[60952.0,0.049078],[60951.0,0.24532854],[60949.0,0.820911],[60946.0,0.262527]],[[60962.0,0.13939157],[60963.0,0.262454],[60964.0,0.26245],[60965.0,0.001636],[60966.0,0.28010231]]]
["bitfinex","BTCUSD",1727827266505,[[60961.0,0.002],[60952.0,0.049078],[60951.0,0.37658054],[60949.0,0.820911],[60948.0,0.262514]],[[60962.0,0.13939157],[60963.0,0.262454],[60964.0,0.26245],[60965.0,0.001636],[60966.0,0.28010231]]]
["bitfinex","BTCUSD",1727827266713,[[60961.0,0.002],[60952.0,0.311576],[60951.0,0.24532854],[60949.0,0.820911],[60934.0,0.005]],[[60962.0,0.13939157],[60963.0,0.262454],[60964.0,0.26245],[60965.0,0.001636],[60966.0,0.28010231]]]
["bitfinex","BTCUSD",1727827266926,[[60961.0,0.002],[60952.0,0.180328],[60951.0,0.24532854],[60949.0,0.820911],[60947.0,0.262519]],[[60962.0,0.13939157],[60963.0,0.262454],[60964.0,0.26245],[60965.0,0.001636],[60966.0,0.28010231]]]
["bitfinex","BTCUSD",1727827267148,[[60961.0,0.012],[60955.0,0.002],[60952.0,0.049078],[60951.0,0.24532854],[60949.0,0.5584]],[[60962.0,0.13939157],[60963.0,0.262454],[60964.0,0.26245],[60965.0,0.001636],[60966.0,0.28010231]]]
["bitfinex","BTCUSD",1727827267373,[[60961.0,0.007],[60952.0,0.049078],[60951.0,0.24532854],[60949.0,0.4761],[60941.0,0.59099454]],[[60962.0,0.13939157],[60963.0,0.262454],[60964.0,0.26245],[60965.0,0.001636],[60966.0,0.28010231]]]
["bitfinex","BTCUSD",1727827267593,[[60961.0,0.007],[60952.0,0.049078],[60951.0,0.24532854],[60949.0,0.4761],[60944.0,0.262534]],[[60962.0,0.23939157],[60963.0,0.262454],[60964.0,0.26245],[60965.0,0.001636],[60973.0,0.04883874]]]
["bitfinex","BTCUSD",1727827267821,[[60952.0,0.051078],[60951.0,0.24532854],[60949.0,0.4761],[60946.0,0.131263],[60944.0,0.262534]],[[60953.0,0.131248],[60954.0,0.262493],[60959.0,0.262471],[60962.0,0.38826488],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827268038,[[60952.0,0.049078],[60951.0,0.24732854],[60949.0,0.4761],[60926.0,0.28010231],[60925.0,0.005]],[[60953.0,0.131248],[60954.0,0.262493],[60956.0,0.54259031],[60959.0,0.262471],[60962.0,0.10816257]]]
["bitfinex","BTCUSD",1727827268260,[[60951.0,0.24532854],[60949.0,0.4761],[60943.0,0.131268],[60926.0,0.28010231],[60925.0,0.005]],[[60953.0,0.00822184],[60954.0,0.262493],[60956.0,0.54259031],[60962.0,0.1],[60974.0,0.31858666]]]
["bitfinex","BTCUSD",1727827268476,[[60951.0,0.24532854],[60949.0,0.4761],[60940.0,0.8476017],[60936.0,0.36747],[60928.0,0.50792954]],[[60952.0,0.13125],[60953.0,0.29643554],[60954.0,0.262493],[60956.0,0.54259031],[60962.0,0.1]]]
["bitfinex","BTCUSD",1727827268685,[[60949.0,0.4761],[60940.0,0.8476017],[60936.0,0.36747],[60931.0,0.1],[60928.0,0.50792954]],[[60950.0,0.131255],[60953.0,0.2882137],[60956.0,0.54259031],[60962.0,0.1],[60974.0,0.31858666]]]
["bitfinex","BTCUSD",1727827268901,[[60949.0,0.4761],[60943.0,0.131269],[60940.0,0.8476017],[60936.0,0.36747],[60931.0,0.1]],[[60950.0,0.131255],[60951.0,0.262506],[60953.0,0.2882137],[60956.0,0.54259031],[60962.0,0.1]]]
["bitfinex","BTCUSD",1727827269155,[[60951.0,0.002],[60949.0,0.4761],[60945.0,0.262528],[60940.0,0.8476017],[60936.0,0.1049]],[[60953.0,0.0257157],[60956.0,0.262488],[60961.0,0.262466],[60962.0,0.1],[60972.0,0.04883874]]]
["bitfinex","BTCUSD",1727827269387,[[60951.0,0.002],[60949.0,0.4761],[60945.0,0.262528],[60940.0,0.8476017],[60936.0,0.1049]],[[60953.0,0.0257157]]]
["bitfinex","BTCUSD",1727827269388,[[60952.0,0.54655361],[60951.0,0.014],[60950.0,0.26251],[60949.0,0.73861],[60948.0,0.28010231]],[[60953.0,0.0257157],[60965.0,0.264085],[60971.0,0.002],[60973.0,0.1],[60975.0,0.04883874]]]
["bitfinex","BTCUSD",1727827269614,[[60952.0,0.32094445],[60951.0,0.014],[60950.0,0.26251],[60949.0,0.26251],[60948.0,0.28510231]],[[60953.0,0.0257157],[60965.0,0.001636],[60968.0,0.131217],[60970.0,0.262425],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827269829,[[60952.0,0.50314445],[60950.0,0.26251],[60949.0,0.26251],[60948.0,0.28510231],[60941.0,0.24614654]],[[60953.0,0.0257157],[60965.0,0.132859],[60967.0,0.50776654],[60970.0,0.262425],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827270049,[[60952.0,0.50314445],[60951.0,0.24532854],[60950.0,0.26251],[60949.0,0.27651],[60948.0,0.005]],[[60953.0,0.0257157],[60965.0,0.001636],[60970.0,0.131212],[60971.0,0.002],[60973.0,0.524823]]]
["bitfinex","BTCUSD",1727827270256,[[60952.0,0.50314445],[60950.0,0.26251],[60949.0,0.27651],[60948.0,0.005]],[[60953.0,0.0257157],[60965.0,0.001636],[60970.0,0.131212],[60971.0,0.002],[60973.0,0.524823]]]
["bitfinex","BTCUSD",1727827270257,[[60952.0,0.50314445],[60950.0,0.26751],[60949.0,0.26251],[60948.0,0.28010231],[60938.0,0.005]],[[60953.0,0.0257157],[60965.0,0.001636],[60971.0,0.002],[60973.0,0.262411],[60980.0,0.0957]]]
["bitfinex","BTCUSD",1727827270520,[[60952.0,0.60314445],[60951.0,0.005],[60950.0,0.26251],[60949.0,0.26251],[60943.0,0.28010231]],[[60953.0,0.0257157],[60965.0,0.001636],[60970.0,0.262425],[60971.0,0.002],[60973.0,0.262411]]]
["bitfinex","BTCUSD",1727827270772,[[60952.0,0.60314445],[60951.0,0.005],[60950.0,0.26251],[60949.0,0.26251],[60943.0,0.28010231]],[[60953.0,0.0257157],[60965.0,0.001636],[60971.0,0.002],[60973.0,0.262411]]]
["bitfinex","BTCUSD",1727827270773,[[60952.0,0.63114445],[60951.0,0.005],[60950.0,0.26251],[60949.0,0.26251],[60944.0,0.00451659]],[[60953.0,0.0257157],[60965.0,0.13286],[60971.0,0.002],[60972.0,0.28010231],[60973.0,0.262411]]]
["bitfinex","BTCUSD",1727827270987,[[60962.0,0.002],[60958.0,0.131236],[60956.0,0.26248],[60954.0,0.26249],[60953.0,0.023]],[[60963.0,0.131227],[60965.0,0.264084],[60970.0,0.262427],[60971.0,0.002],[60972.0,0.28010231]]]
["bitfinex","BTCUSD",1727827271195,[[60962.0,0.002],[60959.0,0.131234],[60956.0,0.26248],[60954.0,0.26249],[60952.0,0.48389445]],[[60963.0,0.131227],[60965.0,0.264084],[60966.0,0.262442],[60970.0,0.262427],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827271405,[[60962.0,0.002],[60956.0,0.26248],[60954.0,0.26249],[60952.0,0.48471245],[60948.0,0.24532854]],[[60963.0,0.131227],[60965.0,0.001636],[60966.0,0.262442],[60968.0,0.28010231],[60970.0,0.262427]]]
["bitfinex","BTCUSD",1727827271613,[[60962.0,0.002],[60956.0,0.26248],[60955.0,0.24532854],[60954.0,0.26249],[60952.0,0.48471245]],[[60963.0,0.131227],[60965.0,0.001636],[60966.0,0.262442],[60968.0,0.28010231],[60970.0,0.262427]]]
["bitfinex","BTCUSD",1727827271614,[[60962.0,0.002],[60956.0,0.26248],[60955.0,0.24532854],[60954.0,0.26249],[60952.0,0.48471245]],[[60963.0,0.131227],[60965.0,0.001636],[60966.0,0.262442],[60967.0,0.262439],[60968.0,0.28010231]]]
["bitfinex","BTCUSD",1727827272059,[[60962.0,0.002],[60958.0,0.131235],[60956.0,0.26248],[60955.0,0.24532854],[60954.0,0.26249]],[[60963.0,0.131227],[60965.0,0.001636],[60966.0,0.262442],[60967.0,0.262439],[60968.0,0.28010231]]]
["bitfinex","BTCUSD",1727827272269,[[60962.0,0.002],[60956.0,0.26248],[60955.0,0.24532854],[60954.0,0.26249],[60952.0,0.49871245]],[[60963.0,0.131227],[60965.0,0.001636],[60966.0,0.262442],[60967.0,0.262439],[60968.0,0.28010231]]]
["bitfinex","BTCUSD",1727827272476,[[60962.0,0.002],[60956.0,0.26248],[60955.0,0.24532854],[60954.0,0.26249],[60952.0,0.48471245]],[[60963.0,0.131227],[60965.0,0.001636],[60966.0,0.262442],[60967.0,0.262439],[60968.0,0.28010231]]]
["bitfinex","BTCUSD",1727827272708,[[60960.0,0.002],[60955.0,0.37657154],[60954.0,0.26249],[60952.0,0.28481245],[60947.0,0.4761]],[[60961.0,0.131231],[60962.0,0.262458],[60965.0,0.001636],[60968.0,0.28010231],[60986.0,0.17657749]]]
["bitfinex","BTCUSD",1727827272946,[[60959.0,0.002],[60955.0,0.24532854],[60954.0,0.131245],[60952.0,0.28481245],[60948.0,0.50784354]],[[60960.0,0.131233],[60962.0,0.262459],[60963.0,0.28010231],[60965.0,0.001636],[60967.0,0.262437]]]
["bitfinex","BTCUSD",1727827273221,[[60957.0,0.131239],[60955.0,0.24532854],[60952.0,0.28481245],[60950.0,0.0492412],[60949.0,0.005]],[[60962.0,0.262459],[60963.0,0.28010231],[60965.0,0.001636],[60967.0,0.262437]]]
["bitfinex","BTCUSD",1727827273222,[[60957.0,0.131239],[60955.0,0.24532854],[60952.0,0.28481245],[60950.0,0.0492412],[60949.0,0.005]],[[60962.0,0.13123],[60963.0,0.28010231],[60965.0,0.001636],[60967.0,0.262437],[60981.0,0.31858666]]]
["bitfinex","BTCUSD",1727827273428,[[60961.0,0.002],[60955.0,0.24532854],[60952.0,0.27081245],[60950.0,0.0492412],[60949.0,0.005]],[[60962.0,0.13123],[60963.0,0.28010231],[60965.0,0.001636],[60967.0,0.262437],[60970.0,0.262424]]]
["bitfinex","BTCUSD",1727827273640,[[60961.0,0.002],[60955.0,0.24532854],[60952.0,0.53331145],[60950.0,0.0492412],[60949.0,0.005]],[[60962.0,0.13123],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.001636],[60967.0,0.262437]]]
["bitfinex","BTCUSD",1727827273867,[[60959.0,0.002],[60955.0,0.24532854],[60952.0,0.53331145],[60950.0,0.0492412]],[[60963.0,0.28010231],[60965.0,0.001636],[60967.0,0.262437]]]
["bitfinex","BTCUSD",1727827273868,[[60959.0,0.002],[60955.0,0.24532854],[60952.0,0.53331145],[60950.0,0.0492412],[60944.0,0.005]],[[60960.0,0.131233],[60961.0,0.262467],[60963.0,0.28010231],[60965.0,0.001636],[60967.0,0.262437]]]
["bitfinex","BTCUSD",1727827274079,[[60955.0,0.24532854],[60952.0,0.53331145],[60950.0,0.0492412]],[[60960.0,0.131233],[60961.0,0.262467],[60963.0,0.28010231],[60965.0,0.001636],[60967.0,0.262437]]]
["bitfinex","BTCUSD",1727827274080,[[60955.0,0.37657054],[60952.0,0.53331145],[60950.0,0.3117472],[60948.0,0.25032854],[60946.0,0.262526]],[[60961.0,0.262463],[60963.0,0.28010231],[60965.0,0.001636],[60967.0,0.262437],[60979.0,0.04883874]]]
["bitfinex","BTCUSD",1727827274292,[[60956.0,0.29593445],[60955.0,0.24532854],[60954.0,0.262489],[60952.0,0.368617],[60950.0,0.3117472]],[[60960.0,0.131234],[60962.0,0.28816966],[60963.0,0.28010231],[60965.0,0.001636],[60969.0,0.26243]]]
["bitfinex","BTCUSD",1727827274520,[[60959.0,0.002],[60956.0,0.16469445],[60955.0,0.24532854],[60953.0,0.131248],[60952.0,0.368617]],[[60960.0,0.131234],[60962.0,0.28816966],[60963.0,0.28010231],[60965.0,0.001636],[60988.0,0.14651624]]]
["bitfinex","BTCUSD",1727827274751,[[60955.0,0.002],[60952.0,0.000818],[60950.0,0.0492412],[60946.0,0.525051],[60944.0,0.0762]],[[60956.0,0.131242],[60958.0,0.28010231],[60962.0,0.02571166],[60963.0,0.262455],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827274966,[[60954.0,0.002],[60952.0,0.000818],[60950.0,0.1804952],[60948.0,0.50784254],[60946.0,0.262525]],[[60955.0,0.131244],[60957.0,0.26248],[60958.0,0.28010231],[60962.0,0.02571166],[60963.0,0.262455]]]
["bitfinex","BTCUSD",1727827275136,[[60954.0,0.002],[60952.0,0.000818],[60951.0,0.262504],[60948.0,0.50784254],[60946.0,0.262525]],[[60958.0,0.28010231],[60962.0,0.02571166],[60963.0,0.262455]]]
["bitfinex","BTCUSD",1727827275137,[[60954.0,0.002],[60952.0,0.000818],[60951.0,0.262504],[60948.0,0.50784254],[60946.0,0.262525]],[[60958.0,0.28010231],[60962.0,0.02571166],[60963.0,0.262455],[60975.0,0.04883874],[60976.0,0.1]]]
["bitfinex","BTCUSD",1727827275348,[[60954.0,0.002],[60953.0,0.131247],[60952.0,0.000818],[60950.0,0.262506],[60948.0,0.24532854]],[[60957.0,0.131241],[60958.0,0.28010231],[60959.0,0.262475],[60965.0,0.264082],[60974.0,0.31124674]]]
["bitfinex","BTCUSD",1727827275549,[[60954.0,0.002],[60953.0,0.131247],[60952.0,0.000818],[60950.0,0.262506],[60948.0,0.24532854]],[[60957.0,0.131241],[60958.0,0.28010231],[60959.0,0.262475],[60965.0,0.264082],[60973.0,0.24532854]]]
["bitfinex","BTCUSD",1727827275765,[[60956.0,0.007],[60954.0,0.002],[60952.0,0.000818],[60950.0,0.131253],[60949.0,0.262513]],[[60957.0,0.39372],[60958.0,0.30581564],[60959.0,0.262475],[60962.0,0.26246],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827275951,[[60954.0,0.002],[60952.0,0.000818],[60951.0,0.131252],[60949.0,0.262513],[60936.0,0.10462039]],[[60957.0,0.39372],[60958.0,0.30581564],[60959.0,0.262475],[60962.0,0.26246],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827275952,[[60954.0,0.002],[60952.0,0.000818],[60951.0,0.131252],[60949.0,0.262513],[60936.0,0.10462039]],[[60956.0,0.131244],[60957.0,0.26248],[60958.0,0.30581564],[60959.0,0.262475],[60962.0,0.26246]]]
["bitfinex","BTCUSD",1727827276157,[[60952.0,0.000818],[60949.0,0.262513],[60936.0,0.10462039]],[[60956.0,0.131244],[60957.0,0.26248],[60958.0,0.30581564],[60959.0,0.262475],[60962.0,0.26246]]]
["bitfinex","BTCUSD",1727827276158,[[60955.0,0.002],[60952.0,0.132067],[60949.0,0.262513],[60936.0,0.10462039],[60933.0,0.005]],[[60956.0,0.131244],[60957.0,0.26248],[60958.0,0.30581564],[60959.0,0.262475],[60962.0,0.26246]]]
["bitfinex","BTCUSD",1727827276364,[[60955.0,0.002],[60954.0,0.01],[60952.0,0.000818],[60940.0,0.26255],[60936.0,0.10462039]],[[60956.0,0.131244],[60957.0,0.26248],[60958.0,0.30581564],[60959.0,0.262475],[60962.0,0.26246]]]
["bitfinex","BTCUSD",1727827276582,[[60955.0,0.002],[60952.0,0.000818],[60940.0,0.26255],[60936.0,0.10462039],[60929.0,0.002]],[[60956.0,0.131244],[60957.0,0.26248],[60958.0,0.30581564],[60959.0,0.262475],[60962.0,0.26246]]]
["bitfinex","BTCUSD",1727827276792,[[60952.0,0.000818],[60950.0,0.131254],[60948.0,0.50784654],[60936.0,0.10462039],[60924.0,0.07318015]],[[60954.0,0.131247],[60956.0,0.262485],[60957.0,0.26248],[60958.0,0.30581564],[60963.0,0.262458]]]
["bitfinex","BTCUSD",1727827276922,[[60955.0,0.002],[60952.0,0.000818],[60950.0,0.131254],[60948.0,0.50784654],[60945.0,0.262527]],[[60956.0,0.262485],[60957.0,0.26248],[60958.0,0.30581564],[60963.0,0.262458]]]
["bitfinex","BTCUSD",1727827276923,[[60955.0,0.002],[60952.0,0.000818],[60950.0,0.131254],[60948.0,0.50784654],[60945.0,0.262527]],[[60956.0,0.131242],[60957.0,0.26248],[60958.0,0.28010231],[60960.0,0.262471],[60963.0,0.262458]]]
["bitfinex","BTCUSD",1727827277168,[[60955.0,0.015],[60952.0,0.000818],[60950.0,0.131254],[60948.0,0.50784654],[60945.0,0.262527]],[[60956.0,0.131242],[60957.0,0.26248],[60958.0,0.28010231],[60960.0,0.262471],[60963.0,0.262458]]]
["bitfinex","BTCUSD",1727827277373,[[60955.0,0.015],[60952.0,0.132067],[60951.0,0.262505],[60948.0,0.50784654],[60945.0,0.262527]],[[60956.0,0.131242],[60957.0,0.26248],[60958.0,0.28010231],[60960.0,0.262471],[60963.0,0.262458]]]
["bitfinex","BTCUSD",1727827277624,[[60955.0,0.015],[60952.0,0.132067],[60951.0,0.262505],[60948.0,0.50784654],[60945.0,0.262527]],[[60956.0,0.131242],[60957.0,0.26248],[60960.0,0.262471],[60963.0,0.54256031],[60984.0,0.05221216]]]
["bitfinex","BTCUSD",1727827277823,[[60955.0,0.015],[60952.0,0.132067],[60951.0,0.262505],[60948.0,0.50784654],[60945.0,0.262527]],[[60956.0,0.131242],[60957.0,0.26248],[60960.0,0.262471],[60963.0,0.54256031],[60971.0,0.07525812]]]
["bitfinex","BTCUSD",1727827278028,[[60955.0,0.015],[60952.0,0.000818],[60951.0,0.262505],[60948.0,0.50784654],[60945.0,0.262527]],[[60956.0,0.131242],[60960.0,0.262471],[60963.0,0.54256031],[60966.0,0.262445],[60971.0,0.07525812]]]
["bitfinex","BTCUSD",1727827278176,[[60955.0,0.015],[60952.0,0.13534878],[60951.0,0.262505],[60948.0,0.50784654],[60945.0,0.262527]],[[60956.0,0.131242],[60958.0,0.262479],[60960.0,0.262471],[60963.0,0.54256031],[60968.0,0.12543874]]]
["bitfinex","BTCUSD",1727827278531,[[60955.0,0.015],[60952.0,0.263318],[60951.0,0.262505],[60948.0,0.50784654],[60933.0,0.28510231]],[[60956.0,0.03394483],[60960.0,0.262471],[60963.0,0.262458],[60966.0,0.262442],[60967.0,0.04883874]]]
["bitfinex","BTCUSD",1727827278776,[[60955.0,0.015],[60954.0,0.131246],[60952.0,0.263318],[60951.0,0.262505],[60948.0,0.50784654]],[[60956.0,0.02571347],[60959.0,0.131237],[60960.0,0.262471],[60963.0,0.262458],[60966.0,0.262442]]]
["bitfinex","BTCUSD",1727827278940,[[60955.0,0.146244],[60952.0,0.263318],[60951.0,0.262505],[60948.0,0.50784654],[60926.0,0.07318015]],[[60956.0,0.02571347],[60959.0,0.131237],[60960.0,0.262471],[60963.0,0.262458],[60966.0,0.262442]]]
["bitfinex","BTCUSD",1727827279172,[[60955.0,0.146244],[60952.0,0.263318],[60951.0,0.262505],[60948.0,0.50784654],[60939.0,0.262554]],[[60956.0,0.02571347],[60960.0,0.131234],[60963.0,0.262458],[60966.0,0.262442],[60968.0,0.31127074]]]
["bitfinex","BTCUSD",1727827279381,[[60955.0,0.32621901],[60952.0,0.263318],[60951.0,0.262505],[60948.0,0.50784654],[60946.0,0.005]],[[60956.0,0.03381571],[60966.0,0.131221],[60968.0,0.262432],[60971.0,0.002],[60972.0,0.04883874]]]
["bitfinex","BTCUSD",1727827279720,[[60955.0,0.34593845],[60952.0,0.263318],[60951.0,0.262505],[60949.0,0.005],[60948.0,0.50784654]],[[60956.0,0.03381571],[60971.0,0.002],[60972.0,0.262419],[60976.0,0.04883874],[60977.0,0.07325812]]]
["bitfinex","BTCUSD",1727827279898,[[60955.0,0.34593845],[60952.0,0.263318],[60951.0,0.262505],[60950.0,0.005],[60948.0,0.50784654]],[[60956.0,0.02571347],[60970.0,0.262427],[60971.0,0.002],[60978.0,0.32894105],[60979.0,0.07325812]]]
["bitfinex","BTCUSD",1727827280098,[[60955.0,0.34593845],[60952.0,0.263318],[60951.0,0.262505],[60950.0,0.005],[60948.0,0.50784654]],[[60956.0,0.02571347],[60969.0,0.131215],[60970.0,0.262427],[60971.0,0.002],[60974.0,0.262408]]]
["bitfinex","BTCUSD",1727827280279,[[60955.0,0.33293845],[60952.0,0.263318],[60951.0,0.262505],[60950.0,0.005],[60948.0,0.50784654]],[[60956.0,0.02571347],[60963.0,0.131228],[60968.0,0.262436],[60970.0,0.262427],[60971.0,0.002]]]
["bitfinex","BTCUSD",1727827280498,[[60955.0,0.34593845],[60952.0,0.263318],[60951.0,0.262505],[60950.0,0.005],[60948.0,0.50784654]],[[60956.0,0.02161218],[60965.0,0.132859],[60968.0,0.262436],[60969.0,0.28010231],[60970.0,0.262427]]]
["bitfinex","BTCUSD",1727827280724,[[60962.0,0.002],[60960.0,0.131231],[60959.0,0.26247],[60956.0,0.26248],[60955.0,0.20069445]],[[60965.0,0.132859],[60968.0,0.262436],[60969.0,0.28010231],[60970.0,0.262427],[60976.0,0.04883874]]]
["bitfinex","BTCUSD",1727827280941,[[60962.0,0.002],[60958.0,0.131236],[60956.0,0.26248],[60955.0,0.20069445],[60952.0,0.000818]],[[60963.0,0.131227],[60965.0,0.001636],[60968.0,0.262436],[60969.0,0.28010231],[60970.0,0.262427]]]
["bitfinex","BTCUSD",1727827281143,[[60962.0,0.002],[60960.0,0.131232],[60959.0,0.262471],[60956.0,0.26248],[60955.0,0.45018245]],[[60964.0,0.131225],[60965.0,0.001636],[60968.0,0.262436],[60970.0,0.262427],[60973.0,0.262415]]]
["bitfinex","BTCUSD",1727827281345,[[60960.0,0.002],[60955.0,0.16469445],[60952.0,0.263317],[60950.0,0.0499868],[60949.0,0.262511]],[[60961.0,0.131231],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.001636],[60973.0,0.262415]]]
["bitfinex","BTCUSD",1727827281711,[[60960.0,0.002],[60952.0,0.263317],[60950.0,0.0499868],[60949.0,0.262511]],[[60961.0,0.131231],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.001636],[60973.0,0.262415]]]
["bitfinex","BTCUSD",1727827281712,[[60960.0,0.002],[60956.0,0.24532854],[60952.0,0.263317],[60950.0,0.0499868],[60949.0,0.262511]],[[60961.0,0.131231],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827282095,[[60960.0,0.002],[60956.0,0.24532854],[60955.0,0.014],[60952.0,0.263317],[60950.0,0.0499868]],[[60961.0,0.131231],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827282304,[[60960.0,0.002],[60956.0,0.24532854],[60955.0,0.026],[60952.0,0.263317],[60950.0,0.0499868]],[[60961.0,0.131231],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827282511,[[60960.0,0.002],[60956.0,0.24532854],[60955.0,0.026],[60952.0,0.263317],[60950.0,0.0499868]],[[60961.0,0.15694286],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827282934,[[60960.0,0.002],[60956.0,0.24532854],[60955.0,0.014],[60952.0,0.263317],[60950.0,0.0499868]],[[60961.0,0.15694286],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827283155,[[60960.0,0.008],[60956.0,0.24532854],[60955.0,0.014],[60953.0,0.131247],[60952.0,0.263317]],[[60961.0,0.15694286],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827283840,[[60960.0,0.008],[60956.0,0.24532854],[60955.0,0.014],[60953.0,0.131247],[60952.0,0.263317]],[[60961.0,0.131231],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827284062,[[60960.0,0.006],[60955.0,0.014],[60954.0,0.002],[60952.0,0.000818],[60944.0,0.0762]],[[60961.0,0.131231],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.078236]]]
["bitfinex","BTCUSD",1727827284273,[[60960.0,0.006],[60953.0,0.002],[60952.0,0.000818],[60941.0,0.24614654],[60938.0,0.8741]],[[60961.0,0.131231],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.173136]]]
["bitfinex","BTCUSD",1727827284498,[[60960.0,0.006],[60953.0,0.002],[60952.0,0.000818],[60947.0,0.262519],[60942.0,0.005]],[[60961.0,0.131231],[60962.0,0.262459],[60964.0,0.26245],[60965.0,0.173136],[60966.0,0.04883874]]]
["bitfinex","BTCUSD",1727827284785,[[60960.0,0.014],[60955.0,0.000818],[60953.0,0.00528065],[60952.0,0.000818],[60950.0,0.5750038]],[[60961.0,0.131231],[60962.0,0.262459],[60964.0,0.26245],[60965.0,0.173136],[60968.0,0.32894105]]]
["bitfinex","BTCUSD",1727827284986,[[60960.0,0.014],[60955.0,0.00409861],[60953.0,0.133248],[60952.0,0.000818],[60950.0,0.5750038]],[[60961.0,0.131231],[60962.0,0.262459],[60964.0,0.26245],[60965.0,0.173136],[60968.0,0.32894105]]]
["bitfinex","BTCUSD",1727827285208,[[60960.0,0.006],[60955.0,0.00409861],[60953.0,0.002],[60952.0,0.000818],[60951.0,0.131251]],[[60961.0,0.131231],[60962.0,0.262459],[60964.0,0.26245],[60965.0,0.173136],[60968.0,0.32894105]]]
["bitfinex","BTCUSD",1727827285432,[[60960.0,0.006],[60955.0,0.00409861],[60953.0,0.002],[60952.0,0.000818],[60950.0,0.4437478]],[[60961.0,0.131231],[60962.0,0.262459],[60964.0,0.26245],[60965.0,0.173136],[60968.0,0.32894105]]]
["bitfinex","BTCUSD",1727827285658,[[60960.0,0.003],[60955.0,0.00409861],[60953.0,0.002],[60952.0,0.000818],[60950.0,0.0499868]],[[60961.0,0.131231],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.173136]]]
["bitfinex","BTCUSD",1727827285868,[[60960.0,0.003],[60955.0,0.000818],[60953.0,0.002],[60952.0,0.000818],[60950.0,0.0499868]],[[60961.0,0.131231],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.173136]]]
["bitfinex","BTCUSD",1727827286141,[[60960.0,0.006],[60955.0,0.000818],[60952.0,0.000818],[60951.0,0.002],[60950.0,0.0499868]],[[60961.0,0.131231],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.22197474]]]
["bitfinex","BTCUSD",1727827286345,[[60960.0,0.006],[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868]],[[60961.0,0.131231],[60962.0,0.262459],[60963.0,0.28010231],[60964.0,0.26245],[60965.0,0.22197474]]]
["bitfinex","BTCUSD",1727827286346,[[60960.0,0.003],[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868],[60941.0,0.24614654]],[[60961.0,0.231231],[60962.0,0.262459],[60964.0,0.26245],[60965.0,0.22197474],[60968.0,0.09767749]]]
["bitfinex","BTCUSD",1727827286556,[[60960.0,0.003],[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868],[60942.0,0.262541]],[[60961.0,0.51133331],[60962.0,0.262459],[60963.0,0.04883874],[60964.0,0.26245],[60965.0,0.24639412]]]
["bitfinex","BTCUSD",1727827286797,[[60960.0,0.002],[60955.0,0.000818],[60952.0,0.000818],[60951.0,0.002],[60950.0,0.0499868]],[[60961.0,0.61364867],[60962.0,0.262459],[60963.0,0.04883874],[60964.0,0.33570812],[60965.0,0.096536]]]
["bitfinex","BTCUSD",1727827287004,[[60960.0,0.002],[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868],[60949.0,0.24532854]],[[60961.0,0.61364867],[60962.0,0.262459],[60963.0,0.04883874],[60964.0,0.33570812],[60965.0,0.096536]]]
["bitfinex","BTCUSD",1727827287005,[[60960.0,0.002],[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868],[60949.0,0.24532854]],[[60961.0,1.17595677],[60962.0,0.262459],[60963.0,0.12209687],[60964.0,0.26245],[60965.0,0.096536]]]
["bitfinex","BTCUSD",1727827287245,[[60960.0,0.006],[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868],[60949.0,0.24532854]],[[60961.0,1.17595677],[60962.0,0.262459],[60964.0,0.26245],[60965.0,0.096536]]]
["bitfinex","BTCUSD",1727827287246,[[60960.0,0.006],[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868],[60949.0,0.24532854]],[[60961.0,1.29527615],[60962.0,0.262459],[60964.0,0.26245],[60965.0,0.001636],[60967.0,0.40895424]]]
["bitfinex","BTCUSD",1727827287473,[[60960.0,0.006],[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868],[60949.0,0.24532854]],[[60961.0,1.17317928],[60962.0,0.262459],[60964.0,0.26245],[60965.0,0.14815224],[60967.0,0.262438]]]
["bitfinex","BTCUSD",1727827287684,[[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868],[60949.0,0.24532854],[60939.0,0.002]],[[60961.0,1.17317928],[60964.0,0.26245],[60965.0,0.14815224],[60967.0,0.262438]]]
["bitfinex","BTCUSD",1727827287685,[[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868],[60949.0,0.24532854],[60939.0,0.002]],[[60956.0,0.51134431],[60959.0,0.262475],[60961.0,0.92431197],[60964.0,0.26245],[60965.0,0.14815224]]]
["bitfinex","BTCUSD",1727827287895,[[60955.0,0.000818],[60952.0,0.000818],[60950.0,0.0499868],[60949.0,0.24532854],[60938.0,0.002]],[[60956.0,0.69587261],[60957.0,0.12263924],[60959.0,0.262475],[60960.0,0.26247],[60961.0,0.66318367]]]
["bitfinex","BTCUSD",1727827288097,[[60955.0,0.000818],[60952.0,0.000818],[60949.0,0.24532854],[60938.0,0.002]],[[60956.0,0.69587261],[60959.0,0.262475],[60960.0,0.26247],[60961.0,0.66318367]]]
["bitfinex","BTCUSD",1727827288098,[[60955.0,0.000818],[60952.0,0.000818],[60949.0,0.24532854],[60938.0,0.002],[60931.0,0.131295]],[[60956.0,0.90131185],[60959.0,0.262475],[60960.0,0.26247],[60961.0,0.66318367],[60962.0,0.14651624]]]
["bitfinex","BTCUSD",1727827288325,[[60955.0,0.000818],[60952.0,0.000818],[60949.0,0.24532854],[60943.0,0.0499245],[60938.0,0.002]],[[60956.0,0.90131185],[60959.0,0.262475],[60960.0,0.26247],[60961.0,0.66318367],[60962.0,0.14651624]]]
["bitfinex","BTCUSD",1727827288550,[[60955.0,0.000818],[60952.0,0.000818],[60949.0,0.24532854],[60943.0,0.0499245],[60938.0,0.002]],[[60956.0,0.94355443],[60959.0,0.262475],[60960.0,0.26247],[60961.0,0.80969991],[60966.0,0.00413673]]]
["bitfinex","BTCUSD",1727827288772,[[60952.0,0.000818],[60949.0,0.24532854],[60943.0,0.0499245],[60936.0,0.002],[60926.0,0.262612]],[[60953.0,0.231248],[60954.0,0.262493],[60956.0,1.17290043],[60959.0,0.262475],[60961.0,0.71479991]]]
["bitfinex","BTCUSD",1727827288983,[[60952.0,0.000818],[60949.0,0.24532854],[60943.0,0.0499245],[60936.0,0.002],[60931.0,0.131294]],[[60953.0,0.231248],[60954.0,0.262493],[60956.0,1.17290043],[60959.0,0.262475],[60961.0,0.71479991]]]
["bitfinex","BTCUSD",1727827288984,[[60952.0,0.000818],[60949.0,0.24532854],[60943.0,0.0499245],[60936.0,0.002],[60931.0,0.131294]],[[60953.0,0.41750545],[60954.0,0.262493],[60956.0,0.88837213],[60957.0,0.14651624],[60959.0,0.262475]]]
["bitfinex","BTCUSD",1727827289195,[[60952.0,0.000818],[60949.0,0.24532854],[60943.0,0.0499245],[60936.0,0.002],[60931.0,0.131294]],[[60953.0,0.4157763],[60954.0,0.262493],[60956.0,0.88837213],[60958.0,0.14651624],[60959.0,0.262475]]]
["bitfinex","BTCUSD",1727827289613,[[60952.0,0.000818],[60949.0,0.24532854],[60943.0,0.0499245],[60936.0,0.002],[60903.0,0.36028253]],[[60953.0,0.56411028],[60954.0,0.262493],[60956.0,0.72349031],[60958.0,0.14651624],[60959.0,0.262475]]]
["bitfinex","BTCUSD",1727827289852,[[60952.0,0.000818],[60949.0,0.24532854],[60943.0,0.0499245],[60941.0,0.24814654],[60935.0,0.131286]],[[60953.0,0.4414971],[60954.0,0.38511043],[60956.0,0.445388],[60959.0,0.262475],[60960.0,0.14651624]]]
["bitfinex","BTCUSD",1727827290083,[[60952.0,0.000818],[60949.0,0.24532854],[60944.0,0.00328122],[60943.0,0.0499245],[60941.0,0.24814654]],[[60953.0,0.2569688],[60954.0,0.36058726],[60956.0,0.56800739],[60959.0,0.262475],[60961.0,0.54256831]]]
["bitfinex","BTCUSD",1727827290291,[[60952.0,0.001818],[60949.0,0.24532854],[60944.0,0.00328122],[60943.0,0.0499245],[60941.0,0.24814654]],[[60953.0,0.20801841],[60954.0,0.262493],[60955.0,0.07357299],[60956.0,0.54648226],[60958.0,0.12261939]]]
["bitfinex","BTCUSD",1727827290494,[[60952.0,0.001818],[60949.0,0.24532854],[60944.0,0.00328122],[60943.0,0.0499245],[60941.0,0.37941854]],[[60953.0,0.20801841],[60954.0,0.262493],[60956.0,0.54648226],[60958.0,0.12261939]]]
["bitfinex","BTCUSD",1727827290495,[[60952.0,0.001818],[60949.0,0.24532854],[60944.0,0.00328122],[60943.0,0.0499245],[60941.0,0.37941854]],[[60953.0,0.1589688],[60954.0,0.262493],[60956.0,0.49743761],[60958.0,0.07357299],[60959.0,0.36056926]]]
["bitfinex","BTCUSD",1727827290716,[[60952.0,0.001818],[60949.0,0.24532854],[60944.0,0.00328122],[60943.0,0.0499245],[60941.0,0.24814654]],[[60953.0,0.1589688],[60954.0,0.262493],[60956.0,0.49443761],[60958.0,0.07357299],[60959.0,0.36056926]]]
["bitfinex","BTCUSD",1727827290920,[[60952.0,0.001818],[60949.0,0.24532854],[60944.0,0.00328122],[60943.0,0.0499245],[60941.0,0.24814654]],[[60953.0,0.1589688],[60954.0,0.262493],[60955.0,0.04904961],[60956.0,0.445388],[60957.0,0.07357299]]]
["bitfinex","BTCUSD",1727827291142,[[60952.0,0.002818],[60949.0,0.24532854],[60943.0,0.0499245],[60941.0,0.51069254],[60928.0,0.25032854]],[[60953.0,0.1589688],[60954.0,0.262493],[60956.0,0.445388]]]
["bitfinex","BTCUSD",1727827291143,[[60952.0,0.002818],[60949.0,0.24532854],[60943.0,0.0499245],[60941.0,0.51069254],[60928.0,0.25032854]],[[60953.0,0.1659688],[60954.0,0.262493],[60956.0,0.49443761],[60958.0,0.07357299],[60959.0,0.262475]]]
["bitfinex","BTCUSD",1727827291368,[[60952.0,0.002818],[60949.0,0.24532854],[60945.0,0.131265],[60943.0,0.0499245],[60941.0,0.51069254]],[[60953.0,0.1659688],[60954.0,0.262493],[60956.0,0.264488],[60957.0,0.04904961],[60959.0,0.33604799]]]
["bitfinex","BTCUSD",1727827291576,[[60952.0,0.001818],[60945.0,0.002],[60943.0,0.0499245],[60941.0,0.50869254],[60934.0,0.54267731]],[[60953.0,0.1589688],[60954.0,0.262493],[60956.0,0.264488],[60958.0,0.04904961],[60959.0,0.262475]]]
["bitfinex","BTCUSD",1727827291794,[[60952.0,0.001818],[60945.0,0.002],[60943.0,0.0499245],[60942.0,0.13127],[60941.0,0.50869254]],[[60953.0,0.1589688],[60954.0,0.262493],[60956.0,0.264488],[60959.0,0.262475]]]
["bitfinex","BTCUSD",1727827291795,[[60952.0,0.001818],[60945.0,0.002],[60943.0,0.0499245],[60942.0,0.13127],[60941.0,0.50869254]],[[60953.0,0.1589688],[60954.0,0.262493],[60956.0,0.264488],[60957.0,0.04904961],[60959.0,0.33604799]]]
["bitfinex","BTCUSD",1727827292015,[[60952.0,0.003818],[60945.0,0.002],[60943.0,0.1811935],[60941.0,0.50869254],[60895.0,0.000819]],[[60953.0,0.1589688],[60954.0,0.262493],[60956.0,0.264488],[60957.0,0.04904961],[60959.0,0.33604799]]]
["bitfinex","BTCUSD",1727827292516,[[60952.0,0.002818],[60946.0,0.002],[60943.0,0.1811935],[60941.0,0.50869254],[60895.0,0.000819]],[[60953.0,0.1589688],[60954.0,0.262493],[60956.0,0.264488],[60957.0,0.04904961],[60959.0,0.33604799]]]
["bitfinex","BTCUSD",1727827292517,[[60952.0,0.002818],[60946.0,0.002],[60943.0,0.1811935],[60941.0,0.50869254],[60895.0,0.000819]],[[60953.0,0.131248],[60954.0,0.262493],[60956.0,0.262488],[60957.0,0.04904961],[60958.0,0.07357299]]]
["bitfinex","BTCUSD",1727827292961,[[60952.0,0.003818],[60945.0,0.002],[60943.0,0.0499245],[60941.0,0.24614654],[60931.0,0.262591]],[[60953.0,0.131248],[60954.0,0.262493],[60956.0,0.262488],[60957.0,0.04904961],[60958.0,0.07357299]]]
["bitfinex","BTCUSD",1727827293180,[[60952.0,0.003818],[60944.0,0.002],[60943.0,0.0499245],[60941.0,0.24614654],[60934.0,0.262575]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.32915192],[60956.0,0.262488],[60957.0,0.07357299]]]
["bitfinex","BTCUSD",1727827293381,[[60952.0,0.003818],[60944.0,0.002],[60943.0,0.0499245],[60941.0,0.24614654],[60934.0,0.262575]],[[60953.0,0.131248],[60954.0,0.31156728],[60955.0,0.28010231],[60956.0,0.33609942],[60958.0,0.09814857]]]
["bitfinex","BTCUSD",1727827293633,[[60952.0,0.003818],[60944.0,0.002],[60943.0,0.1811935],[60941.0,0.50869354],[60934.0,0.262575]],[[60953.0,0.131248],[60954.0,0.262493],[60956.0,0.31156228],[60957.0,0.07361142],[60959.0,0.36062357]]]
["bitfinex","BTCUSD",1727827293853,[[60952.0,0.003818],[60944.0,0.133267],[60943.0,0.0499245],[60941.0,0.50869354],[60934.0,0.262575]],[[60953.0,0.131248],[60954.0,0.262493],[60956.0,0.31156228],[60957.0,0.07361142],[60959.0,0.36062357]]]
["bitfinex","BTCUSD",1727827293854,[[60952.0,0.003818],[60944.0,0.133267],[60943.0,0.0499245],[60941.0,0.50869354],[60934.0,0.262575]],[[60953.0,0.131248],[60954.0,0.262493],[60956.0,0.262488],[60957.0,0.04907428],[60959.0,0.33608642]]]
["bitfinex","BTCUSD",1727827294063,[[60952.0,0.001818],[60945.0,0.131264],[60944.0,0.002],[60943.0,0.0499245],[60941.0,0.77124054]],[[60953.0,0.131248],[60954.0,0.262493],[60956.0,0.31156228],[60958.0,0.07361142],[60959.0,0.36062357]]]
["bitfinex","BTCUSD",1727827294276,[[60952.0,0.000818],[60945.0,0.131264],[60944.0,0.002],[60943.0,0.0499245],[60941.0,0.77124054]],[[60953.0,0.131248],[60954.0,0.262493],[60956.0,0.31156228],[60958.0,0.07361142],[60959.0,0.36062357]]]
["bitfinex","BTCUSD",1727827294277,[[60952.0,0.000818],[60945.0,0.131264],[60944.0,0.002],[60943.0,0.0499245],[60941.0,0.77124054]],[[60953.0,0.139042],[60954.0,0.262493],[60956.0,0.262488],[60958.0,0.04907428],[60959.0,0.262475]]]
["bitfinex","BTCUSD",1727827294500,[[60952.0,0.000818],[60945.0,0.131264],[60944.0,0.002],[60943.0,0.0499245],[60941.0,0.77124054]],[[60953.0,0.139042],[60954.0,0.262493],[60956.0,0.262488],[60958.0,0.04907428],[60959.0,0.33608642]]]
["bitfinex","BTCUSD",1727827294715,[[60952.0,0.001818],[60945.0,0.131264],[60944.0,0.002],[60943.0,0.0499245],[60941.0,0.77124054]],[[60953.0,0.139042],[60954.0,0.262493],[60956.0,0.262488],[60958.0,0.04907428],[60959.0,0.33608642]]]
["bitfinex","BTCUSD",1727827294926,[[60952.0,0.000818],[60944.0,0.002],[60943.0,0.0499245],[60942.0,0.13127],[60941.0,0.50869354]],[[60953.0,0.139042],[60954.0,0.262493],[60956.0,0.31156228],[60958.0,0.07361142],[60959.0,0.36062357]]]
["bitfinex","BTCUSD",1727827295143,[[60952.0,0.003818],[60944.0,0.002],[60943.0,0.0499245],[60941.0,0.50869354],[60913.0,0.15563712]],[[60953.0,0.139042],[60954.0,0.262493],[60956.0,0.31156228],[60957.0,0.07361142],[60959.0,0.36062357]]]
["bitfinex","BTCUSD",1727827295356,[[60952.0,0.003818],[60944.0,0.002],[60943.0,0.1811935],[60941.0,0.50869354],[60914.0,0.12274712]],[[60953.0,0.139042],[60954.0,0.262493],[60955.0,0.04907428],[60956.0,0.262488],[60957.0,0.07361142]]]
["bitfinex","BTCUSD",1727827295800,[[60952.0,0.003818],[60944.0,0.002],[60943.0,0.1811935],[60941.0,0.50869354],[60914.0,0.12274712]],[[60953.0,0.16475943],[60954.0,0.262493],[60955.0,0.04907428],[60956.0,0.262488],[60957.0,0.07361142]]]
["bitfinex","BTCUSD",1727827296256,[[60952.0,0.005818],[60945.0,0.002],[60943.0,0.0499245],[60942.0,0.131271],[60941.0,0.50869354]],[[60953.0,0.16475943],[60954.0,0.262493],[60955.0,0.04907428],[60956.0,0.262488],[60957.0,0.07361142]]]
["bitfinex","BTCUSD",1727827296496,[[60952.0,0.005818],[60945.0,0.002],[60943.0,0.0499245],[60942.0,0.131271],[60941.0,0.50869354]],[[60953.0,0.16475943],[60954.0,0.31156728],[60956.0,0.33609942],[60965.0,0.14885885],[60982.0,0.2431755]]]
["bitfinex","BTCUSD",1727827296725,[[60952.0,0.005818],[60945.0,0.002],[60943.0,0.0499245],[60941.0,0.37741954],[60937.0,0.262564]],[[60953.0,0.16475943],[60954.0,0.31156728],[60956.0,0.33609942],[60962.0,0.62536431],[60965.0,0.14885885]]]
["bitfinex","BTCUSD",1727827296971,[[60952.0,0.005818],[60944.0,0.002],[60943.0,0.0499245],[60941.0,0.24614654],[60940.0,0.131275]],[[60953.0,0.16475943],[60954.0,0.31156728],[60956.0,0.33609942],[60957.0,0.37825088],[60959.0,0.38516071]]]
["bitfinex","BTCUSD",1727827297214,[[60952.0,0.005818],[60943.0,0.0499245],[60941.0,0.24614654],[60938.0,0.002],[60933.0,0.607391]],[[60953.0,0.52925747],[60954.0,0.36064157],[60956.0,0.38517371],[60959.0,0.262475],[60962.0,0.40968485]]]
["bitfinex","BTCUSD",1727827297428,[[60952.0,0.005818],[60943.0,0.0499245],[60941.0,0.24614654],[60933.0,0.4761],[60914.0,0.28010231]],[[60953.0,1.00135016],[60954.0,0.262493],[60956.0,0.262488],[60957.0,0.14722285],[60959.0,0.262475]]]
["bitfinex","BTCUSD",1727827297640,[[60952.0,0.005818],[60943.0,0.0499245],[60941.0,0.24614654],[60933.0,0.4761],[60930.0,0.132115]],[[60953.0,1.00135016],[60954.0,0.262493],[60956.0,0.40971085],[60959.0,0.262475],[60962.0,0.42808771]]]
["bitfinex","BTCUSD",1727827297873,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24614654],[60933.0,0.4761],[60930.0,0.000818]],[[60953.0,1.00135016],[60954.0,0.262493],[60955.0,0.14722285],[60956.0,0.262488],[60959.0,0.262475]]]
["bitfinex","BTCUSD",1727827298079,[[60952.0,0.000818],[60943.0,0.0499245],[60941.0,0.24614654],[60933.0,0.4761],[60932.0,0.131293]],[[60953.0,1.00135016],[60954.0,0.40971585],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.42810071]]]
["bitfinex","BTCUSD",1727827298300,[[60952.0,0.001818],[60943.0,0.0499245],[60941.0,0.24614654],[60933.0,0.4761],[60930.0,0.132114]],[[60953.0,1.00135016],[60954.0,0.262493],[60955.0,0.14722285],[60956.0,0.262488],[60957.0,0.001636]]]
["bitfinex","BTCUSD",1727827298535,[[60952.0,0.001818],[60943.0,0.0499245],[60941.0,0.24614654],[60933.0,0.4761],[60930.0,0.000818]],[[60953.0,1.00135016],[60954.0,0.40971585],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.42810071]]]
["bitfinex","BTCUSD",1727827299018,[[60952.0,0.001818],[60943.0,0.0499245],[60941.0,0.24614654],[60935.0,0.002],[60933.0,0.4761]],[[60953.0,1.14857301],[60954.0,0.262493],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.42810071]]]
["bitfinex","BTCUSD",1727827299256,[[60952.0,0.001818],[60943.0,0.0499245],[60941.0,0.24614654],[60935.0,0.002],[60933.0,0.4761]],[[60953.0,0.91029269],[60954.0,0.262493],[60955.0,0.14722285],[60956.0,0.262488],[60957.0,0.001636]]]
["bitfinex","BTCUSD",1727827299463,[[60952.0,0.001818],[60943.0,0.0499245],[60941.0,0.24614654],[60935.0,0.002],[60926.0,0.262612]],[[60953.0,0.91829269],[60954.0,0.262493],[60956.0,0.40971085],[60957.0,0.001636],[60960.0,0.78010231]]]
["bitfinex","BTCUSD",1727827299676,[[60952.0,0.001818],[60943.0,0.0499245],[60941.0,0.24614654],[60934.0,0.00328174],[60928.0,0.37662954]],[[60953.0,0.91829269],[60954.0,0.262493],[60955.0,0.14722285],[60956.0,0.262488],[60957.0,0.001636]]]
["bitfinex","BTCUSD",1727827299888,[[60952.0,0.001818],[60943.0,0.0499245],[60941.0,0.24614654],[60934.0,0.00328174],[60930.0,0.132115]],[[60953.0,0.91829269],[60954.0,0.40971585],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.42810071]]]
["bitfinex","BTCUSD",1727827300174,[[60952.0,0.001818],[60943.0,0.0499245],[60941.0,0.24614654],[60934.0,0.00328174],[60930.0,0.000818]],[[60953.0,0.91829269],[60954.0,0.40971585],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.42810071]]]
["bitfinex","BTCUSD",1727827300387,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24614654],[60934.0,0.00328174],[60930.0,0.000818]],[[60953.0,0.92429269],[60954.0,0.40971585],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.42810071]]]
["bitfinex","BTCUSD",1727827300628,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24614654],[60931.0,0.00328174],[60930.0,0.000818]],[[60953.0,0.92429269],[60954.0,0.262493],[60955.0,0.14722285],[60956.0,0.262488],[60957.0,0.001636]]]
["bitfinex","BTCUSD",1727827300862,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24614654],[60935.0,0.002],[60931.0,0.00328174]],[[60953.0,0.92429269],[60954.0,0.262493],[60955.0,0.14722285],[60956.0,0.262488],[60957.0,0.001636]]]
["bitfinex","BTCUSD",1727827301272,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24614654],[60931.0,0.00328174],[60908.0,0.04909885]],[[60953.0,0.92429269],[60954.0,0.262493],[60955.0,0.14722285],[60956.0,0.262488],[60957.0,0.001636]]]
["bitfinex","BTCUSD",1727827301701,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24614654],[60931.0,0.00328174],[60907.0,0.04909885]],[[60953.0,0.92429269],[60954.0,0.262493],[60955.0,0.14722285],[60956.0,0.262488],[60957.0,0.001636]]]
["bitfinex","BTCUSD",1727827301925,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24614654],[60931.0,0.00328174],[60929.0,0.1313]],[[60953.0,0.92429269],[60954.0,0.262493],[60955.0,0.14722285],[60956.0,0.262488],[60957.0,0.001636]]]
["bitfinex","BTCUSD",1727827302139,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24614654],[60938.0,0.002],[60931.0,0.00328174]],[[60953.0,0.92429269],[60954.0,0.262493],[60955.0,0.14722285],[60956.0,0.262488],[60957.0,0.001636]]]
["bitfinex","BTCUSD",1727827302610,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24614654],[60931.0,0.00328174],[60930.0,0.000818]],[[60953.0,0.92429269],[60954.0,0.262493],[60956.0,0.40971085],[60957.0,0.001636],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827302864,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24614654],[60931.0,0.00328174],[60930.0,0.000818]],[[60953.0,0.92429269],[60954.0,0.262493],[60956.0,0.40971085],[60957.0,0.001636],[60981.0,0.51122816]]]
["bitfinex","BTCUSD",1727827303100,[[60952.0,0.002818],[60943.0,0.0499245],[60941.0,0.24814654],[60931.0,0.00328174],[60930.0,0.000818]],[[60953.0,0.92429269],[60954.0,0.262493],[60956.0,0.40971085],[60957.0,0.001636],[60967.0,1.00776654]]]
["bitfinex","BTCUSD",1727827303337,[[60952.0,0.002818],[60944.0,0.00328174],[60943.0,0.0499245],[60942.0,0.131272],[60941.0,0.24814654]],[[60953.0,0.92429269],[60954.0,0.262493],[60956.0,0.40971085],[60957.0,0.001636],[60967.0,1.00776654]]]
["bitfinex","BTCUSD",1727827303338,[[60952.0,0.002818],[60944.0,0.00328174],[60943.0,0.0499245],[60942.0,0.131272],[60941.0,0.24814654]],[[60953.0,0.17875943],[60954.0,0.36060427],[60956.0,0.38512524],[60957.0,0.001636],[60959.0,0.54257731]]]
["bitfinex","BTCUSD",1727827303547,[[60952.0,0.002818],[60944.0,0.00328174],[60943.0,0.0499245],[60942.0,0.131272],[60941.0,0.24814654]],[[60953.0,0.17096543],[60954.0,0.262493],[60956.0,0.31154476],[60957.0,0.07522021],[60959.0,0.64068858]]]
["bitfinex","BTCUSD",1727827303762,[[60952.0,0.002818],[60944.0,0.00328174],[60943.0,0.0499245],[60942.0,0.002],[60941.0,0.37741954]],[[60953.0,0.17096543],[60954.0,0.262493],[60956.0,0.31154476],[60957.0,0.07522021],[60959.0,0.64068858]]]
["bitfinex","BTCUSD",1727827303997,[[60952.0,0.002818],[60944.0,0.00328174],[60943.0,0.0499245],[60942.0,0.002],[60941.0,0.37741954]],[[60953.0,0.17096543],[60954.0,0.262493],[60955.0,0.04905676],[60956.0,0.262488],[60957.0,0.07522021]]]
["bitfinex","BTCUSD",1727827304215,[[60952.0,0.002818],[60944.0,0.00328174],[60943.0,0.0499245],[60942.0,0.002],[60941.0,0.24614654]],[[60953.0,0.17096543],[60954.0,0.262493],[60955.0,0.04905676],[60956.0,0.262488],[60957.0,0.07522021]]]
["bitfinex","BTCUSD",1727827304428,[[60952.0,0.002818],[60944.0,0.00328174],[60943.0,0.0499245],[60942.0,0.002],[60941.0,0.24614654]],[[60953.0,0.17096543],[60954.0,0.262493],[60956.0,0.31154476],[60957.0,0.07522021],[60976.0,0.005]]]
["bitfinex","BTCUSD",1727827304653,[[60952.0,0.002818],[60944.0,0.00328174],[60943.0,0.0499245],[60942.0,0.002],[60941.0,0.24614654]],[[60953.0,0.17096543],[60954.0,0.262493],[60956.0,0.31154476],[60957.0,0.07522021],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827305309,[[60952.0,0.002818],[60944.0,0.00328174],[60943.0,0.0499245],[60942.0,0.002],[60941.0,0.50869454]],[[60953.0,0.17096543],[60954.0,0.262493],[60956.0,0.31154476],[60957.0,0.07522021],[60959.0,0.36058627]]]
["bitfinex","BTCUSD",1727827305541,[[60952.0,0.004818],[60949.0,0.131256],[60947.0,0.262522],[60944.0,0.00328174],[60943.0,0.0499245]],[[60953.0,0.17096543],[60956.0,0.31154476],[60957.0,0.07522021],[60959.0,0.36058627]]]
["bitfinex","BTCUSD",1727827305542,[[60952.0,0.004818],[60949.0,0.131256],[60947.0,0.262522],[60944.0,0.00328174],[60943.0,0.0499245]],[[60953.0,0.17096543],[60956.0,0.262488],[60957.0,0.001636],[60958.0,0.04905676],[60959.0,0.33605921]]]
["bitfinex","BTCUSD",1727827305739,[[60952.0,0.004818],[60950.0,0.00328101],[60949.0,0.131256],[60947.0,0.262522],[60943.0,0.0499245]],[[60953.0,0.145248],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31153176],[60960.0,0.17358421]]]
["bitfinex","BTCUSD",1727827305964,[[60952.0,0.004818],[60950.0,0.13453501],[60947.0,0.262522],[60944.0,0.262533],[60943.0,0.0499245]],[[60953.0,0.014],[60954.0,0.131247],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31153176]]]
["bitfinex","BTCUSD",1727827306169,[[60952.0,0.003818],[60951.0,0.00328093],[60950.0,0.131254],[60948.0,0.24532854],[60947.0,0.262522]],[[60953.0,0.006],[60954.0,0.131247],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31153176]]]
["bitfinex","BTCUSD",1727827306374,[[60952.0,0.002818],[60951.0,0.00328093],[60950.0,0.131254],[60948.0,0.24532854],[60947.0,0.262522]],[[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.04905676],[60977.0,0.09369853],[61050.0,1.65509656]]]
["bitfinex","BTCUSD",1727827306603,[[60952.0,0.001818],[60951.0,0.00528093],[60949.0,0.131256],[60948.0,0.24532854],[60947.0,0.262522]],[[60953.0,0.139248],[60955.0,0.262489],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.04906404]]]
["bitfinex","BTCUSD",1727827306810,[[60952.0,0.001818],[60951.0,0.00328093],[60950.0,0.002],[60949.0,0.131256],[60948.0,0.24532854]],[[60953.0,0.137248],[60955.0,0.262489],[60956.0,0.262488],[60957.0,0.001636],[60960.0,0.14906404]]]
["bitfinex","BTCUSD",1727827307021,[[60952.0,0.007818],[60950.0,0.26778997],[60949.0,0.26251],[60948.0,0.24532854],[60941.0,0.24614654]],[[60953.0,0.007],[60957.0,0.001636],[60960.0,0.14906404],[60962.0,0.262459],[60965.0,0.264082]]]
["bitfinex","BTCUSD",1727827307236,[[60952.0,0.140068],[60951.0,0.00328071],[60950.0,0.262509],[60949.0,0.26251],[60948.0,0.24532854]],[[60953.0,0.001],[60957.0,0.001636],[60962.0,0.262459],[60963.0,0.04906404],[60964.0,0.07359607]]]
["bitfinex","BTCUSD",1727827307465,[[60952.0,0.140068],[60951.0,0.00328071],[60948.0,0.24532854]],[[60953.0,0.001],[60957.0,0.001636],[60962.0,0.262459],[60963.0,0.04906404],[60964.0,0.07359607]]]
["bitfinex","BTCUSD",1727827307466,[[60956.0,0.133242],[60954.0,0.262492],[60952.0,0.263319],[60951.0,0.00328071],[60948.0,0.24532854]],[[60957.0,0.001636],[60960.0,0.131235],[60962.0,0.262459],[60964.0,0.04906404],[60965.0,0.50941054]]]
["bitfinex","BTCUSD",1727827307708,[[60956.0,0.00528066],[60954.0,0.262492],[60952.0,0.270319],[60948.0,0.24532854],[60927.0,0.84697714]],[[60957.0,0.001636],[60962.0,0.262459],[60965.0,0.50941054],[60966.0,0.04906404],[60968.0,0.33603207]]]
["bitfinex","BTCUSD",1727827307949,[[60956.0,0.13652266],[60955.0,0.262487],[60952.0,0.270319],[60950.0,0.262509],[60948.0,0.24532854]],[[60957.0,0.001636],[60965.0,0.264082],[60966.0,0.31150704],[60967.0,0.24532854],[60968.0,0.07359607]]]
["bitfinex","BTCUSD",1727827308170,[[60952.0,0.007818],[60946.0,0.002],[60941.0,0.000818],[60940.0,0.262549]],[[60957.0,0.001636],[60965.0,0.264082],[60966.0,0.31150704],[60967.0,0.24532854],[60968.0,0.07359607]]]
["bitfinex","BTCUSD",1727827308171,[[60952.0,0.007818],[60946.0,0.002],[60941.0,0.000818],[60940.0,0.262549],[60933.0,0.005]],[[60957.0,0.28173831],[60963.0,0.262458],[60965.0,0.001636],[60966.0,0.04906404],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827308392,[[60952.0,0.007818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60937.0,0.4761]],[[60957.0,0.28173831],[60963.0,0.262458],[60965.0,0.001636],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827308393,[[60952.0,0.007818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60937.0,0.4761]],[[60953.0,0.131248],[60954.0,0.262493],[60957.0,0.32540683],[60958.0,0.0827],[60959.0,0.04906404]]]
["bitfinex","BTCUSD",1727827308602,[[60952.0,0.007818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60937.0,0.4761]],[[60953.0,0.131248],[60954.0,0.262493],[60957.0,0.32540683],[60958.0,0.0827]]]
["bitfinex","BTCUSD",1727827308603,[[60952.0,0.003818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60939.0,0.131277]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.262488],[60957.0,0.32540683],[60958.0,0.39424004]]]
["bitfinex","BTCUSD",1727827308816,[[60952.0,0.003818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.262488],[60957.0,0.32540683],[60958.0,0.39424004]]]
["bitfinex","BTCUSD",1727827308817,[[60952.0,0.003818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60931.0,0.0798]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.359888],[60956.0,0.02571918],[60957.0,0.32540683]]]
["bitfinex","BTCUSD",1727827309025,[[60952.0,0.003818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60939.0,0.262557]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.359888],[60956.0,0.02571918],[60957.0,0.28173831]]]
["bitfinex","BTCUSD",1727827309242,[[60952.0,0.000818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.13209],[60939.0,0.262557]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.359888],[60956.0,0.02571918],[60957.0,0.28173831]]]
["bitfinex","BTCUSD",1727827309461,[[60952.0,0.012818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60939.0,0.525114]],[[60953.0,0.132248],[60954.0,0.262493],[60955.0,0.359888],[60956.0,0.02571918],[60957.0,0.28173831]]]
["bitfinex","BTCUSD",1727827309675,[[60952.0,0.000818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60939.0,0.525114]],[[60953.0,0.132248],[60954.0,0.262493],[60955.0,0.359888],[60956.0,0.02571918],[60957.0,0.28173831]]]
["bitfinex","BTCUSD",1727827309887,[[60952.0,0.013818],[60946.0,0.002],[60942.0,0.37659854],[60941.0,0.000818],[60939.0,0.525114]],[[60953.0,0.133248],[60954.0,0.262493],[60955.0,0.359888],[60956.0,0.02571918],[60957.0,0.28173831]]]
["bitfinex","BTCUSD",1727827310100,[[60952.0,0.013818],[60946.0,0.002],[60942.0,0.37659854],[60941.0,0.000818],[60939.0,0.525114]],[[60953.0,0.134248],[60954.0,0.262493],[60955.0,0.361524],[60956.0,0.02571918],[60957.0,0.28173831]]]
["bitfinex","BTCUSD",1727827310317,[[60952.0,0.013818],[60946.0,0.002],[60942.0,0.37659854],[60941.0,0.000818],[60939.0,0.262557]],[[60953.0,0.134248],[60954.0,0.262493],[60955.0,0.361524],[60956.0,0.02571918],[60957.0,0.28173831]]]
["bitfinex","BTCUSD",1727827310529,[[60952.0,0.000818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60939.0,0.262557]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.361524],[60956.0,0.07478322],[60957.0,0.35533438]]]
["bitfinex","BTCUSD",1727827310748,[[60952.0,0.002818],[60945.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60939.0,0.262557]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.361524],[60956.0,0.07478322],[60957.0,0.35533438]]]
["bitfinex","BTCUSD",1727827310927,[[60952.0,0.002818],[60945.0,0.002],[60942.0,0.24532854],[60941.0,0.132091],[60939.0,0.262557]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.41058804],[60956.0,0.02571918],[60957.0,0.35533438]]]
["bitfinex","BTCUSD",1727827311138,[[60952.0,0.000818],[60945.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60939.0,0.262557]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.361524],[60956.0,0.02571918],[60957.0,0.33079504]]]
["bitfinex","BTCUSD",1727827311387,[[60952.0,0.000818],[60949.0,0.002],[60948.0,0.131258],[60942.0,0.24532854],[60941.0,0.000818]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.264124],[60956.0,0.02571918],[60957.0,0.05069273]]]
["bitfinex","BTCUSD",1727827311607,[[60952.0,0.000818],[60949.0,0.002],[60942.0,0.24532854],[60941.0,0.000818]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.264124],[60956.0,0.02571918],[60957.0,0.05069273]]]
["bitfinex","BTCUSD",1727827311608,[[60952.0,0.002818],[60949.0,0.002],[60947.0,0.131261],[60942.0,0.50787154],[60941.0,0.000818]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.264124],[60956.0,0.02571918],[60957.0,0.001636]]]
["bitfinex","BTCUSD",1727827311823,[[60952.0,0.002818],[60949.0,0.002],[60945.0,0.131265],[60942.0,0.50787154],[60941.0,0.000818]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.001636],[60962.0,0.28010231]]]
["bitfinex","BTCUSD",1727827312051,[[60952.0,0.002818],[60946.0,0.002],[60944.0,0.131268],[60942.0,0.50787154],[60941.0,0.000818]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.28173831],[60959.0,0.0735851]]]
["bitfinex","BTCUSD",1727827312267,[[60952.0,0.002818],[60946.0,0.002],[60944.0,0.131268],[60942.0,0.50787154],[60941.0,0.000818]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.28173831],[60958.0,0.262476]]]
["bitfinex","BTCUSD",1727827312488,[[60952.0,0.002818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60933.0,0.26258]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.28173831],[60958.0,0.262476]]]
["bitfinex","BTCUSD",1727827312489,[[60952.0,0.002818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60933.0,0.26258]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.33079504],[60958.0,0.3360611]]]
["bitfinex","BTCUSD",1727827312693,[[60952.0,0.000818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60940.0,0.131276]],[[60953.0,0.131248],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.33079504],[60958.0,0.3360611]]]
["bitfinex","BTCUSD",1727827312904,[[60952.0,0.006818],[60946.0,0.002],[60942.0,0.24532854],[60941.0,0.000818],[60940.0,0.131276]],[[60953.0,0.15796547],[60954.0,0.262493],[60955.0,0.264124],[60956.0,0.04905673],[60957.0,0.28173831]]]
["bitfinex","BTCUSD",1727827313122,[[60952.0,0.008818],[60946.0,0.002],[60942.0,0.37660054],[60941.0,0.000818],[60940.0,0.262549]],[[60953.0,0.15796547],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.33079504],[60958.0,0.262476]]]
["bitfinex","BTCUSD",1727827313340,[[60952.0,0.002818],[60946.0,0.002],[60943.0,0.1811935],[60942.0,0.24532854],[60941.0,0.000818]],[[60953.0,0.15796547],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.33079504],[60958.0,0.262476]]]
["bitfinex","BTCUSD",1727827313341,[[60952.0,0.002818],[60946.0,0.002],[60943.0,0.1811935],[60942.0,0.24532854],[60941.0,0.000818]],[[60953.0,0.15696547],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.33079504],[60958.0,0.262476]]]
["bitfinex","BTCUSD",1727827313543,[[60952.0,0.001818],[60946.0,0.002],[60943.0,0.0499245],[60942.0,0.24532854],[60941.0,0.13209]],[[60953.0,0.15696547],[60954.0,0.262493],[60955.0,0.31318073],[60956.0,0.0735851],[60957.0,0.28173831]]]
["bitfinex","BTCUSD",1727827313749,[[60952.0,0.000818],[60946.0,0.002],[60943.0,0.0499245],[60942.0,0.24532854],[60941.0,0.13209]],[[60953.0,0.15696547],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.33079504],[60958.0,0.3360611]]]
["bitfinex","BTCUSD",1727827313970,[[60952.0,0.003818],[60946.0,0.002],[60943.0,0.0499245],[60942.0,0.37659954],[60941.0,0.000818]],[[60953.0,0.15696547],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.33079504],[60958.0,0.262476]]]
["bitfinex","BTCUSD",1727827314400,[[60952.0,0.000818],[60946.0,0.002],[60943.0,0.0499245],[60942.0,0.24532854],[60941.0,0.000818]],[[60953.0,0.15696547],[60954.0,0.262493],[60955.0,0.264124],[60957.0,0.33079504],[60958.0,0.262476]]]
["bitfinex","BTCUSD",1727827314606,[[60952.0,0.002818],[60948.0,0.131258],[60945.0,0.262531],[60943.0,0.3124635],[60942.0,0.24532854]],[[60953.0,0.15696547],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60960.0,0.04905673]]]
["bitfinex","BTCUSD",1727827314823,[[60952.0,0.004818],[60948.0,0.131258],[60945.0,0.262531],[60943.0,0.3124635],[60942.0,0.24532854]],[[60953.0,0.15696547],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.04905673]]]
["bitfinex","BTCUSD",1727827315057,[[60952.0,0.002818],[60949.0,0.002],[60947.0,0.131261],[60945.0,0.262531],[60943.0,0.3124635]],[[60953.0,0.15696547],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.04905673]]]
["bitfinex","BTCUSD",1727827315336,[[60952.0,0.002818],[60948.0,0.002],[60947.0,0.131261],[60945.0,0.262531],[60943.0,0.3124635]],[[60953.0,0.15696547],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.04905673]]]
["bitfinex","BTCUSD",1727827315559,[[60952.0,0.002818],[60948.0,0.133259],[60945.0,0.262531],[60943.0,0.3124635],[60883.0,0.52705636]],[[60953.0,0.15696547],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31152773]]]
["bitfinex","BTCUSD",1727827315794,[[60952.0,0.007818],[60948.0,0.133259],[60945.0,0.262531],[60943.0,0.3124635],[60883.0,0.52705636]],[[60953.0,0.15796547],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31152773]]]
["bitfinex","BTCUSD",1727827316215,[[60952.0,0.002818],[60948.0,0.133259],[60945.0,0.262531],[60943.0,0.3124635],[60933.0,0.262582]],[[60953.0,0.15696547],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31152773]]]
["bitfinex","BTCUSD",1727827316421,[[60952.0,0.009818],[60948.0,0.133259],[60945.0,0.262531],[60943.0,0.3124635],[60933.0,0.262582]],[[60953.0,0.15796547],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31152773]]]
["bitfinex","BTCUSD",1727827316643,[[60952.0,0.007818],[60948.0,0.133259],[60945.0,0.262531],[60943.0,0.3124635],[60933.0,0.262582]],[[60953.0,0.132248],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31152773]]]
["bitfinex","BTCUSD",1727827317066,[[60952.0,0.015818],[60948.0,0.133259],[60945.0,0.262531],[60943.0,0.3124635],[60933.0,0.262582]],[[60953.0,0.133248],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31152773]]]
["bitfinex","BTCUSD",1727827317274,[[60952.0,0.015818],[60948.0,0.133259],[60945.0,0.262531],[60943.0,0.3124635],[60937.0,0.4761]],[[60953.0,0.133248],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31152773]]]
["bitfinex","BTCUSD",1727827317981,[[60952.0,0.015818],[60948.0,0.002],[60943.0,0.3124635],[60937.0,0.4761],[60919.0,0.12777112]],[[60953.0,0.133248],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.31152773]]]
["bitfinex","BTCUSD",1727827318212,[[60952.0,0.015818],[60945.0,0.002],[60943.0,0.0499245],[60940.0,0.131276],[60937.0,0.4761]],[[60953.0,0.133248],[60955.0,0.54422631],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.262471]]]
["bitfinex","BTCUSD",1727827318434,[[60952.0,0.015818],[60945.0,0.002],[60943.0,0.0499245],[60938.0,0.262558],[60937.0,0.4761]],[[60953.0,0.215948],[60955.0,0.54422631],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.262471]]]
["bitfinex","BTCUSD",1727827318684,[[60952.0,0.015818],[60945.0,0.002],[60943.0,0.0499245],[60940.0,0.26255],[60938.0,0.262558]],[[60953.0,0.215948],[60955.0,0.54422631],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.262471]]]
["bitfinex","BTCUSD",1727827318914,[[60952.0,0.015818],[60945.0,0.002],[60943.0,0.1811945],[60940.0,0.26255],[60938.0,0.262558]],[[60953.0,0.215948],[60955.0,0.54422631],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.262471]]]
["bitfinex","BTCUSD",1727827318915,[[60952.0,0.015818],[60945.0,0.002],[60943.0,0.1811945],[60940.0,0.26255],[60938.0,0.262558]],[[60953.0,0.133248],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.345171]]]
["bitfinex","BTCUSD",1727827319358,[[60952.0,0.015818],[60945.0,0.002],[60943.0,0.0499245],[60942.0,0.37659954],[60940.0,0.26255]],[[60953.0,0.133248],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.345171]]]
["bitfinex","BTCUSD",1727827319586,[[60952.0,0.015818],[60945.0,0.002],[60943.0,0.0499245],[60942.0,0.37659954],[60940.0,0.26255]],[[60953.0,0.15896563],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.345171]]]
["bitfinex","BTCUSD",1727827321600,[[60952.0,0.015818],[60949.0,0.002],[60943.0,0.3124605],[60942.0,0.24532854],[60940.0,0.26255]],[[60953.0,0.15896563],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.345171]]]
["bitfinex","BTCUSD",1727827321812,[[60952.0,0.015818],[60949.0,0.002],[60943.0,0.3124605],[60942.0,0.24532854],[60940.0,0.26255]],[[60953.0,0.133248],[60955.0,0.264124],[60956.0,0.262488],[60957.0,0.001636],[60959.0,0.345171]]]
["bitfinex","BTCUSD",1727827322042,[[60952.0,0.017818],[60947.0,0.262519],[60943.0,0.0499245],[60942.0,0.24532854],[60941.0,0.263365]],[[60953.0,0.002],[60955.0,0.264124],[60957.0,0.001636],[60959.0,0.345171],[60962.0,0.262459]]]
["bitfinex","BTCUSD",1727827322255,[[60952.0,0.015818],[60950.0,0.002],[60947.0,0.13126],[60945.0,0.262528],[60943.0,0.0499245]],[[60953.0,0.133248],[60955.0,0.264124],[60956.0,0.262484],[60957.0,0.001636],[60959.0,0.262471]]]
["bitfinex","BTCUSD",1727827322473,[[60952.0,0.015818],[60949.0,0.002],[60945.0,0.262528],[60944.0,0.262535],[60943.0,0.0499245]],[[60953.0,0.133248],[60955.0,0.264124],[60956.0,0.262484],[60957.0,0.001636],[60959.0,0.262471]]]
["bitfinex","BTCUSD",1727827322693,[[60952.0,0.015818],[60950.0,0.131255],[60949.0,0.002],[60948.0,0.262518],[60945.0,0.262528]],[[60953.0,0.002],[60955.0,0.264124],[60957.0,0.001636],[60959.0,0.262471],[60978.0,1.23469]]]
["bitfinex","BTCUSD",1727827322911,[[60952.0,0.147068],[60949.0,0.24732854],[60948.0,0.262518],[60947.0,0.262521],[60942.0,0.42282854]],[[60953.0,0.002],[60955.0,0.264124],[60957.0,0.001636],[60978.0,1.23469]]]
["bitfinex","BTCUSD",1727827322912,[[60952.0,0.147068],[60949.0,0.24732854],[60948.0,0.262518],[60947.0,0.262521],[60942.0,0.42282854]],[[60953.0,0.002],[60955.0,0.001636],[60957.0,0.001636],[60965.0,0.001636],[60971.0,0.0847]]]
["bitfinex","BTCUSD",1727827323154,[[60952.0,0.72415675],[60951.0,0.262505],[60949.0,0.24732854],[60948.0,0.262518],[60947.0,0.262521]],[[60953.0,0.002],[60955.0,0.001636],[60957.0,0.001636],[60965.0,0.001636],[60970.0,0.131212]]]
["bitfinex","BTCUSD",1727827323400,[[60952.0,0.72415675],[60951.0,0.262505],[60948.0,0.262518],[60947.0,0.262521]],[[60953.0,0.002],[60955.0,0.001636],[60957.0,0.001636],[60965.0,0.001636],[60970.0,0.131212]]]
["bitfinex","BTCUSD",1727827323401,[[60954.0,0.131246],[60953.0,0.262496],[60952.0,0.71790675],[60951.0,0.267505],[60948.0,0.262518]],[[60955.0,0.001636],[60957.0,0.001636],[60965.0,0.001636],[60968.0,0.24532854],[60972.0,0.0491004]]]
["bitfinex","BTCUSD",1727827323617,[[60954.0,0.32094045],[60953.0,0.313596],[60952.0,0.47572031],[60951.0,0.267505],[60948.0,0.262518]],[[60955.0,0.001636],[60957.0,0.001636],[60965.0,0.001636],[60968.0,0.24532854],[60972.0,0.1803074]]]
["bitfinex","BTCUSD",1727827323848,[[60954.0,0.32094045],[60953.0,0.313596],[60952.0,0.47372031],[60951.0,0.262505],[60948.0,0.262518]],[[60955.0,0.001636],[60957.0,0.001636],[60965.0,0.001636],[60968.0,0.24532854],[60975.0,0.131203]]]
["bitfinex","BTCUSD",1727827324076,[[60954.0,0.32094045],[60953.0,0.313596],[60952.0,0.47372031],[60951.0,0.262505],[60948.0,0.262518]],[[60957.0,0.001636],[60965.0,0.001636]]]
["bitfinex","BTCUSD",1727827324077,[[60956.0,0.133242],[60955.0,0.262488],[60954.0,0.58751498],[60953.0,0.267496],[60952.0,0.37589684]],[[60957.0,0.001636],[60965.0,0.001636],[60971.0,0.24732854],[60979.0,0.131194],[60982.0,0.361411]]]
["bitfinex","BTCUSD",1727827324346,[[60956.0,0.50401635],[60955.0,0.267488],[60953.0,0.262496],[60952.0,0.29809684],[60948.0,0.267518]],[[60957.0,0.001636],[60965.0,0.001636],[60971.0,0.24732854],[60979.0,0.131194],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827324575,[[60964.0,0.52902631],[60961.0,0.262459],[60959.0,0.262468],[60956.0,0.26969445],[60955.0,0.262488]],[[60965.0,0.001636],[60971.0,0.24732854],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827324576,[[60964.0,0.52902631],[60961.0,0.262459],[60959.0,0.262468],[60956.0,0.26969445],[60955.0,0.262488]],[[60965.0,0.001636],[60971.0,0.24732854],[60981.0,0.24532854],[60982.0,0.001638],[60984.0,0.262366]]]
["bitfinex","BTCUSD",1727827324789,[[60964.0,0.77352076],[60961.0,0.262459],[60959.0,0.262468],[60958.0,0.262472],[60956.0,0.105]],[[60965.0,0.001636],[60967.0,0.02571075],[60971.0,0.24732854],[60981.0,0.24532854],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827324995,[[60964.0,0.77352076],[60961.0,0.262459],[60959.0,0.262468],[60958.0,0.262472],[60956.0,0.105]],[[60965.0,0.001636],[60967.0,0.02571075],[60971.0,0.002],[60981.0,0.37651754],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827325217,[[60964.0,0.77352076],[60961.0,0.262459],[60959.0,0.262468],[60958.0,0.262472],[60956.0,0.105]],[[60965.0,0.001636],[60971.0,0.002],[60981.0,0.24532854],[60982.0,0.001638],[60991.0,0.19725746]]]
["bitfinex","BTCUSD",1727827325457,[[60964.0,0.77352076],[60961.0,0.262459],[60959.0,0.262468],[60958.0,0.262472],[60956.0,0.105]],[[60965.0,0.001636],[60971.0,0.002],[60979.0,0.131193],[60981.0,0.24532854],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827325458,[[60964.0,0.77352076],[60961.0,0.262459],[60959.0,0.262468],[60958.0,0.262472],[60956.0,0.105]],[[60965.0,0.001636],[60971.0,0.002],[60979.0,0.131193],[60981.0,0.50770954],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827325645,[[60964.0,0.49341845],[60961.0,0.262459],[60959.0,0.54257031],[60958.0,0.262472],[60956.0,0.105]],[[60965.0,0.001636],[60971.0,0.002],[60979.0,0.131193],[60981.0,0.50770954],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827326131,[[60964.0,0.50641845],[60961.0,0.262459],[60960.0,0.24532854],[60959.0,0.54257031],[60958.0,0.262472]],[[60965.0,0.002636],[60971.0,0.002],[60973.0,5e-05],[60980.0,0.133191],[60981.0,0.50770954]]]
["bitfinex","BTCUSD",1727827326583,[[60964.0,0.50641845],[60961.0,0.262459],[60960.0,0.24532854],[60959.0,0.54257031],[60958.0,0.262472]],[[60965.0,0.002636],[60971.0,0.002],[60973.0,5e-05],[60979.0,0.131192],[60980.0,0.002]]]
["bitfinex","BTCUSD",1727827326822,[[60964.0,0.41371845],[60961.0,0.262459],[60959.0,0.262468],[60958.0,0.262472],[60955.0,0.0927]],[[60965.0,0.002636],[60971.0,0.002],[60973.0,5e-05],[60978.0,0.26239],[60980.0,0.002]]]
["bitfinex","BTCUSD",1727827327042,[[60964.0,0.146224],[60961.0,0.262459],[60959.0,0.262468],[60958.0,0.262472],[60957.0,0.0798]],[[60965.0,0.002636],[60971.0,0.002],[60973.0,5e-05],[60975.0,0.262403],[60978.0,0.26239]]]
["bitfinex","BTCUSD",1727827327290,[[60964.0,0.146224],[60961.0,0.262459],[60959.0,0.262468],[60958.0,0.262472],[60957.0,0.0798]],[[60965.0,0.002636],[60970.0,0.131212],[60971.0,0.002],[60972.0,0.262417],[60973.0,5e-05]]]
["bitfinex","BTCUSD",1727827327499,[[60964.0,0.028],[60957.0,0.262478],[60954.0,0.262491],[60950.0,0.0798],[60949.0,0.24958442]],[[60965.0,0.002636],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931],[60973.0,5e-05]]]
["bitfinex","BTCUSD",1727827327714,[[60964.0,0.028],[60958.0,0.24532854],[60956.0,0.13124],[60954.0,0.262491],[60952.0,0.3131509]],[[60965.0,0.133858],[60966.0,0.262441],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931]]]
["bitfinex","BTCUSD",1727827327923,[[60964.0,0.028],[60958.0,0.24532854],[60957.0,0.131239],[60954.0,0.262491],[60952.0,0.3131509]],[[60965.0,0.15956788],[60966.0,0.262441],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931]]]
["bitfinex","BTCUSD",1727827328146,[[60964.0,0.002],[60958.0,0.37656554],[60954.0,0.262491],[60952.0,0.3131509],[60894.0,0.24614754]],[[60965.0,0.15856788],[60966.0,0.262441],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931]]]
["bitfinex","BTCUSD",1727827328381,[[60964.0,0.002],[60958.0,0.37656554],[60954.0,0.262491],[60952.0,0.3131509],[60948.0,0.262515]],[[60965.0,0.15856788],[60966.0,0.262441],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931]]]
["bitfinex","BTCUSD",1727827328594,[[60964.0,0.012],[60958.0,0.24532854],[60957.0,0.524956],[60954.0,0.262491],[60952.0,0.0506529]],[[60965.0,0.15856788],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931]]]
["bitfinex","BTCUSD",1727827328595,[[60964.0,0.012],[60958.0,0.24532854],[60957.0,0.524956],[60954.0,0.262491],[60952.0,0.0506529]],[[60965.0,0.15956788],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931],[60975.0,0.345106]]]
["bitfinex","BTCUSD",1727827328814,[[60964.0,0.002],[60958.0,0.24532854],[60957.0,0.524956],[60954.0,0.262491],[60952.0,0.0506529]],[[60965.0,0.15856788],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931],[60975.0,0.0827]]]
["bitfinex","BTCUSD",1727827329035,[[60964.0,0.016],[60960.0,0.131232],[60958.0,0.24532854],[60957.0,0.524956],[60954.0,0.262491]],[[60965.0,0.15956788],[60966.0,0.262442],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931]]]
["bitfinex","BTCUSD",1727827329513,[[60964.0,0.027],[60960.0,0.131232],[60958.0,0.24532854],[60957.0,0.524956],[60954.0,0.262491]],[[60965.0,0.15956788],[60966.0,0.262442],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931]]]
["bitfinex","BTCUSD",1727827329962,[[60964.0,0.016],[60958.0,0.24532854],[60957.0,0.262478],[60954.0,0.262491],[60936.0,0.005]],[[60965.0,0.02834588],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931],[60975.0,0.13171854]]]
["bitfinex","BTCUSD",1727827330188,[[60964.0,0.016],[60960.0,0.262467],[60958.0,0.24532854],[60957.0,0.262478],[60954.0,0.262491]],[[60965.0,0.15956788],[60969.0,0.52486],[60971.0,0.002],[60972.0,0.54251931],[60975.0,0.0827]]]
["bitfinex","BTCUSD",1727827330398,[[60964.0,0.03],[60961.0,0.131231],[60960.0,0.262467],[60958.0,0.24532854],[60957.0,0.262478]],[[60965.0,0.15956788],[60967.0,0.262441],[60969.0,0.26243],[60971.0,0.002],[60972.0,0.54251931]]]
["bitfinex","BTCUSD",1727827330647,[[60964.0,0.03],[60960.0,0.262467],[60958.0,0.24532854],[60957.0,0.262478],[60950.0,0.35990231]],[[60965.0,0.02834588],[60971.0,0.002],[60977.0,0.28010231],[60978.0,0.31141054],[60981.0,0.19803709]]]
["bitfinex","BTCUSD",1727827330906,[[60964.0,0.40899881],[60962.0,0.262454],[60961.0,0.37280231],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60977.0,0.262394],[60982.0,0.084338],[60983.0,0.0974]]]
["bitfinex","BTCUSD",1727827331146,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.37280231],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60977.0,0.262394],[60982.0,0.084338],[60983.0,0.0974]]]
["bitfinex","BTCUSD",1727827331147,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.37280231],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60977.0,0.24532854],[60978.0,0.131196],[60980.0,0.264385]]]
["bitfinex","BTCUSD",1727827331382,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.37280231],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60977.0,0.50772254],[60980.0,0.264385],[60986.0,0.04901854]]]
["bitfinex","BTCUSD",1727827331614,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.37280231],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60977.0,0.50772254],[60980.0,0.264385]]]
["bitfinex","BTCUSD",1727827331615,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.37280231],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60976.0,0.1312],[60977.0,0.50772254],[60980.0,0.264385]]]
["bitfinex","BTCUSD",1727827332290,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.0927],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60976.0,0.1312],[60977.0,0.50772254],[60980.0,0.264385]]]
["bitfinex","BTCUSD",1727827332532,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.0927],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60976.0,0.1312],[60977.0,0.262394],[60979.0,0.24532854]]]
["bitfinex","BTCUSD",1727827332748,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.0927],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60977.0,0.262394],[60979.0,0.24532854],[60988.0,0.67444939]]]
["bitfinex","BTCUSD",1727827332975,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.0927],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60977.0,0.262394],[60979.0,0.24532854],[60986.0,0.04901854]]]
["bitfinex","BTCUSD",1727827333207,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.0927],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60975.0,0.131201],[60977.0,0.262394],[60979.0,0.24532854]]]
["bitfinex","BTCUSD",1727827333415,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.0927],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60977.0,0.262394],[60979.0,0.24532854],[60987.0,0.04901854]]]
["bitfinex","BTCUSD",1727827333625,[[60964.0,0.40571845],[60962.0,0.262454],[60961.0,0.0927],[60960.0,0.262467],[60958.0,0.24532854]],[[60965.0,0.002636],[60971.0,0.002],[60975.0,0.131201],[60977.0,0.262394],[60979.0,0.24532854]]]
["bitfinex","BTCUSD",1727827333867,[[60964.0,0.161224],[60962.0,0.262454],[60960.0,0.262467],[60958.0,0.0799],[60956.0,0.005]],[[60965.0,0.002636],[60971.0,0.002],[60972.0,0.131208],[60974.0,0.262407],[60977.0,0.262394]]]
["bitfinex","BTCUSD",1727827334073,[[60964.0,0.161224],[60962.0,0.262454],[60960.0,0.262467],[60958.0,0.0799],[60956.0,0.005]],[[60965.0,0.002636],[60971.0,0.002],[60974.0,0.262407],[60977.0,0.262394],[60982.0,0.11004549]]]
["bitfinex","BTCUSD",1727827334305,[[60964.0,0.161224],[60962.0,0.262454],[60960.0,0.262467],[60958.0,0.0799],[60955.0,0.005]],[[60965.0,0.002636],[60971.0,0.002],[60972.0,0.131207],[60974.0,0.262407],[60977.0,0.262394]]]
["bitfinex","BTCUSD",1727827334526,[[60964.0,0.161224],[60962.0,0.262454],[60960.0,0.262467],[60958.0,0.0799],[60956.0,0.005]],[[60965.0,0.002636],[60971.0,0.002],[60972.0,0.131207],[60974.0,0.262407],[60977.0,0.262394]]]
["bitfinex","BTCUSD",1727827334958,[[60964.0,0.161224],[60962.0,0.262454],[60960.0,0.262467],[60958.0,0.0799],[60956.0,0.25032854]],[[60965.0,0.002636],[60971.0,0.002],[60977.0,0.262394],[60982.0,0.084338],[60983.0,0.63987231]]]
["bitfinex","BTCUSD",1727827335183,[[60964.0,0.3291983],[60963.0,0.24532854],[60962.0,0.54255631],[60960.0,0.262467],[60958.0,0.0799]],[[60965.0,0.002636],[60971.0,0.002],[60981.0,0.24532854],[60982.0,0.084338],[60983.0,0.35977]]]
["bitfinex","BTCUSD",1727827335412,[[60964.0,0.32591845],[60962.0,0.54255631],[60960.0,0.262467],[60958.0,0.0799],[60956.0,0.25032854]],[[60965.0,0.02834378],[60971.0,0.002],[60977.0,0.131197],[60981.0,0.24532854],[60982.0,0.084338]]]
["bitfinex","BTCUSD",1727827335635,[[60964.0,0.32591845],[60962.0,0.262454],[60960.0,0.262467],[60958.0,0.0799],[60957.0,0.54258031]],[[60965.0,0.02834378],[60971.0,0.002],[60974.0,0.131203],[60976.0,0.262398],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827336095,[[60964.0,0.32591845],[60962.0,0.262454],[60960.0,0.262467],[60958.0,0.0799],[60957.0,0.54258031]],[[60965.0,0.02834378],[60971.0,0.002],[60980.0,0.264382],[60981.0,0.24532854],[60990.0,0.33750581]]]
["bitfinex","BTCUSD",1727827336311,[[60964.0,0.34891845],[60963.0,0.52543085],[60962.0,0.267454],[60960.0,0.262467],[60958.0,0.0799]],[[60965.0,0.02834378],[60971.0,0.002],[60980.0,0.002],[60983.0,0.0974],[60986.0,0.262358]]]
["bitfinex","BTCUSD",1727827336552,[[60964.0,0.34891845],[60963.0,0.28010231],[60962.0,0.267454],[60960.0,0.262467],[60958.0,0.0799]],[[60965.0,0.002636],[60971.0,0.002],[60980.0,0.002],[60981.0,0.24532854],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827336773,[[60964.0,0.34891845],[60963.0,0.28010231],[60962.0,0.267454],[60960.0,0.262467],[60958.0,0.0799]],[[60965.0,0.002636],[60971.0,0.002],[60975.0,0.02570861],[60980.0,0.002],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827337304,[[60964.0,0.33491845],[60963.0,0.28010231],[60962.0,0.267454],[60960.0,0.262467],[60958.0,0.0799]],[[60965.0,0.002636],[60971.0,0.002],[60975.0,0.02570861],[60980.0,0.002],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827337516,[[60964.0,0.34891845],[60963.0,0.28010231],[60962.0,0.267454],[60960.0,0.262467],[60958.0,0.0799]],[[60965.0,0.002636],[60971.0,0.002],[60975.0,0.02570861],[60980.0,0.002],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827337728,[[60964.0,0.33491845],[60963.0,0.28010231],[60962.0,0.267454],[60960.0,0.262467],[60958.0,0.0799]],[[60965.0,0.001636],[60971.0,0.002],[60975.0,0.02570861],[60980.0,0.002],[60981.0,0.37651754]]]
["bitfinex","BTCUSD",1727827338149,[[60964.0,0.34891845],[60963.0,0.28010231],[60962.0,0.267454],[60960.0,0.262467],[60958.0,0.0799]],[[60965.0,0.001636],[60971.0,0.002],[60975.0,0.02570861],[60980.0,0.002],[60981.0,0.37651754]]]
["bitfinex","BTCUSD",1727827338378,[[60964.0,0.33491845],[60963.0,0.28010231],[60962.0,0.262454],[60961.0,0.005],[60960.0,0.262467]],[[60965.0,0.001636],[60971.0,0.002],[60975.0,0.02570861],[60980.0,0.002],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827338645,[[60964.0,0.86464699],[60963.0,0.28010231],[60962.0,0.262454],[60960.0,0.262467],[60958.0,0.005]],[[60965.0,0.001636],[60971.0,0.002],[60975.0,0.02570861],[60980.0,0.002],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827338861,[[60964.0,0.62131845],[60962.0,0.262454],[60960.0,0.54256931],[60958.0,0.01],[60954.0,0.26249]],[[60965.0,0.001636],[60971.0,0.002],[60975.0,0.02570861],[60980.0,0.002],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827339099,[[60964.0,0.63531845],[60962.0,0.262454],[60960.0,0.54256931],[60958.0,0.01],[60954.0,0.26249]],[[60965.0,0.001636],[60971.0,0.002],[60975.0,0.02570861],[60980.0,0.002],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827339535,[[60964.0,0.63531845],[60962.0,0.262454],[60960.0,0.54256931],[60959.0,0.005],[60958.0,0.005]],[[60965.0,0.001636],[60971.0,0.002],[60975.0,0.02570861],[60980.0,0.002],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827339979,[[60964.0,0.63959805],[60962.0,0.262454],[60960.0,0.54256931],[60959.0,0.005],[60958.0,0.005]],[[60965.0,0.001636],[60971.0,0.002],[60980.0,0.002],[60981.0,0.24532854],[61004.0,0.38010231]]]
["bitfinex","BTCUSD",1727827340195,[[60964.0,0.63959805],[60962.0,0.262454],[60960.0,0.54256931],[60959.0,0.005],[60958.0,0.005]],[[60965.0,0.001636],[60967.0,0.0257027],[60971.0,0.002],[60980.0,0.002],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827340410,[[60964.0,0.63959805],[60962.0,0.262454],[60960.0,0.54756931],[60959.0,0.005],[60950.0,0.07359249]],[[60965.0,0.001636],[60967.0,0.0257027],[60971.0,0.002],[60980.0,0.002],[60981.0,0.24532854]]]
["bitfinex","BTCUSD",1727827340623,[[60966.0,0.51832231],[60965.0,0.409945],[60964.0,0.30187405],[60962.0,0.267454],[60960.0,0.54756931]],[[60967.0,0.0257027],[60971.0,0.002],[60980.0,0.002],[60981.0,0.24532854],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827340844,[[60970.0,0.238212],[60969.0,0.262427],[60967.0,0.362433],[60966.0,0.52469676],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60981.0,0.24532854],[60992.0,0.263969],[60999.0,0.0817]]]
["bitfinex","BTCUSD",1727827341073,[[60970.0,0.42590645],[60969.0,0.262427],[60967.0,0.262433],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60981.0,0.24532854],[60992.0,0.263969],[60999.0,0.36180231]]]
["bitfinex","BTCUSD",1727827341738,[[60970.0,0.42590645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60981.0,0.24532854],[60992.0,0.263969],[60999.0,0.36180231]]]
["bitfinex","BTCUSD",1727827341975,[[60970.0,0.42590645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.0939],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60981.0,0.24532854],[60989.0,0.54444731],[60992.0,0.263969]]]
["bitfinex","BTCUSD",1727827342230,[[60970.0,0.42590645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.0799],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.37650154],[60989.0,0.28210231],[60992.0,0.263969]]]
["bitfinex","BTCUSD",1727827342453,[[60970.0,0.43990645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827342867,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827343115,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.37400231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827343373,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.37400231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60992.0,0.132802]]]
["bitfinex","BTCUSD",1727827343615,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.37400231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60992.0,0.263969]]]
["bitfinex","BTCUSD",1727827343849,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60992.0,0.132804]]]
["bitfinex","BTCUSD",1727827344084,[[60970.0,0.45879645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60978.0,0.02570143],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827344318,[[60970.0,0.48679645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60992.0,0.263968]]]
["bitfinex","BTCUSD",1727827344547,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60992.0,0.395133]]]
["bitfinex","BTCUSD",1727827344811,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60991.0,0.131167]]]
["bitfinex","BTCUSD",1727827345039,[[60970.0,0.48679645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60991.0,0.131168]]]
["bitfinex","BTCUSD",1727827345268,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60991.0,0.131168]]]
["bitfinex","BTCUSD",1727827345720,[[60970.0,0.45879645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60991.0,0.131168]]]
["bitfinex","BTCUSD",1727827345943,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.002],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60990.0,0.132807]]]
["bitfinex","BTCUSD",1727827346174,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.003636],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60990.0,0.132807]]]
["bitfinex","BTCUSD",1727827346438,[[60970.0,0.45879645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.003636],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60990.0,0.001638]]]
["bitfinex","BTCUSD",1727827346662,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.003636],[60980.0,0.002],[60988.0,0.24532854],[60989.0,0.002],[60990.0,0.001638]]]
["bitfinex","BTCUSD",1727827346875,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.003636],[60980.0,0.002],[60987.0,0.131176],[60988.0,0.24532854],[60989.0,0.264344]]]
["bitfinex","BTCUSD",1727827347105,[[60970.0,0.48679645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.003636],[60977.0,0.02570312],[60980.0,0.002],[60987.0,0.131176],[60988.0,0.24532854]]]
["bitfinex","BTCUSD",1727827347334,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.003636],[60977.0,0.02570312],[60980.0,0.002],[60988.0,0.37650354],[61185.0,0.43510926]]]
["bitfinex","BTCUSD",1727827347549,[[60970.0,0.47279645],[60969.0,0.262427],[60967.0,0.360833],[60966.0,0.36000231],[60965.0,0.262445]],[[60971.0,0.003636],[60977.0,0.02570312],[60980.0,0.002],[60988.0,0.37650354],[61009.0,0.05065654]]]
["bitfinex","BTCUSD",1727827347772,[[60970.0,0.32590645],[60969.0,0.262427],[60967.0,0.262433],[60965.0,0.262445],[60963.0,0.005]],[[60971.0,0.003636],[60977.0,0.02570312],[60980.0,0.002],[60988.0,0.37650354],[61009.0,0.05065654]]]
["bitfinex","BTCUSD",1727827347773,[[60970.0,0.32590645],[60969.0,0.262427],[60967.0,0.262433],[60965.0,0.262445],[60963.0,0.005]],[[60971.0,0.003636],[60977.0,0.02570312],[60980.0,0.24732854],[60981.0,0.0817],[60982.0,0.358511]]]
["bitfinex","BTCUSD",1727827347999,[[60970.0,0.32590645],[60969.0,0.262427],[60967.0,0.262433],[60965.0,0.262445],[60964.0,0.0092796]],[[60971.0,0.003636],[60977.0,0.02570312],[60980.0,0.002],[60981.0,0.0817],[60982.0,0.096138]]]
["bitfinex","BTCUSD",1727827348248,[[60970.0,0.57123499],[60969.0,0.262427],[60967.0,0.262433],[60965.0,0.262445],[60964.0,0.0092796]],[[60971.0,0.003636],[60977.0,0.02570312],[60980.0,0.002],[60981.0,0.0817],[60982.0,0.096138]]]
["bitfinex","BTCUSD",1727827348482,[[60970.0,0.32590645],[60969.0,0.262427],[60967.0,0.262433],[60965.0,0.267445],[60964.0,0.0042796]],[[60971.0,0.003636],[60977.0,0.02570312],[60980.0,0.002],[60981.0,0.0817],[60982.0,0.096138]]]
["bitfinex","BTCUSD",1727827348710,[[60970.0,0.31190645],[60969.0,0.262427],[60967.0,0.262433],[60965.0,0.267445],[60964.0,0.0042796]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60981.0,0.0817],[60982.0,0.227324]]]
["bitfinex","BTCUSD",1727827348932,[[60970.0,0.32590645],[60969.0,0.262427],[60967.0,0.262433],[60965.0,0.267445],[60964.0,0.0042796]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60981.0,0.0817],[60982.0,0.096138]]]
["bitfinex","BTCUSD",1727827349153,[[60970.0,0.31190645],[60969.0,0.262427],[60967.0,0.262433],[60966.0,0.28510231],[60965.0,0.262445]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.227324],[60984.0,0.262364]]]
["bitfinex","BTCUSD",1727827349389,[[60970.0,0.33818599],[60969.0,0.262427],[60967.0,0.262433],[60966.0,0.28510231],[60965.0,0.262445]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.264343]]]
["bitfinex","BTCUSD",1727827349600,[[60970.0,0.56623499],[60969.0,0.262427],[60968.0,0.005],[60967.0,0.262433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827349867,[[60970.0,0.42590645],[60969.0,0.262427],[60967.0,0.262433],[60966.0,0.28010231],[60961.0,0.11779]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827350114,[[60970.0,0.42590645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.262433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827350319,[[60970.0,0.43990645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.262433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827350526,[[60970.0,0.43990645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.264433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827350760,[[60970.0,0.43990645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.262433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827350982,[[60970.0,0.45190645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.262433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827351222,[[60970.0,0.43990645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.262433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827351432,[[60970.0,0.43990645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.264433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827351643,[[60970.0,0.47279645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.264433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827351864,[[60970.0,0.48679645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.264433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827352084,[[60970.0,0.48679645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.262433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827352305,[[60970.0,0.47279645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.264433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827353245,[[60970.0,0.70412499],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.269433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.1009]]]
["bitfinex","BTCUSD",1727827353456,[[60970.0,0.55419645],[60969.0,0.262427],[60968.0,0.0917],[60967.0,0.269433],[60966.0,0.28010231]],[[60971.0,0.00322993],[60977.0,0.02570312],[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827353906,[[60972.0,0.005],[60971.0,0.005],[60970.0,0.69808676],[60969.0,0.262427],[60968.0,0.0917]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[61000.0,0.0792],[61003.0,0.26392]]]
["bitfinex","BTCUSD",1727827354147,[[60972.0,0.005],[60971.0,0.005],[60970.0,0.69808676]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[61000.0,0.0792],[61003.0,0.26392]]]
["bitfinex","BTCUSD",1727827354148,[[60972.0,0.74187022],[60971.0,0.267419],[60970.0,0.57052631],[60967.0,0.264433],[60965.0,0.262445]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[61000.0,0.0792],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827354384,[[60972.0,0.80030195],[60971.0,0.262419],[60970.0,0.57052631],[60967.0,0.264433],[60965.0,0.31150666]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[61000.0,0.0792],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827354624,[[60972.0,0.80030195],[60971.0,0.262419],[60970.0,0.57052631],[60967.0,0.264433],[60966.0,0.04906166]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[61000.0,0.0792],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827354889,[[60972.0,0.62910195],[60971.0,0.262419],[60970.0,0.55652631],[60967.0,0.262433],[60966.0,0.04906166]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[61000.0,0.0792],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827355135,[[60979.0,0.66258431],[60978.0,0.262388],[60977.0,0.262393],[60975.0,0.005],[60974.0,0.262403]],[[60980.0,0.002],[60982.0,0.001638],[60987.0,0.24532854],[60989.0,0.002],[60994.0,0.24532854]]]
["bitfinex","BTCUSD",1727827355366,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.262393],[60975.0,0.005],[60974.0,0.262403]],[[60980.0,0.002],[60982.0,0.001638],[60987.0,0.24532854],[60989.0,0.002],[60994.0,0.24532854]]]
["bitfinex","BTCUSD",1727827355611,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.262393],[60975.0,0.005],[60974.0,0.262403]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854]]]
["bitfinex","BTCUSD",1727827355612,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.262393],[60975.0,0.005],[60974.0,0.262403]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[61024.0,0.01715746]]]
["bitfinex","BTCUSD",1727827355850,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.262393],[60975.0,0.005],[60974.0,0.262403]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[61007.0,0.131132]]]
["bitfinex","BTCUSD",1727827356090,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.262393],[60975.0,0.005],[60974.0,0.262403]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854]]]
["bitfinex","BTCUSD",1727827356091,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.262393],[60975.0,0.005],[60974.0,0.262403]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[61008.0,0.13113]]]
["bitfinex","BTCUSD",1727827356344,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.262393],[60976.0,0.005],[60974.0,0.262403]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[61008.0,0.13113]]]
["bitfinex","BTCUSD",1727827356801,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.267393],[60974.0,0.262403],[60971.0,0.31148066]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[61008.0,0.131132]]]
["bitfinex","BTCUSD",1727827357040,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.267393],[60974.0,0.262403],[60972.0,0.08326166]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[61008.0,0.131132]]]
["bitfinex","BTCUSD",1727827357041,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.267393],[60974.0,0.262403],[60972.0,0.08326166]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827357238,[[60979.0,0.82727876],[60978.0,0.262388],[60977.0,0.267393],[60974.0,0.262403],[60972.0,0.0202]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827357528,[[60979.0,0.84127876],[60978.0,0.262388],[60977.0,0.267393],[60974.0,0.262403],[60972.0,0.0202]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827357761,[[60979.0,0.82527876],[60978.0,0.263388],[60977.0,0.268393],[60974.0,0.262403],[60972.0,0.0202]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827358214,[[60979.0,0.85327876],[60978.0,0.262388],[60977.0,0.267393],[60975.0,0.002],[60974.0,0.262403]],[[60980.0,0.002],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827358430,[[60979.0,0.85327876],[60978.0,0.262388],[60977.0,0.267393],[60975.0,0.002],[60974.0,0.262403]],[[60980.0,0.003636],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827358646,[[60979.0,0.85752715],[60978.0,0.262388],[60977.0,0.267393],[60975.0,0.002],[60974.0,0.262403]],[[60980.0,0.003636],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827359336,[[60979.0,0.85252715],[60978.0,0.262388],[60977.0,0.262393],[60974.0,0.264403],[60973.0,0.005]],[[60980.0,0.003636],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827359552,[[60979.0,0.85252715],[60978.0,0.262388],[60977.0,0.262393],[60974.0,0.264403],[60973.0,0.01]],[[60980.0,0.003636],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827359779,[[60979.0,0.85252715],[60978.0,0.262388],[60977.0,0.262393],[60976.0,0.001],[60975.0,0.001]],[[60980.0,0.003636],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827360059,[[60979.0,0.77112715],[60978.0,0.262388],[60977.0,0.262393],[60972.0,0.1036],[60970.0,0.25532854]],[[60980.0,0.003636],[60982.0,0.001638],[60989.0,0.002],[60994.0,0.24532854],[60995.0,0.02569568]]]
["bitfinex","BTCUSD",1727827360060,[[60979.0,0.77112715],[60978.0,0.262388],[60977.0,0.262393],[60972.0,0.1036],[60970.0,0.25532854]],[[60980.0,0.003636],[60982.0,0.001638],[60989.0,0.002],[60990.0,0.080838],[60991.0,0.0989]]]
["bitfinex","BTCUSD",1727827360500,[[60979.0,0.32588645],[60978.0,0.262388],[60977.0,0.262393]],[[60980.0,0.003636],[60982.0,0.001638],[60989.0,0.002],[60990.0,0.080838],[60991.0,0.0989]]]
["bitfinex","BTCUSD",1727827360501,[[60979.0,0.32588645],[60978.0,0.262388],[60977.0,0.262393],[60974.0,0.267403],[60973.0,0.03289]],[[60980.0,0.003636],[60982.0,0.001638],[60989.0,0.002],[60990.0,0.080838],[60991.0,0.0989]]]
["bitfinex","BTCUSD",1727827360731,[[60979.0,0.32388645],[60978.0,0.262388],[60977.0,0.262393],[60974.0,0.262403],[60973.0,0.03789]],[[60980.0,0.003636],[60982.0,0.001638],[60989.0,0.002],[60990.0,0.080838],[60991.0,0.361234]]]
["bitfinex","BTCUSD",1727827360974,[[60979.0,0.32588645],[60978.0,0.262388],[60977.0,0.267393],[60974.0,0.262403],[60973.0,0.03289]],[[60980.0,0.003636],[60982.0,0.001638],[60983.0,0.02569906],[60989.0,0.133171],[60990.0,0.080838]]]
["bitfinex","BTCUSD",1727827361207,[[60979.0,0.30988645],[60978.0,0.262388],[60977.0,0.267393],[60974.0,0.262403],[60973.0,0.31299231]],[[60980.0,0.003636],[60982.0,0.001638],[60983.0,0.02569906],[60989.0,0.133171],[60990.0,0.080838]]]
["bitfinex","BTCUSD",1727827361392,[[60979.0,0.29588645],[60978.0,0.262388],[60977.0,0.262393],[60974.0,0.262403],[60973.0,0.03289]],[[60980.0,0.211935],[60982.0,0.001638],[60983.0,0.02569906],[60989.0,0.002],[60990.0,0.080838]]]
["bitfinex","BTCUSD",1727827361686,[[60979.0,0.32588645],[60978.0,0.262388],[60974.0,0.262403],[60973.0,0.03289],[60971.0,0.005]],[[60980.0,0.211935],[60982.0,0.001638],[60983.0,0.02569906],[60986.0,0.131178],[60988.0,0.262348]]]
["bitfinex","BTCUSD",1727827361929,[[60979.0,0.40988645],[60978.0,0.262388],[60977.0,0.005],[60974.0,0.262403],[60973.0,0.03289]],[[60980.0,0.211935],[60982.0,0.001638],[60988.0,0.131174],[61004.0,0.31129954],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827362140,[[60979.0,0.39588645],[60978.0,0.262388],[60974.0,0.262403],[60973.0,0.2953],[60971.0,0.005]],[[60980.0,0.211935],[60982.0,0.001638],[60987.0,0.131175],[60992.0,0.263969],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827362354,[[60979.0,0.42388645],[60978.0,0.262388],[60974.0,0.262403],[60973.0,0.2953],[60972.0,0.005]],[[60980.0,0.211935],[60982.0,0.001638],[60987.0,0.131175],[60992.0,0.263969],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827362603,[[60979.0,0.42388645],[60978.0,0.262388],[60974.0,0.262403],[60973.0,0.2953],[60972.0,0.005]],[[60980.0,0.211935],[60982.0,0.001638],[60989.0,0.133172],[60992.0,0.263969],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827362822,[[60979.0,0.42388645],[60978.0,0.262388],[60977.0,0.005],[60974.0,0.262403],[60973.0,0.2953]],[[60980.0,0.211935],[60982.0,0.001638],[60989.0,0.133172],[60992.0,0.263969],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827363041,[[60979.0,0.42388645],[60978.0,0.262388],[60974.0,0.262403],[60973.0,0.3003],[60962.0,0.005]],[[60980.0,0.211935],[60982.0,0.001638],[60989.0,0.133172],[60992.0,0.263969],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827363279,[[60979.0,0.32588645],[60978.0,0.262388],[60974.0,0.262403],[60973.0,0.2953],[60971.0,0.00918118]],[[60980.0,0.211935],[60982.0,0.001638],[60987.0,0.131176],[60989.0,0.002],[60992.0,0.263969]]]
["bitfinex","BTCUSD",1727827363496,[[60979.0,0.32588645],[60974.0,0.262403]],[[60980.0,0.211935],[60982.0,0.001638],[60987.0,0.131176],[60989.0,0.002],[60992.0,0.263969]]]
["bitfinex","BTCUSD",1727827363497,[[60979.0,0.028],[60974.0,0.262403],[60972.0,0.262413],[60969.0,0.262426],[60967.0,0.054238]],[[60980.0,0.381935],[60982.0,0.001638],[60988.0,0.262348],[60989.0,0.28210231],[60990.0,0.001638]]]
["bitfinex","BTCUSD",1727827363725,[[60979.0,0.03],[60972.0,0.262413],[60969.0,0.262426],[60967.0,0.054238],[60963.0,0.24532854]],[[60980.0,0.53882697],[60982.0,0.264012],[60985.0,0.26236],[60988.0,0.262348],[60989.0,0.28210231]]]
["bitfinex","BTCUSD",1727827363959,[[60979.0,0.028],[60974.0,0.131202],[60972.0,0.262413],[60969.0,0.262426],[60967.0,0.054238]],[[60980.0,0.53882697],[60982.0,0.264012],[60985.0,0.26236],[60988.0,0.262348],[60989.0,0.28210231]]]
["bitfinex","BTCUSD",1727827364204,[[60979.0,0.028],[60975.0,0.131199],[60972.0,0.262413],[60969.0,0.262426],[60967.0,0.054238]],[[60980.0,0.53882697],[60982.0,0.264012],[60985.0,0.26236],[60988.0,0.262348],[60989.0,0.28210231]]]
["bitfinex","BTCUSD",1727827364448,[[60979.0,0.028],[60978.0,0.002],[60969.0,0.262426],[60967.0,0.049238],[60964.0,0.48032953]],[[60980.0,0.53882697],[60982.0,0.264012],[60984.0,0.28010231],[60985.0,0.26236],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827364682,[[60979.0,0.028],[60972.0,0.131206],[60969.0,0.262426],[60968.0,0.262431],[60967.0,0.049238]],[[60980.0,0.53882697],[60982.0,0.264012],[60984.0,0.28010231],[60985.0,0.26236],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827364683,[[60979.0,0.028],[60972.0,0.131206],[60969.0,0.262426],[60968.0,0.262431],[60967.0,0.049238]],[[60980.0,0.53882697],[60982.0,0.264012],[60984.0,0.28010231],[60985.0,0.524722],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827364890,[[60979.0,0.028],[60970.0,0.37653854],[60969.0,0.262426],[60967.0,0.049238],[60962.0,0.262458]],[[60980.0,0.53882697],[60982.0,0.264012],[60984.0,0.28010231],[60985.0,0.524722],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827365076,[[60979.0,0.014],[60970.0,0.37653854],[60969.0,0.262426],[60967.0,0.049238],[60962.0,0.262458]],[[60980.0,0.53882697],[60982.0,0.264012],[60984.0,0.28010231],[60985.0,0.524722],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827365356,[[60979.0,0.014],[60971.0,0.131209],[60970.0,0.24532854],[60969.0,0.262426],[60967.0,0.049238]],[[60980.0,0.53882697],[60982.0,0.264012],[60984.0,0.28010231],[60985.0,0.524722],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827365599,[[60979.0,0.008],[60971.0,0.131209],[60970.0,0.24532854],[60969.0,0.262426],[60967.0,0.049238]],[[60980.0,0.80120997],[60982.0,0.001638],[60984.0,0.28010231],[60985.0,0.524722],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827366043,[[60970.0,0.24532854],[60969.0,0.262426],[60967.0,0.049238]],[[60980.0,0.80120997],[60982.0,0.001638],[60984.0,0.28010231],[60985.0,0.524722],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827366044,[[60972.0,0.131207],[60970.0,0.24532854],[60969.0,0.262426],[60968.0,0.262431],[60967.0,0.049238]],[[60976.0,0.1312],[60978.0,0.262393],[60980.0,0.644318],[60982.0,0.001638],[60984.0,0.28010231]]]
["bitfinex","BTCUSD",1727827366514,[[60970.0,0.24532854],[60967.0,0.049238]],[[60980.0,0.644318],[60982.0,0.001638],[60984.0,0.28010231]]]
["bitfinex","BTCUSD",1727827366515,[[60970.0,0.24532854],[60967.0,0.049238],[60965.0,0.524885],[60956.0,0.25032854],[60952.0,0.556718]],[[60977.0,0.262394],[60980.0,0.381935],[60982.0,0.264012],[60984.0,0.28010231],[60989.0,0.0509655]]]
["bitfinex","BTCUSD",1727827366761,[[60976.0,0.002],[60971.0,0.131208],[60970.0,0.24532854],[60968.0,0.26243],[60967.0,0.049238]],[[60977.0,0.262394],[60980.0,0.381935],[60982.0,0.264012],[60984.0,0.28010231],[60989.0,0.0509655]]]
["bitfinex","BTCUSD",1727827366762,[[60976.0,0.002],[60971.0,0.131208],[60970.0,0.24532854],[60968.0,0.26243],[60967.0,0.049238]],[[60977.0,0.262394],[60979.0,0.262386],[60980.0,0.381935],[60982.0,0.264012],[60984.0,0.28010231]]]
["bitfinex","BTCUSD",1727827366994,[[60968.0,0.26243],[60967.0,0.049238]],[[60979.0,0.262386],[60980.0,0.381935],[60982.0,0.264012],[60984.0,0.28010231]]]
["bitfinex","BTCUSD",1727827366995,[[60968.0,0.131215],[60967.0,0.049238],[60963.0,0.50777854],[60960.0,0.262466],[60957.0,0.005818]],[[60974.0,0.131203],[60976.0,0.262398],[60979.0,0.262386],[60980.0,0.381935],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827367227,[[60967.0,0.049238],[60963.0,0.50777854],[60960.0,0.262466],[60957.0,0.005818]],[[60974.0,0.131203],[60976.0,0.262398],[60979.0,0.262386],[60980.0,0.381935],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827367228,[[60967.0,0.180455],[60963.0,0.50777854],[60960.0,0.262466],[60957.0,0.263296],[60955.0,0.005]],[[60970.0,0.0902],[60971.0,0.131211],[60974.0,0.262407],[60975.0,0.342204],[60979.0,0.54248831]]]
["bitfinex","BTCUSD",1727827367454,[[60967.0,0.049238],[60965.0,0.131222],[60963.0,0.50777854],[60960.0,0.262466],[60957.0,0.263296]],[[60969.0,0.131214],[60970.0,0.0902],[60974.0,0.54250931],[60975.0,0.0798],[60979.0,0.262386]]]
["bitfinex","BTCUSD",1727827367741,[[60966.0,0.13122],[60963.0,0.50777854],[60960.0,0.262466],[60957.0,0.263296],[60955.0,0.005]],[[60970.0,0.221412],[60974.0,0.54250931],[60975.0,0.0798],[60976.0,0.262402],[60979.0,0.262386]]]
["bitfinex","BTCUSD",1727827367985,[[60963.0,0.37655354],[60960.0,0.262466],[60957.0,0.263296],[60956.0,0.29508014],[60954.0,0.267491]],[[60970.0,0.221412],[60974.0,0.54250931],[60975.0,0.0798]]]
["bitfinex","BTCUSD",1727827367986,[[60963.0,0.37655354],[60960.0,0.262466],[60957.0,0.263296],[60956.0,0.29508014],[60954.0,0.267491]],[[60970.0,0.11590834],[60971.0,0.26242],[60974.0,0.54250931],[60975.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827368220,[[60957.0,0.263296],[60956.0,0.29508014],[60954.0,0.262491],[60948.0,0.005],[60945.0,0.03289]],[[60964.0,0.131224],[60965.0,0.262446],[60969.0,0.35990231],[60970.0,0.11590834],[60974.0,0.262407]]]
["bitfinex","BTCUSD",1727827368469,[[60957.0,0.263296],[60956.0,0.29508014],[60954.0,0.262491],[60945.0,0.03289]],[[60964.0,0.131224],[60965.0,0.262446],[60969.0,0.35990231],[60970.0,0.11590834],[60974.0,0.262407]]]
["bitfinex","BTCUSD",1727827368470,[[60957.0,0.000818],[60956.0,0.29508014],[60954.0,0.262491],[60952.0,0.263315],[60944.0,0.005]],[[60961.0,0.131231],[60964.0,0.54255131],[60966.0,0.262441],[60969.0,0.0798],[60970.0,0.11590834]]]
["bitfinex","BTCUSD",1727827368730,[[60959.0,0.002],[60957.0,0.000818],[60956.0,0.29508014],[60954.0,0.131245],[60952.0,0.263315]],[[60961.0,0.131231],[60964.0,0.54255131],[60966.0,0.262441],[60970.0,0.11590834]]]
["bitfinex","BTCUSD",1727827368731,[[60959.0,0.002],[60957.0,0.000818],[60956.0,0.29508014],[60954.0,0.131245],[60952.0,0.263315]],[[60960.0,0.301233],[60961.0,0.262465],[60964.0,0.54255131],[60966.0,0.262441],[60970.0,0.02570834]]]
["bitfinex","BTCUSD",1727827368998,[[60957.0,0.000818],[60956.0,0.29508014],[60952.0,0.263315]],[[60960.0,0.301233],[60961.0,0.262465],[60964.0,0.54255131],[60966.0,0.262441],[60970.0,0.02570834]]]
["bitfinex","BTCUSD",1727827368999,[[60957.0,0.000818],[60956.0,0.24532854],[60955.0,0.131243],[60952.0,0.263317],[60946.0,0.26672004]],[[60960.0,0.17],[60961.0,0.131232],[60963.0,0.262456],[60964.0,0.28010231],[60966.0,0.262441]]]
["bitfinex","BTCUSD",1727827369199,[[60959.0,0.002],[60958.0,0.16469445],[60957.0,0.000818],[60956.0,0.24532854],[60952.0,0.263317]],[[60960.0,0.17],[60961.0,0.131232]]]
["bitfinex","BTCUSD",1727827369200,[[60959.0,0.002],[60958.0,0.16469445],[60957.0,0.000818],[60956.0,0.24532854],[60952.0,0.263317]],[[60960.0,0.17],[60961.0,0.02571235],[60970.0,0.54252931],[60973.0,0.07344826],[60974.0,0.09793101]]]
["bitfinex","BTCUSD",1727827369385,[[60959.0,0.29792945],[60957.0,0.000818],[60956.0,0.77029254],[60952.0,0.263317],[60947.0,0.28010231]],[[60960.0,0.17],[60961.0,0.02571235],[60969.0,0.131214],[60970.0,0.262427],[60973.0,0.262413]]]
["bitfinex","BTCUSD",1727827369632,[[60959.0,0.29792945],[60957.0,0.000818],[60956.0,0.77029254],[60952.0,0.263317],[60947.0,0.28010231]],[[60960.0,0.17],[60961.0,0.02571235],[60969.0,0.131214],[60970.0,0.262427],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827369846,[[60959.0,0.29792945],[60957.0,0.000818],[60956.0,0.77029254],[60952.0,0.263317],[60947.0,0.28010231]],[[60960.0,0.17],[60961.0,0.02571235],[60968.0,0.131216],[60970.0,0.262427],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827370282,[[60959.0,0.30392945],[60957.0,0.000818],[60956.0,0.77029254],[60952.0,0.263317],[60948.0,0.05406382]],[[60960.0,0.17],[60961.0,0.02571235],[60968.0,0.131216],[60970.0,0.262427],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827370491,[[60960.0,0.133233],[60959.0,0.43316545],[60957.0,0.000818],[60956.0,0.77029254],[60952.0,0.000818]],[[60961.0,0.02571235],[60966.0,0.0798],[60967.0,0.0902],[60970.0,0.131213],[60976.0,0.3113645]]]
["bitfinex","BTCUSD",1727827370705,[[60960.0,0.133233],[60959.0,0.43316545],[60957.0,0.000818],[60956.0,0.77029254],[60952.0,0.000818]],[[60961.0,0.02571235],[60966.0,0.0798],[60967.0,0.0902],[60976.0,0.3113645]]]
["bitfinex","BTCUSD",1727827370706,[[60960.0,0.133233],[60959.0,0.43316545],[60957.0,0.000818],[60956.0,0.524964],[60952.0,0.000818]],[[60961.0,0.02571235],[60966.0,0.0798],[60967.0,0.0902],[60969.0,0.131215],[60972.0,0.24532854]]]
["bitfinex","BTCUSD",1727827370916,[[60963.0,0.131225],[60961.0,0.262459],[60960.0,0.002],[60959.0,0.43316545],[60957.0,0.000818]],[[60966.0,0.0798],[60967.0,0.0902],[60969.0,0.131215],[60972.0,0.24532854],[61003.0,0.89834611]]]
["bitfinex","BTCUSD",1727827371189,[[60965.0,0.133222],[60963.0,0.262453],[60959.0,0.17069445],[60957.0,0.000818],[60952.0,0.28092031]],[[60966.0,0.0798],[60967.0,0.0902],[60971.0,0.131211],[60973.0,0.262413],[60978.0,0.0489655]]]
["bitfinex","BTCUSD",1727827371399,[[60965.0,0.133222],[60964.0,0.00328026],[60963.0,0.262453],[60959.0,0.18469445],[60957.0,0.000818]],[[60966.0,0.0798],[60967.0,0.0902],[60971.0,0.131211],[60973.0,0.264047],[60980.0,0.2609005]]]
["bitfinex","BTCUSD",1727827371665,[[60965.0,0.133222],[60964.0,0.00328026],[60963.0,0.262453],[60960.0,0.262463],[60959.0,0.17069445]],[[60966.0,0.0798],[60967.0,0.0902],[60971.0,0.131211],[60973.0,0.264047],[60980.0,0.2609005]]]
["bitfinex","BTCUSD",1727827371881,[[60965.0,0.002],[60964.0,0.00328026],[60963.0,0.262453],[60961.0,0.24532854],[60960.0,0.262463]],[[60967.0,0.0902],[60973.0,0.001634],[60978.0,0.262393],[60980.0,0.2609005],[60981.0,0.1]]]
["bitfinex","BTCUSD",1727827372095,[[60971.0,0.002],[60966.0,0.26571803],[60965.0,0.262445],[60961.0,0.24532854],[60957.0,0.28092031]],[[60972.0,0.0798],[60973.0,0.001634],[60974.0,0.221405],[60978.0,0.262393],[60979.0,0.24532854]]]
["bitfinex","BTCUSD",1727827372314,[[60971.0,0.002],[60969.0,0.131212],[60966.0,0.26571803],[60965.0,0.262445],[60961.0,0.24532854]],[[60972.0,0.0798],[60973.0,0.001634],[60974.0,0.221405],[60978.0,0.262393],[60979.0,0.24532854]]]
["bitfinex","BTCUSD",1727827372568,[[60971.0,0.002],[60969.0,0.00328],[60968.0,0.131216],[60965.0,0.262445],[60962.0,0.262455]],[[60972.0,0.0798],[60973.0,0.001634],[60974.0,0.0902],[60978.0,0.262393],[60983.0,0.28010231]]]
["bitfinex","BTCUSD",1727827372804,[[60970.0,0.002],[60969.0,0.00328],[60965.0,0.262445],[60962.0,0.262455],[60959.0,0.47708175]],[[60972.0,0.0798],[60973.0,0.001634],[60974.0,0.0902],[60978.0,0.262393],[60983.0,0.28010231]]]
["bitfinex","BTCUSD",1727827372805,[[60970.0,0.002],[60969.0,0.00328],[60965.0,0.262445],[60962.0,0.262455],[60959.0,0.47708175]],[[60971.0,0.131209],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60978.0,0.262393]]]
["bitfinex","BTCUSD",1727827373067,[[60968.0,0.002],[60965.0,0.141222],[60962.0,0.262455],[60960.0,0.014],[60959.0,0.47708175]],[[60970.0,0.131212],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60978.0,0.54249531]]]
["bitfinex","BTCUSD",1727827373276,[[60968.0,0.002],[60965.0,0.141222],[60962.0,0.262455],[60960.0,0.014],[60959.0,0.47708175]],[[60970.0,0.131212],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60975.0,0.262403]]]
["bitfinex","BTCUSD",1727827373496,[[60968.0,0.002],[60965.0,0.131222],[60962.0,0.262455],[60959.0,0.47708175],[60935.0,0.27821854]],[[60970.0,0.131212],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60975.0,0.262403]]]
["bitfinex","BTCUSD",1727827373731,[[60968.0,0.002],[60963.0,0.131225],[60959.0,0.73955075],[60937.0,0.31157548],[60935.0,0.35173727]],[[60969.0,0.131214],[60970.0,0.262424],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902]]]
["bitfinex","BTCUSD",1727827373953,[[60968.0,0.002],[60963.0,0.131226],[60959.0,0.73955075],[60952.0,0.000818],[60947.0,1.07800231]],[[60969.0,0.131214],[60970.0,0.262424],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902]]]
["bitfinex","BTCUSD",1727827374189,[[60968.0,0.002],[60964.0,0.131224],[60962.0,0.262457],[60959.0,0.47708175],[60952.0,0.000818]],[[60969.0,0.131214],[60970.0,0.262424],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902]]]
["bitfinex","BTCUSD",1727827374446,[[60968.0,0.006],[60964.0,0.131224],[60962.0,0.262457],[60959.0,0.47708175],[60952.0,0.000818]],[[60969.0,0.131214],[60970.0,0.262424],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902]]]
["bitfinex","BTCUSD",1727827374664,[[60968.0,0.002],[60964.0,0.131224],[60962.0,0.262457],[60959.0,0.47708175],[60952.0,0.000818]],[[60971.0,0.131211],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60975.0,0.262406]]]
["bitfinex","BTCUSD",1727827375122,[[60968.0,0.002],[60962.0,0.262457],[60959.0,0.47708175],[60952.0,0.000818],[60899.0,0.45676306]],[[60971.0,0.131211],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60975.0,0.262406]]]
["bitfinex","BTCUSD",1727827375349,[[60968.0,0.008],[60965.0,0.131222],[60962.0,0.262457],[60959.0,0.47708175],[60952.0,0.000818]],[[60970.0,0.131212],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60975.0,0.262406]]]
["bitfinex","BTCUSD",1727827375848,[[60969.0,0.002],[60966.0,0.13122],[60962.0,0.262457],[60959.0,0.47708175],[60952.0,0.000818]],[[60970.0,0.131212],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60975.0,0.262406]]]
["bitfinex","BTCUSD",1727827376100,[[60969.0,0.002],[60968.0,0.004],[60966.0,0.13122],[60962.0,0.262457],[60959.0,0.47708175]],[[60970.0,0.131212],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60975.0,0.262406]]]
["bitfinex","BTCUSD",1727827376539,[[60969.0,0.002],[60966.0,0.13122],[60962.0,0.262457],[60959.0,0.47708175],[60937.0,0.31157645]],[[60970.0,0.131212],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60975.0,0.262406]]]
["bitfinex","BTCUSD",1727827376787,[[60969.0,0.002],[60959.0,0.47708175],[60937.0,0.31157645]],[[60970.0,0.131212],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60975.0,0.262406]]]
["bitfinex","BTCUSD",1727827376788,[[60971.0,0.133209],[60969.0,0.00328009],[60968.0,0.26543],[60965.0,0.262441],[60959.0,0.49471606]],[[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60977.0,0.131197],[60979.0,0.262388]]]
["bitfinex","BTCUSD",1727827377007,[[60971.0,0.133209],[60969.0,0.26570809],[60968.0,0.27043],[60965.0,0.262441],[60959.0,0.49471606]],[[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60979.0,0.262388]]]
["bitfinex","BTCUSD",1727827377008,[[60971.0,0.133209],[60969.0,0.26570809],[60968.0,0.27043],[60965.0,0.262441],[60959.0,0.49471606]],[[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60979.0,0.262388],[60985.0,0.24532854]]]
["bitfinex","BTCUSD",1727827377225,[[60971.0,0.133209],[60970.0,0.00327993],[60969.0,0.266428],[60968.0,0.27043],[60965.0,0.262441]],[[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60977.0,0.131197],[60979.0,0.262388]]]
["bitfinex","BTCUSD",1727827377446,[[60969.0,0.004],[60968.0,0.008],[60965.0,0.131221],[60964.0,0.262447],[60961.0,0.262458]],[[60970.0,0.131212],[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60976.0,0.2624]]]
["bitfinex","BTCUSD",1727827377662,[[60969.0,0.004],[60968.0,0.008],[60966.0,0.131219],[60965.0,0.24532854],[60964.0,0.262447]],[[60970.0,0.131212],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60976.0,0.2624]]]
["bitfinex","BTCUSD",1727827377884,[[60969.0,0.004],[60968.0,0.01],[60951.0,0.262503],[60942.0,0.25132854],[60941.0,0.269365]],[[60970.0,0.131212],[60971.0,0.262419],[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902]]]
["bitfinex","BTCUSD",1727827378107,[[60966.0,0.002],[60963.0,0.131226],[60952.0,0.005818],[60951.0,0.262503],[60942.0,0.25132854]],[[60971.0,0.26242],[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60982.0,0.05059438]]]
["bitfinex","BTCUSD",1727827378346,[[60952.0,0.005818],[60951.0,0.262503],[60942.0,0.25132854]],[[60971.0,0.26242],[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60982.0,0.05059438]]]
["bitfinex","BTCUSD",1727827378347,[[60971.0,0.002],[60967.0,0.24532854],[60964.0,0.262446],[60953.0,0.005],[60952.0,0.00516227]],[[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60980.0,0.75442231],[60982.0,0.05059438]]]
["bitfinex","BTCUSD",1727827378570,[[60971.0,0.002],[60969.0,0.006],[60967.0,0.131216],[60964.0,0.50777454],[60954.0,0.28010231]],[[60972.0,0.23671622],[60973.0,0.001634],[60974.0,0.352611],[60980.0,0.75442231],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827378780,[[60969.0,0.006],[60968.0,0.002],[60958.0,0.262473],[60949.0,0.60523085],[60942.0,0.24632854]],[[60970.0,0.131212],[60971.0,0.262419],[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902]]]
["bitfinex","BTCUSD",1727827378995,[[60968.0,0.002],[60965.0,0.37654954],[60963.0,0.26245],[60958.0,0.262473],[60949.0,0.60523085]],[[60970.0,0.131212],[60971.0,0.262419],[60972.0,0.36792822],[60973.0,0.001634],[60974.0,0.0902]]]
["bitfinex","BTCUSD",1727827379212,[[60968.0,0.002],[60966.0,0.004],[60965.0,0.37654954],[60963.0,0.26245],[60958.0,0.262473]],[[60970.0,0.131212],[60971.0,0.262419],[60972.0,0.36792822],[60973.0,0.001634],[60974.0,0.0902]]]
["bitfinex","BTCUSD",1727827379688,[[60968.0,0.002],[60966.0,0.13522],[60965.0,0.37654954],[60963.0,0.26245],[60958.0,0.262473]],[[60971.0,0.262419],[60972.0,0.36792822],[60973.0,0.001634],[60974.0,0.0902]]]
["bitfinex","BTCUSD",1727827379689,[[60968.0,0.002],[60966.0,0.13522],[60965.0,0.24532854],[60963.0,0.26245],[60958.0,0.262473]],[[60971.0,0.13121],[60972.0,0.36792822],[60973.0,0.001634],[60974.0,0.0902],[60979.0,0.262387]]]
["bitfinex","BTCUSD",1727827379903,[[60968.0,0.002],[60966.0,0.13122],[60965.0,0.24532854],[60963.0,0.26245],[60958.0,0.262473]],[[60970.0,0.131212],[60972.0,0.36792822],[60973.0,0.001634],[60974.0,0.0902],[60979.0,0.262387]]]
["bitfinex","BTCUSD",1727827380378,[[60968.0,0.002],[60965.0,0.24532854],[60963.0,0.26245],[60958.0,0.262473],[60942.0,0.24632854]],[[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60981.0,0.04894826],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827380596,[[60968.0,0.002],[60965.0,0.24532854],[60942.0,0.24632854]],[[60972.0,0.10550922],[60973.0,0.264045],[60974.0,0.0902],[60981.0,0.04894826],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827380597,[[60968.0,0.005],[60967.0,0.262436],[60965.0,0.24532854],[60964.0,0.262447],[60955.0,0.28010231]],[[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60978.0,0.262392],[60981.0,0.04894826]]]
["bitfinex","BTCUSD",1727827380834,[[60968.0,0.005]],[[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60978.0,0.262392],[60981.0,0.04894826]]]
["bitfinex","BTCUSD",1727827380835,[[60968.0,0.002],[60949.0,0.60523085],[60938.0,0.09803052],[60936.0,0.07352238],[60935.0,0.63881839]],[[60971.0,0.262419],[60972.0,0.10550922],[60973.0,0.001634],[60974.0,0.0902],[60982.0,0.24696654]]]
["bitfinex","BTCUSD",1727827381050,[[60968.0,0.002],[60963.0,0.131225],[60958.0,0.262472],[60951.0,0.005],[60949.0,0.60523085]],[[60969.0,0.131214],[60970.0,0.262424],[60971.0,0.262419],[60972.0,0.10550922],[60973.0,0.001634]]]
["bitfinex","BTCUSD",1727827381281,[[60968.0,0.004],[60962.0,0.002],[60959.0,0.0499193],[60955.0,0.262487],[60952.0,0.000818]],[[60969.0,0.131214],[60970.0,0.262424],[60971.0,0.262419],[60972.0,0.10550922],[60973.0,0.001634]]]
["bitfinex","BTCUSD",1727827381282,[[60968.0,0.004],[60962.0,0.002],[60959.0,0.0499193],[60955.0,0.262487],[60952.0,0.000818]],[[60969.0,0.131214],[60970.0,0.28010231],[60971.0,0.262419],[60972.0,0.10550922],[60973.0,0.264046]]]
["bitfinex","BTCUSD",1727827381492,[[60959.0,0.0499193],[60952.0,0.000818]],[[60969.0,0.131214],[60970.0,0.28010231],[60972.0,0.10550922],[60973.0,0.264046]]]
["bitfinex","BTCUSD",1727827381493,[[60959.0,0.0499193],[60952.0,0.000818],[60949.0,0.24532854],[60942.0,0.32512854],[60941.0,0.268365]],[[60962.0,0.262459],[60967.0,0.262438],[60969.0,0.17],[60970.0,0.28010231],[60972.0,0.02570922]]]
["bitfinex","BTCUSD",1727827381726,[[60959.0,0.0499193],[60954.0,0.131245],[60952.0,0.000818],[60951.0,0.262501],[60949.0,0.24532854]],[[60960.0,0.131233],[60961.0,0.262463],[60962.0,0.262459],[60963.0,0.28010231],[60967.0,0.262438]]]
["bitfinex","BTCUSD",1727827381996,[[60954.0,0.131245],[60952.0,0.000818],[60951.0,0.262501],[60950.0,0.262506],[60949.0,0.24532854]],[[60961.0,0.262463],[60962.0,0.262459],[60963.0,0.28010231],[60967.0,0.262438]]]
["bitfinex","BTCUSD",1727827381997,[[60954.0,0.131245],[60952.0,0.000818],[60951.0,0.262501],[60950.0,0.262506],[60949.0,0.24532854]],[[60959.0,0.131236],[60961.0,0.262463],[60962.0,0.262459],[60963.0,0.28010231],[60967.0,0.262438]]]
["bitfinex","BTCUSD",1727827382252,[[60956.0,0.4781],[60952.0,0.000818],[60949.0,0.24532854],[60947.0,0.8477997],[60944.0,0.262532]],[[60958.0,0.50153931],[60960.0,0.342268],[60962.0,0.262459],[60969.0,0.31137626],[60971.0,0.07342239]]]
["bitfinex","BTCUSD",1727827382516,[[60955.0,0.002],[60952.0,0.132068],[60949.0,0.50783854],[60947.0,0.0498997],[60943.0,0.262537]],[[60958.0,0.221437],[60960.0,0.342268],[60962.0,0.262459],[60963.0,0.28010231],[60966.0,0.262443]]]
["bitfinex","BTCUSD",1727827382721,[[60955.0,0.002],[60952.0,0.000818],[60949.0,0.50783854],[60947.0,0.0498997],[60943.0,0.262537]],[[60958.0,0.221437],[60960.0,0.342268],[60962.0,0.262459],[60963.0,0.28010231],[60966.0,0.262443]]]
["bitfinex","BTCUSD",1727827382935,[[60955.0,0.002],[60952.0,0.000818],[60951.0,0.131251],[60949.0,0.50783854],[60947.0,0.3124217]],[[60958.0,0.221437],[60960.0,0.342268],[60962.0,0.262459],[60963.0,0.28010231],[60966.0,0.262443]]]
["bitfinex","BTCUSD",1727827383196,[[60955.0,0.002],[60952.0,0.000818],[60949.0,0.50783854],[60947.0,0.3124217],[60939.0,0.005]],[[60958.0,0.221437],[60960.0,0.342268],[60962.0,0.262459],[60963.0,0.54255631],[61019.0,0.7444725]]]
["bitfinex","BTCUSD",1727827383428,[[60954.0,0.002],[60952.0,0.000818],[60949.0,0.24532854],[60947.0,0.3124217],[60941.0,0.263366]],[[60958.0,0.221437],[60960.0,0.342268],[60962.0,0.262459],[60963.0,0.54255631],[60970.0,0.31133885]]]
["bitfinex","BTCUSD",1727827383660,[[60954.0,0.002],[60952.0,0.000818],[60949.0,0.37658454],[60947.0,0.3124217],[60941.0,0.263366]],[[60958.0,0.221437],[60960.0,0.342268],[60962.0,0.262459],[60963.0,0.54255631],[60970.0,0.31133885]]]
["bitfinex","BTCUSD",1727827383661,[[60954.0,0.002],[60952.0,0.000818],[60949.0,0.37658454],[60947.0,0.3124217],[60941.0,0.263366]],[[60958.0,0.221437],[60960.0,0.342268],[60962.0,0.262459],[60963.0,0.54255631],[60969.0,0.04891185]]]
["bitfinex","BTCUSD",1727827384132,[[60954.0,0.002],[60952.0,0.000818],[60949.0,0.37658454],[60947.0,0.3124217],[60941.0,0.263366]],[[60958.0,0.221437],[60960.0,0.342268],[60962.0,0.262459],[60963.0,0.54255631],[60968.0,0.04891185]]]
["bitfinex","BTCUSD",1727827384402,[[60957.0,0.002818],[60954.0,0.002],[60952.0,0.132068],[60950.0,0.26251],[60949.0,0.24532854]],[[60958.0,0.221437],[60960.0,0.342268],[60962.0,0.262459],[60963.0,0.54255631],[60969.0,0.04891185]]]
["bitfinex","BTCUSD",1727827384652,[[60957.0,0.000818],[60956.0,0.002],[60954.0,0.131245],[60952.0,0.263316],[60950.0,0.26251]],[[60958.0,0.221437],[60960.0,0.342268],[60962.0,0.262459],[60963.0,0.28010231],[60967.0,0.26244]]]
["bitfinex","BTCUSD",1727827384868,[[60957.0,0.000818],[60956.0,0.002],[60952.0,0.263316],[60950.0,0.26251],[60939.0,0.28010231]],[[60958.0,0.0902],[60960.0,0.0798],[60962.0,0.262459],[60967.0,0.26244],[60968.0,0.28010231]]]
["bitfinex","BTCUSD",1727827385129,[[60957.0,0.002818],[60953.0,0.131247],[60952.0,0.263316],[60950.0,0.26251],[60939.0,0.28010231]],[[60958.0,0.221437],[60960.0,0.342271],[60962.0,0.262459],[60967.0,0.26244],[60968.0,0.28010231]]]
["bitfinex","BTCUSD",1727827385363,[[60957.0,0.002818],[60952.0,0.263316],[60950.0,0.26251],[60939.0,0.28010231]],[[60958.0,0.221437],[60960.0,0.342271],[60962.0,0.262459],[60967.0,0.26244],[60968.0,0.28010231]]]
["bitfinex","BTCUSD",1727827385364,[[60957.0,0.002818],[60955.0,0.131243],[60952.0,0.263316],[60950.0,0.26251],[60939.0,0.28010231]],[[60958.0,0.11591405],[60960.0,0.0798],[60962.0,0.262459],[60964.0,0.262452],[60967.0,0.26244]]]
["bitfinex","BTCUSD",1727827385584,[[60957.0,0.006818],[60956.0,0.13124],[60954.0,0.262489],[60952.0,0.263316],[60940.0,0.26255]],[[60958.0,0.11591405],[60960.0,0.0798],[60961.0,0.131233],[60962.0,0.262459],[60964.0,0.262452]]]
["bitfinex","BTCUSD",1727827385841,[[60957.0,0.006818],[60954.0,0.262489],[60952.0,0.263316],[60940.0,0.26255]],[[60958.0,0.11591405],[60960.0,0.0798],[60961.0,0.131233],[60962.0,0.262459],[60964.0,0.262452]]]
["bitfinex","BTCUSD",1727827385842,[[60957.0,0.38666733],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316],[60949.0,0.52543085]],[[60958.0,0.02571405],[60964.0,0.131225],[60967.0,0.35264],[60968.0,0.262433],[60971.0,0.262423]]]
["bitfinex","BTCUSD",1727827386062,[[60957.0,0.134058],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316],[60949.0,0.52543085]],[[60958.0,0.02571405],[60967.0,0.35264],[60971.0,0.262423]]]
["bitfinex","BTCUSD",1727827386063,[[60957.0,0.134058],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316],[60949.0,0.52543085]],[[60958.0,0.02571405],[60963.0,0.131228],[60965.0,0.262449],[60967.0,0.43244],[60971.0,0.262423]]]
["bitfinex","BTCUSD",1727827386300,[[60957.0,0.141058],[60956.0,0.00328053],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316]],[[60958.0,0.02571405],[60964.0,0.131225],[60967.0,0.43244],[60968.0,0.262433],[60971.0,0.262423]]]
["bitfinex","BTCUSD",1727827386525,[[60957.0,0.143058],[60956.0,0.00328053],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316]],[[60958.0,0.02571405],[60963.0,0.131227],[60967.0,0.43244],[60968.0,0.262433],[60971.0,0.262423]]]
["bitfinex","BTCUSD",1727827386753,[[60957.0,0.143058],[60956.0,0.00328053],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316]],[[60958.0,0.02571405],[60965.0,0.131223],[60967.0,0.43244],[60968.0,0.262433],[60973.0,0.264046]]]
["bitfinex","BTCUSD",1727827387018,[[60957.0,0.148058],[60956.0,0.00328053],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316]],[[60958.0,0.02571405],[60964.0,0.131225],[60967.0,0.43244],[60968.0,0.262433],[60973.0,0.264046]]]
["bitfinex","BTCUSD",1727827387277,[[60957.0,0.31275245],[60956.0,0.24860907],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316]],[[60958.0,0.02571405],[60967.0,0.17],[60968.0,0.262433],[60971.0,0.262423],[60973.0,0.264046]]]
["bitfinex","BTCUSD",1727827387488,[[60957.0,0.31603276],[60955.0,0.262488],[60954.0,0.54259131],[60952.0,0.263316],[60950.0,0.0798]],[[60958.0,0.02571405],[60967.0,0.17],[60973.0,0.264046],[60980.0,0.211935],[60981.0,0.07337222]]]
["bitfinex","BTCUSD",1727827387707,[[60957.0,0.31603276],[60955.0,0.262488],[60954.0,0.54259131],[60952.0,0.263316],[60950.0,0.0798]],[[60958.0,0.02571405],[60967.0,0.0902],[60970.0,0.262424],[60973.0,0.264046],[60975.0,0.262406]]]
["bitfinex","BTCUSD",1727827387927,[[60957.0,0.31603276],[60955.0,0.262488],[60954.0,0.54259131],[60952.0,0.263316],[60950.0,0.0798]],[[60958.0,0.02571405],[60967.0,0.0902],[60968.0,0.131216],[60970.0,0.262424],[60972.0,0.0798]]]
["bitfinex","BTCUSD",1727827388178,[[60957.0,0.31275245],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316],[60945.0,0.262529]],[[60958.0,0.02571405],[60962.0,0.131231],[60966.0,0.24532854],[60967.0,0.0902],[60970.0,0.262424]]]
["bitfinex","BTCUSD",1727827388433,[[60957.0,0.31275245],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316],[60947.0,0.0548997]],[[60958.0,0.02571405],[60966.0,0.24532854],[60967.0,0.0902],[60970.0,0.262424]]]
["bitfinex","BTCUSD",1727827388434,[[60957.0,0.31275245],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316],[60947.0,0.0548997]],[[60958.0,0.02571405],[60964.0,0.131226],[60966.0,0.262444],[60967.0,0.0902],[60968.0,0.262436]]]
["bitfinex","BTCUSD",1727827388665,[[60957.0,0.30575245],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316],[60947.0,0.0498997]],[[60958.0,0.02571405],[60966.0,0.262444],[60967.0,0.0902],[60968.0,0.262436],[60979.0,0.52121185]]]
["bitfinex","BTCUSD",1727827388916,[[60957.0,0.30575245],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316],[60947.0,0.0548997]],[[60958.0,0.02571405],[60966.0,0.262444],[60967.0,0.0902],[60968.0,0.262436],[60979.0,0.52121185]]]
["bitfinex","BTCUSD",1727827388917,[[60957.0,0.30575245],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316],[60947.0,0.0548997]],[[60958.0,0.02571405],[60964.0,0.131225],[60966.0,0.262444],[60967.0,0.0902],[60968.0,0.262436]]]
["bitfinex","BTCUSD",1727827389358,[[60957.0,0.31975245],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.263316],[60947.0,0.0548997]],[[60958.0,0.02571405],[60966.0,0.393666],[60967.0,0.0902],[60974.0,0.50773754],[61016.0,0.26753762]]]
["bitfinex","BTCUSD",1727827389589,[[60957.0,0.148058],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.000818],[60951.0,0.262505]],[[60958.0,0.02571405],[60964.0,0.262453],[60965.0,0.24532854],[60966.0,0.262444],[60967.0,0.0902]]]
["bitfinex","BTCUSD",1727827389847,[[60957.0,0.147058],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.000818],[60951.0,0.262505]],[[60958.0,0.02571405],[60964.0,0.262453],[60966.0,0.262444],[60967.0,0.0902]]]
["bitfinex","BTCUSD",1727827389848,[[60957.0,0.147058],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.000818],[60951.0,0.262505]],[[60958.0,0.02571405],[60963.0,0.28010231],[60964.0,0.131226],[60966.0,0.262444],[60967.0,0.0902]]]
["bitfinex","BTCUSD",1727827390052,[[60957.0,0.160058],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.000818],[60951.0,0.262505]],[[60958.0,0.02571405],[60961.0,0.131232],[60963.0,0.28010231],[60964.0,0.262454],[60966.0,0.262444]]]
["bitfinex","BTCUSD",1727827390538,[[60957.0,0.171058],[60956.0,0.24532854],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.000818]],[[60958.0,0.02571405]]]
["bitfinex","BTCUSD",1727827390539,[[60957.0,0.171058],[60956.0,0.24532854],[60955.0,0.262488],[60954.0,0.262489],[60952.0,0.000818]],[[60958.0,0.02571405],[60967.0,0.0902],[60968.0,0.262435],[60971.0,0.262424],[60979.0,0.52121185]]]
["bitfinex","BTCUSD",1727827390832,[[60957.0,0.34575245],[60956.0,0.24532854],[60955.0,0.262488],[60954.0,0.54259131],[60953.0,0.005]],[[60958.0,0.02571405],[60974.0,0.0902],[60978.0,0.26239],[60979.0,0.4723],[60980.0,0.311935]]]
["bitfinex","BTCUSD",1727827391066,[[60971.0,0.002],[60970.0,0.131211],[60961.0,0.262459],[60958.0,0.023],[60957.0,0.19851245]],[[60974.0,0.0902],[60979.0,0.4723],[60980.0,0.311935]]]
["bitfinex","BTCUSD",1727827391067,[[60971.0,0.002],[60970.0,0.131211],[60961.0,0.262459],[60958.0,0.023],[60957.0,0.19851245]],[[60974.0,0.0902],[60975.0,0.24532854],[60977.0,0.262397],[60979.0,0.4723],[60980.0,0.211935]]]
["bitfinex","BTCUSD",1727827391302,[[60971.0,0.002],[60961.0,0.262459],[60958.0,0.023],[60957.0,0.19851245]],[[60974.0,0.0902],[60975.0,0.24532854],[60977.0,0.262397],[60980.0,0.211935]]]
["bitfinex","BTCUSD",1727827391303,[[60971.0,0.133209],[60968.0,0.26243],[60966.0,0.26244],[60962.0,0.00327997],[60961.0,0.262459]],[[60974.0,0.0902],[60975.0,0.24532854],[60977.0,0.262397],[60978.0,0.262391],[60980.0,0.211935]]]
["bitfinex","BTCUSD",1727827391544,[[60971.0,0.133209],[60969.0,0.00327997],[60968.0,0.26243],[60966.0,0.26244],[60961.0,0.262459]],[[60974.0,0.0902],[60975.0,0.131201],[60977.0,0.262397],[60978.0,0.262391],[60980.0,0.211935]]]
["bitfinex","BTCUSD",1727827391746,[[60971.0,0.002],[60969.0,0.00327997],[60968.0,0.26243],[60966.0,0.26244],[60961.0,0.262459]],[[60974.0,0.0902],[60977.0,0.262397],[60978.0,0.262391],[60980.0,0.211935],[60991.0,0.35343503]]]
["bitfinex","BTCUSD",1727827391956,[[60971.0,0.002],[60966.0,0.26244],[60964.0,0.262449],[60961.0,0.262459],[60955.0,0.26680682]],[[60973.0,0.132841],[60974.0,0.352607],[60977.0,0.262397],[60980.0,0.211935],[60986.0,0.28010231]]]
["bitfinex","BTCUSD",1727827392223,[[60971.0,0.002],[60967.0,0.24532854],[60966.0,0.26244],[60961.0,0.262459],[60955.0,0.262488]],[[60973.0,0.001634],[60974.0,0.0902],[60977.0,0.262397],[60980.0,0.211935],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827392446,[[60972.0,0.131207],[60971.0,0.264419],[60969.0,0.262428],[60967.0,0.24860852],[60966.0,0.26244]],[[60973.0,0.001634],[60977.0,0.262397],[60980.0,0.211935],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827392447,[[60972.0,0.131207],[60971.0,0.264419],[60969.0,0.262428],[60967.0,0.24860852],[60966.0,0.26244]],[[60973.0,0.001634],[60977.0,0.131198],[60979.0,0.342189],[60980.0,0.211935],[60981.0,0.352578]]]
["bitfinex","BTCUSD",1727827392667,[[60972.0,0.13648671],[60971.0,0.271419],[60969.0,0.262428],[60967.0,0.24532854],[60966.0,0.26244]],[[60973.0,0.001634],[60978.0,0.131195],[60979.0,0.0798],[60980.0,0.211935],[60981.0,0.352578]]]
["bitfinex","BTCUSD",1727827392898,[[60972.0,0.13648671],[60971.0,0.271419],[60969.0,0.262428],[60967.0,0.24532854],[60966.0,0.26244]],[[60973.0,0.001634],[60979.0,0.210993],[60980.0,0.211935],[60981.0,0.352578],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827393117,[[60972.0,0.133207],[60971.0,0.262419],[60969.0,0.262428],[60966.0,0.26244],[60949.0,0.35032854]],[[60973.0,0.001634],[60978.0,0.262389],[60979.0,0.0798],[60980.0,0.211935],[60981.0,0.352578]]]
["bitfinex","BTCUSD",1727827393339,[[60972.0,0.002],[60970.0,0.13121],[60968.0,0.262432],[60966.0,0.26244],[60963.0,0.262453]],[[60973.0,0.001634],[60978.0,0.262389],[60979.0,0.0798],[60980.0,0.211935],[60981.0,0.352578]]]
["bitfinex","BTCUSD",1727827393557,[[60972.0,0.002],[60971.0,0.006],[60970.0,0.13121],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.001634],[60978.0,0.262389],[60979.0,0.0798],[60980.0,0.211935],[60981.0,0.352578]]]
["bitfinex","BTCUSD",1727827393779,[[60972.0,0.002],[60971.0,0.006],[60970.0,0.13121],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.001634],[60974.0,0.131204],[60975.0,0.262403],[60978.0,0.262389],[60979.0,0.0798]]]
["bitfinex","BTCUSD",1727827394214,[[60972.0,0.002],[60971.0,0.004],[60970.0,0.13121],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.001634],[60974.0,0.131204],[60978.0,0.262389],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827394432,[[60972.0,0.133207],[60971.0,0.266419],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.02734179],[60978.0,0.393585],[60979.0,0.0798],[60984.0,0.262367],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827394705,[[60972.0,0.011],[60971.0,0.131209],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.02734179],[60975.0,0.131201],[60978.0,0.262389],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827394920,[[60972.0,0.142207],[60971.0,0.262419],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.02734179],[60976.0,0.1312],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827395127,[[60972.0,0.153207],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244],[60962.0,0.262454]],[[60973.0,0.02734179],[60976.0,0.1312],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827395346,[[60972.0,0.022],[60971.0,0.131209],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.02734179],[60975.0,0.131201],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827395557,[[60972.0,0.011],[60971.0,0.131209],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.02734179],[60975.0,0.131201],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827395777,[[60972.0,0.152207],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244],[60949.0,0.34532854]],[[60973.0,0.02734179],[60976.0,0.131199],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827396023,[[60972.0,0.143207],[60971.0,0.262419],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.02734179],[60977.0,0.131198],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827396253,[[60972.0,0.138207],[60971.0,0.262419],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.02734179],[60976.0,0.131199],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827396470,[[60972.0,0.133207],[60971.0,0.262419],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.02734179],[60976.0,0.131199],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827396686,[[60972.0,0.144207],[60971.0,0.262419],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.02734179],[60976.0,0.131199],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827396875,[[60972.0,0.022],[60971.0,0.131208],[60969.0,0.24532854],[60968.0,0.262432],[60966.0,0.26244]],[[60973.0,0.02734179],[60975.0,0.131201],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827397126,[[60972.0,0.153207],[60969.0,0.24532854],[60968.0,0.26325],[60966.0,0.26244],[60911.0,0.16515679]],[[60973.0,0.02734179],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367],[61005.0,0.66663663]]]
["bitfinex","BTCUSD",1727827397344,[[60972.0,0.153207],[60969.0,0.24532854],[60968.0,0.26325],[60966.0,0.26244],[60911.0,0.16515679]],[[60973.0,0.02734179],[60976.0,0.131199],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827398516,[[60972.0,0.153207],[60969.0,0.24532854],[60968.0,0.26325],[60966.0,0.26244],[60949.0,0.34732854]],[[60973.0,0.02734179],[60976.0,0.131199],[60978.0,0.26239],[60979.0,0.0798],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727827398775,[[60972.0,0.153207],[60969.0,0.24532854],[60968.0,0.26325],[60966.0,0.26244],[60949.0,0.34532854]],[[60973.0,0.02734179],[60979.0,0.0798],[60984.0,0.262367],[60992.0,0.16515096],[61016.0,0.42978815]]]
["bitfinex","BTCUSD",1727827399016,[[60972.0,0.3211813],[60969.0,0.24532854],[60968.0,0.26325],[60966.0,0.26244],[60949.0,0.34532854]],[[60973.0,0.02734179],[60992.0,0.16515096],[61016.0,0.42978815]]]
["bitfinex","BTCUSD",1727827399017,[[60972.0,0.3211813],[60971.0,0.262419],[60969.0,0.52543085],[60968.0,0.26325],[60966.0,0.26244]],[[60973.0,0.02734179],[60985.0,0.0806],[60989.0,0.1018],[60991.0,0.04888848],[60992.0,0.32029926]]]
["bitfinex","BTCUSD",1727827399255,[[60972.0,0.31790145],[60971.0,0.262419],[60969.0,0.52543085],[60968.0,0.26325],[60966.0,0.26744]],[[60973.0,0.02734179],[60985.0,0.0806],[60987.0,0.131177],[60988.0,0.262347],[60989.0,0.1018]]]
["bitfinex","BTCUSD",1727827399462,[[60972.0,0.31790145],[60971.0,0.262419],[60969.0,0.52543085],[60968.0,0.26325],[60966.0,0.26744]],[[60973.0,0.02734179],[60989.0,0.1018]]]
["bitfinex","BTCUSD",1727827399463,[[60972.0,0.52060145],[60971.0,0.262419],[60969.0,0.53043085],[60968.0,0.26325],[60966.0,0.26244]],[[60973.0,0.02734179],[60984.0,0.24532854],[60989.0,0.1018],[60990.0,0.082238],[60991.0,0.262337]]]
["bitfinex","BTCUSD",1727827399682,[[60972.0,0.52060145],[60971.0,0.267419],[60969.0,0.28010231],[60968.0,0.26325],[60966.0,0.26244]],[[60973.0,0.02734179],[60984.0,0.24532854],[60989.0,0.1018],[60990.0,0.082238],[60991.0,0.262337]]]
["bitfinex","BTCUSD",1727827399933,[[60972.0,0.50960145],[60971.0,0.267419],[60969.0,0.28010231],[60968.0,0.26325],[60966.0,0.26244]],[[60973.0,0.02734179],[60984.0,0.24532854],[60988.0,0.131174],[60989.0,0.1018],[60990.0,0.082238]]]
["bitfinex","BTCUSD",1727827400160,[[60972.0,0.50960145],[60971.0,0.267419],[60968.0,0.26325],[60966.0,0.26244]],[[60973.0,0.02734179],[60984.0,0.24532854],[60988.0,0.131174],[60989.0,0.1018],[60990.0,0.082238]]]
["bitfinex","BTCUSD",1727827400161,[[60972.0,0.32090145],[60971.0,0.262419],[60968.0,0.26325],[60966.0,0.34214],[60965.0,0.005]],[[60973.0,0.02734179],[60984.0,0.24532854],[60988.0,0.262347],[60989.0,0.1018],[60990.0,0.082238]]]
["bitfinex","BTCUSD",1727827400378,[[60972.0,0.32090145],[60971.0,0.262419],[60968.0,0.26325],[60966.0,0.34214]],[[60973.0,0.02734179],[60984.0,0.24532854],[60988.0,0.262347],[60989.0,0.1018],[60990.0,0.082238]]]
["bitfinex","BTCUSD",1727827400379,[[60972.0,0.33490145],[60971.0,0.262419],[60968.0,0.26325],[60967.0,0.005],[60966.0,0.34214]],[[60973.0,0.02734179],[60984.0,0.24532854],[60985.0,0.13118],[60988.0,0.262347],[60989.0,0.1018]]]
["bitfinex","BTCUSD",1727827401064,[[60972.0,0.34890145],[60971.0,0.262419],[60968.0,0.26325],[60967.0,0.005],[60966.0,0.34214]],[[60973.0,0.02734179],[60984.0,0.24532854],[60985.0,0.13118],[60988.0,0.262347],[60989.0,0.1018]]]
["bitfinex","BTCUSD",1727827401285,[[60972.0,0.35990145],[60971.0,0.262419],[60968.0,0.26325],[60967.0,0.005],[60966.0,0.34214]],[[60973.0,0.02734179],[60984.0,0.24532854],[60985.0,0.13118],[60988.0,0.262347],[60989.0,0.1018]]]
["bitfinex","BTCUSD",1727827401733,[[60972.0,0.34890145],[60971.0,0.262419],[60968.0,0.26325],[60967.0,0.005],[60966.0,0.34214]],[[60973.0,0.02734179],[60984.0,0.24532854],[60988.0,0.262347],[60989.0,0.1018]]]
["bitfinex","BTCUSD",1727827401734,[[60972.0,0.34890145],[60971.0,0.262419],[60968.0,0.26325],[60967.0,0.005],[60966.0,0.34214]],[[60973.0,0.02734179],[60984.0,0.24532854],[60986.0,0.131177],[60988.0,0.262347],[60989.0,0.1018]]]
["bitfinex","BTCUSD",1727827401951,[[60972.0,0.36290145],[60971.0,0.262419],[60968.0,0.26325],[60967.0,0.005],[60966.0,0.34214]],[[60973.0,0.001634],[60984.0,0.24532854],[60986.0,0.131177],[60988.0,0.262347],[60989.0,0.1018]]]
["bitfinex","BTCUSD",1727827402204,[[60972.0,0.33490145],[60971.0,0.262419],[60968.0,0.26325],[60967.0,0.005],[60966.0,0.34214]],[[60973.0,0.001634],[60984.0,0.24532854],[60985.0,0.262359],[60987.0,0.28010231],[60988.0,0.262347]]]
["bitfinex","BTCUSD",1727827402448,[[60972.0,0.147207],[60971.0,0.262419],[60968.0,0.26325],[60966.0,0.26244],[60961.0,0.00927825]],[[60973.0,0.001634],[60977.0,0.0806],[60982.0,0.80648531],[60984.0,0.24532854],[60985.0,0.262359]]]
["bitfinex","BTCUSD",1727827402713,[[60972.0,0.016],[60968.0,0.000818],[60966.0,0.26244],[60957.0,0.005818],[60956.0,0.4761]],[[60973.0,0.001634],[60976.0,0.0998],[60977.0,0.0806],[60979.0,0.262386],[60982.0,0.54411231]]]
["bitfinex","BTCUSD",1727827402923,[[60972.0,0.026562],[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818]],[[60973.0,0.001634],[60976.0,0.0998],[60977.0,0.0806],[60979.0,0.262386],[60982.0,0.54411231]]]
["bitfinex","BTCUSD",1727827402924,[[60972.0,0.026562],[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818]],[[60973.0,0.001634],[60976.0,0.10152915],[60977.0,0.36070231],[60979.0,0.262386],[60982.0,0.001638]]]
["bitfinex","BTCUSD",1727827403127,[[60968.0,0.000818],[60967.0,0.24532854],[60960.0,0.50779454],[60959.0,0.0493019],[60957.0,0.000818]],[[60969.0,0.131214],[60973.0,0.001634],[60976.0,0.362201],[60977.0,0.36070231],[60982.0,0.15057584]]]
["bitfinex","BTCUSD",1727827403352,[[60968.0,0.000818],[60967.0,0.24532854],[60962.0,0.131228],[60960.0,0.50779454],[60959.0,0.0493019]],[[60969.0,0.131214],[60970.0,0.262424],[60971.0,0.28010231],[60972.0,0.262418],[60973.0,0.001634]]]
["bitfinex","BTCUSD",1727827403612,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.1805369],[60957.0,0.000818],[60951.0,0.262504]],[[60969.0,0.131214],[60970.0,0.262424],[60971.0,0.28010231],[60972.0,0.262418],[60973.0,0.001634]]]
["bitfinex","BTCUSD",1727827403829,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60958.0,0.131237],[60957.0,0.000818]],[[60969.0,0.59171631],[60970.0,0.262424],[60972.0,0.262418],[60973.0,0.001634],[60974.0,0.04900852]]]
["bitfinex","BTCUSD",1727827404059,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60954.0,0.393737]],[[60969.0,0.59171631],[60970.0,0.262424],[60972.0,0.262418],[60973.0,0.05064252],[60978.0,0.3849123]]]
["bitfinex","BTCUSD",1727827404282,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60952.0,0.132067]],[[60969.0,0.59171631],[60970.0,0.262424],[60972.0,0.31142652],[60973.0,0.001634],[60974.0,0.07351278]]]
["bitfinex","BTCUSD",1727827404528,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60954.0,0.262489]],[[60969.0,0.59171631],[60970.0,0.262424],[60972.0,0.31142652],[60973.0,0.001634]]]
["bitfinex","BTCUSD",1727827404529,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60954.0,0.262489]],[[60969.0,0.59171631],[60970.0,0.31143252],[60972.0,0.33593078],[60973.0,0.09965104],[60975.0,0.1225213]]]
["bitfinex","BTCUSD",1727827404763,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60955.0,0.00328062]],[[60969.0,0.59171631],[60970.0,0.31143252],[60972.0,0.33593078],[60973.0,0.09965104]]]
["bitfinex","BTCUSD",1727827404764,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60955.0,0.00328062]],[[60969.0,0.64072483],[60970.0,0.33593678],[60972.0,0.36043504],[60973.0,0.1241553],[60978.0,0.40941656]]]
["bitfinex","BTCUSD",1727827404987,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60955.0,0.13452362]],[[60969.0,0.64072483],[60970.0,0.33593678],[60972.0,0.36043504],[60973.0,0.1241553],[60978.0,0.40941656]]]
["bitfinex","BTCUSD",1727827405211,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.13533762],[60954.0,0.262489]],[[60969.0,0.64072483],[60970.0,0.33593678],[60972.0,0.36043504],[60973.0,0.1241553],[60978.0,0.40941656]]]
["bitfinex","BTCUSD",1727827405427,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.132057],[60954.0,0.262489]],[[60969.0,0.66522909],[60970.0,0.262424],[60971.0,0.09801704],[60972.0,0.3849393],[60973.0,0.001634]]]
["bitfinex","BTCUSD",1727827405654,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60954.0,0.262489]],[[60969.0,0.64075458],[60970.0,0.33593678],[60972.0,0.36043504],[60973.0,0.1241553],[60978.0,0.40941656]]]
["bitfinex","BTCUSD",1727827405896,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60955.0,0.00328062]],[[60969.0,0.64175371],[60970.0,0.33593678],[60972.0,0.36043504],[60973.0,0.1241553],[60978.0,0.40941656]]]
["bitfinex","BTCUSD",1727827406231,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60955.0,0.00328062]],[[60969.0,0.59271631],[60970.0,0.33593678],[60971.0,0.09801704],[60972.0,0.262418],[60973.0,0.1241553]]]
["bitfinex","BTCUSD",1727827406421,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.00409862],[60932.0,0.31161265]],[[60969.0,0.61842875],[60970.0,0.262424],[60971.0,0.04903852],[60972.0,0.262418],[60973.0,0.07514678]]]
["bitfinex","BTCUSD",1727827406642,[[60968.0,0.007818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.00409862],[60956.0,0.13124]],[[60969.0,0.61742875],[60970.0,0.33593678],[60971.0,0.09801704],[60972.0,0.262418],[60973.0,0.1241553]]]
["bitfinex","BTCUSD",1727827406846,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60954.0,0.131244]],[[60969.0,0.79094153],[60970.0,0.36044104],[60972.0,0.3849393],[60973.0,0.001634],[60977.0,0.14702556]]]
["bitfinex","BTCUSD",1727827407083,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60941.0,0.080518]],[[60969.0,0.79094153],[60970.0,0.36044104],[60972.0,0.3849393],[60973.0,0.001634],[60977.0,0.14702556]]]
["bitfinex","BTCUSD",1727827407084,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60941.0,0.080518]],[[60969.0,0.79294153],[60970.0,0.36044104],[60972.0,0.3849393],[60973.0,0.001634],[60977.0,0.14702556]]]
["bitfinex","BTCUSD",1727827407322,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60950.0,0.131254]],[[60969.0,0.90554055],[60970.0,0.36044104],[60971.0,0.1225213],[60972.0,0.262418],[60973.0,0.001634]]]
["bitfinex","BTCUSD",1727827407591,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60951.0,0.131252]],[[60969.0,0.90554055],[60970.0,0.36044104],[60972.0,0.262418],[60973.0,0.001634]]]
["bitfinex","BTCUSD",1727827407592,[[60968.0,0.000818],[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60951.0,0.131252]],[[60969.0,1.00355759],[60970.0,0.3849453],[60972.0,0.262418],[60973.0,0.001634],[60975.0,0.14702556]]]
["bitfinex","BTCUSD",1727827407868,[[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60949.0,0.24532854],[60947.0,0.929161]],[[60961.0,0.59173331],[60964.0,0.262454],[60966.0,0.262445],[60969.0,0.31382424],[60970.0,0.262424]]]
["bitfinex","BTCUSD",1727827408082,[[60960.0,0.24532854],[60959.0,0.0493019],[60957.0,0.000818],[60949.0,0.24532854],[60938.0,0.4761]],[[60961.0,0.69173331],[60962.0,0.07360205],[60963.0,0.09813607],[60964.0,0.524908],[60965.0,0.12267009]]]
["bitfinex","BTCUSD",1727827408309,[[60957.0,0.000818],[60949.0,0.24532854],[60938.0,0.4761]],[[60961.0,0.69173331],[60962.0,0.07360205],[60964.0,0.524908],[60965.0,0.12267009]]]
["bitfinex","BTCUSD",1727827408310,[[60957.0,0.000818],[60949.0,0.24532854],[60941.0,0.132091],[60938.0,0.4761],[60937.0,0.262565]],[[60958.0,0.231237],[60959.0,0.262472],[60960.0,0.2695],[60961.0,0.80001906],[60962.0,0.09813405]]]
["bitfinex","BTCUSD",1727827408531,[[60957.0,0.000818],[60949.0,0.24532854],[60948.0,0.0497465],[60942.0,0.37659954],[60941.0,0.000818]],[[60958.0,0.71031987],[60959.0,0.262472],[60961.0,0.67994502],[60962.0,0.09813405],[60963.0,0.14702556]]]
["bitfinex","BTCUSD",1727827408761,[[60957.0,0.000818],[60949.0,0.24532854],[60948.0,0.0497465],[60943.0,0.131269],[60942.0,0.24532854]],[[60958.0,0.58592304],[60959.0,0.262472],[60961.0,0.67994502],[60962.0,0.24515961],[60966.0,0.264445]]]
["bitfinex","BTCUSD",1727827409258,[[60957.0,0.000818],[60949.0,0.24532854],[60948.0,0.0497465],[60942.0,0.24532854],[60933.0,0.262581]],[[60958.0,0.75080486],[60959.0,0.262472],[60961.0,0.67994502],[60962.0,0.24515961],[60966.0,0.262445]]]
["bitfinex","BTCUSD",1727827409468,[[60957.0,0.000818],[60949.0,0.24532854],[60948.0,0.0497465],[60944.0,0.131267],[60942.0,0.24532854]],[[60958.0,0.75080486],[60959.0,0.262472],[60961.0,0.67994502],[60962.0,0.24515961],[60966.0,0.262445]]]
["bitfinex","BTCUSD",1727827409696,[[60957.0,0.000818],[60949.0,0.24532854],[60948.0,0.0497465],[60942.0,0.37659854],[60940.0,0.26255]],[[60958.0,0.75080486],[60959.0,0.262472],[60961.0,0.67994502],[60962.0,0.24515961],[60966.0,0.262445]]]
["bitfinex","BTCUSD",1727827409697,[[60957.0,0.000818],[60949.0,0.24532854],[60948.0,0.0497465],[60942.0,0.37659854],[60940.0,0.26255]],[[60958.0,0.75080486],[60959.0,0.262472],[60961.0,0.82697058],[60962.0,0.09813405],[60966.0,0.42784876]]]
["bitfinex","BTCUSD",1727827409924,[[60957.0,0.000818],[60949.0,0.24532854],[60948.0,0.0497465],[60943.0,0.131269],[60942.0,0.24532854]],[[60958.0,0.75580486],[60959.0,0.262472],[60961.0,0.82697058],[60962.0,0.09813405],[60966.0,0.42784876]]]
["bitfinex","BTCUSD",1727827410416,[[60957.0,0.000818],[60949.0,0.24532854],[60948.0,0.0497465],[60943.0,0.131269],[60942.0,0.24532854]],[[60958.0,0.75580486],[60959.0,0.262472],[60961.0,0.67994502],[60962.0,0.24515961],[60966.0,0.262445]]]
["bitfinex","BTCUSD",1727827410623,[[60950.0,0.24532854],[60948.0,0.0497465],[60942.0,0.24532854],[60931.0,0.262589],[60929.0,0.7979]],[[60953.0,0.400748],[60956.0,0.262488],[60958.0,0.71754586],[60959.0,0.14702556],[60960.0,0.28010231]]]
["bitfinex","BTCUSD",1727827410853,[[60950.0,0.24532854],[60948.0,0.0497465],[60942.0,0.24532854],[60935.0,0.37661454],[60931.0,0.262589]],[[60953.0,0.86603635],[60954.0,0.12264157],[60956.0,0.262488],[60958.0,0.43235982],[60959.0,0.14702556]]]
["bitfinex","BTCUSD",1727827411085,[[60950.0,0.24532854],[60942.0,0.24532854],[60936.0,0.131284],[60935.0,0.24532854],[60931.0,0.262589]],[[60953.0,0.98867792],[60956.0,0.262488],[60957.0,0.262483],[60958.0,0.43235982],[60959.0,0.14702556]]]
["bitfinex","BTCUSD",1727827411325,[[60950.0,0.24532854],[60942.0,0.24532854],[60940.0,0.0492364],[60937.0,0.131282],[60935.0,0.24532854]],[[60953.0,0.98867792],[60956.0,0.262488],[60957.0,0.262483],[60958.0,0.43235982],[60959.0,0.14702556]]]
["bitfinex","BTCUSD",1727827411326,[[60950.0,0.24532854],[60942.0,0.24532854],[60940.0,0.0492364],[60937.0,0.131282],[60935.0,0.24532854]],[[60953.0,0.96411366],[60954.0,0.12264157],[60956.0,0.262488],[60957.0,0.262483],[60958.0,0.43235982]]]
["bitfinex","BTCUSD",1727827411575,[[60950.0,0.24532854],[60942.0,0.24532854],[60940.0,0.0492364],[60938.0,0.60738],[60936.0,0.262569]],[[60953.0,0.96411366],[60954.0,0.12264157],[60956.0,0.262488],[60957.0,0.262483],[60958.0,0.43235982]]]
["bitfinex","BTCUSD",1727827411576,[[60950.0,0.24532854],[60942.0,0.24532854],[60940.0,0.0492364],[60938.0,0.60738],[60936.0,0.262569]],[[60953.0,0.96411366],[60954.0,0.12264157],[60956.0,0.262488],[60957.0,0.262483],[60958.0,0.43135982]]]
["bitfinex","BTCUSD",1727827412012,[[60952.0,0.004818],[60942.0,0.24532854],[60940.0,0.0492364],[60938.0,0.13128],[60936.0,0.262569]],[[60953.0,0.96411366],[60954.0,0.12264157],[60956.0,0.262488],[60957.0,0.262483],[60958.0,0.42735982]]]
["bitfinex","BTCUSD",1727827412260,[[60952.0,0.006818],[60942.0,0.24532854],[60940.0,0.0492364],[60938.0,0.13128],[60936.0,0.262569]],[[60953.0,0.96411366],[60954.0,0.12264157],[60956.0,0.262488],[60957.0,0.262483],[60958.0,0.42735982]]]
["bitfinex","BTCUSD",1727827412475,[[60952.0,0.006818],[60942.0,0.24532854],[60940.0,0.0492364],[60938.0,0.13128],[60936.0,0.262569]],[[60953.0,0.68085031],[60954.0,0.09807731],[60955.0,0.12264157],[60956.0,0.262488],[60957.0,0.262483]]]
["bitfinex","BTCUSD",1727827412668,[[60952.0,0.006818],[60942.0,0.24532854],[60940.0,0.0492364],[60938.0,0.13128],[60936.0,0.262569]],[[60953.0,0.68085031],[60954.0,0.09805128],[60955.0,0.1225641],[60956.0,0.262488],[60957.0,0.262483]]]
["bitfinex","BTCUSD",1727827412913,[[60952.0,0.006818],[60942.0,0.24532854],[60940.0,0.0492364],[60938.0,0.13128],[60936.0,0.262569]],[[60953.0,0.83219692],[60954.0,0.09805128],[60955.0,0.1225641],[60956.0,0.262488],[60957.0,0.262483]]]
["bitfinex","BTCUSD",1727827413120,[[60952.0,0.000818],[60942.0,0.24532854],[60940.0,0.0492364],[60938.0,0.13128],[60936.0,0.262569]],[[60953.0,0.83219692],[60954.0,0.09805128],[60955.0,0.1225641],[60956.0,0.262488],[60957.0,0.262483]]]
["bitfinex","BTCUSD",1727827413365,[[60952.0,0.000818],[60942.0,0.24532854],[60940.0,0.0492364],[60937.0,0.131282],[60936.0,0.262569]],[[60953.0,0.91271693],[60954.0,0.09805128],[60956.0,0.3850521],[60957.0,0.262483],[60961.0,0.52120315]]]
["bitfinex","BTCUSD",1727827413605,[[60952.0,0.132068],[60949.0,0.262511],[60946.0,0.28010231],[60943.0,0.00328145],[60942.0,0.24532854]],[[60953.0,0.91271693],[60956.0,0.3850521]]]
["bitfinex","BTCUSD",1727827413606,[[60952.0,0.132068],[60949.0,0.262511],[60946.0,0.28010231],[60943.0,0.00328145],[60942.0,0.24532854]],[[60953.0,0.05101282],[60955.0,0.07352001],[60956.0,0.09805128],[60958.0,0.2000641],[60960.0,0.092]]]
["bitfinex","BTCUSD",1727827413890,[[60952.0,0.132068],[60950.0,0.24860937],[60949.0,0.262511],[60947.0,0.262521],[60946.0,0.28010231]],[[60953.0,0.05101282]]]
["bitfinex","BTCUSD",1727827413891,[[60952.0,0.132068],[60950.0,0.24860937],[60949.0,0.262511],[60947.0,0.262521],[60946.0,0.28010231]],[[60953.0,0.002],[60962.0,0.22936405],[60965.0,0.0775],[60966.0,0.04901282],[60967.0,0.42795901]]]
["bitfinex","BTCUSD",1727827414099,[[60952.0,0.132068],[60949.0,0.262511],[60948.0,0.262517],[60947.0,0.262521],[60946.0,0.28010231]],[[60953.0,0.02771613],[60964.0,0.393677],[60965.0,0.0775],[60966.0,0.24532854],[60967.0,0.354439]]]
["bitfinex","BTCUSD",1727827414339,[[60952.0,0.132068],[60949.0,0.262511],[60948.0,0.262517],[60947.0,0.262521],[60946.0,0.28010231]],[[60953.0,0.002],[60964.0,0.262451],[60965.0,0.0775],[60966.0,0.24532854],[60967.0,0.354439]]]
["bitfinex","BTCUSD",1727827414552,[[60954.0,0.131246],[60952.0,0.000818],[60949.0,0.262511],[60947.0,0.262521],[60942.0,0.24532854]],[[60964.0,0.262451],[60965.0,0.0775],[60966.0,0.24532854],[60967.0,0.354439]]]
["bitfinex","BTCUSD",1727827414553,[[60954.0,0.131246],[60952.0,0.000818],[60949.0,0.262511],[60947.0,0.262521],[60942.0,0.24532854]],[[60959.0,0.131236],[60961.0,0.262464],[60964.0,0.262451],[60965.0,0.0775],[60966.0,0.24532854]]]
["bitfinex","BTCUSD",1727827414773,[[60957.0,0.131238],[60953.0,0.262497],[60952.0,0.000818],[60947.0,0.262521],[60942.0,0.24532854]],[[60963.0,0.131228],[60964.0,0.262451],[60965.0,0.0775],[60970.0,0.61604732],[60980.0,0.22909246]]]
["bitfinex","BTCUSD",1727827414989,[[60952.0,0.132068],[60947.0,0.262521],[60944.0,0.262535],[60942.0,0.24532854],[60941.0,0.00503406]],[[60953.0,0.005],[60965.0,0.35760231],[60966.0,0.24532854],[60967.0,0.14101282],[60969.0,0.07352001]]]
["bitfinex","BTCUSD",1727827415237,[[60952.0,0.000818],[60951.0,0.131252],[60950.0,0.3121361],[60947.0,0.262521],[60944.0,0.262535]],[[60956.0,0.131244],[60959.0,0.262473],[60962.0,0.262459],[60965.0,0.35760231],[60966.0,0.04901282]]]
["bitfinex","BTCUSD",1727827415456,[[60952.0,0.000818],[60947.0,0.262521],[60944.0,0.262535]],[[60956.0,0.131244],[60959.0,0.262473],[60962.0,0.262459],[60965.0,0.35760231],[60966.0,0.04901282]]]
["bitfinex","BTCUSD",1727827415457,[[60952.0,0.000818],[60947.0,0.262521],[60944.0,0.262535],[60936.0,0.54691541],[60923.0,0.31169918]],[[60959.0,0.262473],[60962.0,0.262459],[60965.0,0.35760231],[60966.0,0.04901282],[60967.0,0.16552001]]]
["bitfinex","BTCUSD",1727827415665,[[60952.0,0.000818],[60951.0,0.131251],[60947.0,0.262521],[60944.0,0.262535],[60936.0,0.54691541]],[[60956.0,0.126243],[60959.0,0.262473],[60962.0,0.262459],[60965.0,0.40661513],[60966.0,0.262444]]]
["bitfinex","BTCUSD",1727827415914,[[60952.0,0.014818],[60947.0,0.262521],[60944.0,0.262535],[60940.0,0.262552],[60937.0,0.4761]],[[60956.0,0.262485],[60962.0,0.262459],[60964.0,0.24532854],[60965.0,0.40661513],[60966.0,0.262444]]]
["bitfinex","BTCUSD",1727827416135,[[60952.0,0.028818],[60947.0,0.262519],[60946.0,0.0493331],[60944.0,0.262535],[60940.0,0.262552]],[[60953.0,0.001],[60954.0,0.131247],[60956.0,0.262485],[60959.0,0.262473],[60960.0,0.28010231]]]
["bitfinex","BTCUSD",1727827416364,[[60952.0,0.028818],[60947.0,0.262519],[60946.0,0.0493331],[60944.0,0.262535],[60940.0,0.262552]],[[60956.0,0.262485],[60959.0,0.262473],[60960.0,0.28010231]]]
["bitfinex","BTCUSD",1727827416365,[[60952.0,0.000818],[60949.0,0.131256],[60947.0,0.262519],[60946.0,0.0493331],[60944.0,0.262535]],[[60956.0,0.262485],[60959.0,0.262473],[60960.0,0.28010231],[60978.0,0.16546153],[60980.0,0.49347546]]]
["bitfinex","BTCUSD",1727827416578,[[60952.0,0.007818],[60949.0,0.131256],[60947.0,0.262519],[60946.0,0.0493331],[60944.0,0.262535]],[[60955.0,0.131245],[60956.0,0.262485],[60959.0,0.262473],[60960.0,0.28010231],[60965.0,0.15102001]]]
["bitfinex","BTCUSD",1727827416787,[[60952.0,0.009818],[60949.0,0.131256],[60947.0,0.262519],[60946.0,0.0493331],[60944.0,0.262535]],[[60955.0,0.131245],[60956.0,0.262485],[60959.0,0.262473],[60960.0,0.28010231],[60965.0,0.15102001]]]
["bitfinex","BTCUSD",1727827417016,[[60952.0,0.009818],[60950.0,0.131254],[60947.0,0.262519],[60946.0,0.0493331],[60944.0,0.262535]],[[60955.0,0.131245],[60956.0,0.262485],[60959.0,0.262473],[60960.0,0.28010231],[60963.0,0.0490142]]]
["bitfinex","BTCUSD",1727827417263,[[60952.0,0.009818],[60951.0,0.24532854],[60947.0,0.262519],[60946.0,0.0493331],[60944.0,0.262535]],[[60955.0,0.02571597],[60961.0,0.262466],[60963.0,0.0490142],[60965.0,0.43112361],[60976.0,0.0041796]]]
["bitfinex","BTCUSD",1727827417515,[[60953.0,0.262497],[60952.0,0.009818],[60951.0,0.2486095],[60950.0,0.262509],[60947.0,0.262519]],[[60955.0,0.02571597],[60961.0,0.262466],[60964.0,0.0490142],[60965.0,0.35760231],[60966.0,0.3359653]]]
["bitfinex","BTCUSD",1727827417759,[[60954.0,0.131246],[60952.0,0.002818],[60951.0,0.24532854],[60950.0,0.262506],[60947.0,0.262519]],[[60955.0,0.02571597],[60961.0,0.262466],[60963.0,0.262456],[60965.0,0.35760231],[60966.0,0.3114582]]]
["bitfinex","BTCUSD",1727827418001,[[60954.0,0.131246],[60953.0,0.26577796],[60952.0,0.000818],[60951.0,0.24532854],[60950.0,0.262506]],[[60955.0,0.02571597],[60965.0,0.35760231],[60966.0,0.3114582]]]
["bitfinex","BTCUSD",1727827418002,[[60954.0,0.131246],[60953.0,0.26577796],[60952.0,0.000818],[60951.0,0.24532854],[60950.0,0.262506]],[[60955.0,0.02571597],[60964.0,0.1],[60965.0,0.0775],[60966.0,0.0490142],[60967.0,0.092]]]
["bitfinex","BTCUSD",1727827418197,[[60954.0,0.13452661],[60953.0,0.262497],[60952.0,0.006818],[60951.0,0.24532854],[60950.0,0.262506]],[[60955.0,0.02571597],[60965.0,0.0775],[60966.0,0.262444],[60967.0,0.092],[60969.0,0.3114442]]]
["bitfinex","BTCUSD",1727827418444,[[60954.0,0.13452661],[60953.0,0.262497],[60952.0,0.006818],[60951.0,0.24532854],[60950.0,0.262506]],[[60955.0,0.02571597],[60964.0,0.131225],[60965.0,0.0775],[60966.0,0.262444],[60967.0,0.092]]]
["bitfinex","BTCUSD",1727827418685,[[60954.0,0.13452661],[60953.0,0.262497],[60952.0,0.000818],[60951.0,0.24532854],[60950.0,0.262506]],[[60955.0,0.02571597],[60964.0,0.131225],[60965.0,0.0775],[60966.0,0.262444],[60967.0,0.092]]]
["bitfinex","BTCUSD",1727827418923,[[60954.0,0.14452661],[60953.0,0.270497],[60952.0,0.000818],[60951.0,0.24532854],[60950.0,0.262506]],[[60955.0,0.02671597],[60965.0,0.0775],[60967.0,0.092],[60969.0,0.3114442],[60971.0,0.0735213]]]
["bitfinex","BTCUSD",1727827419161,[[60954.0,0.14452661],[60953.0,0.262497],[60952.0,0.000818],[60951.0,0.24532854],[60950.0,0.262506]],[[60955.0,0.02571597],[60965.0,0.0775],[60966.0,0.131221],[60967.0,0.092],[60969.0,0.26243]]]
["bitfinex","BTCUSD",1727827419383,[[60954.0,0.14552661],[60953.0,0.262497],[60952.0,0.000818],[60951.0,0.24532854],[60950.0,0.262506]],[[60955.0,0.02671597],[60965.0,0.0775],[60966.0,0.131222],[60967.0,0.092],[60969.0,0.26243]]]
["bitfinex","BTCUSD",1727827419600,[[60954.0,0.14552661],[60953.0,0.262497],[60952.0,0.000818],[60951.0,0.24532854],[60950.0,0.262506]],[[60955.0,0.02671597],[60965.0,0.0775],[60966.0,0.131221],[60967.0,0.092],[60969.0,0.26243]]]
["bitfinex","BTCUSD",1727827419817,[[60954.0,0.15852661],[60953.0,0.262497],[60952.0,0.000818],[60951.0,0.24532854],[60950.0,0.262506]],[[60955.0,0.02671597],[60965.0,0.0775],[60966.0,0.131221],[60967.0,0.092],[60969.0,0.26243]]]
["bitfinex","BTCUSD",1727827420285,[[60954.0,0.15852661],[60953.0,0.262497],[60952.0,0.000818],[60950.0,0.262506],[60942.0,0.00426659]],[[60955.0,0.02671597],[60963.0,0.262455],[60965.0,0.0775],[60966.0,0.50777054],[60967.0,0.092]]]
["bitfinex","BTCUSD",1727827420503,[[60954.0,0.024818],[60952.0,0.000818],[60948.0,0.131257],[60946.0,0.3118591],[60942.0,0.24532854]],[[60955.0,0.15795997],[60959.0,0.28010231],[60962.0,0.00172915],[60963.0,0.262455],[60965.0,0.1265142]]]
["bitfinex","BTCUSD",1727827420720,[[60954.0,0.024818],[60952.0,0.000818],[60946.0,0.3118591],[60942.0,0.24532854]],[[60955.0,0.15795997],[60959.0,0.28010231],[60965.0,0.1265142]]]
["bitfinex","BTCUSD",1727827420721,[[60954.0,0.024818],[60952.0,0.000818],[60946.0,0.0493331],[60942.0,0.24532854],[60937.0,0.4761]],[[60955.0,0.24995997],[60957.0,0.26248],[60959.0,0.28010231],[60960.0,0.262467],[60964.0,0.0490142]]]
["bitfinex","BTCUSD",1727827420945,[[60954.0,0.024818],[60952.0,0.000818],[60949.0,0.24532854],[60948.0,0.131258],[60946.0,0.0493331]],[[60955.0,0.24995997],[60957.0,0.26248],[60959.0,0.28010231],[60960.0,0.524934],[60962.0,0.0490142]]]
["bitfinex","BTCUSD",1727827421175,[[60954.0,0.024818],[60952.0,0.000818],[60949.0,0.24532854],[60947.0,0.262521],[60946.0,0.0493331]],[[60955.0,0.11871597],[60956.0,0.131243],[60957.0,0.26248],[60959.0,0.28010231],[60960.0,0.262467]]]
["bitfinex","BTCUSD",1727827421390,[[60954.0,0.024818],[60952.0,0.000818],[60951.0,0.131252],[60949.0,0.24532854],[60947.0,0.262521]],[[60955.0,0.11871597],[60957.0,0.26248],[60959.0,0.28010231],[60960.0,0.262467]]]
["bitfinex","BTCUSD",1727827421391,[[60954.0,0.024818],[60952.0,0.000818],[60951.0,0.131252],[60949.0,0.24532854],[60947.0,0.262521]],[[60955.0,0.24995997],[60957.0,0.26248],[60959.0,0.28010231],[60960.0,0.262467],[60963.0,0.04902408]]]
["bitfinex","BTCUSD",1727827421644,[[60954.0,0.024818],[60952.0,0.000818],[60950.0,0.262509],[60949.0,0.24532854],[60947.0,0.262521]],[[60955.0,0.11871597],[60959.0,0.28010231],[60960.0,0.262467],[60961.0,0.262463],[60963.0,0.04902408]]]
["bitfinex","BTCUSD",1727827421850,[[60954.0,0.024818],[60952.0,0.000818],[60950.0,0.26579004],[60949.0,0.24532854],[60947.0,0.262521]],[[60955.0,0.093],[60960.0,0.262467],[60961.0,0.262463],[60963.0,0.04902408],[60964.0,0.28010231]]]
["bitfinex","BTCUSD",1727827422092,[[60954.0,0.024818],[60952.0,0.000818],[60951.0,0.131252],[60950.0,0.00328104],[60949.0,0.24532854]],[[60955.0,0.224244],[60957.0,0.262481],[60960.0,0.262467],[60961.0,0.262463],[60963.0,0.04902408]]]
["bitfinex","BTCUSD",1727827422309,[[60954.0,0.024818],[60952.0,0.000818],[60951.0,0.131252],[60949.0,0.24532854],[60927.0,0.002]],[[60955.0,0.224244],[60957.0,0.262481],[60960.0,0.262467],[60961.0,0.262463],[60963.0,0.04902408]]]
["bitfinex","BTCUSD",1727827422830,[[60954.0,0.024818],[60952.0,0.000818],[60949.0,0.24532854],[60946.0,0.0493331],[60939.0,0.262553]],[[60955.0,0.224244],[60957.0,0.262481],[60960.0,0.262467],[60961.0,0.262463],[60963.0,0.04902408]]]
["bitfinex","BTCUSD",1727827423064,[[60954.0,0.024818],[60952.0,0.000818],[60950.0,0.131254],[60949.0,0.24532854],[60946.0,0.3118581]],[[60955.0,0.224244],[60957.0,0.262481],[60960.0,0.262467],[60961.0,0.262463],[60962.0,0.04902408]]]
["bitfinex","BTCUSD",1727827423524,[[60954.0,0.024818],[60952.0,0.000818],[60951.0,0.131252],[60949.0,0.50784154],[60946.0,0.3118581]],[[60955.0,0.224244],[60957.0,0.262481],[60960.0,0.262467],[60962.0,0.04902408],[60974.0,0.24532854]]]
["bitfinex","BTCUSD",1727827423765,[[60954.0,0.024818],[60952.0,0.000818],[60951.0,0.131252],[60949.0,0.50784154],[60946.0,0.3118581]],[[60955.0,0.224244],[60957.0,0.262481],[60960.0,0.262467],[60963.0,0.04902408],[60964.0,0.28010231]]]
["bitfinex","BTCUSD",1727827423974,[[60954.0,0.024818],[60952.0,0.000818],[60946.0,0.0493331],[60938.0,0.24532854],[60937.0,0.525129]],[[60955.0,0.45375951],[60956.0,0.00172915],[60957.0,0.33601712],[60958.0,0.09804816],[60959.0,0.28010231]]]
["bitfinex","BTCUSD",1727827424205,[[60954.0,0.024818],[60952.0,0.000818],[60946.0,0.0493331],[60938.0,0.24532854],[60937.0,0.525129]],[[60955.0,0.45375951],[60956.0,0.00172915],[60957.0,0.33601712],[60959.0,0.28010231]]]
["bitfinex","BTCUSD",1727827424206,[[60954.0,0.024818],[60952.0,0.000818],[60947.0,0.24532854],[60946.0,0.0493331],[60940.0,0.131275]],[[60955.0,0.404744],[60956.0,0.07353612],[60957.0,0.36052916],[60959.0,0.40266251],[60960.0,0.262467]]]
["bitfinex","BTCUSD",1727827424416,[[60954.0,0.024818],[60952.0,0.000818],[60947.0,0.24532854],[60939.0,0.131277],[60934.0,0.262576]],[[60955.0,0.404744],[60956.0,0.07353612],[60957.0,0.36052916],[60959.0,0.40266251],[60960.0,0.262467]]]
["bitfinex","BTCUSD",1727827424631,[[60954.0,0.024818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60939.0,0.131277]],[[60955.0,0.404744],[60956.0,0.07353612],[60957.0,0.36052916],[60959.0,0.40266251],[60960.0,0.262467]]]
["bitfinex","BTCUSD",1727827424877,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60939.0,0.131277]],[[60955.0,0.403744],[60956.0,0.07353612],[60957.0,0.36052916],[60959.0,0.40266251],[60960.0,0.262467]]]
["bitfinex","BTCUSD",1727827425099,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60940.0,0.131276]],[[60955.0,0.42946202],[60956.0,0.07353612],[60957.0,0.36052916],[60959.0,0.40266251],[60960.0,0.262467]]]
["bitfinex","BTCUSD",1727827425339,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60925.0,0.54271831]],[[60955.0,0.48446853],[60957.0,0.33601712],[60958.0,0.09804816],[60959.0,0.28010231],[60960.0,0.3850272]]]
["bitfinex","BTCUSD",1727827425567,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60939.0,0.131278]],[[60955.0,0.48446853],[60957.0,0.33601712],[60958.0,0.09804816],[60959.0,0.28010231],[60960.0,0.3850272]]]
["bitfinex","BTCUSD",1727827425794,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60939.0,0.131278]],[[60955.0,0.48646853],[60957.0,0.33601712],[60958.0,0.09804816],[60959.0,0.28010231],[60960.0,0.3850272]]]
["bitfinex","BTCUSD",1727827426004,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60940.0,0.131276]],[[60955.0,0.48646853],[60957.0,0.33601712],[60958.0,0.09804816],[60959.0,0.28010231],[60960.0,0.3850272]]]
["bitfinex","BTCUSD",1727827426005,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60940.0,0.131276]],[[60955.0,0.48846241],[60957.0,0.33598159],[60958.0,0.09800078],[60959.0,0.28010231],[60960.0,0.38496798]]]
["bitfinex","BTCUSD",1727827426466,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60938.0,0.37660754]],[[60955.0,0.48846241],[60957.0,0.33598159],[60958.0,0.09800078],[60959.0,0.28010231],[60960.0,0.38496798]]]
["bitfinex","BTCUSD",1727827426717,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60940.0,0.131276]],[[60955.0,0.48846241],[60957.0,0.33598159],[60958.0,0.09800078],[60959.0,0.28010231],[60960.0,0.38496798]]]
["bitfinex","BTCUSD",1727827426718,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60940.0,0.131276]],[[60955.0,0.48844645],[60956.0,0.07350059],[60957.0,0.262481],[60958.0,0.09800078],[60959.0,0.40260329]]]
["bitfinex","BTCUSD",1727827427148,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60923.0,0.005]],[[60955.0,0.48844645],[60956.0,0.07350059],[60957.0,0.262481],[60958.0,0.36048078],[60959.0,0.28010231]]]
["bitfinex","BTCUSD",1727827427395,[[60954.0,0.000818],[60952.0,0.000818],[60947.0,0.24532854],[60942.0,0.0491993],[60940.0,0.131274]],[[60955.0,0.48844645],[60957.0,0.33598159],[60958.0,0.36048078],[60959.0,0.28010231],[60990.0,0.28174031]]]
["bitfinex","BTCUSD",1727827428378,[[60954.0,0.000818],[60952.0,0.000818],[60942.0,0.0491993],[60933.0,0.13129],[60930.0,0.000818]],[[60955.0,0.55470506],[60956.0,0.07350059],[60957.0,0.262481],[60958.0,0.36048078],[60959.0,0.40260329]]]
["bitfinex","BTCUSD",1727827428578,[[60954.0,0.000818],[60952.0,0.000818],[60948.0,0.24532854],[60942.0,0.0491993],[60934.0,0.131289]],[[60955.0,0.78724329],[60956.0,0.12250098],[60957.0,0.262481],[60958.0,0.26248],[60959.0,0.28010231]]]
["bitfinex","BTCUSD",1727827428796,[[60954.0,0.000818],[60952.0,0.000818],[60948.0,0.24532854],[60942.0,0.0491993],[60933.0,0.262582]],[[60955.0,0.75501851],[60956.0,0.12250098],[60957.0,0.262481],[60958.0,0.26248],[60959.0,0.28010231]]]
["bitfinex","BTCUSD",1727827429012,[[60952.0,0.000818],[60948.0,0.24532854],[60942.0,0.0491993],[60939.0,0.00328158],[60936.0,0.26257]],[[60953.0,0.51135031],[60954.0,0.262493],[60955.0,0.53648202],[60956.0,0.09791961],[60957.0,0.38498198]]]
["bitfinex","BTCUSD",1727827429270,[[60952.0,0.000818],[60948.0,0.24532854],[60942.0,0.0491993],[60939.0,0.00328158],[60936.0,0.26257]],[[60953.0,0.51135031],[60954.0,0.31145331],[60955.0,0.60992248],[60957.0,0.36040061],[60958.0,0.12250098]]]
["bitfinex","BTCUSD",1727827429518,[[60952.0,0.000818],[60948.0,0.24532854],[60942.0,0.0491993],[60939.0,0.00328158],[60938.0,0.37660854]],[[60953.0,0.56031062],[60954.0,0.262493],[60955.0,0.60992248],[60956.0,0.09791961],[60957.0,0.262481]]]
["bitfinex","BTCUSD",1727827429937,[[60952.0,0.000818],[60948.0,0.24532854],[60942.0,0.0491993],[60939.0,0.00328158],[60938.0,0.24532854]],[[60953.0,0.56031062],[60954.0,0.262493],[60955.0,0.60992248],[60956.0,0.09791961],[60957.0,0.262481]]]
["bitfinex","BTCUSD",1727827430153,[[60952.0,0.000818],[60942.0,0.0491993],[60939.0,0.00328158],[60938.0,0.24532854],[60927.0,0.262606]],[[60953.0,0.56031062],[60954.0,0.33593346],[60955.0,0.53648202],[60956.0,0.09791961],[60957.0,0.38498198]]]
["bitfinex","BTCUSD",1727827430345,[[60952.0,0.000818],[60942.0,0.0491993],[60938.0,0.24532854],[60935.0,0.131286],[60927.0,0.262606]],[[60953.0,0.51135031],[60954.0,0.262493],[60955.0,0.53648202],[60957.0,0.38498198],[60968.0,0.4723]]]
["bitfinex","BTCUSD",1727827430603,[[60952.0,0.000818],[60942.0,0.0491993],[60938.0,0.24532854],[60935.0,0.131286],[60927.0,0.262606]],[[60953.0,0.51135031],[60954.0,0.33591966],[60955.0,0.62638424],[60957.0,0.38485877],[60962.0,0.14685333]]]
["bitfinex","BTCUSD",1727827430828,[[60952.0,0.000818],[60942.0,0.0491993],[60938.0,0.24532854],[60935.0,0.131286],[60927.0,0.262606]],[[60953.0,0.56232888],[60954.0,0.262493],[60955.0,0.60190868],[60956.0,0.09790222],[60957.0,0.262481]]]
["bitfinex","BTCUSD",1727827431037,[[60952.0,0.000818],[60942.0,0.0491993],[60938.0,0.24532854],[60935.0,0.131286],[60927.0,0.262606]],[[60953.0,0.51335031],[60954.0,0.33591966],[60955.0,0.62638424],[60957.0,0.38485877],[60962.0,0.14685333]]]
["bitfinex","BTCUSD",1727827431246,[[60952.0,0.000818],[60942.0,0.0491993],[60938.0,0.24532854],[60935.0,0.131286],[60927.0,0.262606]],[[60953.0,0.51335031],[60954.0,0.3114758],[60955.0,0.60190868],[60957.0,0.36038322],[60958.0,0.12237777]]]
["bitfinex","BTCUSD",1727827431507,[[60942.0,0.0491993],[60938.0,0.24532854],[60930.0,0.000818],[60922.0,0.262628],[60920.0,0.24532854]],[[60943.0,0.13127],[60948.0,0.262522],[60951.0,0.262506],[60952.0,0.002],[60953.0,0.72438413]]]
["bitfinex","BTCUSD",1727827431728,[[60942.0,0.0491993],[60938.0,0.24532854],[60930.0,0.000818],[60925.0,0.262617],[60922.0,0.262628]],[[60943.0,0.68877231],[60944.0,0.262536],[60945.0,0.262531],[60946.0,0.04896841],[60947.0,0.00172915]]]
["bitfinex","BTCUSD",1727827431944,[[60938.0,0.24532854],[60930.0,0.000818],[60926.0,0.131306],[60922.0,0.262628],[60917.0,0.262652]],[[60942.0,0.231272],[60943.0,0.82004331],[60944.0,0.262536],[60945.0,0.31149941],[60946.0,0.07345261]]]
["bitfinex","BTCUSD",1727827432176,[[60930.0,0.0500262],[60926.0,0.131306],[60922.0,0.262628],[60921.0,0.262631],[60919.0,0.4761]],[[60942.0,0.23300115],[60943.0,0.72004331],[60944.0,0.31150441],[60945.0,0.262531],[60946.0,0.07345261]]]
["bitfinex","BTCUSD",1727827432425,[[60930.0,0.0500262],[60922.0,0.262628],[60919.0,0.4761],[60909.0,0.268501],[60905.0,0.29620031]],[[60942.0,0.23300115],[60943.0,0.72004331],[60944.0,0.262536],[60945.0,0.31149941],[60946.0,0.07345261]]]
["bitfinex","BTCUSD",1727827432638,[[60930.0,0.0500262],[60924.0,0.13131],[60922.0,0.262628],[60920.0,0.50796654],[60919.0,0.4761]],[[60942.0,0.23300115],[60943.0,0.72304331],[60944.0,0.262536],[60945.0,0.31149941],[60946.0,0.07345261]]]
["bitfinex","BTCUSD",1727827432885,[[60930.0,0.0500262],[60920.0,0.50796654]],[[60942.0,0.23300115],[60943.0,0.72304331],[60944.0,0.262536],[60945.0,0.31149941],[60946.0,0.07345261]]]
["bitfinex","BTCUSD",1727827432886,[[60930.0,0.0500262],[60920.0,0.24532854],[60912.0,0.262673],[60911.0,0.0824],[60909.0,0.000818]],[[60931.0,0.131296],[60936.0,0.262574],[60939.0,0.525118],[60940.0,0.0969],[60941.0,0.1]]]
["bitfinex","BTCUSD",1727827433171,[[60930.0,0.0500262],[60920.0,0.24532854],[60911.0,0.0824],[60909.0,0.000818]],[[60931.0,0.131296],[60936.0,0.262574],[60939.0,0.525118],[60940.0,0.0969],[60941.0,0.1]]]
["bitfinex","BTCUSD",1727827433172,[[60930.0,0.0500262],[60929.0,0.24532854],[60920.0,0.24532854],[60911.0,0.0824],[60909.0,0.000818]],[[60931.0,0.59189831],[60932.0,0.262588],[60935.0,0.00172915],[60936.0,0.31152637],[60937.0,0.07342856]]]
["bitfinex","BTCUSD",1727827433383,[[60930.0,0.000818],[60920.0,0.24532854],[60915.0,0.131329],[60912.0,0.262669],[60911.0,0.0824]],[[60931.0,0.68879831],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574],[60937.0,0.04895237]]]
["bitfinex","BTCUSD",1727827433585,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60915.0,0.131329],[60912.0,0.262669]],[[60931.0,0.68879831],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.31152637],[60937.0,0.07342856]]]
["bitfinex","BTCUSD",1727827433803,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60915.0,0.131329],[60912.0,0.262669]],[[60931.0,0.68879831],[60932.0,0.262588],[60933.0,0.262583],[60935.0,0.04895237],[60936.0,0.262574]]]
["bitfinex","BTCUSD",1727827434025,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60913.0,0.131334],[60912.0,0.262669]],[[60931.0,0.68879831],[60932.0,0.262588],[60933.0,0.262583],[60935.0,0.04895237],[60936.0,0.262574]]]
["bitfinex","BTCUSD",1727827434249,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60912.0,0.262669],[60905.0,0.098498]],[[60931.0,0.68879831],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.31152637],[60939.0,0.36046275]]]
["bitfinex","BTCUSD",1727827434485,[[60930.0,0.001818],[60920.0,0.24532854],[60918.0,0.0491523],[60912.0,0.262669],[60905.0,0.098498]],[[60931.0,0.69479831],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.31152637],[60938.0,0.07342856]]]
["bitfinex","BTCUSD",1727827434701,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60916.0,0.131327],[60912.0,0.262669]],[[60931.0,0.69479831],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.31152637],[60938.0,0.07342856]]]
["bitfinex","BTCUSD",1727827434702,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60916.0,0.131327],[60912.0,0.262669]],[[60931.0,0.71452765],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.31152637],[60938.0,0.07342856]]]
["bitfinex","BTCUSD",1727827434916,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60913.0,0.131334],[60912.0,0.262669]],[[60931.0,0.71452765],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.31152637],[60937.0,0.07342856]]]
["bitfinex","BTCUSD",1727827435135,[[60930.0,0.001818],[60920.0,0.24532854],[60918.0,0.0491523],[60912.0,0.262669],[60891.0,0.263578]],[[60931.0,0.72052765],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574],[60937.0,0.04895237]]]
["bitfinex","BTCUSD",1727827435355,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60912.0,0.262669],[60895.0,1.374]],[[60931.0,0.71752765],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574],[60939.0,0.31151037]]]
["bitfinex","BTCUSD",1727827435777,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60913.0,0.131334],[60912.0,0.262669]],[[60931.0,0.71452765],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574],[60939.0,0.31151037]]]
["bitfinex","BTCUSD",1727827435989,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60913.0,0.131334],[60912.0,0.262669]],[[60931.0,0.71452765],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574],[60938.0,0.04895237]]]
["bitfinex","BTCUSD",1727827436193,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60914.0,0.131331],[60912.0,0.262669]],[[60931.0,0.86775492],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574],[60938.0,0.04895237]]]
["bitfinex","BTCUSD",1727827436426,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60914.0,0.131332],[60896.0,0.000818]],[[60931.0,0.86775492],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574]]]
["bitfinex","BTCUSD",1727827436427,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60914.0,0.131332],[60896.0,0.000818]],[[60931.0,0.86775492],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574],[60939.0,0.31151037]]]
["bitfinex","BTCUSD",1727827436643,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60910.0,0.24532854],[60908.0,0.131344]],[[60931.0,0.86775492],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574],[60937.0,0.00419802]]]
["bitfinex","BTCUSD",1727827436927,[[60930.0,0.001818],[60920.0,0.24532854],[60918.0,0.0491523],[60910.0,0.24532854],[60903.0,0.262709]],[[60931.0,0.87375492],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574],[60937.0,0.00419802]]]
["bitfinex","BTCUSD",1727827437149,[[60930.0,0.001818],[60920.0,0.24532854],[60918.0,0.0491523],[60910.0,0.24532854]],[[60931.0,0.87375492],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.262574],[60937.0,0.00419802]]]
["bitfinex","BTCUSD",1727827437150,[[60930.0,0.000818],[60920.0,0.24532854],[60918.0,0.0491523],[60911.0,0.131338],[60910.0,0.24532854]],[[60931.0,0.86775492],[60932.0,0.262588],[60933.0,0.262583],[60934.0,0.04895237],[60936.0,0.33600256]]]
["bitfinex","BTCUSD",1727827437363,[[60930.0,0.001818],[60920.0,0.24532854],[60918.0,0.0491523],[60910.0,0.24532854],[60905.0,0.278798]],[[60931.0,0.86775492],[60932.0,0.262588],[60933.0,0.262583],[60936.0,0.33600256]]]
["bitfinex","BTCUSD",1727827437364,[[60930.0,0.001818],[60920.0,0.24532854],[60918.0,0.0491523],[60910.0,0.24532854],[60905.0,0.278798]],[[60931.0,0.87375492],[60932.0,0.262588],[60933.0,0.262583],[60935.0,0.04895237],[60936.0,0.263574]]]
["bitfinex","BTCUSD",1727827437577,[[60930.0,0.001818],[60920.0,0.24532854],[60918.0,0.0491523],[60910.0,0.37666854],[60905.0,0.278798]],[[60931.0,0.87375492],[60932.0,0.262588],[60933.0,0.262583],[60935.0,0.04895237],[60936.0,0.262574]]]
["bitfinex","BTCUSD",1727827437810,[[60930.0,0.001818],[60918.0,0.0491523],[60910.0,0.24532854],[60905.0,0.278798],[60904.0,0.262704]],[[60931.0,0.87375492],[60932.0,0.262588],[60933.0,0.262583],[60935.0,0.29428091],[60936.0,0.262574]]]
["bitfinex","BTCUSD",1727827438014,[[60930.0,0.001818],[60921.0,0.24532854],[60918.0,0.0491523],[60910.0,0.24532854],[60909.0,0.13216]],[[60931.0,0.87375492],[60932.0,0.262588],[60933.0,0.262583],[60934.0,0.04895237],[60935.0,0.07342856]]]
["bitfinex","BTCUSD",1727827438259,[[60930.0,0.001818],[60921.0,0.24532854],[60910.0,0.24532854],[60909.0,0.000818],[60907.0,0.000818]],[[60931.0,0.87375492],[60932.0,0.262588],[60933.0,0.262583],[60934.0,0.002],[60935.0,0.04895237]]]
["bitfinex","BTCUSD",1727827438482,[[60930.0,0.001818],[60921.0,0.24532854],[60918.0,0.049999],[60910.0,0.24532854],[60909.0,0.132161]],[[60931.0,0.87375492],[60932.0,0.262588],[60933.0,0.262583],[60934.0,0.002],[60935.0,0.04895237]]]
["bitfinex","BTCUSD",1727827438704,[[60930.0,0.001818],[60921.0,0.24532854],[60918.0,0.049999],[60910.0,0.24532854],[60909.0,0.132161]],[[60931.0,0.87375492],[60932.0,0.262588],[60933.0,0.264583],[60935.0,0.04895237],[60970.0,0.26589962]]]
["bitfinex","BTCUSD",1727827438910,[[60921.0,0.24532854],[60918.0,0.049999],[60910.0,0.24532854],[60909.0,0.132161],[60907.0,0.263509]],[[60922.0,0.51141731],[60923.0,0.262627],[60924.0,0.262622],[60927.0,0.262613],[60930.0,0.362596]]]
["bitfinex","BTCUSD",1727827439326,[[60910.0,0.37666854],[60909.0,0.000818],[60907.0,0.263509],[60870.0,0.28010231],[60869.0,0.04901171]],[[60922.0,0.38010231],[60930.0,0.262596],[60931.0,0.33862727],[60936.0,0.31152637],[60939.0,0.59790475]]]
["bitfinex","BTCUSD",1727827439538,[[60917.0,0.24532854],[60911.0,0.131338],[60910.0,0.24532854],[60909.0,0.0498884],[60907.0,0.263509]],[[60918.0,0.262651],[60922.0,0.40583416],[60923.0,0.26263],[60930.0,0.262596],[60931.0,0.1864]]]
["bitfinex","BTCUSD",1727827439760,[[60911.0,0.131338],[60910.0,0.24532854],[60909.0,0.0498884],[60907.0,0.263509],[60869.0,0.04901171]],[[60915.0,0.131331],[60917.0,0.262654],[60918.0,0.262651],[60922.0,0.40583416],[60923.0,0.26263]]]
["bitfinex","BTCUSD",1727827440237,[[60911.0,0.131338],[60910.0,0.24532854],[60909.0,0.000818],[60907.0,0.263509],[60872.0,0.24532854]],[[60915.0,0.131331],[60917.0,0.262654],[60918.0,0.262651],[60922.0,0.40583416],[60923.0,0.26263]]]
["bitfinex","BTCUSD",1727827440493,[[60912.0,0.131336],[60910.0,0.004],[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.278802]],[[60919.0,0.1],[60920.0,0.26264],[60922.0,0.28836285],[60927.0,0.52543085],[60931.0,0.1774]]]
["bitfinex","BTCUSD",1727827440714,[[60911.0,0.131339],[60910.0,0.262681],[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.278802]],[[60915.0,0.131331],[60919.0,0.1],[60920.0,0.50796854],[60922.0,0.262631],[60927.0,0.52543085]]]
["bitfinex","BTCUSD",1727827440946,[[60909.0,0.000818],[60907.0,0.263509],[60905.0,0.278802],[60902.0,0.3119768],[60899.0,0.0824]],[[60918.0,0.0257325],[60919.0,0.1],[60920.0,0.24532854],[60922.0,0.262631],[60927.0,0.52543085]]]
["bitfinex","BTCUSD",1727827441167,[[60911.0,0.008],[60910.0,0.13134],[60909.0,0.000818],[60908.0,0.24532854],[60907.0,0.263509]],[[60914.0,0.131333],[60915.0,0.001],[60916.0,0.262657],[60918.0,0.0257325],[60919.0,0.1]]]
["bitfinex","BTCUSD",1727827441403,[[60909.0,0.000818],[60908.0,0.37667254],[60907.0,0.263509],[60887.0,0.102],[60885.0,0.03289]],[[60914.0,0.262665],[60916.0,0.262657],[60918.0,0.0257325],[60919.0,0.1],[60936.0,0.04895237]]]
["bitfinex","BTCUSD",1727827441615,[[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.016098],[60903.0,0.131356],[60900.0,0.00081362]],[[60910.0,0.131341],[60915.0,0.00172915],[60917.0,0.35660231],[60918.0,0.1180325],[60919.0,0.1]]]
["bitfinex","BTCUSD",1727827441846,[[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.016098],[60900.0,0.00081362]],[[60910.0,0.131341],[60917.0,0.35660231],[60918.0,0.1180325],[60919.0,0.1]]]
["bitfinex","BTCUSD",1727827441847,[[60909.0,0.000818],[60908.0,0.24532854],[60907.0,0.000818],[60906.0,0.131348],[60905.0,0.016098]],[[60910.0,0.131341],[60912.0,0.262678],[60914.0,0.262666],[60917.0,0.35660231],[60918.0,0.0923]]]
["bitfinex","BTCUSD",1727827442081,[[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.016098],[60900.0,0.00081362],[60896.0,0.263557]],[[60910.0,0.131341],[60912.0,0.262678],[60914.0,0.262666],[60916.0,0.262658],[60917.0,0.35660231]]]
["bitfinex","BTCUSD",1727827442331,[[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.016098],[60900.0,0.26353662],[60896.0,0.263557]],[[60910.0,0.131341],[60912.0,0.262678],[60914.0,0.262666],[60916.0,0.262658],[60917.0,0.35660231]]]
["bitfinex","BTCUSD",1727827442550,[[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.016098],[60904.0,0.131352],[60900.0,0.26353662]],[[60910.0,0.131341],[60912.0,0.262678],[60914.0,0.262666],[60916.0,0.262658],[60917.0,0.35660231]]]
["bitfinex","BTCUSD",1727827442812,[[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.016098],[60902.0,0.0492608],[60901.0,0.0002]],[[60910.0,0.131341],[60912.0,0.262678],[60914.0,0.262666],[60916.0,0.262658],[60917.0,0.35660231]]]
["bitfinex","BTCUSD",1727827442813,[[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.016098],[60902.0,0.0492608],[60901.0,0.0002]],[[60910.0,0.131341],[60911.0,0.24532854],[60912.0,0.54278031],[60914.0,0.262666],[60916.0,0.262658]]]
["bitfinex","BTCUSD",1727827443059,[[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.016098],[60902.0,0.0492608],[60901.0,0.0002]],[[60910.0,0.25826722],[60911.0,0.24532854],[60912.0,0.54278031],[60914.0,0.262666],[60916.0,0.262658]]]
["bitfinex","BTCUSD",1727827443319,[[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.016098],[60902.0,0.0492608],[60901.0,0.0002]],[[60910.0,0.231341],[60912.0,0.54278031],[60914.0,0.262666],[60916.0,0.262658],[60919.0,0.25058982]]]
["bitfinex","BTCUSD",1727827443578,[[60909.0,0.000818],[60907.0,0.000818],[60905.0,0.016098],[60904.0,0.131353],[60903.0,0.24861227]],[[60910.0,0.231341],[60912.0,0.262678],[60914.0,0.262666],[60916.0,0.262658],[60918.0,0.37240231]]]
["bitfinex","BTCUSD",1727827443818,[[60909.0,0.006818],[60907.0,0.000818],[60905.0,0.016098],[60903.0,0.37668454],[60898.0,0.26273]],[[60910.0,0.131341],[60912.0,0.262678],[60914.0,0.263666],[60916.0,0.262658],[60918.0,0.37240231]]]
["bitfinex","BTCUSD",1727827444068,[[60909.0,0.009818],[60908.0,0.0802],[60907.0,0.000818],[60905.0,0.016098],[60903.0,0.33862854]],[[60910.0,0.001],[60918.0,0.1],[60928.0,0.0765],[60929.0,0.0923],[60930.0,0.28010231]]]
["bitfinex","BTCUSD",1727827444274,[[60909.0,0.30585545],[60908.0,0.342889],[60907.0,0.263513],[60906.0,0.28010231],[60905.0,0.016098]],[[60910.0,0.005],[60922.0,0.131316],[60924.0,0.34532854],[60925.0,0.262618],[60928.0,0.339109]]]
["bitfinex","BTCUSD",1727827444496,[[60909.0,0.30585545],[60908.0,0.342889],[60907.0,0.263513],[60906.0,0.28010231],[60905.0,0.016098]],[[60910.0,0.005],[60923.0,0.131314],[60924.0,0.34532854],[60925.0,0.262618],[60928.0,0.339109]]]
["bitfinex","BTCUSD",1727827444718,[[60918.0,0.131322],[60917.0,0.262651],[60914.0,0.262661],[60909.0,0.16551245],[60908.0,0.0802]],[[60922.0,0.1],[60923.0,0.131314],[60924.0,0.24532854],[60925.0,0.262618],[60928.0,0.339109]]]
["bitfinex","BTCUSD",1727827444933,[[60918.0,0.131322],[60917.0,0.262651],[60914.0,0.262661],[60909.0,0.16651245],[60908.0,0.0802]],[[60922.0,0.1],[60923.0,0.131314],[60924.0,0.24532854],[60925.0,0.262618],[60928.0,0.339109]]]
["bitfinex","BTCUSD",1727827445163,[[60916.0,0.131327],[60914.0,0.262661],[60910.0,0.262679],[60909.0,0.16651245],[60908.0,0.0802]],[[60922.0,0.362632],[60924.0,0.24532854],[60925.0,0.262618],[60928.0,0.0765],[60938.0,0.004325]]]
["bitfinex","BTCUSD",1727827445409,[[60912.0,0.262669],[60911.0,0.24532854],[60909.0,0.21550645],[60908.0,0.0802],[60900.0,0.26353662]],[[60922.0,0.1257314],[60924.0,0.24532854],[60925.0,0.262618],[60928.0,0.0765],[60935.0,0.54258831]]]
["bitfinex","BTCUSD",1727827445640,[[60919.0,0.131321],[60917.0,0.262648],[60915.0,0.262659],[60912.0,0.262669],[60911.0,0.24532854]],[[60922.0,0.1257314],[60924.0,0.24532854],[60925.0,0.262618],[60927.0,0.262612],[60928.0,0.0765]]]
["bitfinex","BTCUSD",1727827445922,[[60917.0,0.262648],[60915.0,0.262659],[60912.0,0.262669],[60911.0,0.24532854]],[[60922.0,0.1257314],[60924.0,0.24532854],[60925.0,0.262618],[60927.0,0.262612],[60928.0,0.0765]]]
["bitfinex","BTCUSD",1727827445923,[[60917.0,0.131324],[60915.0,0.262659],[60912.0,0.262669],[60911.0,0.24532854],[60908.0,0.342887]],[[60921.0,0.131317],[60922.0,0.0257314],[60923.0,0.1],[60924.0,0.24532854],[60925.0,0.262618]]]
["bitfinex","BTCUSD",1727827446159,[[60916.0,0.262656],[60912.0,0.262669],[60911.0,0.24532854],[60908.0,0.0802],[60906.0,0.28010231]],[[60925.0,0.262618]]]
["bitfinex","BTCUSD",1727827446160,[[60916.0,0.262656],[60912.0,0.262669],[60911.0,0.24532854],[60908.0,0.0802],[60906.0,0.28010231]],[[60925.0,0.131309],[60929.0,0.354901],[60933.0,0.262584],[60934.0,0.0765],[60942.0,0.5041819]]]
["bitfinex","BTCUSD",1727827446378,[[60921.0,0.131315],[60918.0,0.26592784],[60913.0,0.16469445],[60912.0,0.262673],[60911.0,0.24532854]],[[60926.0,0.34532854],[60929.0,0.354901],[60930.0,0.001638],[60933.0,0.262584],[60934.0,0.0765]]]
["bitfinex","BTCUSD",1727827446604,[[60920.0,0.131319],[60919.0,0.00328265],[60918.0,0.262645],[60916.0,0.262656],[60913.0,0.16469445]],[[60924.0,0.131312],[60925.0,0.262618],[60926.0,0.34532854],[60929.0,0.0923],[60930.0,0.001638]]]
["bitfinex","BTCUSD",1727827446852,[[60919.0,0.00328265],[60917.0,0.131325],[60916.0,0.262656],[60913.0,0.16469445],[60910.0,0.262681]],[[60925.0,0.262618],[60926.0,0.34532854],[60929.0,0.0923],[60930.0,0.264234],[60945.0,0.04881735]]]
["bitfinex","BTCUSD",1727827447076,[[60919.0,0.00328265],[60917.0,0.131325],[60916.0,0.262656],[60913.0,0.16469445],[60910.0,0.262681]],[[60922.0,0.131316],[60923.0,0.262628],[60925.0,0.262618],[60926.0,0.34532854],[60929.0,0.0923]]]
["bitfinex","BTCUSD",1727827447306,[[60918.0,0.13460575],[60916.0,0.265656],[60913.0,0.16469445],[60910.0,0.262681],[60878.0,0.04887387]],[[60922.0,0.131316],[60923.0,0.262628],[60925.0,0.262618],[60926.0,0.34532854],[60929.0,0.0923]]]
["bitfinex","BTCUSD",1727827447537,[[60918.0,0.13460575],[60916.0,0.265656],[60913.0,0.16469445],[60910.0,0.262681],[60909.0,0.050812]],[[60923.0,0.262628],[60925.0,0.262618],[60926.0,0.34532854],[60929.0,0.0923],[60943.0,0.05313514]]]
["bitfinex","BTCUSD",1727827447751,[[60913.0,0.16469445],[60910.0,0.262681],[60909.0,0.050812],[60907.0,0.263511],[60901.0,0.28030231]],[[60925.0,0.262618],[60926.0,0.34532854],[60929.0,0.0923],[60943.0,0.05313514]]]
["bitfinex","BTCUSD",1727827447752,[[60913.0,0.16469445],[60910.0,0.262681],[60909.0,0.050812],[60907.0,0.263511],[60901.0,0.28030231]],[[60921.0,0.262637],[60925.0,0.262619],[60926.0,0.34532854],[60929.0,0.0923],[60930.0,0.54433631]]]
["bitfinex","BTCUSD",1727827447988,[[60913.0,0.262669],[60910.0,0.262681],[60909.0,0.050812],[60907.0,0.263511],[60901.0,0.28030231]],[[60921.0,0.262637],[60922.0,0.02573035],[60926.0,0.34532854],[60929.0,0.0923],[60930.0,0.28174031]]]
["bitfinex","BTCUSD",1727827448226,[[60910.0,0.262681],[60909.0,0.050812],[60907.0,0.263511],[60904.0,0.262705],[60901.0,0.0002]],[[60922.0,0.02573035],[60926.0,0.34532854],[60929.0,0.0923],[60930.0,0.28174031]]]
["bitfinex","BTCUSD",1727827448227,[[60910.0,0.262681],[60909.0,0.050812],[60907.0,0.263511],[60904.0,0.262705],[60901.0,0.0002]],[[60922.0,0.02573035],[60924.0,0.54272431],[60925.0,0.00172915],[60926.0,0.34532854],[60929.0,0.0923]]]
["bitfinex","BTCUSD",1727827448477,[[60911.0,0.24532854],[60910.0,0.42737545],[60909.0,0.050812],[60907.0,0.263511],[60904.0,0.262705]],[[60922.0,0.02573035],[60924.0,0.54272431],[60926.0,0.34532854],[60929.0,0.0923],[60938.0,0.04881735]]]
["bitfinex","BTCUSD",1727827448692,[[60911.0,0.24532854],[60910.0,0.42737545],[60909.0,0.050812],[60907.0,0.263511],[60904.0,0.262705]],[[60922.0,0.02573035],[60924.0,0.54272431],[60926.0,0.34532854],[60929.0,0.0923]]]
["bitfinex","BTCUSD",1727827448693,[[60918.0,0.008],[60911.0,0.24532854],[60910.0,0.42737545],[60909.0,0.050812],[60907.0,0.263511]],[[60922.0,0.02673035],[60924.0,0.54272431],[60926.0,0.34532854],[60929.0,0.0923],[60931.0,0.262594]]]
["bitfinex","BTCUSD",1727827448937,[[60918.0,0.008],[60912.0,0.131336],[60911.0,0.24532854],[60910.0,0.42737545],[60909.0,0.050812]],[[60919.0,0.131321],[60920.0,0.262642],[60922.0,0.02673035],[60924.0,0.54272431],[60926.0,0.34532854]]]
["bitfinex","BTCUSD",1727827449181,[[60918.0,0.008],[60913.0,0.262669],[60911.0,0.24532854],[60910.0,0.42737545],[60909.0,0.050812]],[[60919.0,0.131321],[60920.0,0.262642],[60922.0,0.02673035],[60924.0,0.54272431],[60926.0,0.34532854]]]
["bitfinex","BTCUSD",1727827449405,[[60918.0,0.008],[60915.0,0.131329],[60913.0,0.262669],[60911.0,0.24532854],[60910.0,0.42737545]],[[60919.0,0.131321],[60920.0,0.262642],[60922.0,0.02673035],[60924.0,0.262622],[60926.0,0.34532854]]]
["bitfinex","BTCUSD",1727827449636,[[60918.0,0.014],[60915.0,0.131329],[60913.0,0.262669],[60911.0,0.24532854],[60910.0,0.42737545]],[[60919.0,0.131321],[60920.0,0.262642],[60922.0,0.02673035],[60924.0,0.262622],[60926.0,0.34532854]]]
["bitfinex","BTCUSD",1727827449637,[[60918.0,0.014],[60915.0,0.131329],[60913.0,0.262669],[60911.0,0.24532854],[60910.0,0.42737545]],[[60919.0,0.131321],[60920.0,0.262642],[60922.0,0.02773035],[60924.0,0.262622],[60926.0,0.34532854]]]
["bitfinex","BTCUSD",1727827449896,[[60921.0,0.131317],[60918.0,0.008],[60917.0,0.262648],[60916.0,0.00328292],[60911.0,0.24532854]],[[60922.0,0.02673035],[60926.0,0.231307],[60928.0,0.262605],[60929.0,0.0923],[60931.0,0.262595]]]
["bitfinex","BTCUSD",1727827450128,[[60918.0,0.26893067],[60911.0,0.50800254],[60901.0,0.0022],[60897.0,0.4761],[60880.0,0.04887387]],[[60922.0,0.02673035],[60926.0,0.231307],[60928.0,0.262605],[60931.0,0.262595]]]
["bitfinex","BTCUSD",1727827450129,[[60918.0,0.26893067],[60911.0,0.50800254],[60901.0,0.0022],[60897.0,0.4761],[60880.0,0.04887387]],[[60922.0,0.02573035],[60925.0,0.24532854],[60926.0,0.1],[60928.0,0.262605],[60931.0,0.262595]]]
["bitfinex","BTCUSD",1727827450356,[[60918.0,0.00628267],[60915.0,0.262656],[60911.0,0.50800254],[60910.0,0.16669445],[60901.0,0.0002]],[[60922.0,0.02573035],[60924.0,0.262623],[60925.0,0.24532854],[60926.0,0.1],[60931.0,0.262595]]]
["bitfinex","BTCUSD",1727827450621,[[60918.0,0.26592867],[60911.0,0.50800254],[60910.0,0.16669445],[60901.0,0.0002],[60894.0,0.51307754]],[[60922.0,0.02573035],[60926.0,0.1],[60933.0,0.262585],[60934.0,0.0765],[60939.0,0.28010231]]]
["bitfinex","BTCUSD",1727827450880,[[60921.0,0.131317],[60918.0,0.27292867],[60914.0,0.262664],[60911.0,0.24532854],[60910.0,0.16469445]],[[60922.0,0.02573035],[60927.0,0.1],[60928.0,0.262605],[60933.0,0.262585],[60934.0,0.0765]]]
["bitfinex","BTCUSD",1727827451119,[[60921.0,0.13459948],[60919.0,0.262642],[60918.0,0.262646],[60916.0,0.28010231],[60914.0,0.262664]],[[60922.0,0.02573035],[60929.0,0.131301],[60930.0,0.264234],[60933.0,0.262585],[60934.0,0.0765]]]
["bitfinex","BTCUSD",1727827451358,[[60921.0,0.139317],[60919.0,0.262642],[60918.0,0.268646],[60916.0,0.28010231],[60915.0,0.0933]],[[60922.0,0.002],[60926.0,0.24532854],[60930.0,0.264234],[60933.0,0.262585],[60934.0,0.0765]]]
["bitfinex","BTCUSD",1727827451583,[[60921.0,0.131317],[60919.0,0.262642],[60918.0,0.268646],[60915.0,0.0933],[60911.0,0.52543085]],[[60922.0,0.001],[60926.0,0.24532854],[60928.0,0.131304],[60930.0,0.264234],[60933.0,0.262585]]]
["bitfinex","BTCUSD",1727827451873,[[60921.0,0.131317],[60920.0,0.24861105],[60919.0,0.262642],[60918.0,0.268646],[60916.0,0.28010231]],[[60922.0,0.001],[60930.0,0.001638],[60934.0,0.33908],[60940.0,0.262554],[60947.0,0.04889792]]]
["bitfinex","BTCUSD",1727827452086,[[60921.0,0.37949367],[60919.0,0.262642],[60918.0,0.276646],[60916.0,0.28010231],[60909.0,0.317496]],[[60922.0,0.002],[60927.0,0.24532854],[60930.0,0.001638],[60934.0,0.26258],[60935.0,0.24532854]]]
["bitfinex","BTCUSD",1727827452378,[[60921.0,0.37621145],[60919.0,0.262642],[60918.0,0.276646],[60916.0,0.28010231],[60909.0,0.317496]],[[60922.0,0.002],[60927.0,0.24532854],[60930.0,0.132936],[60932.0,0.262591],[60934.0,0.26258]]]
["bitfinex","BTCUSD",1727827452593,[[60921.0,0.37621145],[60919.0,0.262642],[60918.0,0.270646],[60916.0,0.28010231],[60909.0,0.317496]],[[60922.0,0.001],[60927.0,0.24532854],[60930.0,0.132936],[60932.0,0.262591],[60934.0,0.26258]]]
["bitfinex","BTCUSD",1727827453020,[[60921.0,0.38221145],[60919.0,0.262642],[60918.0,0.270646],[60916.0,0.28010231],[60909.0,0.317496]],[[60922.0,0.001],[60927.0,0.24532854],[60930.0,0.132936],[60932.0,0.262591],[60934.0,0.26258]]]
["bitfinex","BTCUSD",1727827453021,[[60921.0,0.38221145],[60919.0,0.262642],[60918.0,0.270646],[60916.0,0.28010231],[60909.0,0.317496]],[[60922.0,0.002],[60927.0,0.24532854],[60930.0,0.132936],[60932.0,0.262591],[60934.0,0.26258]]]
["bitfinex","BTCUSD",1727827453249,[[60921.0,0.38221145],[60919.0,0.262642],[60918.0,0.270646],[60916.0,0.28010231],[60909.0,0.317496]],[[60922.0,0.002],[60927.0,0.24532854],[60929.0,0.1313],[60930.0,0.001638],[60932.0,0.262591]]]
["bitfinex","BTCUSD",1727827453462,[[60921.0,0.38221145],[60919.0,0.262642],[60918.0,0.270646],[60911.0,0.52543085],[60909.0,0.317496]],[[60922.0,0.002],[60927.0,0.24532854],[60929.0,0.1313],[60930.0,0.001638],[60932.0,0.262591]]]
["bitfinex","BTCUSD",1727827453698,[[60921.0,0.24489445],[60919.0,0.262642],[60918.0,0.262646],[60911.0,0.52543085],[60909.0,0.317496]],[[60927.0,0.24532854],[60929.0,0.1313],[60930.0,0.001638],[60932.0,0.262591],[60947.0,0.04889792]]]
["bitfinex","BTCUSD",1727827453943,[[60924.0,0.131309],[60923.0,0.262626],[60921.0,0.25189445],[60919.0,0.262642],[60918.0,0.262646]],[[60927.0,0.24532854],[60929.0,0.1313],[60930.0,0.001638],[60932.0,0.262591],[60947.0,0.04889792]]]
["bitfinex","BTCUSD",1727827454166,[[60921.0,0.17169445],[60919.0,0.262642],[60917.0,0.262652],[60915.0,0.1688],[60914.0,0.262662]],[[60927.0,0.24532854],[60929.0,0.262601],[60930.0,0.001638],[60932.0,0.262591],[60938.0,0.28010231]]]
["bitfinex","BTCUSD",1727827454396,[[60921.0,0.17169445],[60919.0,0.262642],[60917.0,0.262652],[60915.0,0.1688]],[[60927.0,0.24532854],[60929.0,0.262601],[60930.0,0.001638],[60932.0,0.262591],[60938.0,0.28010231]]]
["bitfinex","BTCUSD",1727827454397,[[60921.0,0.007],[60919.0,0.262639],[60918.0,0.24532854],[60917.0,0.262652],[60915.0,0.0755]],[[60929.0,0.262604],[60930.0,0.001638],[60933.0,0.28010231],[60944.0,0.04889792],[60945.0,0.07334688]]]
["bitfinex","BTCUSD",1727827454623,[[60921.0,0.138317],[60920.0,0.262636],[60919.0,0.262639],[60918.0,0.24532854],[60915.0,0.0755]],[[60922.0,0.001],[60926.0,0.131307],[60927.0,0.02572736],[60929.0,0.262604],[60930.0,0.001638]]]
["bitfinex","BTCUSD",1727827454856,[[60921.0,0.152317],[60920.0,0.262636],[60919.0,0.262639],[60918.0,0.24532854],[60915.0,0.0755]],[[60922.0,0.001],[60926.0,0.131307],[60927.0,0.02572736],[60928.0,0.262607],[60929.0,0.262604]]]
["bitfinex","BTCUSD",1727827455516,[[60921.0,0.152317],[60920.0,0.262636],[60919.0,0.262639],[60915.0,0.0755],[60907.0,0.005818]],[[60922.0,0.001],[60926.0,0.131307],[60927.0,0.02572736],[60928.0,0.262607],[60929.0,0.262604]]]
["bitfinex","BTCUSD",1727827456026,[[60922.0,0.131315],[60921.0,0.014],[60920.0,0.262636],[60919.0,0.262639],[60915.0,0.0755]],[[60926.0,0.131307],[60927.0,0.02572736],[60928.0,0.262607],[60929.0,0.262604]]]
["bitfinex","BTCUSD",1727827456027,[[60922.0,0.131315],[60921.0,0.014],[60920.0,0.262636],[60919.0,0.262639],[60915.0,0.0755]],[[60926.0,0.131307],[60927.0,0.02572736],[60928.0,0.262607],[60929.0,0.262604],[60980.0,0.211935]]]
["bitfinex","BTCUSD",1727827456241,[[60924.0,0.008],[60922.0,0.131315],[60920.0,0.262636],[60919.0,0.262639],[60915.0,0.0755]],[[60926.0,0.131307],[60927.0,0.02672736],[60928.0,0.262607],[60929.0,0.262604],[60946.0,0.07334688]]]
["bitfinex","BTCUSD",1727827456465,[[60922.0,0.131315],[60921.0,0.005],[60920.0,0.262636],[60917.0,0.262651],[60915.0,0.0755]],[[60926.0,0.131307],[60927.0,0.02672736],[60928.0,0.262607],[60929.0,0.262604],[60938.0,0.28010231]]]
["bitfinex","BTCUSD",1727827456683,[[60922.0,0.131315],[60921.0,0.015],[60920.0,0.262636],[60917.0,0.262651],[60915.0,0.0755]],[[60926.0,0.131307],[60927.0,0.02672736],[60928.0,0.262607],[60929.0,0.262604],[60938.0,0.28010231]]]
["bitfinex","BTCUSD",1727827456904,[[60922.0,0.131315],[60921.0,0.01],[60920.0,0.262636],[60917.0,0.262651],[60915.0,0.0755]],[[60926.0,0.131307],[60927.0,0.02672736],[60928.0,0.262607],[60929.0,0.262604],[60938.0,0.28010231]]]
["bitfinex","BTCUSD",1727827457134,[[60922.0,0.131315],[60920.0,0.262636],[60917.0,0.262651],[60915.0,0.0755],[60887.0,0.04892664]],[[60925.0,0.131309],[60927.0,0.02572736],[60928.0,0.262607],[60929.0,0.262604],[60933.0,0.262583]]]
["bitfinex","BTCUSD",1727827457349,[[60922.0,0.145315],[60920.0,0.262636],[60917.0,0.262651],[60915.0,0.0755],[60887.0,0.04892664]],[[60925.0,0.131309],[60926.0,0.001],[60927.0,0.02572736],[60928.0,0.262607],[60929.0,0.262604]]]
["bitfinex","BTCUSD",1727827457583,[[60922.0,0.008],[60916.0,0.262655],[60909.0,0.1300323],[60907.0,0.000818],[60906.0,0.28010231]],[[60925.0,0.131309],[60927.0,0.02572736],[60928.0,0.262607],[60929.0,0.262604]]]
["bitfinex","BTCUSD",1727827457584,[[60922.0,0.008],[60916.0,0.262655],[60909.0,0.1300323],[60907.0,0.000818],[60906.0,0.28010231]],[[60923.0,0.131313],[60925.0,0.262618],[60927.0,0.2710559],[60928.0,0.262607],[60929.0,0.0777]]]
["bitfinex","BTCUSD",1727827457857,[[60916.0,0.131327],[60915.0,0.26266],[60914.0,0.023],[60909.0,0.3927173],[60907.0,0.000818]],[[60924.0,0.131313],[60927.0,0.2710559],[60928.0,0.262607],[60929.0,0.0777],[60938.0,0.54266531]]]
["bitfinex","BTCUSD",1727827458082,[[60916.0,0.131327],[60915.0,0.26266],[60909.0,0.3927173],[60907.0,0.000818]],[[60924.0,0.131313],[60927.0,0.2710559],[60928.0,0.262607],[60929.0,0.0777],[60938.0,0.54266531]]]
["bitfinex","BTCUSD",1727827458083,[[60918.0,0.131323],[60917.0,0.16469445],[60916.0,0.262654],[60915.0,0.26266],[60912.0,0.023]],[[60922.0,0.131315],[60924.0,0.262624],[60927.0,0.02572736],[60929.0,0.0777],[60930.0,0.264235]]]
["bitfinex","BTCUSD",1727827458292,[[60918.0,0.131323],[60912.0,0.023]],[[60924.0,0.262624],[60927.0,0.02572736],[60929.0,0.0777],[60930.0,0.264235]]]
["bitfinex","BTCUSD",1727827458293,[[60918.0,0.41002299],[60912.0,0.30310231],[60909.0,0.1320323],[60906.0,0.262697],[60905.0,0.016098]],[[60927.0,0.02572736],[60930.0,0.264235],[60936.0,0.0777],[60940.0,0.0977],[60943.0,0.61599119]]]
["bitfinex","BTCUSD",1727827458522,[[60926.0,0.131306],[60919.0,0.16797689],[60912.0,0.30310231],[60909.0,0.1300323],[60906.0,0.005]],[[60927.0,0.02572736],[60930.0,0.001638],[60936.0,0.0777],[60940.0,0.0977],[60943.0,0.61599119]]]
["bitfinex","BTCUSD",1727827458523,[[60926.0,0.131306],[60919.0,0.16797689],[60912.0,0.30310231],[60909.0,0.1300323],[60906.0,0.005]],[[60927.0,0.02572736],[60930.0,0.001638],[60931.0,0.131297],[60933.0,0.262587],[60936.0,0.0777]]]
["bitfinex","BTCUSD",1727827458718,[[60922.0,0.26263],[60919.0,0.16797689],[60916.0,0.262654],[60912.0,0.30310231],[60909.0,0.3927163]],[[60927.0,0.02572736],[60930.0,0.132937],[60933.0,0.262587],[60936.0,0.0777],[60946.0,0.04889792]]]
["bitfinex","BTCUSD",1727827458989,[[60924.0,0.13131],[60923.0,0.00328238],[60922.0,0.26863],[60919.0,0.16469445],[60916.0,0.262654]],[[60926.0,0.001],[60927.0,0.02572736],[60928.0,0.131302],[60930.0,0.264235],[60933.0,0.262587]]]
["bitfinex","BTCUSD",1727827459215,[[60924.0,0.13131],[60923.0,0.00328238],[60922.0,0.26263],[60920.0,0.262638],[60919.0,0.16469445]],[[60926.0,0.001],[60927.0,0.02572736],[60928.0,0.131302],[60930.0,0.264235],[60933.0,0.262587]]]
["bitfinex","BTCUSD",1727827459454,[[60925.0,0.131308],[60923.0,0.00328238],[60920.0,0.262638],[60919.0,0.16469445],[60918.0,0.005]],[[60926.0,0.001],[60927.0,0.02672736],[60930.0,0.001638],[60933.0,0.262587],[60935.0,0.24532854]]]
["bitfinex","BTCUSD",1727827459721,[[60925.0,0.131308],[60924.0,0.262622],[60923.0,0.00328238],[60922.0,0.011],[60920.0,0.262638]],[[60927.0,0.02672736],[60930.0,0.001638],[60933.0,0.262587],[60935.0,0.24532854]]]
["bitfinex","BTCUSD",1727827459722,[[60925.0,0.131308],[60924.0,0.262622],[60923.0,0.00328238],[60922.0,0.011],[60920.0,0.262638]],[[60927.0,0.02672736],[60930.0,0.001638],[60933.0,0.262587],[60935.0,0.24532854],[60953.0,0.16488182]]]
["bitfinex","BTCUSD",1727827460018,[[60926.0,0.29600045],[60925.0,0.00328232],[60924.0,0.262622],[60923.0,0.28010231],[60922.0,0.273626]],[[60927.0,0.02672736],[60930.0,0.001638],[60939.0,0.262558],[60940.0,0.1754],[60943.0,0.262542]]]
["bitfinex","BTCUSD",1727827460226,[[60926.0,0.31900045],[60925.0,0.00328232],[60924.0,0.262622],[60923.0,0.28010231],[60922.0,0.267626]],[[60927.0,0.02772736],[60930.0,0.001638],[60934.0,0.24532854],[60938.0,0.131281],[60939.0,0.262558]]]
["bitfinex","BTCUSD",1727827460473,[[60926.0,0.31900045],[60924.0,0.270622],[60923.0,0.28010231],[60922.0,0.262626],[60921.0,0.1669]],[[60927.0,0.02572736],[60930.0,0.001638],[60934.0,0.24532854],[60939.0,0.262558],[60941.0,0.50788054]]]
["bitfinex","BTCUSD",1727827460691,[[60926.0,0.31900045],[60925.0,0.006],[60924.0,0.270622],[60923.0,0.28010231],[60922.0,0.262626]],[[60927.0,0.02572736],[60930.0,0.001638],[60934.0,0.24532854],[60938.0,0.131283],[60939.0,0.262558]]]
["bitfinex","BTCUSD",1727827460906,[[60926.0,0.31900045],[60925.0,0.006],[60924.0,0.262622],[60923.0,0.28010231],[60922.0,0.262626]],[[60927.0,0.02572736],[60930.0,0.001638],[60934.0,0.24532854],[60937.0,0.131283],[60939.0,0.262558]]]
["bitfinex","BTCUSD",1727827461434,[[60926.0,0.32700045],[60925.0,0.006],[60924.0,0.262622],[60923.0,0.28010231],[60922.0,0.262626]],[[60927.0,0.02572736],[60930.0,0.001638],[60934.0,0.24532854],[60937.0,0.131283],[60939.0,0.262558]]]
["bitfinex","BTCUSD",1727827461885,[[60929.0,0.1313],[60928.0,0.262604],[60927.0,0.262609],[60926.0,0.19569445],[60924.0,0.262622]],[[60930.0,0.001638],[60934.0,0.24532854],[60937.0,0.131283],[60939.0,0.262558],[60956.0,0.785436]]]
["bitfinex","BTCUSD",1727827462099,[[60929.0,0.29599445],[60928.0,0.262604],[60927.0,0.262609],[60926.0,0.031],[60924.0,0.262622]],[[60930.0,0.001638],[60934.0,0.24532854],[60937.0,0.131283],[60939.0,0.262558],[60954.0,1.08097759]]]
["bitfinex","BTCUSD",1727827462322,[[60929.0,0.29599445],[60928.0,0.262604],[60927.0,0.262609],[60926.0,0.037],[60924.0,0.262622]],[[60930.0,0.001638],[60934.0,0.24532854],[60937.0,0.131283],[60939.0,0.262558],[60953.0,0.04892382]]]
["bitfinex","BTCUSD",1727827462540,[[60929.0,0.29599445],[60928.0,0.262604],[60927.0,0.262609],[60926.0,0.031],[60924.0,0.262622]],[[60930.0,0.001638],[60934.0,0.24532854],[60937.0,0.131283],[60939.0,0.262558],[60953.0,0.04892382]]]
["bitfinex","BTCUSD",1727827462762,[[60929.0,0.29599445],[60928.0,0.262604],[60927.0,0.262609],[60926.0,0.037],[60924.0,0.262622]],[[60930.0,0.001638],[60934.0,0.24532854],[60937.0,0.131283],[60939.0,0.262558],[60953.0,0.04892382]]]
["bitfinex","BTCUSD",1727827463002,[[60929.0,0.29599445],[60928.0,0.262604],[60927.0,0.262609],[60926.0,0.051],[60924.0,0.262622]],[[60930.0,0.001638],[60934.0,0.24532854],[60937.0,0.131283],[60939.0,0.262558],[60953.0,0.04892382]]]
["bitfinex","BTCUSD",1727827463247,[[60929.0,0.29599445],[60928.0,0.262604],[60927.0,0.262609],[60926.0,0.037],[60924.0,0.262622]],[[60930.0,0.001638],[60934.0,0.37661754],[60936.0,0.262572],[60939.0,0.262558],[60945.0,0.0777]]]
["bitfinex","BTCUSD",1727827463476,[[60929.0,0.30899445],[60928.0,0.262604],[60927.0,0.262609],[60926.0,0.023],[60924.0,0.262622]],[[60930.0,0.001638],[60934.0,0.37661754],[60936.0,0.262572],[60939.0,0.262558],[60945.0,0.0777]]]
["bitfinex","BTCUSD",1727827463769,[[60929.0,0.013],[60927.0,0.131304],[60924.0,0.262622],[60921.0,0.338135],[60913.0,0.28510231]],[[60930.0,0.001638],[60934.0,0.50791054],[60936.0,0.262572],[60943.0,0.28010231],[60945.0,0.0777]]]
["bitfinex","BTCUSD",1727827463949,[[60929.0,0.027],[60928.0,0.131302],[60924.0,0.525244],[60921.0,0.338135],[60913.0,0.28510231]],[[60930.0,0.001638],[60934.0,0.50791054],[60936.0,0.262572],[60945.0,0.0777]]]
["bitfinex","BTCUSD",1727827463950,[[60929.0,0.027],[60928.0,0.131302],[60924.0,0.525244],[60922.0,0.24532854],[60921.0,0.262635]],[[60930.0,0.001638],[60934.0,0.262582],[60935.0,0.0977],[60936.0,0.262574],[60938.0,0.28010231]]]
["bitfinex","BTCUSD",1727827464193,[[60929.0,0.16158219],[60927.0,0.262609],[60924.0,0.262622],[60922.0,0.24532854],[60918.0,0.28010231]],[[60930.0,0.001638],[60938.0,0.262565],[60940.0,0.24532854],[60942.0,0.0977],[60948.0,0.52543085]]]
["bitfinex","BTCUSD",1727827464399,[[60929.0,0.16158219],[60927.0,0.262609],[60924.0,0.262622],[60922.0,0.24532854]],[[60930.0,0.001638],[60938.0,0.262565],[60940.0,0.24532854],[60942.0,0.0977],[60948.0,0.52543085]]]
["bitfinex","BTCUSD",1727827464400,[[60929.0,0.32627664],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28010231],[60922.0,0.24532854]],[[60930.0,0.001638],[60940.0,0.24532854],[60942.0,0.360247],[60948.0,0.24532854],[60951.0,0.04892382]]]
["bitfinex","BTCUSD",1727827464657,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28010231]],[[60930.0,0.001638],[60940.0,0.24532854],[60941.0,0.131275],[60942.0,0.360247],[60945.0,0.340235]]]
["bitfinex","BTCUSD",1727827464901,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28010231]],[[60930.0,0.001638],[60940.0,0.24532854],[60942.0,0.360247],[60945.0,0.340235]]]
["bitfinex","BTCUSD",1727827464902,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28010231]],[[60930.0,0.001638],[60940.0,0.24532854],[60942.0,0.360247],[60945.0,0.340235],[60953.0,0.32902613]]]
["bitfinex","BTCUSD",1727827465122,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28428409]],[[60930.0,0.001638],[60940.0,0.24532854],[60942.0,0.360247],[60945.0,0.340235],[60953.0,0.32902613]]]
["bitfinex","BTCUSD",1727827465123,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28428409]],[[60930.0,0.001638],[60938.0,0.131281],[60940.0,0.24532854],[60942.0,0.360247],[60943.0,0.262544]]]
["bitfinex","BTCUSD",1727827465565,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28428409]],[[60930.0,0.001638],[60938.0,0.131281],[60940.0,0.50788554],[60942.0,0.360247],[60950.0,0.04892382]]]
["bitfinex","BTCUSD",1727827466005,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28428409]],[[60930.0,0.001638],[60938.0,0.131281],[60940.0,0.50788554],[60942.0,0.360247],[60951.0,0.04892382]]]
["bitfinex","BTCUSD",1727827466222,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28010231]],[[60930.0,0.001638],[60939.0,0.13128],[60940.0,0.50788554],[60942.0,0.360247],[60951.0,0.04892382]]]
["bitfinex","BTCUSD",1727827466458,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28010231]],[[60930.0,0.001638],[60940.0,0.50788554],[60942.0,0.360247],[60951.0,0.04892382]]]
["bitfinex","BTCUSD",1727827466459,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28010231]],[[60930.0,0.02736099],[60940.0,0.50788554],[60942.0,0.360247],[60949.0,0.04892382],[60951.0,0.07338573]]]
["bitfinex","BTCUSD",1727827466713,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28010231]],[[60930.0,0.02736099],[60938.0,0.131281],[60940.0,0.50788554],[60942.0,0.360247],[60949.0,0.04892382]]]
["bitfinex","BTCUSD",1727827467645,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28010231]],[[60930.0,0.02736099],[60937.0,0.131283],[60940.0,0.50788554],[60942.0,0.360247],[60949.0,0.04892382]]]
["bitfinex","BTCUSD",1727827467864,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60923.0,0.28010231]],[[60930.0,0.02736099],[60936.0,0.131285],[60938.0,0.262565],[60940.0,0.50788554],[60942.0,0.0977]]]
["bitfinex","BTCUSD",1727827468083,[[60929.0,0.32299445],[60928.0,0.0755],[60927.0,0.525218],[60924.0,0.262622],[60918.0,0.28010231]],[[60930.0,0.02736099],[60936.0,0.131285],[60938.0,0.262565],[60940.0,0.50788554],[60942.0,0.0977]]]
["bitfinex","BTCUSD",1727827468557,[[60929.0,0.32299445],[60927.0,0.262609],[60924.0,0.262622],[60923.0,0.0787],[60918.0,0.28510231]],[[60930.0,0.02736099],[60938.0,0.262565],[60940.0,0.50788554],[60942.0,0.0977]]]
["bitfinex","BTCUSD",1727827468558,[[60929.0,0.32299445],[60927.0,0.262609],[60924.0,0.262622],[60923.0,0.0787],[60918.0,0.28510231]],[[60930.0,0.02736099],[60935.0,0.131289],[60938.0,0.262565],[60940.0,0.50788554],[60942.0,0.0977]]]
["bitfinex","BTCUSD",1727827468804,[[60929.0,0.32299445],[60927.0,0.262609],[60924.0,0.262622],[60923.0,0.0787],[60922.0,0.50795854]],[[60930.0,0.02736099],[60935.0,0.131289],[60938.0,0.262565],[60940.0,0.50788554],[60942.0,0.0977]]]
["bitfinex","BTCUSD",1727827469066,[[60929.0,0.32299445],[60927.0,0.262609],[60923.0,0.0787],[60922.0,0.50795854],[60854.0,0.57541565]],[[60930.0,0.02736099],[60935.0,0.131289],[60938.0,0.262565],[60940.0,0.50788554],[60942.0,0.0977]]]
["bitfinex","BTCUSD",1727827469282,[[60929.0,0.32299445],[60927.0,0.262609],[60926.0,0.262609],[60924.0,0.000819],[60923.0,0.0787]],[[60930.0,0.02736099],[60935.0,0.131289],[60938.0,0.262565],[60940.0,0.50788554],[60942.0,0.0977]]]
["bitfinex","BTCUSD",1727827469507,[[60929.0,0.32299445],[60927.0,0.262609],[60926.0,0.262609],[60924.0,0.263437],[60923.0,0.0787]],[[60930.0,0.02736099],[60937.0,0.131284],[60938.0,0.262565],[60940.0,0.50788554],[60942.0,0.0977]]]
["bitfinex","BTCUSD",1727827469767,[[60929.0,0.32299445],[60927.0,0.262609],[60926.0,0.262609],[60924.0,0.263437],[60923.0,0.0787]],[[60930.0,0.02736099]]]
["bitfinex","BTCUSD",1727827469768,[[60929.0,0.34599445],[60927.0,0.262609],[60926.0,0.63711131],[60925.0,0.005],[60924.0,0.263437]],[[60930.0,0.02736099],[60947.0,0.262524],[60948.0,0.38836822],[60950.0,0.07355952],[60951.0,0.18037936]]]
["bitfinex","BTCUSD",1727827469991,[[60929.0,0.34599445],[60927.0,0.262609],[60926.0,0.63711131],[60925.0,0.002],[60924.0,0.263437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60947.0,0.131262],[60948.0,0.33932854],[60950.0,0.262511]]]
["bitfinex","BTCUSD",1727827470208,[[60929.0,0.42469445],[60927.0,0.262609],[60926.0,0.63711131],[60925.0,0.007],[60924.0,0.263437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.33932854],[60950.0,0.262511]]]
["bitfinex","BTCUSD",1727827470209,[[60929.0,0.42469445],[60927.0,0.262609],[60926.0,0.63711131],[60925.0,0.007],[60924.0,0.263437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.262511],[60951.0,0.0823]]]
["bitfinex","BTCUSD",1727827470441,[[60929.0,0.42469445],[60927.0,0.262609],[60926.0,0.63711131],[60925.0,0.007],[60924.0,0.263437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60949.0,0.131258],[60950.0,0.262511]]]
["bitfinex","BTCUSD",1727827470700,[[60929.0,0.41069445],[60927.0,0.262609],[60926.0,0.63711131],[60925.0,0.005],[60924.0,0.263437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.37658854],[60950.0,0.262511],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827470909,[[60929.0,0.51069445],[60927.0,0.267609],[60926.0,0.63711131],[60924.0,0.263437],[60920.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.50785054],[60950.0,0.262511],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827471124,[[60929.0,0.51069445],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.263437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.262511],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827471307,[[60929.0,0.51069445],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60925.0,0.002]],[[60930.0,0.02736099],[60939.0,0.24532854],[60947.0,0.131262],[60948.0,0.24532854],[60950.0,0.262511]]]
["bitfinex","BTCUSD",1727827471608,[[60929.0,0.51069445],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60925.0,0.002]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.262511],[60954.0,0.356496]]]
["bitfinex","BTCUSD",1727827471827,[[60929.0,0.51069445],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.264437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60947.0,0.131262],[60948.0,0.24532854],[60950.0,0.262511]]]
["bitfinex","BTCUSD",1727827472059,[[60929.0,0.51169445],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.264437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60947.0,0.131262],[60948.0,0.24532854],[60950.0,0.262511]]]
["bitfinex","BTCUSD",1727827472280,[[60929.0,0.52569445],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.264437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.262511]]]
["bitfinex","BTCUSD",1727827472281,[[60929.0,0.52569445],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.264437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.37658754],[60950.0,0.262511],[60961.0,0.1]]]
["bitfinex","BTCUSD",1727827472501,[[60929.0,0.49769445],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.264437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.262511],[60951.0,0.0823]]]
["bitfinex","BTCUSD",1727827472720,[[60929.0,0.51169445],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.264437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.37658854],[60950.0,0.262511],[60951.0,0.0823]]]
["bitfinex","BTCUSD",1727827472951,[[60929.0,0.52569445],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.264437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60947.0,0.131261],[60948.0,0.24532854],[60950.0,0.262511]]]
["bitfinex","BTCUSD",1727827473196,[[60929.0,0.53003242],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.265437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.131256],[60951.0,0.344805]]]
["bitfinex","BTCUSD",1727827473425,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.265437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60955.0,0.50781754],[60956.0,0.083936]]]
["bitfinex","BTCUSD",1727827473644,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.265437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60952.0,0.131251],[60955.0,0.50781754]]]
["bitfinex","BTCUSD",1727827473885,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.265437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60952.0,0.262505],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827474135,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.265437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.131256],[60952.0,0.262505]]]
["bitfinex","BTCUSD",1727827475449,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.265437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60949.0,0.131257],[60952.0,0.262505]]]
["bitfinex","BTCUSD",1727827476145,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.265437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60952.0,0.262505]]]
["bitfinex","BTCUSD",1727827476146,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63711131],[60924.0,0.265437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60952.0,0.262505],[60961.0,0.1]]]
["bitfinex","BTCUSD",1727827476382,[[60929.0,0.53503242],[60927.0,0.264609],[60926.0,0.63711131],[60924.0,0.263437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60951.0,0.131254],[60952.0,0.262505]]]
["bitfinex","BTCUSD",1727827476606,[[60929.0,0.53503242],[60927.0,0.264609],[60926.0,0.63711131],[60924.0,0.263437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60952.0,0.262505],[60961.0,0.14903968]]]
["bitfinex","BTCUSD",1727827476840,[[60929.0,0.53503242],[60927.0,0.264609],[60926.0,0.63711131],[60924.0,0.263437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60961.0,0.14903968],[60971.0,0.15145829]]]
["bitfinex","BTCUSD",1727827477089,[[60929.0,0.53503242],[60927.0,0.264609],[60926.0,0.63711131],[60924.0,0.263437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60951.0,0.131253],[60955.0,0.50781854]]]
["bitfinex","BTCUSD",1727827477789,[[60929.0,0.53503242],[60927.0,0.264609],[60926.0,0.63711131],[60924.0,0.263437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.131255],[60955.0,0.50781854]]]
["bitfinex","BTCUSD",1727827478017,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63911131],[60924.0,0.263437],[60923.0,0.005]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.131255],[60955.0,0.50781854]]]
["bitfinex","BTCUSD",1727827478470,[[60929.0,0.53003242],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.63911131],[60924.0,0.263437]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.131255],[60955.0,0.50781854]]]
["bitfinex","BTCUSD",1727827478681,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63911131],[60924.0,0.263437],[60919.0,0.267641]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60952.0,0.262505],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827478889,[[60929.0,0.53503242],[60927.0,0.264609],[60926.0,0.63711131],[60924.0,0.263437],[60919.0,0.267641]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60951.0,0.131254],[60952.0,0.262505]]]
["bitfinex","BTCUSD",1727827479133,[[60929.0,0.53503242],[60927.0,0.264609],[60926.0,0.63711131],[60924.0,0.263437],[60919.0,0.267641]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60951.0,0.131254],[60960.0,0.262469]]]
["bitfinex","BTCUSD",1727827479350,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63911131],[60924.0,0.263437],[60919.0,0.267641]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60952.0,0.262504],[60964.0,0.07355952]]]
["bitfinex","BTCUSD",1727827479567,[[60929.0,0.53503242],[60927.0,0.262609],[60926.0,0.63911131],[60924.0,0.263437],[60919.0,0.267641]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.131255],[60952.0,0.262504]]]
["bitfinex","BTCUSD",1727827480024,[[60929.0,0.53503242],[60927.0,0.264609],[60926.0,0.63711131],[60924.0,0.263437],[60919.0,0.267641]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.131255],[60952.0,0.262504]]]
["bitfinex","BTCUSD",1727827480251,[[60929.0,0.53503242],[60927.0,0.264609],[60926.0,0.63711131],[60924.0,0.263437],[60919.0,0.267641]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60952.0,0.131252],[60956.0,0.346423]]]
["bitfinex","BTCUSD",1727827481130,[[60929.0,0.53503242],[60927.0,0.264609],[60926.0,0.63711131],[60924.0,0.263437],[60919.0,0.267641]],[[60930.0,0.02736099],[60939.0,0.24532854],[60948.0,0.24532854],[60951.0,0.131253],[60956.0,0.346423]]]
["bitfinex","BTCUSD",1727827481850,[[60929.0,0.72152909],[60927.0,0.262609],[60926.0,0.357009],[60924.0,0.263437],[60921.0,0.002]],[[60930.0,0.001638],[60939.0,0.24532854],[60948.0,0.24532854],[60950.0,0.262513],[60954.0,0.094]]]
["bitfinex","BTCUSD",1727827482064,[[60929.0,0.42833242],[60927.0,0.267609],[60926.0,0.262609],[60925.0,0.18649667],[60924.0,0.263437]],[[60930.0,0.001638],[60939.0,0.24532854],[60942.0,0.094],[60944.0,0.0823],[60948.0,0.43182521]]]
["bitfinex","BTCUSD",1727827482286,[[60929.0,0.61482909],[60927.0,0.267609],[60926.0,0.262609],[60924.0,0.263437],[60923.0,0.0807]],[[60930.0,0.001638],[60939.0,0.24532854],[60942.0,0.094],[60944.0,0.0823],[60948.0,0.24532854]]]
["bitfinex","BTCUSD",1727827482500,[[60929.0,0.61482909],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60925.0,0.002]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60948.0,0.24532854],[60952.0,0.262502]]]
["bitfinex","BTCUSD",1727827482716,[[60929.0,0.61482909],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60925.0,0.002]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60948.0,0.33932854],[60950.0,0.131257]]]
["bitfinex","BTCUSD",1727827482959,[[60929.0,0.61482909],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60925.0,0.002]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60948.0,0.33932854]]]
["bitfinex","BTCUSD",1727827482960,[[60929.0,0.61482909],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60925.0,0.002]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60948.0,0.33932854],[60949.0,0.131259]]]
["bitfinex","BTCUSD",1727827483191,[[60929.0,0.61482909],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60925.0,0.002]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60948.0,0.33932854]]]
["bitfinex","BTCUSD",1727827483192,[[60929.0,0.61482909],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60925.0,0.002]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60948.0,0.33932854],[60952.0,0.262502]]]
["bitfinex","BTCUSD",1727827483405,[[60929.0,0.63782909],[60927.0,0.267609],[60926.0,0.262609],[60923.0,0.0797],[60922.0,0.001]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60948.0,0.33932854],[60950.0,0.262513]]]
["bitfinex","BTCUSD",1727827483617,[[60929.0,0.73110277],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60923.0,0.0787]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60948.0,0.33932854],[60950.0,0.262513]]]
["bitfinex","BTCUSD",1727827483843,[[60929.0,0.73110277],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60923.0,0.0807]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60948.0,0.33932854],[60950.0,0.262513]]]
["bitfinex","BTCUSD",1727827484053,[[60929.0,0.71710277],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60923.0,0.0807]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60947.0,0.131262],[60948.0,0.33932854]]]
["bitfinex","BTCUSD",1727827484515,[[60929.0,0.73110277],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60923.0,0.0807]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60947.0,0.131262],[60948.0,0.33932854]]]
["bitfinex","BTCUSD",1727827484757,[[60929.0,0.73110277],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60923.0,0.0807]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60948.0,0.33932854]]]
["bitfinex","BTCUSD",1727827484758,[[60929.0,0.71710277],[60928.0,0.005],[60927.0,0.262609],[60926.0,0.262609],[60923.0,0.0787]],[[60930.0,0.001638],[60939.0,0.24532854],[60944.0,0.0823],[60946.0,0.131264],[60948.0,0.60185054]]]
["bitfinex","BTCUSD",1727827485009,[[60929.0,0.43299445],[60927.0,0.262609],[60926.0,0.262609],[60924.0,0.54820735],[60923.0,0.0787]],[[60930.0,0.001638],[60939.0,0.24532854],[60943.0,0.262544],[60944.0,0.0823],[60947.0,0.262524]]]
["bitfinex","BTCUSD",1727827485248,[[60929.0,0.44699445],[60927.0,0.262609],[60926.0,0.262609],[60924.0,0.263437],[60923.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60941.0,0.131275]]]
["bitfinex","BTCUSD",1727827485672,[[60929.0,0.34699445],[60927.0,0.262609],[60926.0,0.262609],[60924.0,0.263437],[60921.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60941.0,0.262552]]]
["bitfinex","BTCUSD",1727827485902,[[60929.0,0.34699445],[60927.0,0.262609],[60926.0,0.262609],[60924.0,0.263437],[60921.0,0.1]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60941.0,0.262552]]]
["bitfinex","BTCUSD",1727827486161,[[60929.0,0.34699445],[60927.0,0.2668966],[60926.0,0.262609],[60924.0,0.263437],[60923.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60949.0,0.262516]]]
["bitfinex","BTCUSD",1727827486380,[[60929.0,0.34699445],[60927.0,0.2668966],[60926.0,0.262609],[60924.0,0.263437],[60922.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60942.0,0.131273]]]
["bitfinex","BTCUSD",1727827486602,[[60929.0,0.34699445],[60927.0,0.2668966],[60926.0,0.262609],[60924.0,0.263437],[60922.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60945.0,0.262536]]]
["bitfinex","BTCUSD",1727827486826,[[60929.0,0.34699445],[60927.0,0.2668966],[60926.0,0.262609],[60924.0,0.263437],[60920.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60945.0,0.262536]]]
["bitfinex","BTCUSD",1727827487064,[[60929.0,0.34699445],[60927.0,0.2668966],[60926.0,0.262609],[60924.0,0.263437],[60922.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60941.0,0.131274]]]
["bitfinex","BTCUSD",1727827487271,[[60929.0,0.34699445],[60927.0,0.2668966],[60926.0,0.262609],[60924.0,0.263437],[60922.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60942.0,0.131272]]]
["bitfinex","BTCUSD",1727827487484,[[60929.0,0.34699445],[60927.0,0.2668966],[60926.0,0.262609],[60925.0,0.005],[60924.0,0.54320735]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60947.0,0.262526]]]
["bitfinex","BTCUSD",1727827487699,[[60929.0,0.34699445],[60927.0,0.2668966],[60926.0,0.262609],[60925.0,0.005],[60924.0,0.54320735]],[[60930.0,0.001638],[60932.0,0.02572037],[60937.0,0.0916],[60939.0,0.24532854],[60945.0,0.131267]]]
["bitfinex","BTCUSD",1727827487913,[[60929.0,0.7267648],[60927.0,0.2738966],[60926.0,0.262609],[60924.0,0.263437],[60923.0,0.05111047]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60950.0,0.26251]]]
["bitfinex","BTCUSD",1727827488154,[[60929.0,0.7267648],[60927.0,0.2738966],[60926.0,0.262609],[60924.0,0.263437],[60920.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60950.0,0.393766]]]
["bitfinex","BTCUSD",1727827488387,[[60929.0,0.7267648],[60927.0,0.2738966],[60926.0,0.262609],[60924.0,0.263437],[60920.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60949.0,0.131257]]]
["bitfinex","BTCUSD",1727827488613,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60921.0,0.001]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60949.0,0.131257]]]
["bitfinex","BTCUSD",1727827488836,[[60929.0,0.7267648],[60928.0,0.002],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60956.0,0.05061059]]]
["bitfinex","BTCUSD",1727827489012,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60923.0,0.001]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.37658854]]]
["bitfinex","BTCUSD",1727827489725,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60921.0,0.002]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.37658854]]]
["bitfinex","BTCUSD",1727827489953,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60921.0,0.001]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.24532854]]]
["bitfinex","BTCUSD",1727827490170,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60921.0,0.001]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60947.0,0.131262]]]
["bitfinex","BTCUSD",1727827490399,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60920.0,0.007]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60946.0,0.131265]]]
["bitfinex","BTCUSD",1727827490639,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60919.0,0.345141]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60946.0,0.131265]]]
["bitfinex","BTCUSD",1727827490871,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60919.0,0.346141]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60946.0,0.131265]]]
["bitfinex","BTCUSD",1727827491097,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60920.0,0.005]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.37658854]]]
["bitfinex","BTCUSD",1727827491322,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60925.0,0.001],[60924.0,0.264437]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.37658854]]]
["bitfinex","BTCUSD",1727827491553,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60923.0,0.001]],[[60930.0,0.001638],[60932.0,0.02572037],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.37658854]]]
["bitfinex","BTCUSD",1727827491782,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60921.0,0.002]],[[60930.0,0.001638],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.24532854],[60953.0,0.3360364]]]
["bitfinex","BTCUSD",1727827492264,[[60929.0,0.7267648],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60921.0,0.001]],[[60930.0,0.001638],[60938.0,0.24532854],[60944.0,0.1739],[60947.0,0.131262],[60948.0,0.24532854]]]
["bitfinex","BTCUSD",1727827492512,[[60929.0,0.7275838],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60919.0,0.345141]],[[60930.0,0.001638],[60938.0,0.24532854],[60944.0,0.1739],[60945.0,0.131267],[60947.0,0.262523]]]
["bitfinex","BTCUSD",1727827492737,[[60929.0,0.7275838],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60919.0,0.340141]],[[60930.0,0.001638],[60938.0,0.24532854],[60944.0,0.1739],[60945.0,0.131267],[60947.0,0.262523]]]
["bitfinex","BTCUSD",1727827492978,[[60929.0,0.7275838],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60919.0,0.340141]],[[60930.0,0.001638],[60938.0,0.24532854],[60944.0,0.1739],[60946.0,0.131263],[60947.0,0.262523]]]
["bitfinex","BTCUSD",1727827493829,[[60929.0,0.7275838],[60927.0,0.2668966],[60926.0,0.262609],[60925.0,0.005],[60924.0,0.263437]],[[60930.0,0.001638],[60938.0,0.24532854],[60944.0,0.1739],[60945.0,0.131266],[60947.0,0.262523]]]
["bitfinex","BTCUSD",1727827494512,[[60929.0,0.42481345],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.54320735],[60918.0,0.33972854]],[[60930.0,0.001638],[60938.0,0.24532854],[60944.0,0.1739],[60945.0,0.131266],[60949.0,0.04902627]]]
["bitfinex","BTCUSD",1727827494748,[[60929.0,0.42481345],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.54320735],[60918.0,0.33972854]],[[60930.0,0.001638],[60938.0,0.24532854],[60944.0,0.1739],[60945.0,0.131267],[60948.0,0.55687581]]]
["bitfinex","BTCUSD",1727827494929,[[60929.0,0.42481345],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.54320735],[60918.0,0.33972854]],[[60930.0,0.001638],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.55687581],[60952.0,0.36055354]]]
["bitfinex","BTCUSD",1727827495158,[[60929.0,0.42481345],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.54320735],[60918.0,0.33972854]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.305168],[60946.0,0.26253]]]
["bitfinex","BTCUSD",1727827495387,[[60929.0,0.42481345],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.54320735],[60919.0,0.341141]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.305168],[60946.0,0.26253]]]
["bitfinex","BTCUSD",1727827495818,[[60929.0,0.44781345],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.54320735],[60919.0,0.340141]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.305168],[60946.0,0.26253]]]
["bitfinex","BTCUSD",1727827496056,[[60929.0,0.7275838],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60919.0,0.340141]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.305168],[60946.0,0.26253]]]
["bitfinex","BTCUSD",1727827496272,[[60929.0,0.7275838],[60927.0,0.2668966],[60926.0,0.262609],[60925.0,0.005],[60924.0,0.263437]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.1739],[60946.0,0.26253]]]
["bitfinex","BTCUSD",1727827496493,[[60929.0,0.7275838],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60914.0,0.53017874]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.305168],[60946.0,0.26253]]]
["bitfinex","BTCUSD",1727827496714,[[60929.0,0.7275838],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60914.0,0.53017874]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.1739],[60946.0,0.26253]]]
["bitfinex","BTCUSD",1727827497144,[[60929.0,0.7275838],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437],[60915.0,0.04907874]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.1739],[60945.0,0.131267]]]
["bitfinex","BTCUSD",1727827497389,[[60929.0,0.7275838],[60928.0,0.002],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.29435481]]]
["bitfinex","BTCUSD",1727827497620,[[60929.0,0.7275838],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.263437]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.29435481]]]
["bitfinex","BTCUSD",1727827497621,[[60929.0,0.7275838],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.265437],[60917.0,0.09861704]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.29435481]]]
["bitfinex","BTCUSD",1727827497850,[[60929.0,0.7275838],[60927.0,0.2718966],[60926.0,0.262609],[60924.0,0.265437],[60917.0,0.09861704]],[[60930.0,0.001638],[60936.0,0.02572075],[60938.0,0.24532854],[60944.0,0.1739],[60948.0,0.24532854]]]
["bitfinex","BTCUSD",1727827498106,[[60929.0,0.7325838],[60927.0,0.2668966],[60926.0,0.262609],[60924.0,0.265437],[60923.0,0.005]],[[60930.0,0.001638],[60936.0,0.02572075],[60944.0,0.1739],[60948.0,0.24532854],[60949.0,0.04902627]]]
["bitfinex","BTCUSD",1727827498335,[[60935.0,0.159287],[60934.0,0.295469],[60933.0,0.262582],[60932.0,0.002],[60930.0,0.1]],[[60936.0,0.02572075],[60948.0,0.24532854],[60950.0,0.0802],[60951.0,0.0916],[60955.0,0.29435481]]]
["bitfinex","BTCUSD",1727827498576,[[60935.0,0.70703305],[60934.0,0.295469],[60933.0,0.262582],[60932.0,0.002],[60929.0,0.52996809]],[[60936.0,0.02572075],[60948.0,0.24532854],[60950.0,0.0802],[60951.0,0.0916],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827498800,[[60935.0,0.7037518],[60934.0,0.295469],[60933.0,0.262582],[60932.0,0.002],[60931.0,0.31166974]],[[60936.0,0.02572075],[60948.0,0.24532854],[60950.0,0.0802],[60951.0,0.0916],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827499019,[[60935.0,0.7037518],[60934.0,0.295469],[60933.0,0.262582],[60932.0,0.002],[60931.0,0.262591]],[[60936.0,0.02572075],[60948.0,0.24532854],[60950.0,0.0802],[60951.0,0.0916],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827499241,[[60935.0,0.7057518],[60934.0,0.295469],[60933.0,0.262582],[60931.0,0.31166974],[60930.0,0.005]],[[60936.0,0.02572075],[60948.0,0.24532854],[60950.0,0.0802],[60951.0,0.0916],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827499477,[[60935.0,0.7057518],[60934.0,0.295469],[60933.0,0.262582],[60931.0,0.31166974],[60930.0,0.005]],[[60936.0,0.02572075],[60948.0,0.24532854],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827499478,[[60935.0,0.7386418],[60934.0,0.262579],[60933.0,0.267582],[60932.0,0.04907874],[60931.0,0.262591]],[[60936.0,0.02572075],[60948.0,0.24532854],[60955.0,0.24532854],[60956.0,0.081836],[60960.0,0.0916]]]
["bitfinex","BTCUSD",1727827499682,[[60935.0,0.8421418],[60934.0,0.31365774],[60933.0,0.267582],[60932.0,0.07361811],[60931.0,0.36074848]],[[60936.0,0.02572075],[60948.0,0.24532854],[60955.0,0.24532854],[60956.0,0.081836],[60960.0,0.0916]]]
["bitfinex","BTCUSD",1727827499929,[[60935.0,0.8371418],[60934.0,0.267579],[60933.0,0.31166074],[60931.0,0.33820911],[60930.0,0.09815748]],[[60936.0,0.02572075],[60948.0,0.24532854],[60955.0,0.24532854],[60956.0,0.081836],[60959.0,0.262474]]]
["bitfinex","BTCUSD",1727827500143,[[60935.0,0.46587145],[60934.0,0.267579],[60933.0,0.262582],[60931.0,0.262591],[60930.0,0.27977035]],[[60936.0,0.02572075],[60948.0,0.33692854],[60953.0,0.131249],[60954.0,0.262493],[60955.0,0.24532854]]]
["bitfinex","BTCUSD",1727827500357,[[60935.0,0.46587145],[60934.0,0.267579],[60933.0,0.262582],[60931.0,0.262591],[60930.0,0.27977035]],[[60936.0,0.02572075],[60944.0,0.0802],[60948.0,0.33692854],[60955.0,0.37657254],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827500584,[[60935.0,0.7596418],[60934.0,0.267579],[60933.0,0.262582],[60931.0,0.262591],[60929.0,0.080319]],[[60936.0,0.02572075],[60944.0,0.0802],[60948.0,0.33692854],[60955.0,0.50782054],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827500803,[[60935.0,0.7456418],[60934.0,0.267579],[60933.0,0.262582],[60931.0,0.262591],[60929.0,0.080319]],[[60936.0,0.02572075],[60944.0,0.0802],[60948.0,0.33692854],[60955.0,0.50782054],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827501029,[[60935.0,0.73596969],[60934.0,0.267579],[60933.0,0.262582],[60931.0,0.262591],[60929.0,0.080319]],[[60936.0,0.02572075],[60944.0,0.0802],[60948.0,0.33692854],[60955.0,0.50782054],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827501255,[[60943.0,0.13127],[60941.0,0.262548],[60938.0,0.262557],[60936.0,0.123],[60935.0,0.61868269]],[[60944.0,0.0802],[60948.0,0.33692854],[60952.0,0.131251],[60955.0,0.50782054],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827501487,[[60943.0,0.31896445],[60941.0,0.262548],[60938.0,0.262557],[60935.0,0.41698824],[60927.0,0.04907874]],[[60944.0,0.0802],[60948.0,0.33692854],[60954.0,0.131246],[60955.0,0.24532854],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827501704,[[60943.0,0.31896445],[60941.0,0.525096],[60938.0,0.262557],[60935.0,0.43098824],[60927.0,0.04907874]],[[60944.0,0.0802],[60948.0,0.33692854],[60954.0,0.131246],[60955.0,0.24532854],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827501926,[[60943.0,0.31896445],[60941.0,0.525096],[60938.0,0.262557],[60935.0,0.43098824],[60931.0,0.049786]],[[60944.0,0.0802],[60948.0,0.33692854],[60955.0,0.24532854],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827501927,[[60943.0,0.31896445],[60941.0,0.525096],[60938.0,0.262557],[60935.0,0.43098824],[60931.0,0.049786]],[[60944.0,0.0802],[60948.0,0.33692854],[60955.0,0.50782054],[60956.0,0.001636],[60958.0,0.04902627]]]
["bitfinex","BTCUSD",1727827502138,[[60943.0,0.31896445],[60941.0,0.525096],[60938.0,0.262557],[60935.0,0.43098824],[60931.0,0.049786]],[[60944.0,0.0802],[60948.0,0.33692854],[60952.0,0.131251],[60955.0,0.50782054],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827502342,[[60943.0,0.31896445],[60941.0,0.525096],[60938.0,0.262557],[60935.0,0.44498824],[60931.0,0.049786]],[[60944.0,0.0802],[60948.0,0.33692854],[60954.0,0.131248],[60955.0,0.24532854],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827502590,[[60943.0,0.31896445],[60941.0,0.525096],[60938.0,0.262557],[60935.0,0.45898824],[60931.0,0.049786]],[[60944.0,0.0802],[60948.0,0.33692854],[60955.0,0.24532854],[60956.0,0.001636],[60957.0,0.262484]]]
["bitfinex","BTCUSD",1727827502792,[[60943.0,0.31896445],[60941.0,0.525096],[60938.0,0.262557],[60935.0,0.44498824],[60931.0,0.049786]],[[60944.0,0.0802],[60948.0,0.33692854],[60955.0,0.37657254],[60956.0,0.26412],[60959.0,0.262475]]]
["bitfinex","BTCUSD",1727827502996,[[60943.0,0.31896445],[60941.0,0.525096],[60938.0,0.262557],[60935.0,0.44498824],[60931.0,0.049786]],[[60944.0,0.0802],[60948.0,0.33692854],[60954.0,0.131247],[60955.0,0.24532854],[60956.0,0.26412]]]
["bitfinex","BTCUSD",1727827503258,[[60943.0,0.30996445],[60941.0,0.525096],[60938.0,0.262557],[60935.0,0.41209824],[60931.0,0.049786]],[[60944.0,0.0802],[60948.0,0.33692854],[60954.0,0.262497],[60955.0,0.24532854],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827503479,[[60943.0,0.14527],[60941.0,0.262548],[60940.0,0.262549],[60938.0,0.262557],[60936.0,0.24532854]],[[60944.0,0.0802],[60948.0,0.0916],[60952.0,0.262504],[60955.0,0.24532854],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827503695,[[60947.0,0.131261],[60946.0,0.262526],[60945.0,0.262531],[60943.0,0.42723445],[60940.0,0.18649342]],[[60948.0,0.0916],[60949.0,0.0802],[60955.0,0.24532854],[60956.0,0.001636],[60959.0,0.262474]]]
["bitfinex","BTCUSD",1727827503930,[[60947.0,0.29923663],[60946.0,0.262526],[60945.0,0.44902442],[60943.0,0.26254],[60935.0,0.10432789]],[[60948.0,0.0916],[60949.0,0.0802],[60955.0,0.24532854],[60956.0,0.001636],[60959.0,0.131236]]]
["bitfinex","BTCUSD",1727827504132,[[60954.0,0.131246],[60952.0,0.262501],[60947.0,0.19097563],[60945.0,0.18649342],[60943.0,0.29054]],[[60955.0,0.0916],[60956.0,0.001636],[60958.0,0.04912463],[60959.0,0.07368695],[60961.0,0.09824927]]]
["bitfinex","BTCUSD",1727827504344,[[60954.0,0.29594045],[60952.0,0.44899442],[60947.0,0.023],[60943.0,0.29054],[60942.0,0.0775]],[[60955.0,0.0916],[60956.0,0.001636],[60960.0,0.24532854],[60963.0,0.04912463],[60964.0,0.20491295]]]
["bitfinex","BTCUSD",1727827504570,[[60954.0,0.29594045],[60953.0,0.00328086],[60952.0,0.71149542],[60947.0,0.023],[60943.0,0.29054]],[[60955.0,0.11731384],[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.24532854],[60963.0,0.04912463]]]
["bitfinex","BTCUSD",1727827504794,[[60954.0,0.29594045],[60953.0,0.00328086],[60952.0,0.71149542],[60949.0,0.262512],[60947.0,0.023]],[[60955.0,0.11731384],[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.24532854],[60963.0,0.04912463]]]
["bitfinex","BTCUSD",1727827505248,[[60954.0,0.29594045],[60953.0,0.00328086],[60952.0,0.71149542],[60949.0,0.262512]],[[60955.0,0.11731384],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827505249,[[60954.0,0.32794045],[60953.0,0.2486094],[60952.0,0.71149542],[60949.0,0.262512],[60948.0,0.005]],[[60955.0,0.02571384],[60956.0,0.001636],[60964.0,0.0802],[60965.0,0.33692854],[60967.0,0.04915736]]]
["bitfinex","BTCUSD",1727827505460,[[60954.0,0.31894045],[60952.0,0.71149542],[60949.0,0.262512],[60948.0,0.005],[60945.0,0.002]],[[60955.0,0.02571384],[60956.0,0.001636],[60964.0,0.0802],[60965.0,0.33692854],[60967.0,0.04915736]]]
["bitfinex","BTCUSD",1727827505677,[[60954.0,0.59847505],[60952.0,0.525002],[60949.0,0.262512],[60948.0,0.005],[60947.0,0.014]],[[60955.0,0.02571384],[60956.0,0.001636],[60964.0,0.0802],[60965.0,0.33692854],[60967.0,0.04915736]]]
["bitfinex","BTCUSD",1727827505934,[[60954.0,0.61247505],[60952.0,0.525002],[60949.0,0.262512],[60948.0,0.005],[60947.0,0.014]],[[60955.0,0.02571384],[60956.0,0.001636],[60964.0,0.0802],[60965.0,0.33692854],[60967.0,0.04915736]]]
["bitfinex","BTCUSD",1727827506126,[[60954.0,0.61247505],[60953.0,0.00423153],[60952.0,0.525002],[60949.0,0.262512],[60948.0,0.005]],[[60955.0,0.02571384],[60956.0,0.001636],[60964.0,0.0802],[60965.0,0.33692854],[60971.0,0.2541034]]]
["bitfinex","BTCUSD",1727827506377,[[60954.0,0.62647505],[60953.0,0.00423153],[60952.0,0.262501],[60951.0,0.262501],[60950.0,0.005]],[[60955.0,0.02571384],[60956.0,0.001636],[60964.0,0.0802],[60965.0,0.33692854],[60971.0,0.1228934]]]
["bitfinex","BTCUSD",1727827506807,[[60954.0,0.62647505],[60953.0,0.00423153],[60952.0,0.264501],[60951.0,0.262501],[60950.0,0.005]],[[60955.0,0.02571384],[60956.0,0.001636],[60965.0,0.24532854],[60969.0,0.0802],[60971.0,0.2144934]]]
["bitfinex","BTCUSD",1727827507016,[[60954.0,0.61247505],[60953.0,0.00423153],[60952.0,0.262501],[60951.0,0.262501],[60950.0,0.005]],[[60955.0,0.02571384],[60956.0,0.001636],[60965.0,0.24532854],[60969.0,0.0802],[60971.0,0.0916]]]
["bitfinex","BTCUSD",1727827507242,[[60954.0,0.61247505],[60953.0,0.00423153],[60952.0,0.262501],[60951.0,0.262501],[60950.0,0.007]],[[60955.0,0.02571384],[60956.0,0.001636],[60965.0,0.24532854],[60969.0,0.0802],[60971.0,0.0916]]]
["bitfinex","BTCUSD",1727827507458,[[60954.0,0.62647505],[60953.0,0.00423153],[60952.0,0.262501],[60951.0,0.262501],[60950.0,0.007]],[[60955.0,0.02571384],[60956.0,0.001636],[60965.0,0.24532854],[60969.0,0.0802],[60971.0,0.0916]]]
["bitfinex","BTCUSD",1727827507926,[[60954.0,0.33294045],[60952.0,0.262501],[60951.0,0.262501],[60947.0,0.002],[60946.0,0.005]],[[60955.0,0.02571384],[60956.0,0.001636],[60957.0,0.0802],[60959.0,0.0916],[60965.0,0.24532854]]]
["bitfinex","BTCUSD",1727827508140,[[60954.0,0.33294045],[60952.0,0.262501],[60951.0,0.262501],[60946.0,0.005]],[[60955.0,0.02571384],[60956.0,0.001636],[60957.0,0.0802],[60959.0,0.0916],[60965.0,0.24532854]]]
["bitfinex","BTCUSD",1727827508141,[[60954.0,0.34694045],[60952.0,0.262501],[60951.0,0.262501],[60948.0,0.00416705],[60946.0,0.002]],[[60955.0,0.02571384],[60956.0,0.001636],[60957.0,0.0802],[60959.0,0.0916],[60965.0,0.24532854]]]
["bitfinex","BTCUSD",1727827508349,[[60954.0,0.33294045],[60952.0,0.262501],[60951.0,0.262501],[60948.0,0.00416705],[60947.0,0.005]],[[60955.0,0.02571384],[60956.0,0.001636],[60957.0,0.0802],[60959.0,0.0916],[60965.0,0.37655254]]]
["bitfinex","BTCUSD",1727827508564,[[60954.0,0.31894045],[60952.0,0.262501],[60951.0,0.262501],[60948.0,0.00416705],[60945.0,0.24532854]],[[60955.0,0.02571384],[60956.0,0.001636],[60957.0,0.0802],[60959.0,0.0916],[60963.0,0.131227]]]
["bitfinex","BTCUSD",1727827508770,[[60954.0,0.34694045],[60952.0,0.262501],[60951.0,0.262501],[60948.0,0.00416705],[60945.0,0.24532854]],[[60955.0,0.02571384],[60956.0,0.001636],[60957.0,0.0802],[60959.0,0.0916],[60965.0,0.37655154]]]
["bitfinex","BTCUSD",1727827509003,[[60954.0,0.33294045],[60952.0,0.262501],[60951.0,0.262501],[60948.0,0.00416705],[60945.0,0.24532854]],[[60955.0,0.02571384],[60956.0,0.001636],[60957.0,0.0802],[60959.0,0.0916],[60964.0,0.131225]]]
["bitfinex","BTCUSD",1727827509225,[[60954.0,0.31894045],[60952.0,0.262501],[60951.0,0.262501],[60948.0,0.00416705],[60945.0,0.24532854]],[[60955.0,0.02571384],[60956.0,0.001636],[60957.0,0.0802],[60959.0,0.0916],[60964.0,0.131225]]]
["bitfinex","BTCUSD",1727827509447,[[60952.0,0.131249],[60946.0,0.262524],[60938.0,0.002],[60937.0,0.262562],[60934.0,0.2845346]],[[60955.0,0.02571384],[60956.0,0.001636],[60957.0,0.211441],[60959.0,0.0916],[60963.0,0.26418515]]]
["bitfinex","BTCUSD",1727827509678,[[60954.0,0.014],[60952.0,0.131249],[60946.0,0.262524],[60938.0,0.002],[60937.0,0.262562]],[[60955.0,0.02571384],[60956.0,0.132878],[60957.0,0.0802],[60959.0,0.0916],[60960.0,0.262467]]]
["bitfinex","BTCUSD",1727827509952,[[60954.0,0.014],[60945.0,0.525059],[60936.0,0.24951086],[60933.0,0.005],[60932.0,0.002]],[[60955.0,0.32875784],[60956.0,0.001636],[60958.0,0.50780754],[60959.0,0.2795346],[60960.0,0.524934]]]
["bitfinex","BTCUSD",1727827510142,[[60946.0,0.37658954],[60936.0,0.24532854],[60932.0,0.007],[60931.0,0.29548],[60929.0,0.2803536]],[[60955.0,0.32875784],[60956.0,0.001636],[60958.0,0.50780754],[60959.0,0.2795346]]]
["bitfinex","BTCUSD",1727827510143,[[60946.0,0.37658954],[60936.0,0.24532854],[60932.0,0.007],[60931.0,0.29548],[60929.0,0.2803536]],[[60954.0,0.1718],[60955.0,0.02571384],[60956.0,0.001636],[60958.0,0.262479],[60959.0,0.2795346]]]
["bitfinex","BTCUSD",1727827510268,[[60947.0,0.131261],[60946.0,0.50785554],[60943.0,0.262539],[60937.0,0.262565],[60936.0,0.24532854]],[[60951.0,0.131253],[60953.0,0.262499],[60954.0,0.1718],[60955.0,0.28820584],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827510492,[[60951.0,0.131251],[60947.0,0.262522],[60946.0,0.24532854],[60936.0,0.24532854],[60935.0,0.00432961]],[[60954.0,0.1718],[60955.0,0.15695784],[60956.0,0.001636],[60962.0,0.262461],[60964.0,0.2795346]]]
["bitfinex","BTCUSD",1727827510697,[[60948.0,0.00328126],[60946.0,0.24532854],[60939.0,0.2795346],[60936.0,0.24532854],[60935.0,0.00432961]],[[60954.0,0.1718],[60955.0,0.15695784],[60956.0,0.001636]]]
["bitfinex","BTCUSD",1727827510698,[[60948.0,0.00328126],[60946.0,0.24532854],[60939.0,0.2795346],[60936.0,0.24532854],[60935.0,0.00432961]],[[60954.0,0.1718],[60955.0,0.02571384],[60956.0,0.001636],[60973.0,0.001634],[60974.0,0.24532854]]]
["bitfinex","BTCUSD",1727827510918,[[60953.0,0.131248],[60952.0,0.262501],[60951.0,0.2795346],[60950.0,0.262508],[60949.0,0.16797543]],[[60954.0,0.1718],[60955.0,0.02571384],[60956.0,0.001636],[60962.0,0.131229],[60965.0,0.262446]]]
["bitfinex","BTCUSD",1727827511141,[[60953.0,0.131248],[60952.0,0.262501],[60951.0,0.2795346],[60950.0,0.262508],[60949.0,0.42720845]],[[60954.0,0.1718],[60955.0,0.02571384],[60956.0,0.001636],[60962.0,0.13123],[60964.0,0.262451]]]
["bitfinex","BTCUSD",1727827511362,[[60953.0,0.16797546],[60952.0,0.262501],[60951.0,0.2795346],[60950.0,0.262508],[60941.0,0.262546]],[[60955.0,0.02571384],[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60967.0,0.50776654]]]
["bitfinex","BTCUSD",1727827511569,[[60954.0,0.131246],[60953.0,0.43047127],[60952.0,0.262501],[60950.0,0.262508],[60946.0,0.52486314]],[[60955.0,0.02571384],[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60962.0,0.131231]]]
["bitfinex","BTCUSD",1727827511788,[[60955.0,0.131244],[60954.0,0.269492],[60953.0,0.42719045],[60950.0,0.262508],[60946.0,0.52486314]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60962.0,0.131231],[60990.0,0.32636331]]]
["bitfinex","BTCUSD",1727827511987,[[60955.0,0.131244],[60954.0,0.269492],[60953.0,0.42719045],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.14076656],[60962.0,0.20498084],[60963.0,0.09833312]]]
["bitfinex","BTCUSD",1727827512195,[[60955.0,0.131244],[60954.0,0.262492],[60953.0,0.42719045],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.14076656],[60962.0,0.07374984],[60963.0,0.09833312]]]
["bitfinex","BTCUSD",1727827512400,[[60955.0,0.13452481],[60954.0,0.262492],[60953.0,0.42719045],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.14076656],[60962.0,0.07374984],[60963.0,0.09833312]]]
["bitfinex","BTCUSD",1727827512622,[[60955.0,0.13452481],[60954.0,0.262492],[60953.0,0.44019045],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60964.0,0.04916656],[60966.0,0.20497084]]]
["bitfinex","BTCUSD",1727827512833,[[60955.0,0.29921926],[60954.0,0.262492],[60953.0,0.275496],[60951.0,0.2795346],[60950.0,0.262508]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60966.0,0.18038756],[60967.0,0.50776654]]]
["bitfinex","BTCUSD",1727827513069,[[60955.0,0.29921926],[60954.0,0.262492],[60953.0,0.275496],[60950.0,0.262508],[60946.0,0.78738614]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60966.0,0.18038756],[60967.0,0.50776654]]]
["bitfinex","BTCUSD",1727827513070,[[60955.0,0.29921926],[60954.0,0.262492],[60953.0,0.275496],[60950.0,0.262508],[60946.0,0.78738614]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60966.0,0.04916656],[60967.0,0.50776654]]]
["bitfinex","BTCUSD",1727827513480,[[60955.0,0.29593845],[60954.0,0.262492],[60953.0,0.272496],[60950.0,0.262508],[60946.0,0.52486314]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60966.0,0.04916656],[60967.0,0.50776654]]]
["bitfinex","BTCUSD",1727827513715,[[60955.0,0.29593845],[60954.0,0.262492],[60953.0,0.262496],[60950.0,0.262508],[60946.0,0.52486314]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60961.0,0.131231],[60964.0,0.262452]]]
["bitfinex","BTCUSD",1727827513954,[[60954.0,0.131245],[60953.0,0.262496],[60950.0,0.262508],[60947.0,0.262522],[60942.0,0.0820963]],[[60956.0,0.001636],[60958.0,0.131238],[60959.0,0.0802],[60960.0,0.0916],[60961.0,0.262465]]]
["bitfinex","BTCUSD",1727827514151,[[60955.0,0.145244],[60953.0,0.262496],[60950.0,0.262508],[60947.0,0.262522],[60943.0,0.24532854]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.222835],[60964.0,0.57406956],[60968.0,0.1229164]]]
["bitfinex","BTCUSD",1727827514372,[[60955.0,0.131244],[60953.0,0.262496],[60950.0,0.262508],[60947.0,0.262522],[60943.0,0.24532854]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.222835],[60964.0,0.57406956],[60968.0,0.1229164]]]
["bitfinex","BTCUSD",1727827514583,[[60955.0,0.131244],[60953.0,0.262496],[60951.0,0.24532854],[60950.0,0.525016],[60943.0,0.24532854]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60964.0,0.04916656],[60968.0,0.1229164]]]
["bitfinex","BTCUSD",1727827514815,[[60955.0,0.143244],[60953.0,0.262496],[60950.0,0.525016],[60945.0,0.002],[60943.0,0.24532854]],[[60956.0,0.001636],[60959.0,0.0802],[60960.0,0.0916],[60962.0,0.131229],[60964.0,0.31161656]]]
["bitfinex","BTCUSD",1727827515051,[[60955.0,0.157244],[60953.0,0.262496],[60950.0,0.525016],[60946.0,0.2795346],[60944.0,0.26679559]],[[60956.0,0.02735051],[60959.0,0.0802],[60960.0,0.0916],[60965.0,0.18038856],[60970.0,0.262424]]]
["bitfinex","BTCUSD",1727827515293,[[60955.0,0.30993845],[60953.0,0.262496],[60951.0,0.24532854],[60950.0,0.525016],[60946.0,0.2795346]],[[60956.0,0.02735051],[60959.0,0.0802],[60960.0,0.0916],[60965.0,0.04916656],[60967.0,0.31907838]]]
["bitfinex","BTCUSD",1727827515537,[[60955.0,0.35021919],[60953.0,0.262496],[60951.0,0.52486314],[60950.0,0.525016],[60947.0,0.0854]],[[60956.0,0.02735051],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60968.0,0.04916656]]]
["bitfinex","BTCUSD",1727827515767,[[60955.0,0.34693845],[60953.0,0.262496],[60951.0,0.52486314],[60950.0,0.525016],[60949.0,0.002]],[[60956.0,0.02735051],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827515768,[[60955.0,0.34693845],[60953.0,0.262496],[60951.0,0.52486314],[60950.0,0.525016],[60949.0,0.002]],[[60956.0,0.02735051],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60971.0,0.04916656]]]
["bitfinex","BTCUSD",1727827515997,[[60955.0,0.34693845],[60953.0,0.262496],[60951.0,0.52486314],[60950.0,0.530016],[60949.0,0.002]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60971.0,0.13121]]]
["bitfinex","BTCUSD",1727827516229,[[60955.0,0.31893845],[60953.0,0.262496],[60951.0,0.2795346],[60950.0,0.530016],[60947.0,0.0824]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60969.0,0.131214]]]
["bitfinex","BTCUSD",1727827516464,[[60955.0,0.33293845],[60953.0,0.262496],[60950.0,0.525016],[60949.0,0.00417563],[60946.0,0.2845346]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60968.0,0.262432]]]
["bitfinex","BTCUSD",1727827516701,[[60955.0,0.32393845],[60953.0,0.262496],[60950.0,0.525016],[60946.0,0.2795346],[60943.0,0.24532854]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60968.0,0.262432]]]
["bitfinex","BTCUSD",1727827516702,[[60955.0,0.32393845],[60953.0,0.262496],[60950.0,0.525016],[60946.0,0.2795346],[60943.0,0.24532854]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.37654854],[60968.0,0.31159856]]]
["bitfinex","BTCUSD",1727827516952,[[60955.0,0.32393845],[60953.0,0.262496],[60951.0,0.24532854],[60950.0,0.525016],[60947.0,0.005]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.37654854],[60968.0,0.31159856]]]
["bitfinex","BTCUSD",1727827516953,[[60955.0,0.32393845],[60953.0,0.262496],[60951.0,0.24532854],[60950.0,0.525016],[60947.0,0.005]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60968.0,0.04916656]]]
["bitfinex","BTCUSD",1727827517172,[[60955.0,0.34693845],[60953.0,0.262496],[60951.0,0.52486314],[60950.0,0.525016],[60947.0,0.005]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60971.0,0.31158756]]]
["bitfinex","BTCUSD",1727827517392,[[60955.0,0.33293845],[60953.0,0.262496],[60951.0,0.52486314],[60950.0,0.525016],[60948.0,0.005]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827517393,[[60955.0,0.33293845],[60953.0,0.262496],[60951.0,0.52486314],[60950.0,0.525016],[60948.0,0.005]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60972.0,0.18037556]]]
["bitfinex","BTCUSD",1727827517613,[[60955.0,0.33293845],[60953.0,0.262496],[60951.0,0.2795346],[60950.0,0.527016],[60948.0,0.005]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827517614,[[60955.0,0.33293845],[60953.0,0.262496],[60951.0,0.2795346],[60950.0,0.527016],[60948.0,0.005]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60971.0,0.13121]]]
["bitfinex","BTCUSD",1727827517853,[[60955.0,0.33293845],[60953.0,0.262496],[60951.0,0.2815346],[60950.0,0.525016],[60948.0,0.005]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60971.0,0.13121]]]
["bitfinex","BTCUSD",1727827518090,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2795346],[60950.0,0.525016]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60971.0,0.13121]]]
["bitfinex","BTCUSD",1727827518091,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2795346],[60950.0,0.264508]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60971.0,0.13121]]]
["bitfinex","BTCUSD",1727827518304,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2815346],[60950.0,0.262508]],[[60956.0,0.001636],[60964.0,0.082],[60966.0,0.0961],[60967.0,0.24532854],[60971.0,0.13121]]]
["bitfinex","BTCUSD",1727827518512,[[60955.0,0.51333845],[60953.0,0.51282454],[60952.0,0.262497],[60951.0,0.2815346],[60950.0,0.262508]],[[60956.0,0.001636],[60966.0,0.24532854],[60970.0,0.082],[60974.0,0.34142854],[60978.0,0.20494484]]]
["bitfinex","BTCUSD",1727827518742,[[60955.0,0.50133845],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2795346]],[[60956.0,0.001636],[60966.0,0.24532854],[60970.0,0.082],[60974.0,0.34142854],[60981.0,0.31154356]]]
["bitfinex","BTCUSD",1727827518981,[[60955.0,0.51533845],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2795346]],[[60956.0,0.001636],[60966.0,0.24532854],[60970.0,0.082],[60974.0,0.34142854],[60981.0,0.31154356]]]
["bitfinex","BTCUSD",1727827519201,[[60955.0,0.51533845],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2795346]],[[60956.0,0.001636],[60966.0,0.24532854],[60968.0,0.02570889],[60970.0,0.082],[60974.0,0.34142854]]]
["bitfinex","BTCUSD",1727827519412,[[60955.0,0.49933845],[60954.0,0.005],[60953.0,0.264496],[60952.0,0.262497],[60951.0,0.2795346]],[[60956.0,0.001636],[60966.0,0.24532854],[60968.0,0.02570889],[60970.0,0.082],[60974.0,0.34142854]]]
["bitfinex","BTCUSD",1727827519868,[[60955.0,0.52733845],[60954.0,0.005],[60953.0,0.264496],[60952.0,0.262497],[60951.0,0.2795346]],[[60956.0,0.001636],[60966.0,0.24532854],[60968.0,0.02570889],[60970.0,0.082],[60974.0,0.34142854]]]
["bitfinex","BTCUSD",1727827520079,[[60955.0,0.51956989],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2795346]],[[60956.0,0.001636],[60966.0,0.24532854],[60970.0,0.082],[60974.0,0.34142854],[60980.0,0.474317]]]
["bitfinex","BTCUSD",1727827520337,[[60955.0,0.51956989],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2795346]],[[60956.0,0.02734484],[60966.0,0.24532854],[60970.0,0.082],[60974.0,0.34142854],[60977.0,0.131197]]]
["bitfinex","BTCUSD",1727827520584,[[60955.0,0.53156989],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.264497],[60951.0,0.2795346]],[[60956.0,0.02734484],[60966.0,0.24532854],[60970.0,0.082],[60974.0,0.34142854],[60977.0,0.262394]]]
["bitfinex","BTCUSD",1727827520809,[[60955.0,0.43716989],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.264497],[60951.0,0.2795346]],[[60956.0,0.02734484],[60966.0,0.24532854],[60970.0,0.082],[60974.0,0.34142854],[60977.0,0.262394]]]
["bitfinex","BTCUSD",1727827520810,[[60955.0,0.43716989],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.264497],[60951.0,0.2795346]],[[60956.0,0.02734484],[60966.0,0.24532854],[60970.0,0.082],[60974.0,0.60383554],[60977.0,0.262394]]]
["bitfinex","BTCUSD",1727827521023,[[60955.0,0.45116989],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.264497],[60951.0,0.2795346]],[[60956.0,0.02734484],[60966.0,0.24532854],[60970.0,0.082],[60973.0,0.132839],[60974.0,0.34142854]]]
["bitfinex","BTCUSD",1727827521468,[[60955.0,0.42316989],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.264497],[60951.0,0.2795346]],[[60956.0,0.02734484],[60966.0,0.24532854],[60970.0,0.082],[60973.0,0.001634],[60974.0,0.34142854]]]
["bitfinex","BTCUSD",1727827521703,[[60955.0,0.43716989],[60954.0,0.005],[60953.0,0.262496],[60952.0,0.264497],[60951.0,0.2795346]],[[60956.0,0.001636],[60966.0,0.24532854],[60970.0,0.082],[60973.0,0.001634],[60974.0,0.34142854]]]
["bitfinex","BTCUSD",1727827521933,[[60955.0,0.45116989],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2795346],[60950.0,0.344908]],[[60956.0,0.001636],[60966.0,0.24532854],[60970.0,0.082],[60971.0,0.13121],[60973.0,0.001634]]]
["bitfinex","BTCUSD",1727827522178,[[60955.0,0.45116989],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2795346],[60950.0,0.344908]],[[60956.0,0.001636],[60966.0,0.24532854],[60970.0,0.082],[60973.0,0.001634]]]
["bitfinex","BTCUSD",1727827522179,[[60955.0,0.45116989],[60953.0,0.262496],[60952.0,0.262497],[60951.0,0.2815346],[60950.0,0.267508]],[[60956.0,0.001636],[60966.0,0.24532854],[60970.0,0.213212],[60973.0,0.001634],[60978.0,0.04916656]]]
["bitfinex","BTCUSD",1727827522394,[[60955.0,0.43293845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60947.0,0.002]],[[60956.0,0.001636],[60966.0,0.24532854],[60970.0,0.213212],[60973.0,0.001634],[60978.0,0.04916656]]]
["bitfinex","BTCUSD",1727827522395,[[60955.0,0.43293845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60947.0,0.002]],[[60956.0,0.001636],[60962.0,0.0961],[60966.0,0.24532854],[60968.0,0.131217],[60970.0,0.082]]]
["bitfinex","BTCUSD",1727827522606,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.267508],[60948.0,0.002]],[[60956.0,0.001636],[60962.0,0.0961],[60966.0,0.24532854],[60969.0,0.131215],[60970.0,0.082]]]
["bitfinex","BTCUSD",1727827522817,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.267508],[60948.0,0.002]],[[60956.0,0.001636],[60962.0,0.0961],[60966.0,0.24532854],[60968.0,0.131217],[60970.0,0.082]]]
["bitfinex","BTCUSD",1727827523025,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.002]],[[60956.0,0.001636],[60962.0,0.0961],[60966.0,0.24532854],[60970.0,0.082],[60975.0,0.32870116]]]
["bitfinex","BTCUSD",1727827523258,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.267508],[60948.0,0.002]],[[60956.0,0.001636],[60962.0,0.0961],[60966.0,0.24532854],[60970.0,0.082],[60975.0,0.2795346]]]
["bitfinex","BTCUSD",1727827523500,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.26675201],[60950.0,0.267508],[60948.0,0.002]],[[60956.0,0.001636],[60962.0,0.0961],[60966.0,0.24532854],[60970.0,0.082],[60976.0,0.2624]]]
["bitfinex","BTCUSD",1727827523722,[[60955.0,0.34693845],[60953.0,0.262496],[60952.0,0.26675201],[60950.0,0.267508],[60948.0,0.002]],[[60956.0,0.001636],[60962.0,0.0961],[60966.0,0.24532854],[60970.0,0.082],[60976.0,0.2624]]]
["bitfinex","BTCUSD",1727827523956,[[60955.0,0.34693845],[60953.0,0.262496],[60952.0,0.26675201],[60950.0,0.267508],[60948.0,0.002]],[[60956.0,0.001636],[60962.0,0.0961],[60966.0,0.24532854],[60970.0,0.213214],[60971.0,0.26242]]]
["bitfinex","BTCUSD",1727827524170,[[60955.0,0.34693845],[60953.0,0.262496],[60952.0,0.26675201],[60950.0,0.267508],[60949.0,0.002]],[[60956.0,0.001636],[60962.0,0.0961],[60966.0,0.24532854],[60970.0,0.213214],[60979.0,0.04916656]]]
["bitfinex","BTCUSD",1727827524386,[[60955.0,0.34693845],[60953.0,0.262496],[60952.0,0.26675201],[60950.0,0.267508]],[[60956.0,0.001636],[60962.0,0.0961],[60966.0,0.24532854],[60979.0,0.04916656]]]
["bitfinex","BTCUSD",1727827524387,[[60955.0,0.34693845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.002]],[[60956.0,0.001636],[60958.0,0.082],[60962.0,0.0961],[60966.0,0.24532854],[60972.0,0.262419]]]
["bitfinex","BTCUSD",1727827524600,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.002]],[[60956.0,0.001636],[60958.0,0.082],[60962.0,0.0961],[60966.0,0.24532854],[60967.0,0.131218]]]
["bitfinex","BTCUSD",1727827524810,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.007]],[[60956.0,0.001636],[60958.0,0.082],[60962.0,0.0961],[60966.0,0.24532854],[60969.0,0.131215]]]
["bitfinex","BTCUSD",1727827525027,[[60955.0,0.34693845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.27177573],[60945.0,0.002]],[[60956.0,0.001636],[60958.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60966.0,0.24532854]]]
["bitfinex","BTCUSD",1727827525506,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.27177573],[60945.0,0.002]],[[60956.0,0.001636],[60958.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60966.0,0.24532854]]]
["bitfinex","BTCUSD",1727827525742,[[60955.0,0.33293845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.26677573],[60946.0,0.2845346]],[[60956.0,0.001636],[60958.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60966.0,0.24532854]]]
["bitfinex","BTCUSD",1727827525985,[[60955.0,0.32393845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60943.0,0.24732854]],[[60956.0,0.001636],[60958.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60966.0,0.24532854]]]
["bitfinex","BTCUSD",1727827526217,[[60955.0,0.30993845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60943.0,0.24532854]],[[60956.0,0.001636],[60958.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60966.0,0.24532854]]]
["bitfinex","BTCUSD",1727827526433,[[60955.0,0.32393845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60943.0,0.24732854]],[[60956.0,0.001636],[60958.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60966.0,0.24532854]]]
["bitfinex","BTCUSD",1727827526657,[[60955.0,0.30993845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60944.0,0.267533]],[[60956.0,0.001636],[60960.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60966.0,0.24532854]]]
["bitfinex","BTCUSD",1727827526866,[[60955.0,0.30993845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60947.0,0.10427047]],[[60956.0,0.001636],[60960.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60966.0,0.37654954]]]
["bitfinex","BTCUSD",1727827527082,[[60955.0,0.32393845],[60954.0,0.24532854],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508]],[[60956.0,0.001636],[60960.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60975.0,0.31156956]]]
["bitfinex","BTCUSD",1727827527323,[[60955.0,0.32393845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60960.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60968.0,0.131217]]]
["bitfinex","BTCUSD",1727827527536,[[60955.0,0.32393845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60960.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60968.0,0.131216]]]
["bitfinex","BTCUSD",1727827527754,[[60955.0,0.32393845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60960.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827528225,[[60955.0,0.33793845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60960.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827528451,[[60955.0,0.33793845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60946.0,0.007]],[[60956.0,0.001636],[60960.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827528678,[[60955.0,0.36093845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60960.0,0.082],[60961.0,0.02571064],[60962.0,0.0961],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827528891,[[60955.0,0.36093845],[60953.0,0.262496],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60961.0,0.02571064],[60962.0,0.0961],[60965.0,0.0792],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827529115,[[60955.0,0.36093845],[60953.0,0.5420306],[60952.0,0.262497],[60950.0,0.262508],[60948.0,0.005]],[[60956.0,0.001636],[60961.0,0.02571064],[60962.0,0.0961],[60965.0,0.0792],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827529340,[[60955.0,0.36093845],[60953.0,0.5420306],[60952.0,0.262497],[60950.0,0.262508]],[[60956.0,0.001636],[60961.0,0.02571064],[60962.0,0.0961],[60965.0,0.0792],[60967.0,0.24532854]]]
["bitfinex","BTCUSD",1727827529341,[[60955.0,0.36093845],[60953.0,0.6191306],[60952.0,0.262497],[60950.0,0.267508],[60947.0,0.20217047]],[[60956.0,0.001636],[60961.0,0.02571064],[60967.0,0.24532854],[60970.0,0.1708],[60974.0,0.37653254]]]
["bitfinex","BTCUSD",1727827529573,[[60955.0,0.36293845],[60953.0,0.6191306],[60952.0,0.262497],[60950.0,0.267508],[60947.0,0.20017047]],[[60956.0,0.001636],[60961.0,0.02571064],[60967.0,0.24532854],[60970.0,0.1708],[60974.0,0.24532854]]]
["bitfinex","BTCUSD",1727827529793,[[60955.0,0.36293845],[60954.0,0.01762196],[60953.0,0.6191306],[60952.0,0.262497],[60950.0,0.267508]],[[60956.0,0.001636],[60961.0,0.02571064],[60967.0,0.24532854],[60970.0,0.1708],[60974.0,0.24532854]]]
["bitfinex","BTCUSD",1727827530021,[[60955.0,0.47856041],[60953.0,0.6211306],[60952.0,0.267497],[60950.0,0.262508],[60947.0,0.10017047]],[[60956.0,0.001636],[60961.0,0.02571064],[60967.0,0.24532854],[60970.0,0.1708],[60974.0,0.24532854]]]
["bitfinex","BTCUSD",1727827530252,[[60955.0,0.46093845],[60954.0,0.01762196],[60953.0,0.6211306],[60952.0,0.267497],[60950.0,0.262508]],[[60956.0,0.001636],[60961.0,0.02571064],[60967.0,0.24532854],[60970.0,0.1708],[60974.0,0.24532854]]]
["bitfinex","BTCUSD",1727827530482,[[60955.0,0.47856041],[60953.0,0.6211306],[60952.0,0.267497],[60950.0,0.262508],[60945.0,0.02834918]],[[60956.0,0.001636],[60961.0,0.02571064],[60967.0,0.24532854],[60970.0,0.1708],[60974.0,0.24532854]]]
["bitfinex","BTCUSD",1727827530716,[[60955.0,0.46093845],[60954.0,0.01762196],[60953.0,0.6191306],[60952.0,0.267497],[60950.0,0.264508]],[[60956.0,0.001636],[60961.0,0.02571064],[60967.0,0.24532854],[60970.0,0.1708],[60974.0,0.24532854]]]
["bitfinex","BTCUSD",1727827530945,[[60955.0,0.48556041],[60953.0,0.6191306],[60952.0,0.262497],[60951.0,0.005],[60950.0,0.262508]],[[60956.0,0.001636],[60961.0,0.02571064],[60966.0,0.24532854],[60974.0,0.24532854],[60984.0,0.131182]]]
["bitfinex","BTCUSD",1727827531172,[[60955.0,0.48556041],[60953.0,0.6191306],[60952.0,0.262497],[60950.0,0.262508]],[[60956.0,0.001636],[60961.0,0.02571064],[60966.0,0.24532854],[60974.0,0.24532854]]]
["bitfinex","BTCUSD",1727827531173,[[60955.0,0.52272615],[60954.0,0.005],[60953.0,0.6191306],[60952.0,0.262497],[60950.0,0.262508]],[[60956.0,0.001636],[60961.0,0.02571064],[60966.0,0.24532854],[60974.0,0.24532854],[60976.0,0.0792]]]
["bitfinex","BTCUSD",1727827531397,[[60965.0,0.131222],[60964.0,0.262449],[60963.0,0.03289],[60962.0,0.267454],[60960.0,0.264463]],[[60966.0,0.24532854],[60974.0,0.24532854],[60981.0,0.0792]]]
["bitfinex","BTCUSD",1727827531398,[[60965.0,0.131222],[60964.0,0.262449],[60963.0,0.03289],[60962.0,0.267454],[60960.0,0.264463]],[[60966.0,0.24532854],[60974.0,0.24532854],[60981.0,0.0792],[60987.0,0.24532854],[60989.0,0.002]]]
["bitfinex","BTCUSD",1727827531614,[[60965.0,0.78083105],[60964.0,0.262449],[60963.0,0.03289],[60962.0,0.267454],[60961.0,0.01762196]],[[60966.0,0.24532854],[60974.0,0.24532854],[60981.0,0.0792],[60984.0,0.0916],[60987.0,0.24532854]]]
["bitfinex","BTCUSD",1727827531827,[[60972.0,0.154207],[60969.0,0.262424],[60967.0,0.262433],[60965.0,0.62132905],[60964.0,0.264449]],[[60974.0,0.24532854],[60981.0,0.0792],[60984.0,0.0916],[60987.0,0.24532854],[60990.0,0.001638]]]
["bitfinex","BTCUSD",1727827532048,[[60972.0,0.59843605],[60970.0,0.00327973],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60974.0,0.24532854],[60981.0,0.0792],[60984.0,0.0916],[60987.0,0.24532854],[60990.0,0.001638]]]
["bitfinex","BTCUSD",1727827532284,[[60972.0,0.59843605],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433],[60958.0,0.25032854]],[[60973.0,0.01462826],[60979.0,0.24532854],[60981.0,0.0792],[60984.0,0.0916],[60987.0,0.24532854]]]
["bitfinex","BTCUSD",1727827532509,[[60972.0,0.59843605],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433],[60966.0,0.01762196]],[[60973.0,0.001634],[60979.0,0.24532854],[60981.0,0.0792],[60984.0,0.0916],[60987.0,0.24532854]]]
["bitfinex","BTCUSD",1727827532737,[[60972.0,0.59843605],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.001634],[60987.0,0.24532854]]]
["bitfinex","BTCUSD",1727827532738,[[60972.0,0.69843605],[60970.0,0.25032854],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.28005496]],[[60973.0,0.001634],[60987.0,0.32452854],[60992.0,0.001638],[60996.0,0.132795],[60998.0,0.262307]]]
["bitfinex","BTCUSD",1727827532946,[[60972.0,0.69843605],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.28005496]],[[60973.0,0.001634],[60987.0,0.32452854],[60992.0,0.001638],[60996.0,0.132795]]]
["bitfinex","BTCUSD",1727827532947,[[60972.0,0.73632605],[60969.0,0.262424],[60968.0,0.31311767],[60967.0,0.262433],[60966.0,0.01762196]],[[60973.0,0.001634],[60987.0,0.24532854],[60991.0,0.093238],[60992.0,0.001638],[60994.0,0.0792]]]
["bitfinex","BTCUSD",1727827533184,[[60972.0,0.82063668],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433],[60966.0,0.01]],[[60973.0,0.001634],[60987.0,0.24532854],[60991.0,0.093238],[60992.0,0.001638],[60994.0,0.0792]]]
["bitfinex","BTCUSD",1727827533425,[[60972.0,0.80101472],[60970.0,0.01762196],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.264433]],[[60973.0,0.001634],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827533662,[[60972.0,0.81501472],[60971.0,0.01762196],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.264433]],[[60973.0,0.001634],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827533880,[[60972.0,0.75932605],[60971.0,0.005],[60970.0,0.01762196],[60969.0,0.262424],[60968.0,0.262429]],[[60973.0,0.001634],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827534102,[[60972.0,0.74532605],[60971.0,0.005],[60969.0,0.28004596],[60968.0,0.262429],[60965.0,0.32242854]],[[60973.0,0.001634],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60992.0,0.132802]]]
["bitfinex","BTCUSD",1727827534339,[[60972.0,0.74532605],[60971.0,0.005],[60969.0,0.262424],[60968.0,0.262429],[60966.0,0.02262196]],[[60973.0,0.001634],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827534560,[[60972.0,0.74532605],[60971.0,0.005],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.28205496]],[[60973.0,0.001634],[60979.0,0.24532854],[60986.0,0.0257027],[60987.0,0.24532854],[60991.0,0.093238]]]
["bitfinex","BTCUSD",1727827534792,[[60972.0,0.75032605],[60969.0,0.262424],[60968.0,0.28005096],[60967.0,0.264433],[60963.0,0.005]],[[60973.0,0.001634],[60979.0,0.24532854],[60986.0,0.0257027],[60987.0,0.24532854],[60991.0,0.093238]]]
["bitfinex","BTCUSD",1727827535011,[[60972.0,0.73632605],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.28178439],[60963.0,0.005]],[[60973.0,0.001634],[60979.0,0.24532854],[60986.0,0.0257027],[60987.0,0.24532854],[60991.0,0.093238]]]
["bitfinex","BTCUSD",1727827535488,[[60972.0,0.75032605],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.264433],[60965.0,0.3397149]],[[60973.0,0.001634],[60979.0,0.24532854],[60986.0,0.0257027],[60987.0,0.24532854],[60991.0,0.093238]]]
["bitfinex","BTCUSD",1727827535770,[[60972.0,0.75032605],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.001634],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60993.0,0.131164]]]
["bitfinex","BTCUSD",1727827536003,[[60972.0,0.75032605],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.264433],[60966.0,0.005]],[[60973.0,0.001634],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238]]]
["bitfinex","BTCUSD",1727827536004,[[60972.0,0.75032605],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.264433],[60966.0,0.005]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.0792]]]
["bitfinex","BTCUSD",1727827536429,[[60972.0,0.76432605],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.264433],[60966.0,0.02228636]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.0792]]]
["bitfinex","BTCUSD",1727827536866,[[60972.0,0.75032605],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.264433],[60966.0,0.02228636]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.0792]]]
["bitfinex","BTCUSD",1727827537085,[[60972.0,0.7545606],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.0792]]]
["bitfinex","BTCUSD",1727827537512,[[60972.0,0.7405606],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.0792]]]
["bitfinex","BTCUSD",1727827537735,[[60972.0,0.7685606],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.0792]]]
["bitfinex","BTCUSD",1727827537962,[[60972.0,0.7685606],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.210362]]]
["bitfinex","BTCUSD",1727827538176,[[60972.0,0.7545606],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.0792]]]
["bitfinex","BTCUSD",1727827538643,[[60972.0,0.7685606],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.0792]]]
["bitfinex","BTCUSD",1727827538884,[[60972.0,0.7495606],[60971.0,0.007],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.21036]]]
["bitfinex","BTCUSD",1727827539101,[[60972.0,0.7545606],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.21036]]]
["bitfinex","BTCUSD",1727827539311,[[60972.0,0.7685606],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.21036]]]
["bitfinex","BTCUSD",1727827539733,[[60972.0,0.7825606],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02733495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.21036]]]
["bitfinex","BTCUSD",1727827540601,[[60972.0,0.7825606],[60971.0,0.002],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02633495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.21036]]]
["bitfinex","BTCUSD",1727827540833,[[60972.0,0.7825606],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.264433],[60966.0,0.017203]],[[60973.0,0.02633495],[60979.0,0.24532854],[60987.0,0.24532854],[60991.0,0.093238],[60994.0,0.341523]]]
["bitfinex","BTCUSD",1727827541065,[[60972.0,0.498026],[60970.0,0.005],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.5419676]],[[60973.0,0.02633495],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.24532854],[60991.0,0.093238]]]
["bitfinex","BTCUSD",1727827541295,[[60972.0,0.498026],[60971.0,0.005],[60970.0,0.002],[60969.0,0.262424],[60968.0,0.262429]],[[60973.0,0.02633495],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.24532854],[60991.0,0.093238]]]
["bitfinex","BTCUSD",1727827541980,[[60972.0,0.498026],[60971.0,0.210749],[60970.0,0.002],[60969.0,0.262424],[60968.0,0.262429]],[[60973.0,0.02633495],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.24532854],[60991.0,0.093238]]]
["bitfinex","BTCUSD",1727827542217,[[60972.0,0.498026],[60971.0,0.205749],[60970.0,0.005],[60969.0,0.262424],[60968.0,0.262429]],[[60973.0,0.02633495],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.24532854],[60991.0,0.093238]]]
["bitfinex","BTCUSD",1727827542448,[[60972.0,0.47079145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02633495],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.50768254]]]
["bitfinex","BTCUSD",1727827542688,[[60972.0,0.47079145],[60971.0,0.205749],[60969.0,0.267424],[60968.0,0.26676454],[60967.0,0.262433]],[[60973.0,0.02633495],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60985.0,0.131181]]]
["bitfinex","BTCUSD",1727827542910,[[60972.0,0.37079145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.27176454],[60967.0,0.262433]],[[60973.0,0.02633495],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60986.0,0.131179]]]
["bitfinex","BTCUSD",1727827543139,[[60972.0,0.37079145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02633495],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60984.0,0.262365]]]
["bitfinex","BTCUSD",1727827543359,[[60972.0,0.37079145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02633495],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60983.0,0.131184]]]
["bitfinex","BTCUSD",1727827543601,[[60972.0,0.34279145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.262433]],[[60973.0,0.02633495],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60983.0,0.131184]]]
["bitfinex","BTCUSD",1727827543816,[[60972.0,0.36579145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.266674]],[[60973.0,0.02633495],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60983.0,0.131184]]]
["bitfinex","BTCUSD",1727827544050,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.266674]],[[60973.0,0.02633495],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60984.0,0.131182]]]
["bitfinex","BTCUSD",1727827545129,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.266674]],[[60973.0,0.000634],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60984.0,0.131182]]]
["bitfinex","BTCUSD",1727827545349,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.266674]],[[60973.0,0.000634],[60978.0,0.0916],[60981.0,0.0792],[60985.0,0.131179],[60993.0,0.262326]]]
["bitfinex","BTCUSD",1727827545768,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.266674]],[[60973.0,0.000634],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60986.0,0.131178]]]
["bitfinex","BTCUSD",1727827546038,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.266674]],[[60973.0,0.01404469],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60984.0,0.131182]]]
["bitfinex","BTCUSD",1727827546489,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.266674]],[[60973.0,0.01404469],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1727827548169,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.5462086]],[[60973.0,0.03974877],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.63885854]]]
["bitfinex","BTCUSD",1727827548599,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.5462086]],[[60973.0,0.03974877],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.24532854]]]
["bitfinex","BTCUSD",1727827549249,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.5462086]],[[60973.0,0.03974877],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.37650454]]]
["bitfinex","BTCUSD",1727827549477,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.5462086]],[[60973.0,0.03974877],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.24532854]]]
["bitfinex","BTCUSD",1727827549688,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.5462086]],[[60973.0,0.03974877],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60985.0,0.13118]]]
["bitfinex","BTCUSD",1727827549897,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.5462086]],[[60973.0,0.03974877],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60998.0,0.04895754]]]
["bitfinex","BTCUSD",1727827550120,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.5462086]],[[60973.0,0.03974877],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.63885954]]]
["bitfinex","BTCUSD",1727827550536,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.5462086]],[[60973.0,0.03974877],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.37650554]]]
["bitfinex","BTCUSD",1727827550745,[[60972.0,0.34690145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.5462086]],[[60973.0,0.03974877],[60978.0,0.0916],[60979.0,0.24532854],[60981.0,0.0792],[60987.0,0.24532854]]]
["bitfinex","BTCUSD",1727827551379,[[60972.0,0.87176459],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.266674]],[[60973.0,0.03974877],[60981.0,0.0792],[60983.0,0.0976],[60986.0,0.24532854],[60991.0,0.001638]]]
["bitfinex","BTCUSD",1727827551580,[[60972.0,0.53314145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.27992562],[60967.0,0.266674]],[[60973.0,0.02633808],[60979.0,0.24532854],[60981.0,0.0792],[60983.0,0.0976],[60986.0,0.24532854]]]
["bitfinex","BTCUSD",1727827551783,[[60972.0,0.53314145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.268674]],[[60973.0,0.02633808],[60979.0,0.24532854],[60981.0,0.0792],[60983.0,0.0976],[60986.0,0.24532854]]]
["bitfinex","BTCUSD",1727827552420,[[60972.0,0.53314145],[60971.0,0.205749],[60969.0,0.262424],[60968.0,0.262429],[60967.0,0.266674]],[[60973.0,0.02633808],[60979.0,0.24532854],[60981.0,0.0792],[60983.0,0.0976],[60986.0,0.24532854]]]
["bitfinex","BTCUSD",1727827553045,[[60972.0,0.63314145],[60971.0,0.205749],[60970.0,0.24532854],[60969.0,0.267424],[60968.0,0.262429]],[[60973.0,0.02633808],[60988.0,0.08],[60989.0,0.002],[60990.0,0.24696654],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827553257,[[60972.0,0.63314145],[60971.0,0.287049],[60970.0,0.24532854],[60969.0,0.267424],[60968.0,0.262429]],[[60973.0,0.02633808],[60988.0,0.08],[60989.0,0.0996],[60990.0,0.24696654],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827553490,[[60972.0,0.64014145],[60971.0,0.287049],[60969.0,0.27992062],[60968.0,0.262429],[60967.0,0.357674]],[[60973.0,0.02633808],[60988.0,0.08],[60989.0,0.0996],[60990.0,0.24696654],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827553692,[[60972.0,0.64014145],[60971.0,0.287049],[60970.0,0.01749662],[60969.0,0.262424],[60968.0,0.262429]],[[60973.0,0.02633808],[60988.0,0.08],[60989.0,0.0996],[60990.0,0.24696654],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827553950,[[60972.0,0.64014145],[60971.0,0.287049],[60970.0,0.01744847],[60969.0,0.262424],[60968.0,0.262429]],[[60973.0,0.02633808],[60988.0,0.08],[60989.0,0.0996],[60990.0,0.24696654],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827554156,[[60972.0,0.64014145],[60971.0,0.287049],[60970.0,0.24532854],[60969.0,0.262424],[60968.0,0.262429]],[[60973.0,0.02633808],[60989.0,0.002],[60990.0,0.24696654],[60992.0,0.001638],[60993.0,0.08]]]
["bitfinex","BTCUSD",1727827554402,[[60979.0,0.254192],[60978.0,0.002],[60977.0,0.267393],[60975.0,0.262402],[60972.0,0.50193445]],[[60989.0,0.002],[60990.0,0.24696654],[60992.0,0.001638],[60993.0,0.08],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827554627,[[60979.0,0.64329543],[60977.0,0.267393],[60975.0,0.262402],[60972.0,0.028],[60971.0,0.292049]],[[60980.0,0.2253346],[60983.0,0.02570051],[60989.0,0.002],[60990.0,0.24696654],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827554858,[[60979.0,0.64001645],[60978.0,0.005],[60977.0,0.262393],[60975.0,0.262402],[60974.0,0.262405]],[[60980.0,0.2253346],[60989.0,0.002],[60990.0,0.24696654],[60992.0,0.001638],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827555091,[[60979.0,0.64501645],[60977.0,0.262393],[60975.0,0.262402],[60974.0,0.262405],[60973.0,0.005]],[[60980.0,0.2253346],[60989.0,0.002],[60990.0,0.24696654],[60992.0,0.001638],[60998.0,0.08]]]
["bitfinex","BTCUSD",1727827555322,[[60979.0,0.86800512],[60977.0,0.267393],[60975.0,0.262402],[60974.0,0.262405],[60972.0,0.014]],[[60980.0,0.211935],[60989.0,0.24732854],[60990.0,0.001638],[60992.0,0.001638],[60998.0,0.08]]]
["bitfinex","BTCUSD",1727827555532,[[60981.0,0.294078],[60980.0,0.31806867],[60979.0,0.79961945],[60977.0,0.267393],[60974.0,0.262405]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61005.0,0.081638],[61014.0,0.001638]]]
["bitfinex","BTCUSD",1727827555756,[[60981.0,0.51273969],[60980.0,0.26738],[60979.0,0.620925],[60977.0,0.267393],[60974.0,0.262405]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61005.0,0.081638],[61014.0,0.263873]]]
["bitfinex","BTCUSD",1727827555997,[[60981.0,0.51446112],[60980.0,0.26238],[60979.0,0.634925],[60977.0,0.267393],[60974.0,0.262405]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61005.0,0.081638],[61014.0,0.001638]]]
["bitfinex","BTCUSD",1727827556227,[[60981.0,0.46377245],[60980.0,0.26238],[60979.0,0.648925],[60977.0,0.267393],[60974.0,0.31136904]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61005.0,0.081638],[61014.0,0.001638]]]
["bitfinex","BTCUSD",1727827556460,[[60981.0,0.46377245],[60980.0,0.26238],[60979.0,0.634925],[60977.0,0.267393],[60974.0,0.262405]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61005.0,0.081638],[61014.0,0.001638]]]
["bitfinex","BTCUSD",1727827556690,[[60981.0,0.52846112],[60980.0,0.26238],[60979.0,0.620925],[60977.0,0.267393],[60974.0,0.31136904]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61005.0,0.081638],[61014.0,0.001638]]]
["bitfinex","BTCUSD",1727827556913,[[60981.0,0.54246112],[60980.0,0.26238],[60979.0,0.620925],[60977.0,0.267393],[60976.0,0.04896404]],[[60982.0,1e-06],[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61005.0,0.081638]]]
["bitfinex","BTCUSD",1727827557132,[[60981.0,0.54246112],[60980.0,0.26238],[60979.0,0.620925],[60978.0,0.04896404],[60977.0,0.267393]],[[60982.0,1e-06],[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61005.0,0.081638]]]
["bitfinex","BTCUSD",1727827557353,[[60981.0,0.52846112],[60980.0,0.26238],[60979.0,0.58858904],[60977.0,0.34083906],[60975.0,0.09792808]],[[60982.0,1e-06],[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827557569,[[60981.0,0.52846112],[60980.0,0.26238],[60979.0,0.58858904],[60977.0,0.34083906],[60975.0,0.09792808]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827557570,[[60988.0,0.380363],[60985.0,0.262355],[60983.0,0.262365],[60982.0,0.07828867],[60981.0,0.46709016]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61000.0,0.02569321],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827557791,[[60988.0,0.88414183],[60985.0,0.262355],[60983.0,0.31131708],[60982.0,0.0276],[60981.0,0.10142812]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61000.0,0.02569321],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827558001,[[60988.0,0.88414183],[60985.0,0.262355],[60984.0,0.04895208],[60983.0,0.524731],[60982.0,0.10102812]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61000.0,0.02569321],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827558678,[[60988.0,0.88414183],[60985.0,0.262355],[60984.0,0.04895208],[60983.0,0.524731],[60982.0,0.10102812]],[[60989.0,0.002],[60990.0,0.001638],[60992.0,0.001638],[61003.0,0.001638],[61020.0,0.131106]]]
["bitfinex","BTCUSD",1727827558894,[[60988.0,0.84745316],[60985.0,0.262355],[60983.0,0.262365],[60982.0,0.0276],[60980.0,0.31133208]],[[60989.0,0.02769169],[60990.0,0.001638],[60992.0,0.001638],[61003.0,0.001638],[61025.0,0.28839571]]]
["bitfinex","BTCUSD",1727827559115,[[60988.0,0.83345316],[60985.0,0.52471],[60983.0,0.262365],[60982.0,0.0276],[60980.0,0.31133208]],[[60989.0,0.02769169],[60990.0,0.001638],[60992.0,0.001638],[61003.0,0.001638],[61017.0,0.132749]]]
["bitfinex","BTCUSD",1727827559330,[[60989.0,0.299061],[60988.0,0.91973516],[60986.0,0.262355],[60985.0,0.262355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[61003.0,0.001638],[61017.0,0.132749]]]
["bitfinex","BTCUSD",1727827559331,[[60989.0,0.299061],[60988.0,0.91973516],[60986.0,0.262355],[60985.0,0.262355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61003.0,0.001638],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827559547,[[60989.0,0.51772207],[60988.0,0.64604071],[60986.0,0.262355],[60985.0,0.262355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61003.0,0.001638],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827559767,[[60989.0,0.51444412],[60988.0,0.63204071],[60986.0,0.262355],[60985.0,0.262355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61003.0,0.001638],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827559768,[[60989.0,0.51444412],[60988.0,0.63204071],[60986.0,0.262355],[60985.0,0.262355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61003.0,0.001638],[61014.0,0.02732971]]]
["bitfinex","BTCUSD",1727827560024,[[60989.0,0.46375545],[60988.0,0.63204071],[60986.0,0.262355],[60985.0,0.262355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827560457,[[60989.0,0.45875545],[60988.0,0.55074071],[60986.0,0.262355],[60985.0,0.267355],[60982.0,0.1089]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827560694,[[60989.0,0.45675545],[60988.0,0.56674071],[60986.0,0.262355],[60985.0,0.267355],[60982.0,0.1089]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827560922,[[60989.0,0.42586545],[60988.0,0.56474071],[60986.0,0.262355],[60985.0,0.267355],[60982.0,0.1089]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61003.0,0.001638]]]
["bitfinex","BTCUSD",1727827561140,[[60989.0,0.40515139],[60988.0,0.290345],[60986.0,0.262355],[60985.0,0.264355],[60984.0,0.03289]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61002.0,0.0976]]]
["bitfinex","BTCUSD",1727827561420,[[60989.0,0.40515139],[60988.0,0.276345],[60986.0,0.262355],[60985.0,0.262355],[60984.0,0.03289]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61002.0,0.0976]]]
["bitfinex","BTCUSD",1727827561421,[[60989.0,0.40515139],[60988.0,0.276345],[60986.0,0.262355],[60985.0,0.262355],[60984.0,0.03289]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[60999.0,0.08],[61000.0,0.24532854]]]
["bitfinex","BTCUSD",1727827561664,[[60989.0,0.41915139],[60988.0,0.276345],[60986.0,0.262355],[60985.0,0.264355],[60984.0,0.03289]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[60999.0,0.08],[61000.0,0.24532854]]]
["bitfinex","BTCUSD",1727827561895,[[60989.0,0.66447993],[60988.0,0.276345],[60986.0,0.262355],[60985.0,0.264355],[60984.0,0.03289]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[60999.0,0.08],[61027.0,0.0489619]]]
["bitfinex","BTCUSD",1727827562144,[[60989.0,0.45204139],[60988.0,0.56474071],[60987.0,0.24532854],[60986.0,0.262355],[60985.0,0.269355]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.32532854],[61018.0,0.262217]]]
["bitfinex","BTCUSD",1727827562382,[[60989.0,0.45204139],[60988.0,0.55074071],[60986.0,0.262355],[60985.0,0.269355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.32532854],[61011.0,0.131125]]]
["bitfinex","BTCUSD",1727827562603,[[60989.0,0.48904139],[60988.0,0.55074071],[60986.0,0.262355],[60985.0,0.269355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.32532854],[61011.0,0.131125]]]
["bitfinex","BTCUSD",1727827562842,[[60989.0,0.49104139],[60988.0,0.55074071],[60986.0,0.262355],[60985.0,0.267355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.32532854],[61072.0,0.08107668]]]
["bitfinex","BTCUSD",1727827563069,[[60989.0,0.49104139],[60988.0,0.55074071],[60986.0,0.262355],[60985.0,0.267355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.32532854],[61017.0,0.263861]]]
["bitfinex","BTCUSD",1727827563308,[[60989.0,0.49604139],[60988.0,0.55074071],[60986.0,0.262355],[60985.0,0.262355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.099238]]]
["bitfinex","BTCUSD",1727827563537,[[60989.0,0.49604139],[60988.0,0.55074071],[60986.0,0.267355],[60985.0,0.262355],[60980.0,0.31133208]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.099238]]]
["bitfinex","BTCUSD",1727827563787,[[60989.0,0.50104139],[60988.0,0.55074071],[60986.0,0.262355],[60985.0,0.262355],[60981.0,0.04895208]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.099238]]]
["bitfinex","BTCUSD",1727827564023,[[60989.0,0.50104139],[60988.0,0.55074071],[60987.0,0.05068867],[60986.0,0.262355],[60985.0,0.262355]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.099238]]]
["bitfinex","BTCUSD",1727827564234,[[60989.0,0.55173006],[60988.0,0.55074071],[60986.0,0.262355],[60985.0,0.262355],[60954.0,1.5]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.099238]]]
["bitfinex","BTCUSD",1727827564448,[[60989.0,0.55173006],[60988.0,0.55074071],[60986.0,0.262355],[60985.0,0.262355],[60980.0,0.26238]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.099238]]]
["bitfinex","BTCUSD",1727827565095,[[60989.0,0.49104139],[60988.0,0.55574071],[60986.0,0.262355],[60985.0,0.262355],[60983.0,0.005]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61007.0,0.24532854]]]
["bitfinex","BTCUSD",1727827565307,[[60989.0,0.49104139],[60988.0,0.55574071],[60986.0,0.262355],[60985.0,0.262355]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61007.0,0.24532854]]]
["bitfinex","BTCUSD",1727827565308,[[60989.0,0.49104139],[60988.0,0.55074071],[60986.0,0.262355],[60985.0,0.267355],[60982.0,0.0863]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61007.0,0.24532854]]]
["bitfinex","BTCUSD",1727827565744,[[60989.0,0.49104139],[60988.0,0.55574071],[60986.0,0.262355],[60985.0,0.262355],[60982.0,0.0863]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61007.0,0.24532854]]]
["bitfinex","BTCUSD",1727827565963,[[60989.0,0.49104139],[60988.0,0.55574071],[60986.0,0.262355],[60985.0,0.262355],[60982.0,0.0813]],[[60990.0,0.001638],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61007.0,0.24532854]]]
["bitfinex","BTCUSD",1727827566169,[[60989.0,0.45815139],[60988.0,0.55574071],[60986.0,0.262355],[60985.0,0.262355],[60984.0,0.03789]],[[60990.0,0.02733047],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61007.0,0.24532854]]]
["bitfinex","BTCUSD",1727827566427,[[60989.0,0.48904139],[60988.0,0.55574071],[60986.0,0.262355],[60985.0,0.262355],[60981.0,0.005]],[[60990.0,0.02733047],[60992.0,0.001638],[60997.0,0.001636],[61000.0,0.24532854],[61007.0,0.24532854]]]
["bitfinex","BTCUSD",1727827566675,[[60990.0,0.299059],[60989.0,0.82764993],[60988.0,0.55574071],[60986.0,0.262355],[60976.0,0.09875408]],[[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854]]]
["bitfinex","BTCUSD",1727827566676,[[60990.0,0.299059],[60989.0,0.82764993],[60988.0,0.55574071],[60986.0,0.262355],[60976.0,0.09875408]],[[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61015.0,0.24532854],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827566895,[[60990.0,0.46375345],[60989.0,0.29462694],[60988.0,0.64674071],[60986.0,0.262355],[60980.0,0.31125788]],[[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61015.0,0.24532854],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827567551,[[60990.0,0.46375345],[60989.0,0.28062694],[60988.0,0.64674071],[60986.0,0.262355],[60980.0,0.31125788]],[[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61015.0,0.24532854],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827567800,[[60990.0,0.47775345],[60989.0,0.28562694],[60988.0,0.64174071],[60986.0,0.262355],[60981.0,0.04887788]],[[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61015.0,0.24532854],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827568007,[[60990.0,0.72308199],[60989.0,0.28562694],[60988.0,0.64174071],[60986.0,0.262355],[60981.0,0.04887788]],[[60992.0,0.001638],[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854]]]
["bitfinex","BTCUSD",1727827568217,[[60995.0,0.299048],[60993.0,0.262325],[60990.0,0.52733145],[60989.0,0.01828594],[60988.0,0.37939571]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61018.0,0.08]]]
["bitfinex","BTCUSD",1727827568436,[[60995.0,0.75213816],[60993.0,0.267325],[60991.0,0.26233],[60990.0,0.357637],[60989.0,0.00428594]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61016.0,0.001638]]]
["bitfinex","BTCUSD",1727827568663,[[60995.0,0.75213816],[60993.0,0.267325],[60991.0,0.31301867],[60990.0,0.357637],[60989.0,0.00428594]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61016.0,0.001638]]]
["bitfinex","BTCUSD",1727827568873,[[60995.0,0.80282683],[60993.0,0.267325],[60991.0,0.26233],[60990.0,0.371637],[60989.0,0.00428594]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61016.0,0.001638]]]
["bitfinex","BTCUSD",1727827569099,[[60995.0,0.75213816],[60993.0,0.267325],[60991.0,0.26233],[60990.0,0.357637],[60989.0,0.00428594]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61016.0,0.001638]]]
["bitfinex","BTCUSD",1727827569324,[[60995.0,0.76613816],[60993.0,0.267325],[60991.0,0.26233],[60990.0,0.343637],[60989.0,0.00428594]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61016.0,0.001638]]]
["bitfinex","BTCUSD",1727827569541,[[60995.0,0.78013816],[60993.0,0.267325],[60991.0,0.26233],[60990.0,0.343637],[60989.0,0.00428594]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61016.0,0.001638]]]
["bitfinex","BTCUSD",1727827569776,[[60995.0,0.78013816],[60993.0,0.267325],[60991.0,0.26233],[60990.0,0.343637],[60989.0,0.17728594]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61016.0,0.001638]]]
["bitfinex","BTCUSD",1727827569988,[[60995.0,0.78013816],[60993.0,0.267325],[60991.0,0.26233],[60990.0,0.343637],[60989.0,0.00428594]],[[60997.0,0.02732485],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61016.0,0.001638]]]
["bitfinex","BTCUSD",1727827570205,[[60995.0,0.78013816],[60993.0,0.267325],[60991.0,0.26233],[60990.0,0.343637],[60989.0,0.00428594]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61016.0,0.001638]]]
["bitfinex","BTCUSD",1727827570423,[[60995.0,0.78013816],[60993.0,0.267325],[60991.0,0.26233],[60990.0,0.343637],[60989.0,0.00428594]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61011.0,0.02568921],[61015.0,0.24532854]]]
["bitfinex","BTCUSD",1727827571789,[[60995.0,0.78013816],[60993.0,0.267325],[60991.0,0.26233],[60990.0,0.343637],[60989.0,0.00428594]],[[60997.0,0.001636],[61007.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61025.0,0.37642254]]]
["bitfinex","BTCUSD",1727827572036,[[60996.0,0.299046],[60995.0,0.86640516],[60994.0,0.005],[60993.0,0.262325],[60991.0,0.26233]],[[60997.0,0.001636],[61009.0,0.001638],[61015.0,0.24532854],[61025.0,0.24532854],[61034.0,0.263789]]]
["bitfinex","BTCUSD",1727827572247,[[60996.0,0.46374045],[60995.0,0.57871071],[60994.0,0.005],[60993.0,0.262325],[60991.0,0.26233]],[[60997.0,0.001636],[61009.0,0.001638],[61015.0,0.24532854],[61025.0,0.24532854],[61029.0,0.131085]]]
["bitfinex","BTCUSD",1727827572694,[[60996.0,0.46374045],[60995.0,0.56471071],[60994.0,0.005],[60993.0,0.262325],[60991.0,0.26233]],[[60997.0,0.001636],[61009.0,0.001638],[61015.0,0.24532854],[61025.0,0.24532854],[61029.0,0.131085]]]
["bitfinex","BTCUSD",1727827572921,[[60996.0,0.46174045],[60995.0,0.56471071],[60994.0,0.005],[60993.0,0.262325],[60991.0,0.26233]],[[60997.0,0.001636],[61008.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61025.0,0.24532854]]]
["bitfinex","BTCUSD",1727827573149,[[60996.0,0.47274045],[60995.0,0.56971071],[60994.0,0.005],[60993.0,0.262325],[60991.0,0.26233]],[[60997.0,0.001636],[61008.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61025.0,0.24532854]]]
["bitfinex","BTCUSD",1727827573393,[[60996.0,0.47274045],[60995.0,0.56471071],[60993.0,0.267325],[60991.0,0.26233],[60990.0,1.603037]],[[60997.0,0.001636],[61008.0,0.24532854],[61009.0,0.001638],[61015.0,0.24532854],[61019.0,0.228706]]]
["bitfinex","BTCUSD",1727827573639,[[60996.0,0.43785045],[60995.0,0.56471071],[60993.0,0.264325],[60991.0,0.26233],[60990.0,1.516737]],[[60997.0,0.001636],[61005.0,0.081638],[61006.0,0.0982],[61008.0,0.24532854],[61009.0,0.001638]]]
["bitfinex","BTCUSD",1727827573895,[[60996.0,0.30985045],[60995.0,0.276315],[60994.0,0.005],[60993.0,0.262325],[60992.0,0.24532854]],[[60997.0,0.001636],[61005.0,0.081638],[61006.0,0.0982],[61008.0,0.24532854],[61009.0,0.001638]]]
["bitfinex","BTCUSD",1727827574134,[[60996.0,0.30985045],[60995.0,0.262315],[60994.0,0.005],[60993.0,0.262325],[60992.0,0.24532854]],[[60997.0,0.001636],[61005.0,0.081638],[61006.0,0.0982],[61008.0,0.24532854],[61009.0,0.001638]]]
["bitfinex","BTCUSD",1727827574365,[[60996.0,0.32385045],[60995.0,0.262315],[60993.0,0.26650224],[60991.0,0.26233],[60990.0,1.521737]],[[60997.0,0.001636],[61005.0,0.081638],[61006.0,0.0982],[61008.0,0.24532854],[61009.0,0.001638]]]
["bitfinex","BTCUSD",1727827574607,[[60996.0,0.32385045],[60995.0,0.262315],[60993.0,0.26650224],[60991.0,0.26233],[60990.0,1.521737]],[[60997.0,0.001636],[61005.0,0.081638],[61008.0,0.24532854],[61009.0,0.001638]]]
["bitfinex","BTCUSD",1727827574608,[[60996.0,0.30985045],[60995.0,0.262315],[60993.0,0.26650224],[60991.0,0.50765854],[60990.0,1.516737]],[[60997.0,0.001636],[61005.0,0.001638],[61007.0,0.131133],[61008.0,0.24532854],[61009.0,0.263897]]]
["bitfinex","BTCUSD",1727827574833,[[60996.0,0.30985045],[60995.0,0.262315],[60993.0,0.262325],[60991.0,0.50765854],[60990.0,1.516737]],[[60997.0,0.20552855],[61005.0,0.001638],[61007.0,0.131133],[61008.0,0.24532854],[61009.0,0.263897]]]
["bitfinex","BTCUSD",1727827575074,[[60996.0,0.19269445],[60993.0,0.262325],[60975.0,0.28839571],[60971.0,1.003649],[60970.0,1.516823]],[[60997.0,0.179836],[61005.0,0.29003371],[61006.0,0.00172915],[61007.0,0.262268],[61008.0,0.24532854]]]
["bitfinex","BTCUSD",1727827575336,[[60996.0,0.19269445],[60971.0,1.003649],[60970.0,1.516823]],[[60997.0,0.179836],[61005.0,0.29003371],[61007.0,0.262268],[61008.0,0.24532854]]]
["bitfinex","BTCUSD",1727827575337,[[60996.0,0.29585045],[60994.0,0.262318],[60991.0,0.262331],[60987.0,0.262347],[60986.0,0.24532854]],[[60997.0,0.179836],[61005.0,0.001638],[61007.0,0.262268],[61008.0,0.24532854],[61010.0,0.55064771]]]
["bitfinex","BTCUSD",1727827575579,[[60996.0,0.29585045],[60994.0,0.262318],[60991.0,0.262331],[60987.0,0.262347],[60986.0,0.24532854]],[[60997.0,0.19355636],[61001.0,0.131145],[61004.0,0.26228],[61005.0,0.001638],[61007.0,0.262268]]]
["bitfinex","BTCUSD",1727827575788,[[60996.0,0.32385045],[60995.0,0.24532854],[60994.0,0.262318],[60991.0,0.262331],[60990.0,0.262334]],[[60997.0,0.19355636],[61005.0,0.001638],[61010.0,0.262252],[61013.0,0.262242],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827576001,[[60996.0,0.30985045],[60994.0,0.262318],[60991.0,0.262331],[60990.0,0.262334],[60968.0,0.04886837]],[[60997.0,0.19355636],[61005.0,0.001638],[61010.0,0.262252],[61013.0,0.262242],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827576002,[[60996.0,0.30985045],[60994.0,0.262318],[60991.0,0.262331],[60990.0,0.262334],[60968.0,0.04886837]],[[60997.0,0.179836],[61005.0,0.001638],[61007.0,0.131133],[61010.0,0.262252],[61013.0,0.262242]]]
["bitfinex","BTCUSD",1727827576238,[[60996.0,0.29585045],[60994.0,0.262318],[60991.0,0.262331],[60990.0,0.262334],[60980.0,0.4781]],[[60997.0,0.179836],[61005.0,0.132775],[61006.0,0.24532854],[61007.0,0.262268],[61010.0,0.262252]]]
["bitfinex","BTCUSD",1727827576524,[[60996.0,0.16469445],[60994.0,0.131159],[60993.0,0.262324],[60990.0,0.262334],[60986.0,0.24532854]],[[60997.0,0.179836],[60999.0,0.13115],[61005.0,0.132775],[61006.0,0.24532854],[61007.0,0.262268]]]
["bitfinex","BTCUSD",1727827576525,[[60996.0,0.16469445],[60994.0,0.131159],[60993.0,0.262324],[60990.0,0.262334],[60986.0,0.24532854]],[[60997.0,0.179836],[60999.0,0.13115],[61003.0,0.00336715],[61004.0,0.26228],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827576749,[[60986.0,0.24532854]],[[60997.0,0.179836],[60999.0,0.13115],[61003.0,0.00336715],[61004.0,0.26228],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827576750,[[60988.0,0.262342],[60986.0,0.24532854],[60976.0,0.03989],[60973.0,0.28839571],[60970.0,1.2594]],[[60997.0,0.001636],[60999.0,0.00172915],[61001.0,0.262293],[61003.0,0.29003371],[61004.0,0.26228]]]
["bitfinex","BTCUSD",1727827576976,[[60990.0,0.16469445],[60988.0,0.262342],[60986.0,0.24532854],[60982.0,0.262371],[60976.0,0.005]],[[60997.0,0.001636],[60999.0,0.00172915],[61003.0,0.29003371],[61004.0,0.26228]]]
["bitfinex","BTCUSD",1727827576977,[[60990.0,0.16469445],[60988.0,0.262342],[60986.0,0.24532854],[60982.0,0.262371],[60976.0,0.005]],[[60995.0,0.08],[60996.0,0.491668],[60997.0,0.01535636],[60999.0,0.00172915],[61003.0,0.29003371]]]
["bitfinex","BTCUSD",1727827577209,[[60990.0,0.16469445],[60989.0,0.131987],[60988.0,0.262342],[60986.0,0.24532854],[60985.0,0.262355]],[[60994.0,0.01357754],[60995.0,0.211159],[60996.0,0.360512],[60997.0,0.001636],[60999.0,0.26403215]]]
["bitfinex","BTCUSD",1727827577423,[[60990.0,0.16469445],[60989.0,0.000818],[60988.0,0.262342],[60986.0,0.24532854],[60985.0,0.262355]],[[60994.0,0.01357754],[60995.0,0.211159],[60996.0,0.360512],[60997.0,0.001636],[60999.0,0.262303]]]
["bitfinex","BTCUSD",1727827577656,[[60993.0,0.131162],[60991.0,0.262332],[60990.0,0.16469445],[60989.0,0.000818],[60988.0,0.262342]],[[60994.0,0.01357754],[60995.0,0.211159],[60996.0,0.360512],[60997.0,0.001636]]]
["bitfinex","BTCUSD",1727827577657,[[60993.0,0.131162],[60991.0,0.262332],[60990.0,0.16469445],[60989.0,0.000818],[60988.0,0.262342]],[[60994.0,0.01357754],[60995.0,0.08],[60996.0,0.0982],[60997.0,0.001636],[60998.0,0.131152]]]
["bitfinex","BTCUSD",1727827577895,[[60993.0,0.29585645],[60991.0,0.262332],[60989.0,0.000818],[60988.0,0.262342],[60981.0,0.005]],[[60994.0,0.01357754],[60995.0,0.08],[60996.0,0.0982],[60997.0,0.001636]]]
["bitfinex","BTCUSD",1727827577896,[[60993.0,0.29585645],[60991.0,0.262332],[60989.0,0.000818],[60988.0,0.262342],[60981.0,0.005]],[[60994.0,0.01357754],[60995.0,0.08],[60996.0,0.0982],[60997.0,0.004636],[60999.0,0.131151]]]
["bitfinex","BTCUSD",1727827578143,[[60993.0,0.29585645],[60991.0,0.262332],[60989.0,0.000818],[60988.0,0.524686],[60983.0,0.33754291]],[[60994.0,0.01357754],[60995.0,0.08],[60996.0,0.0982],[60997.0,0.004636],[61003.0,0.132779]]]
["bitfinex","BTCUSD",1727827578352,[[60993.0,0.29585645],[60991.0,0.262332],[60990.0,0.008],[60989.0,0.000818],[60988.0,0.524686]],[[60994.0,0.01357754],[60995.0,0.08],[60996.0,0.0982],[60997.0,0.004636],[61003.0,0.132779]]]
["bitfinex","BTCUSD",1727827578586,[[60993.0,0.55818045],[60991.0,0.262332],[60990.0,0.013],[60989.0,0.000818],[60988.0,0.262342]],[[60994.0,0.0256961],[60995.0,0.08],[60996.0,0.0982],[60997.0,0.004636],[61003.0,0.132779]]]
["bitfinex","BTCUSD",1727827578797,[[60993.0,0.55818045],[60991.0,0.262332],[60989.0,0.000818],[60988.0,0.262342],[60937.0,0.4610142]],[[60994.0,0.0256961],[60995.0,0.08],[60996.0,0.0982],[60997.0,0.001636],[61003.0,0.132779]]]
["bitfinex","BTCUSD",1727827579021,[[60993.0,0.56418045],[60991.0,0.262332],[60989.0,0.000818],[60988.0,0.262342],[60966.0,0.07330255]],[[60994.0,0.0256961],[60995.0,0.08],[60996.0,0.0982],[60997.0,0.001636],[61003.0,0.132779]]]
["bitfinex","BTCUSD",1727827579256,[[60993.0,0.57818045],[60991.0,0.262332],[60989.0,0.000818],[60988.0,0.262342],[60982.0,0.264369]],[[60994.0,0.0256961],[60995.0,0.08],[60996.0,0.0982],[60997.0,0.001636],[61003.0,0.132779]]]
["bitfinex","BTCUSD",1727827579703,[[60993.0,0.57818045],[60991.0,0.262332],[60989.0,0.000818],[60988.0,0.262342],[60982.0,0.262369]],[[60994.0,0.0256961],[60995.0,0.08],[60996.0,0.0982],[60997.0,0.001636],[61002.0,0.131143]]]
["bitfinex","BTCUSD",1727827579943,[[60993.0,0.60118045],[60991.0,0.262332],[60989.0,0.000818],[60988.0,0.55073771],[60984.0,0.005]],[[60994.0,0.0256961],[60996.0,0.0982],[60997.0,0.001636],[61001.0,0.08],[61005.0,0.24696654]]]
["bitfinex","BTCUSD",1727827580399,[[60993.0,0.59518045],[60991.0,0.262332],[60989.0,0.000818],[60988.0,0.55073771],[60984.0,0.005]],[[60994.0,0.0256961],[60996.0,0.0982],[60997.0,0.001636],[61001.0,0.08],[61005.0,0.24696654]]]
["bitfinex","BTCUSD",1727827580568,[[60993.0,0.59418045],[60991.0,0.262332],[60989.0,0.000818],[60988.0,0.262342],[60984.0,0.005]],[[60994.0,0.0256961],[60996.0,0.0982],[60997.0,0.001636],[61001.0,0.08],[61005.0,0.24696654]]]
["bitfinex","BTCUSD",1727827580809,[[60993.0,0.59418045],[60991.0,0.262332],[60989.0,0.00500875],[60988.0,0.55073771],[60986.0,0.25032854]],[[60994.0,0.0256961],[60996.0,0.0982],[60997.0,0.001636],[61001.0,0.08],[61005.0,0.24696654]]]
["bitfinex","BTCUSD",1727827581052,[[60993.0,1.00157616],[60991.0,0.262332],[60989.0,0.00500875],[60988.0,0.262342],[60987.0,0.002]],[[60994.0,0.0256961],[60997.0,0.001636],[61005.0,0.099838],[61006.0,0.08]]]
["bitfinex","BTCUSD",1727827581053,[[60993.0,1.00157616],[60991.0,0.262332],[60989.0,0.00500875],[60988.0,0.262342],[60987.0,0.002]],[[60994.0,0.0256961],[60997.0,0.001636],[61005.0,0.099838],[61006.0,0.08],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827581264,[[60996.0,0.254156],[60995.0,0.005],[60993.0,1.02773816],[60991.0,0.264332],[60989.0,0.00500875]],[[60997.0,0.001636],[61005.0,0.099838],[61006.0,0.08],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827581265,[[60996.0,0.254156],[60995.0,0.005],[60993.0,1.02773816],[60991.0,0.264332],[60989.0,0.00500875]],[[60997.0,0.001636],[61004.0,0.24532854],[61005.0,0.099838],[61006.0,0.08],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827581471,[[60996.0,0.42212866],[60995.0,0.005],[60993.0,0.84004371],[60992.0,0.002],[60991.0,0.262332]],[[60997.0,0.001636],[61004.0,0.24532854],[61005.0,0.099838],[61006.0,0.08],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827581743,[[60996.0,0.41885045],[60995.0,0.005],[60993.0,0.82604371],[60992.0,0.002],[60991.0,0.262332]],[[60997.0,0.001636],[61004.0,0.24532854],[61005.0,0.099838],[61006.0,0.08],[61017.0,0.001636]]]
["bitfinex","BTCUSD",1727827581974,[[60996.0,0.41885045],[60995.0,0.005],[60994.0,0.002],[60993.0,0.81304371],[60991.0,0.262332]],[[60997.0,0.001636],[61005.0,0.099838],[61006.0,0.08],[61017.0,0.001636],[61018.0,0.131109]]]
["bitfinex","BTCUSD",1727827582217,[[60996.0,0.43085045],[60994.0,0.24532854],[60993.0,0.82704371],[60991.0,0.262332],[60985.0,0.04521179]],[[60997.0,0.001636],[61005.0,0.001638],[61017.0,0.081636],[61018.0,0.0982],[61025.0,0.24532854]]]
["bitfinex","BTCUSD",1727827582446,[[60996.0,0.46374045],[60994.0,0.24532854],[60993.0,0.82704371],[60991.0,0.262332],[60987.0,0.005]],[[60997.0,0.001636],[61005.0,0.001638],[61017.0,0.081636],[61018.0,0.0982],[61025.0,0.24532854]]]
["bitfinex","BTCUSD",1727827582660,[[60996.0,0.46374045],[60993.0,0.82704371],[60991.0,0.262332],[60987.0,0.005],[60986.0,0.29424261]],[[60997.0,0.001636],[61005.0,0.001638],[61017.0,0.081636],[61018.0,0.0982],[61025.0,0.24532854]]]
["bitfinex","BTCUSD",1727827582879,[[60996.0,0.46374045],[60993.0,0.82704371],[60991.0,0.262332],[60990.0,0.0924],[60987.0,0.005]],[[60997.0,0.001636],[61005.0,0.001638],[61017.0,0.081636],[61018.0,0.0982],[61025.0,0.24532854]]]
["bitfinex","BTCUSD",1727827583319,[[60996.0,0.46374045],[60993.0,0.82704371],[60992.0,0.05063789],[60991.0,0.262332],[60990.0,0.0924]],[[60997.0,0.001636],[61005.0,0.001638],[61017.0,0.081636],[61018.0,0.0982],[61025.0,0.24532854]]]
["bitfinex","BTCUSD",1727827583554,[[60996.0,0.46374045],[60993.0,0.82704371],[60991.0,0.262332],[60990.0,0.0924],[60972.0,0.29678443]],[[60997.0,0.001636],[61005.0,0.001638],[61017.0,0.081636],[61018.0,0.0982],[61025.0,0.24532854]]]
["bitfinex","BTCUSD",1727827583767,[[60996.0,0.46374045],[60993.0,0.82704371],[60991.0,0.262332],[60990.0,0.0924],[60972.0,0.29678443]],[[60997.0,0.001636],[61005.0,0.001638],[61017.0,0.081636],[61018.0,0.0982],[61024.0,0.262193]]]
["bitfinex","BTCUSD",1727827584021,[[60996.0,0.475066],[60995.0,0.002],[60993.0,0.81804371],[60991.0,0.262332],[60986.0,0.24532854]],[[60997.0,0.001636],[61005.0,0.001638],[61017.0,0.081636],[61018.0,0.0982],[61025.0,0.53372425]]]
["bitfinex","BTCUSD",1727827584252,[[60996.0,0.489066],[60994.0,0.002],[60993.0,0.81304371],[60992.0,0.005],[60991.0,0.262332]],[[60997.0,0.001636],[61005.0,0.001638],[61017.0,0.081636],[61018.0,0.0982],[61022.0,0.131101]]]
["bitfinex","BTCUSD",1727827584521,[[60996.0,0.461066],[60993.0,0.81504371],[60991.0,0.262332],[60989.0,0.081118],[60985.0,0.005]],[[60997.0,0.001636],[61005.0,0.001638],[61011.0,0.02568944],[61017.0,0.081636],[61018.0,0.0982]]]
["bitfinex","BTCUSD",1727827584741,[[60996.0,0.489066],[60994.0,0.002],[60993.0,0.81304371],[60991.0,0.262332],[60989.0,0.005818]],[[60997.0,0.001636],[61005.0,0.001638],[61011.0,0.02568944],[61017.0,0.081636],[61018.0,0.0982]]]
["bitfinex","BTCUSD",1727827584964,[[60996.0,0.456176],[60995.0,0.002],[60993.0,0.81304371],[60991.0,0.262332],[60990.0,0.03289]],[[60997.0,0.001636],[61005.0,0.001638],[61011.0,0.02568944],[61017.0,0.081636],[61018.0,0.0982]]]
["bitfinex","BTCUSD",1727827585198,[[60996.0,0.428176],[60995.0,0.002],[60994.0,0.24532854],[60993.0,0.81304371],[60991.0,0.262332]],[[60997.0,0.001636],[61005.0,0.001638],[61011.0,0.02568944],[61017.0,0.081636],[61018.0,0.0982]]]
["bitfinex","BTCUSD",1727827585411,[[60996.0,0.442176],[60995.0,0.002],[60993.0,0.81304371],[60991.0,0.262332],[60983.0,0.17336127]],[[60997.0,0.001636],[61005.0,0.001638],[61011.0,0.02568944],[61017.0,0.081636],[61018.0,0.0982]]]
["bitfinex","BTCUSD",1727827585617,[[60996.0,0.477066],[60993.0,0.81304371],[60991.0,0.262332],[60983.0,0.17336127],[60980.0,0.36020514]],[[60997.0,0.001636],[61005.0,0.001638],[61011.0,0.02568944],[61017.0,0.081636],[61018.0,0.0982]]]
["bitfinex","BTCUSD",1727827585829,[[60996.0,0.475066],[60995.0,0.002],[60993.0,0.81304371],[60991.0,0.262332],[60983.0,0.1244472]],[[60997.0,0.001636],[61005.0,0.001638],[61011.0,0.02568944],[61017.0,0.081636],[61018.0,0.0982]]]
["bitfinex","BTCUSD",1727827586037,[[60996.0,0.489066],[60995.0,0.002],[60993.0,0.81304371],[60991.0,0.262332],[60983.0,0.1244472]],[[60997.0,0.001636],[61005.0,0.001638],[61011.0,0.02568944],[61017.0,0.081636],[61018.0,0.0982]]]
["bitfinex","BTCUSD",1727827586255,[[60996.0,0.456176],[60995.0,0.002],[60993.0,0.81304371],[60992.0,0.03289],[60991.0,0.262332]],[[60997.0,0.001636],[61005.0,0.001638],[61011.0,0.02568944],[61017.0,0.081636],[61018.0,0.0982]]]
["bitfinex","BTCUSD",1727827586465,[[60996.0,0.456176],[60994.0,0.002],[60993.0,0.81304371],[60992.0,0.03289],[60991.0,0.262332]],[[60997.0,0.001636],[61005.0,0.001638],[61011.0,0.02568944],[61017.0,0.212747],[61018.0,0.0982]]]
["bitfinex","BTCUSD",1727827586680,[[60996.0,0.44685045],[60993.0,0.524648],[60992.0,0.03789],[60991.0,0.262332],[60990.0,0.002]],[[60997.0,0.001636],[61001.0,0.08],[61003.0,0.099838],[61005.0,0.001638],[61008.0,0.24532854]]]
["bitfinex","BTCUSD",1727827586896,[[60996.0,0.43366845],[60994.0,0.0042636],[60993.0,0.524648],[60992.0,0.03289],[60991.0,0.262332]],[[60997.0,0.001636],[61001.0,0.08],[61003.0,0.099838],[61005.0,0.001638],[61008.0,0.24532854]]]
["bitfinex","BTCUSD",1727827587125,[[60996.0,0.41966845],[60994.0,0.0042636],[60993.0,0.529648],[60992.0,0.002],[60991.0,0.262332]],[[60997.0,0.001636],[61001.0,0.08],[61003.0,0.099838],[61005.0,0.001638],[61008.0,0.24532854]]]
["bitfinex","BTCUSD",1727827587341,[[60996.0,0.41966845],[60994.0,0.0042636],[60993.0,0.562538],[60992.0,0.002],[60991.0,0.262332]],[[60997.0,0.001636],[61001.0,0.08],[61003.0,0.099838],[61005.0,0.001638],[61008.0,0.24532854]]]
["bitfinex","BTCUSD",1727827587585,[[60996.0,0.41966845],[60994.0,0.0042636],[60993.0,0.562538],[60991.0,0.262332]],[[60997.0,0.001636],[61003.0,0.099838],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827587586,[[60996.0,0.43366845],[60995.0,0.005],[60994.0,0.24959214],[60993.0,0.529648],[60991.0,0.264332]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638],[61012.0,0.08],[61013.0,0.0982]]]
["bitfinex","BTCUSD",1727827587788,[[60996.0,0.62601099],[60995.0,0.005],[60994.0,0.0042636],[60993.0,0.524648],[60991.0,0.262332]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638],[61011.0,0.24532854],[61012.0,0.08]]]
["bitfinex","BTCUSD",1727827588007,[[60996.0,0.64001099],[60995.0,0.005],[60994.0,0.0042636],[60993.0,0.524648],[60991.0,0.262332]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638],[61011.0,0.24532854],[61012.0,0.08]]]
["bitfinex","BTCUSD",1727827588219,[[60996.0,0.62601099],[60995.0,0.005],[60994.0,0.0062636],[60993.0,0.524648],[60991.0,0.262332]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638],[61011.0,0.24532854],[61012.0,0.08]]]
["bitfinex","BTCUSD",1727827588427,[[60996.0,0.66390099],[60994.0,0.0062636],[60993.0,0.524648],[60991.0,0.262332],[60985.0,0.005]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638],[61011.0,0.24532854],[61012.0,0.08]]]
["bitfinex","BTCUSD",1727827588636,[[60996.0,0.67790099],[60994.0,0.0062636],[60993.0,0.524648],[60991.0,0.262332],[60987.0,0.005]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638],[61011.0,0.24532854],[61012.0,0.08]]]
["bitfinex","BTCUSD",1727827588844,[[60996.0,0.66590099],[60994.0,0.0042636],[60993.0,0.524648],[60991.0,0.262332],[60987.0,0.005]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638],[61011.0,0.24532854],[61012.0,0.08]]]
["bitfinex","BTCUSD",1727827589524,[[60996.0,0.66590099],[60994.0,0.0042636],[60993.0,0.524648],[60992.0,0.005],[60991.0,0.262332]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638],[61011.0,0.24532854],[61012.0,0.08]]]
["bitfinex","BTCUSD",1727827589774,[[60996.0,0.66590099],[60994.0,0.0042636],[60993.0,0.524648],[60992.0,0.005],[60991.0,0.262332]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827589775,[[60996.0,0.74830099],[60994.0,0.24959214],[60993.0,0.524648],[60992.0,0.002],[60991.0,0.262332]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638],[61018.0,0.32052854],[61033.0,0.19234254]]]
["bitfinex","BTCUSD",1727827589989,[[60996.0,0.79108517],[60994.0,0.0042636],[60993.0,0.524648],[60992.0,0.002],[60991.0,0.262332]],[[60997.0,0.001636],[61003.0,0.001638],[61005.0,0.001638],[61011.0,0.24532854],[61014.0,0.001638]]]
["bitfinex","BTCUSD",1727827590250,[[61002.0,0.259143],[61001.0,0.01],[60999.0,0.262295],[60997.0,0.262304],[60996.0,0.663927]],[[61003.0,0.001638],[61005.0,0.001638],[61014.0,0.001638],[61017.0,0.24696454],[61018.0,0.0752]]]
["bitfinex","BTCUSD",1727827590498,[[61008.0,0.26113],[61006.0,0.01],[61005.0,0.295159],[61003.0,0.262281],[61002.0,0.54006409]],[[61014.0,0.001638],[61017.0,0.24696454],[61023.0,0.1713],[61032.0,0.02568688],[61039.0,0.131063]]]
["bitfinex","BTCUSD",1727827590735,[[61008.0,0.65433434],[61007.0,0.005],[61006.0,0.005],[61005.0,0.262269],[61003.0,0.524562]],[[61014.0,0.001638],[61017.0,0.24696454],[61023.0,0.1713],[61032.0,0.02568688],[61039.0,0.131063]]]
["bitfinex","BTCUSD",1727827590959,[[61008.0,0.65105699],[61007.0,0.005],[61006.0,0.005],[61005.0,0.262269],[61003.0,0.524562]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61032.0,0.02568688],[61043.0,0.26375]]]
["bitfinex","BTCUSD",1727827591225,[[61008.0,0.65105699],[61007.0,0.005],[61006.0,0.005],[61005.0,0.262269],[61003.0,0.524562]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61039.0,0.131065],[61043.0,0.26375]]]
["bitfinex","BTCUSD",1727827591695,[[61008.0,0.74699123],[61005.0,0.524538],[61003.0,0.262281],[61002.0,0.024],[60999.0,0.31116835]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61037.0,0.262136],[61043.0,0.26375]]]
["bitfinex","BTCUSD",1727827591912,[[61008.0,0.74499123],[61006.0,0.002],[61005.0,0.524538],[61003.0,0.262281],[61002.0,0.005]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61034.0,0.263785],[61035.0,0.28827678]]]
["bitfinex","BTCUSD",1727827592138,[[61008.0,0.76099123],[61005.0,0.524538],[61003.0,0.267281],[61002.0,0.005],[60999.0,0.262295]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61034.0,0.132711],[61035.0,0.28827678]]]
["bitfinex","BTCUSD",1727827592360,[[61008.0,0.76099123],[61005.0,0.524538],[61003.0,0.272281],[60999.0,0.262295],[60992.0,1.2544]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61034.0,0.132711],[61035.0,0.28827678]]]
["bitfinex","BTCUSD",1727827592589,[[61008.0,0.76099123],[61005.0,0.524538],[61003.0,0.272281],[60999.0,0.262295],[60996.0,0.17899985]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61034.0,0.132711],[61040.0,0.55040378]]]
["bitfinex","BTCUSD",1727827592826,[[61008.0,0.76099123],[61005.0,0.524538],[61003.0,0.272281],[60999.0,0.262295],[60996.0,0.17899985]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61033.0,0.131077],[61034.0,0.001636]]]
["bitfinex","BTCUSD",1727827593068,[[61008.0,0.75899123],[61005.0,0.524538],[61003.0,0.272281],[60999.0,0.262295],[60996.0,0.17899985]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61034.0,0.001636],[61037.0,0.262136]]]
["bitfinex","BTCUSD",1727827593301,[[61008.0,0.76099123],[61005.0,0.524538],[61003.0,0.272281],[60999.0,0.262295],[60996.0,0.17899985]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61034.0,0.13271],[61037.0,0.262136]]]
["bitfinex","BTCUSD",1727827593527,[[61008.0,0.77499123],[61005.0,0.524538],[61003.0,0.272281],[60999.0,0.262295],[60996.0,0.17899985]],[[61014.0,0.001638],[61017.0,0.001636],[61023.0,0.1713],[61034.0,0.001636],[61037.0,0.262136]]]
["bitfinex","BTCUSD",1727827593753,[[61008.0,0.78420528],[61006.0,0.24532854],[61005.0,0.529538],[61003.0,0.262281],[60999.0,0.31116835]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61030.0,0.0961],[61031.0,0.24532854]]]
["bitfinex","BTCUSD",1727827593963,[[61008.0,0.86360528],[61005.0,0.267269],[61003.0,0.262281],[61001.0,0.04887335],[60999.0,0.33560502]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61030.0,0.0961],[61031.0,0.24532854]]]
["bitfinex","BTCUSD",1727827593964,[[61008.0,0.86360528],[61005.0,0.267269],[61003.0,0.262281],[61001.0,0.04887335],[60999.0,0.33560502]],[[61009.0,1e-06],[61014.0,0.001638],[61017.0,0.001636],[61022.0,0.24532854],[61029.0,0.0752]]]
["bitfinex","BTCUSD",1727827594169,[[61008.0,0.86360528],[61006.0,0.262269],[61005.0,0.267269],[61003.0,0.262281],[61001.0,0.04887335]],[[61009.0,1e-06],[61014.0,0.001638],[61017.0,0.001636],[61022.0,0.24532854],[61029.0,0.0752]]]
["bitfinex","BTCUSD",1727827594402,[[61008.0,0.86360528],[61006.0,0.262269],[61005.0,0.267269],[61003.0,0.262281],[61000.0,0.04887335]],[[61009.0,1e-06],[61014.0,0.001638],[61017.0,0.001636],[61022.0,0.24532854],[61029.0,0.0752]]]
["bitfinex","BTCUSD",1727827594628,[[61008.0,0.86360528],[61006.0,0.262269],[61005.0,0.267269],[61003.0,0.262281]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752]]]
["bitfinex","BTCUSD",1727827594629,[[61013.0,0.276009],[61011.0,0.262247],[61009.0,0.1],[61008.0,1.13811806],[61007.0,0.0927]],[[61014.0,0.001638],[61017.0,0.001636],[61021.0,0.24532854],[61029.0,0.0752],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827594877,[[61013.0,0.75525728],[61011.0,0.262247],[61008.0,0.66214683],[61007.0,0.0927],[60997.0,0.262304]],[[61014.0,0.001638],[61017.0,0.001636],[61021.0,0.24532854],[61029.0,0.0752],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827595101,[[61013.0,0.75198023],[61011.0,0.262247],[61008.0,0.66214683],[61007.0,0.0927],[61005.0,0.31114235]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827595102,[[61013.0,0.75198023],[61011.0,0.262247],[61008.0,0.66214683],[61007.0,0.0927],[61005.0,0.31114235]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61043.0,0.001636],[61051.0,0.001636]]]
["bitfinex","BTCUSD",1727827595317,[[61013.0,0.75198023],[61011.0,0.262247],[61009.0,0.51258054],[61008.0,0.66214683],[61007.0,0.0927]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61043.0,0.001636],[61047.0,0.24532854]]]
["bitfinex","BTCUSD",1727827595554,[[61013.0,0.75198023],[61011.0,0.262247],[61010.0,0.005],[61009.0,0.50758054],[61008.0,0.66214683]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61043.0,0.001636],[61047.0,0.37637554]]]
["bitfinex","BTCUSD",1727827595775,[[61013.0,0.75198023],[61011.0,0.262247],[61010.0,0.005],[61009.0,0.262252],[61008.0,0.66214683]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61043.0,0.001636],[61045.0,0.131052]]]
["bitfinex","BTCUSD",1727827595998,[[61013.0,0.75198023],[61011.0,0.262247],[61010.0,0.005],[61009.0,0.262252],[61008.0,0.64814683]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61043.0,0.001636],[61044.0,0.131053]]]
["bitfinex","BTCUSD",1727827596234,[[61013.0,0.75198023],[61011.0,0.262247],[61010.0,0.005],[61009.0,0.262252],[61008.0,0.35987005]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61043.0,0.132691],[61050.0,0.28827678]]]
["bitfinex","BTCUSD",1727827596476,[[61013.0,0.76098023],[61011.0,0.267247],[61009.0,0.267252],[61008.0,0.34587005],[61007.0,0.0927]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61043.0,0.001636],[61048.0,0.04893555]]]
["bitfinex","BTCUSD",1727827596720,[[61013.0,0.43981345],[61011.0,0.262247],[61009.0,0.262252],[61008.0,0.55474683]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827596721,[[61013.0,0.43981345],[61011.0,0.262247],[61009.0,0.262252],[61008.0,0.55474683],[61005.0,0.272269]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61037.0,0.28827678],[61042.0,0.262118]]]
["bitfinex","BTCUSD",1727827597010,[[61013.0,0.42381345],[61012.0,0.002],[61011.0,0.262247],[61009.0,0.262252],[61008.0,0.55474683]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61035.0,0.131073],[61036.0,0.262141]]]
["bitfinex","BTCUSD",1727827597248,[[61013.0,0.72609023],[61011.0,0.264247],[61009.0,0.262252],[61008.0,0.26647005],[60999.0,0.14157335]],[[61014.0,0.001638],[61017.0,0.001636],[61029.0,0.0752],[61034.0,0.13271],[61036.0,0.262141]]]
["bitfinex","BTCUSD",1727827597486,[[61013.0,0.74009023],[61011.0,0.264247],[61009.0,0.262252],[61008.0,0.26647005],[61005.0,0.267269]],[[61014.0,0.001638],[61017.0,0.001636],[61019.0,0.02568324],[61029.0,0.0752],[61031.0,0.37640954]]]
["bitfinex","BTCUSD",1727827597721,[[61013.0,0.39581345],[61011.0,0.262247],[61009.0,0.267252],[61008.0,0.26647005],[61005.0,0.267269]],[[61014.0,0.001638],[61017.0,0.001636],[61019.0,0.02568324],[61029.0,0.0752],[61031.0,0.37640954]]]
["bitfinex","BTCUSD",1727827597722,[[61013.0,0.39581345],[61011.0,0.262247],[61009.0,0.267252],[61008.0,0.26647005],[61007.0,0.002]],[[61014.0,0.001638],[61016.0,0.076838],[61017.0,0.097736],[61019.0,0.02568324],[61026.0,0.131092]]]
["bitfinex","BTCUSD",1727827597958,[[61013.0,0.40981345],[61011.0,0.267247],[61009.0,0.262252],[61008.0,0.29936005],[61007.0,0.002]],[[61014.0,0.001638],[61016.0,0.076838],[61017.0,0.097736],[61019.0,0.02568324],[61029.0,0.131086]]]
["bitfinex","BTCUSD",1727827598220,[[61013.0,0.70309023],[61012.0,0.24532854],[61011.0,0.264247],[61009.0,0.262252],[61008.0,0.26647005]],[[61014.0,0.001638],[61016.0,0.076838],[61017.0,0.097736],[61019.0,0.02568324],[61039.0,0.262128]]]
["bitfinex","BTCUSD",1727827598420,[[61013.0,0.70309023],[61011.0,0.264247],[61009.0,0.262252],[61008.0,0.26647005],[61002.0,0.005]],[[61014.0,0.001638],[61016.0,0.076838],[61017.0,0.097736],[61019.0,0.02568324],[61039.0,0.262128]]]
["bitfinex","BTCUSD",1727827598421,[[61013.0,0.70309023],[61011.0,0.264247],[61009.0,0.262252],[61008.0,0.26647005],[61002.0,0.005]],[[61014.0,0.001638],[61016.0,0.001638],[61017.0,0.097736],[61019.0,0.02568324],[61034.0,0.132711]]]
["bitfinex","BTCUSD",1727827598632,[[61013.0,0.70309023],[61011.0,0.264247],[61009.0,0.262252],[61008.0,0.26647005],[61002.0,0.005]],[[61014.0,0.001638],[61016.0,0.001638],[61017.0,0.097736],[61019.0,0.02568324],[61022.0,0.0752]]]
["bitfinex","BTCUSD",1727827598863,[[61013.0,0.72609023],[61012.0,0.03289],[61011.0,0.264247],[61009.0,0.262252],[61008.0,0.26647005]],[[61014.0,0.001638],[61016.0,0.001638],[61017.0,0.001636],[61019.0,0.02568324],[61022.0,0.0752]]]
["bitfinex","BTCUSD",1727827599080,[[61013.0,0.71209023],[61012.0,0.03289],[61011.0,0.264247],[61009.0,0.262252],[61008.0,0.26647005]],[[61014.0,0.001638],[61016.0,0.001638],[61017.0,0.001636],[61019.0,0.02568324],[61022.0,0.0752]]]
["bitfinex","BTCUSD",1727827599513,[[61013.0,0.72609023],[61012.0,0.03289],[61011.0,0.262247],[61009.0,0.262252],[61008.0,0.26647005]],[[61014.0,0.001638],[61016.0,0.001638],[61017.0,0.001636],[61019.0,0.02568324],[61022.0,0.0752]]]
["bitfinex","BTCUSD",1727827599719,[[61013.0,0.74009023],[61012.0,0.03289],[61011.0,0.262247],[61009.0,0.262252],[61008.0,0.26647005]],[[61014.0,0.001638],[61016.0,0.001638],[61017.0,0.001636],[61019.0,0.02568324],[61022.0,0.0752]]]
["bitfinex","BTCUSD",1727827599935,[[61013.0,0.71409023],[61012.0,0.03289],[61011.0,0.262247],[61009.0,0.262252],[61008.0,0.26647005]],[[61014.0,0.001638],[61016.0,0.001638],[61017.0,0.001636],[61019.0,0.02568324],[61022.0,0.0752]]]
["bitfinex","BTCUSD",1727827600136,[[61013.0,0.72809023],[61012.0,0.03289],[61011.0,0.262247],[61009.0,0.262252],[61008.0,0.26647005]],[[61014.0,0.001638],[61016.0,0.001638],[61017.0,0.001636],[61019.0,0.02568324],[61028.0,0.0752]]]
["bitfinex","BTCUSD",1727827600353,[[61013.0,0.77498023],[61011.0,0.262247],[61010.0,0.005],[61009.0,0.341652],[61008.0,0.55474683]],[[61014.0,0.001638],[61016.0,0.001638],[61017.0,0.001636],[61028.0,0.0752],[61030.0,0.0961]]]
["bitfinex","BTCUSD",1727827600567,[[61013.0,0.77498023],[61011.0,0.262247],[61010.0,0.005],[61009.0,0.341652],[61008.0,0.26647005]],[[61014.0,0.001638],[61016.0,0.02732066],[61017.0,0.001636],[61028.0,0.0752],[61030.0,0.0961]]]
["bitfinex","BTCUSD",1727827600999,[[61013.0,0.74698023],[61011.0,0.262247],[61010.0,0.005],[61009.0,0.341652],[61008.0,0.26647005]],[[61014.0,0.001638],[61016.0,0.02732066],[61017.0,0.001636],[61028.0,0.0752],[61030.0,0.0961]]]
["bitfinex","BTCUSD",1727827601219,[[61013.0,0.76098023],[61011.0,0.262247],[61010.0,0.25032854],[61009.0,0.341652],[61008.0,0.55474683]],[[61014.0,0.001638],[61016.0,0.02732066],[61017.0,0.001636],[61028.0,0.0752],[61030.0,0.0961]]]
["bitfinex","BTCUSD",1727827601437,[[61013.0,0.76598023],[61011.0,0.262247],[61010.0,0.24532854],[61009.0,0.39552535],[61008.0,0.55474683]],[[61014.0,0.001638],[61016.0,0.02732066],[61017.0,0.001636],[61030.0,0.0961],[61047.0,0.24532854]]]
["bitfinex","BTCUSD",1727827601675,[[61013.0,0.75198023],[61011.0,0.262247],[61010.0,0.25032854],[61009.0,0.39052535],[61008.0,0.62805685]],[[61014.0,0.001638],[61016.0,0.001638],[61017.0,0.001636],[61030.0,0.0961],[61033.0,0.0752]]]
["bitfinex","BTCUSD",1727827602375,[[61025.0,0.123],[61024.0,0.03289],[61022.0,0.005],[61021.0,0.262204],[61017.0,0.267219]],[[61030.0,0.0961],[61033.0,0.0752],[61049.0,0.131042],[61051.0,0.05057155],[61052.0,0.33711433]]]
["bitfinex","BTCUSD",1727827602597,[[61030.0,0.254083],[61029.0,0.71514023],[61026.0,0.262181],[61025.0,0.005],[61024.0,0.03289]],[[61033.0,0.0752],[61037.0,0.0961],[61050.0,0.131041],[61051.0,0.001636],[61052.0,0.31264655]]]
["bitfinex","BTCUSD",1727827602808,[[61032.0,0.154078],[61031.0,0.262161],[61030.0,0.28769445],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61049.0,0.131043],[61051.0,0.001636],[61052.0,0.263711]]]
["bitfinex","BTCUSD",1727827603042,[[61032.0,0.31877245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61049.0,0.262087],[61051.0,0.001636],[61052.0,0.263711]]]
["bitfinex","BTCUSD",1727827603255,[[61032.0,0.31877245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61046.0,0.00172915],[61047.0,0.37637454],[61049.0,0.262087]]]
["bitfinex","BTCUSD",1727827603933,[[61032.0,0.31877245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61046.0,0.13277915],[61047.0,0.24532854],[61049.0,0.262087]]]
["bitfinex","BTCUSD",1727827604148,[[61032.0,0.31877245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61046.0,0.00172915],[61047.0,0.24532854],[61049.0,0.262087]]]
["bitfinex","BTCUSD",1727827604355,[[61032.0,0.33277245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61046.0,0.00172915],[61047.0,0.24532854],[61049.0,0.262087]]]
["bitfinex","BTCUSD",1727827604561,[[61032.0,0.34677245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61046.0,0.00172915],[61047.0,0.24532854],[61049.0,0.262087]]]
["bitfinex","BTCUSD",1727827604774,[[61032.0,0.34677245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61046.0,0.13277815],[61047.0,0.24532854],[61049.0,0.262087]]]
["bitfinex","BTCUSD",1727827605000,[[61032.0,0.34677245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61043.0,0.02731546],[61046.0,0.13277815],[61047.0,0.24532854]]]
["bitfinex","BTCUSD",1727827605234,[[61032.0,0.34677245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61043.0,0.02731546],[61045.0,0.00172915],[61046.0,0.131049]]]
["bitfinex","BTCUSD",1727827605883,[[61032.0,0.34677245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61043.0,0.001636],[61045.0,0.00172915],[61046.0,0.131049]]]
["bitfinex","BTCUSD",1727827606328,[[61032.0,0.34677245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61038.0,0.02567945],[61043.0,0.001636],[61045.0,0.00172915]]]
["bitfinex","BTCUSD",1727827606542,[[61032.0,0.34677245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61038.0,0.02567945],[61043.0,0.001636],[61055.0,0.24696254]]]
["bitfinex","BTCUSD",1727827606743,[[61032.0,0.34677245],[61031.0,0.50748954],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61038.0,0.02567945],[61043.0,0.001636],[61055.0,0.24696254]]]
["bitfinex","BTCUSD",1727827606957,[[61032.0,0.34677245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61038.0,0.02567945],[61043.0,0.001636],[61055.0,0.24696254]]]
["bitfinex","BTCUSD",1727827606958,[[61032.0,0.34677245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61038.0,0.02567945],[61043.0,0.001636],[61046.0,0.131049]]]
["bitfinex","BTCUSD",1727827607162,[[61032.0,0.31877245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61038.0,0.02567945],[61043.0,0.001636],[61046.0,0.131049]]]
["bitfinex","BTCUSD",1727827607385,[[61032.0,0.33277245],[61031.0,0.262161],[61030.0,0.362165],[61029.0,0.55044578],[61026.0,0.262181]],[[61033.0,0.0752],[61037.0,0.0961],[61038.0,0.02567945],[61043.0,0.001636],[61045.0,0.00172915]]]
["bitfinex","BTCUSD",1727827607666,[[61032.0,0.33277245],[61031.0,0.262161]],[[61033.0,0.0752],[61038.0,0.02567945],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827607667,[[61032.0,0.32377245],[61031.0,0.262161],[61028.0,0.262173],[61025.0,0.262185],[61019.0,0.28827678]],[[61033.0,0.1671],[61038.0,0.02567945],[61043.0,0.001636],[61047.0,0.53360532],[61049.0,0.002]]]
["bitfinex","BTCUSD",1727827607902,[[61032.0,0.16469445],[61030.0,0.131081],[61028.0,0.262173],[61025.0,0.262185],[61019.0,0.28827678]],[[61033.0,0.18106127],[61034.0,0.132711],[61038.0,0.02567945],[61039.0,0.262129],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827608129,[[61032.0,0.17869445],[61030.0,0.131081],[61028.0,0.262173],[61025.0,0.262185],[61021.0,0.262201]],[[61033.0,0.18106127],[61034.0,0.132711],[61038.0,0.02567945],[61039.0,0.262129],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827608130,[[61032.0,0.17869445],[61030.0,0.131081],[61028.0,0.262173],[61025.0,0.262185],[61021.0,0.262201]],[[61033.0,0.18106127],[61034.0,0.132711],[61037.0,0.26214],[61038.0,0.02567945],[61039.0,0.262129]]]
["bitfinex","BTCUSD",1727827608359,[[61032.0,0.17869445],[61028.0,0.262173],[61025.0,0.262185],[61021.0,0.262201],[61004.0,1.2544]],[[61033.0,0.18106127],[61034.0,0.001636],[61035.0,0.262148],[61037.0,0.26214],[61038.0,0.02567945]]]
["bitfinex","BTCUSD",1727827608573,[[61032.0,0.30977245],[61030.0,0.262162],[61028.0,0.262173],[61025.0,0.262185],[61015.0,0.03789]],[[61033.0,0.18106127],[61034.0,0.001636],[61036.0,0.13107],[61037.0,0.26214],[61038.0,0.02567945]]]
["bitfinex","BTCUSD",1727827608785,[[61032.0,0.29577245],[61030.0,0.262162],[61028.0,0.262173],[61025.0,0.262185],[61015.0,0.03789]],[[61033.0,0.18106127],[61034.0,0.001636],[61037.0,0.26214],[61038.0,0.02567945],[61048.0,0.07340333]]]
["bitfinex","BTCUSD",1727827608989,[[61032.0,0.30777245],[61030.0,0.262162],[61028.0,0.262173],[61025.0,0.262185],[61015.0,0.13789]],[[61033.0,0.18106127],[61034.0,0.001636],[61035.0,0.131072],[61037.0,0.26214],[61038.0,0.02567945]]]
["bitfinex","BTCUSD",1727827609197,[[61032.0,0.17669445],[61030.0,0.131081],[61028.0,0.262173],[61025.0,0.262185],[61022.0,0.262198]],[[61033.0,0.18106127],[61034.0,0.001636],[61037.0,0.26214],[61038.0,0.02567945]]]
["bitfinex","BTCUSD",1727827609198,[[61032.0,0.17669445],[61030.0,0.131081],[61028.0,0.262173],[61025.0,0.262185],[61022.0,0.262198]],[[61033.0,0.18106127],[61034.0,0.13271],[61037.0,0.26214],[61038.0,0.02567945],[61056.0,0.24680667]]]
["bitfinex","BTCUSD",1727827609409,[[61032.0,0.17669445],[61031.0,0.13108],[61028.0,0.262173],[61025.0,0.262185],[60968.0,0.08167639]],[[61033.0,0.18106127],[61034.0,0.001636],[61037.0,0.26214],[61038.0,0.02567945],[61050.0,0.09987111]]]
["bitfinex","BTCUSD",1727827609615,[[61032.0,0.17669445],[61031.0,0.13108],[61028.0,0.262173],[61027.0,0.262175],[61005.0,0.005]],[[61033.0,0.18106127],[61034.0,0.001636],[61037.0,0.26214],[61038.0,0.02567945],[61050.0,0.09987111]]]
["bitfinex","BTCUSD",1727827609831,[[61032.0,0.19069445],[61031.0,0.13108],[61028.0,0.262173],[61027.0,0.262175],[61022.0,0.2622]],[[61033.0,0.18106127],[61034.0,0.001636],[61037.0,0.26214],[61038.0,0.02567945],[61050.0,0.09987111]]]
["bitfinex","BTCUSD",1727827609832,[[61032.0,0.19069445],[61031.0,0.13108],[61028.0,0.262173],[61027.0,0.262175],[61022.0,0.2622]],[[61033.0,0.18106127],[61034.0,0.001636],[61035.0,0.131072],[61037.0,0.26214],[61038.0,0.02567945]]]
["bitfinex","BTCUSD",1727827610046,[[61032.0,0.17669445],[61031.0,0.13108],[61028.0,0.262173],[61027.0,0.262175],[61022.0,0.2622]],[[61033.0,0.18106127],[61034.0,0.001636],[61035.0,0.131072],[61037.0,0.26214],[61038.0,0.02567945]]]
["bitfinex","BTCUSD",1727827610285,[[61032.0,0.18569445],[61031.0,0.13108],[61028.0,0.262173],[61027.0,0.262175],[61022.0,0.2622]],[[61033.0,0.18106127],[61034.0,0.001636],[61035.0,0.131072],[61037.0,0.26214],[61038.0,0.02567945]]]
["bitfinex","BTCUSD",1727827610512,[[61032.0,0.31677245],[61028.0,0.262173],[61027.0,0.262175],[61022.0,0.2622],[60990.0,0.14662005]],[[61033.0,0.18106127],[61034.0,0.001636],[61035.0,0.131072],[61037.0,0.26214],[61038.0,0.02567945]]]
["bitfinex","BTCUSD",1727827610993,[[61032.0,0.31677245],[61030.0,0.262162],[61028.0,0.262173],[61022.0,0.2622],[60990.0,0.14662005]],[[61033.0,0.18106127],[61034.0,0.001636],[61036.0,0.13107],[61037.0,0.26214],[61038.0,0.02567945]]]
["bitfinex","BTCUSD",1727827611244,[[61032.0,0.31677245],[61030.0,0.262162],[61028.0,0.262173],[61025.0,0.262184],[61024.0,0.53360532]],[[61033.0,0.18106127],[61034.0,0.001636],[61036.0,0.13107],[61038.0,0.02567945],[61045.0,0.262103]]]
["bitfinex","BTCUSD",1727827611626,[[61032.0,0.18569445],[61030.0,0.131081],[61028.0,0.262173],[61025.0,0.262184],[61024.0,0.24532854]],[[61033.0,0.18106127],[61034.0,0.132711],[61037.0,0.262139],[61038.0,0.02567945],[61047.0,0.33721233]]]
["bitfinex","BTCUSD",1727827611865,[[61032.0,0.18569445],[61030.0,0.131082],[61028.0,0.262173],[61025.0,0.262184],[61024.0,0.24532854]],[[61033.0,0.18106127],[61034.0,0.132711],[61035.0,0.262147],[61037.0,0.262139],[61038.0,0.02567945]]]
["bitfinex","BTCUSD",1727827612320,[[61032.0,0.18569445],[61028.0,0.262173],[61025.0,0.262184],[61024.0,0.24532854],[61015.0,0.13789]],[[61033.0,0.18269527],[61034.0,0.132711],[61037.0,0.262139],[61038.0,0.02567945],[61039.0,0.26213]]]
["bitfinex","BTCUSD",1727827612546,[[61032.0,0.18569445],[61030.0,0.131082],[61028.0,0.262173],[61025.0,0.262184],[61024.0,0.24532854]],[[61033.0,0.18269527],[61034.0,0.132711],[61037.0,0.262139],[61038.0,0.02567945],[61039.0,0.26213]]]
["bitfinex","BTCUSD",1727827613425,[[61032.0,0.18569445],[61030.0,0.131082],[61028.0,0.262173],[61025.0,0.262184],[61024.0,0.24532854]],[[61033.0,0.18269527],[61034.0,0.132711],[61037.0,0.262139],[61039.0,0.26213],[61110.0,0.75120376]]]
["bitfinex","BTCUSD",1727827613651,[[61032.0,0.18569445],[61028.0,0.262173],[61025.0,0.262184],[61024.0,0.24532854]],[[61033.0,0.18269527],[61034.0,0.132711],[61037.0,0.262139],[61039.0,0.26213],[61110.0,0.75120376]]]
["bitfinex","BTCUSD",1727827613652,[[61032.0,0.18569445],[61031.0,0.24532854],[61028.0,0.262173],[61025.0,0.262184],[61024.0,0.24532854]],[[61033.0,0.18269527],[61034.0,0.001636],[61044.0,0.04893555],[61045.0,0.19218278],[61046.0,0.07340333]]]
["bitfinex","BTCUSD",1727827613870,[[61032.0,0.31677245],[61031.0,0.26216],[61028.0,0.262173],[61027.0,0.262174],[61025.0,0.19218278]],[[61033.0,0.18269527],[61034.0,0.001636],[61039.0,0.131064],[61045.0,0.262102],[61047.0,0.04893555]]]
["bitfinex","BTCUSD",1727827614296,[[61032.0,0.31677245],[61031.0,0.26216],[61028.0,0.262173],[61027.0,0.262174],[61025.0,0.19218278]],[[61033.0,0.18269527],[61034.0,0.001636],[61039.0,0.131064],[61045.0,0.262102],[61048.0,0.29426409]]]
["bitfinex","BTCUSD",1727827614502,[[61032.0,0.31677245],[61031.0,0.26216],[61028.0,0.262173],[61025.0,0.19218278],[61023.0,0.262192]],[[61033.0,0.18269527],[61034.0,0.001636],[61038.0,0.00172915],[61039.0,0.262128],[61045.0,0.262102]]]
["bitfinex","BTCUSD",1727827614938,[[61032.0,0.18569445],[61028.0,0.262173],[61027.0,0.262178],[61023.0,0.262192],[61021.0,0.19218278]],[[61033.0,0.18269527],[61034.0,0.001636],[61037.0,0.26214],[61038.0,0.00172915],[61039.0,0.262128]]]
["bitfinex","BTCUSD",1727827615116,[[61032.0,0.18569445],[61028.0,0.262173],[61027.0,0.262178],[61023.0,0.262192],[61021.0,0.19218278]],[[61033.0,0.18269527],[61034.0,0.132711],[61037.0,0.26214],[61039.0,0.262128]]]
["bitfinex","BTCUSD",1727827615117,[[61032.0,0.18569445],[61028.0,0.262173],[61027.0,0.262178],[61023.0,0.262192],[61021.0,0.19218278]],[[61033.0,0.18269527],[61034.0,0.132711],[61036.0,0.00172915],[61037.0,0.26214],[61039.0,0.262128]]]
["bitfinex","BTCUSD",1727827615352,[[61032.0,0.18569445],[61028.0,0.262173],[61027.0,0.262178],[61023.0,0.262192],[61021.0,0.19218278]],[[61033.0,0.18269527],[61034.0,0.132711],[61037.0,0.26214],[61039.0,0.262128],[61048.0,0.34519965]]]
["bitfinex","BTCUSD",1727827615563,[[61032.0,0.18569445],[61031.0,0.13108],[61028.0,0.262173],[61027.0,0.262178],[61023.0,0.262192]],[[61033.0,0.18269527],[61034.0,0.132711],[61037.0,0.26214],[61039.0,0.262128],[61046.0,0.07340333]]]
["bitfinex","BTCUSD",1727827615774,[[61032.0,0.021],[61023.0,0.262192],[61021.0,0.262204],[61017.0,0.72224554],[61012.0,0.19218278]],[[61033.0,0.31550042],[61034.0,0.263785],[61035.0,0.19218278],[61037.0,0.26214],[61039.0,0.262128]]]
["bitfinex","BTCUSD",1727827615977,[[61032.0,0.021],[61027.0,0.131088],[61024.0,0.24532854],[61023.0,0.262192],[61021.0,0.262204]],[[61033.0,0.31377127],[61034.0,0.263785],[61035.0,0.19218278],[61037.0,0.26214],[61039.0,0.262128]]]
["bitfinex","BTCUSD",1727827616199,[[61032.0,0.021],[61024.0,0.24532854],[61021.0,0.262203],[61017.0,0.50836354],[61016.0,0.19218278]],[[61033.0,0.31377127],[61034.0,0.263785],[61037.0,0.26214],[61039.0,0.262128],[61040.0,0.19218278]]]
["bitfinex","BTCUSD",1727827616393,[[61017.0,0.50836354],[61008.0,0.99008278],[61007.0,0.262264],[61005.0,0.03789],[61003.0,0.002818]],[[61026.0,0.1728],[61030.0,0.262166],[61033.0,0.01559527],[61034.0,0.263785],[61036.0,0.19218278]]]
["bitfinex","BTCUSD",1727827616612,[[61025.0,0.24532854],[61023.0,0.131096],[61020.0,0.262207],[61019.0,0.42690645],[61017.0,0.24614554]],[[61026.0,0.1728],[61027.0,0.13109],[61030.0,0.45434878],[61033.0,0.04127971],[61034.0,0.263785]]]
["bitfinex","BTCUSD",1727827616799,[[61024.0,0.131094],[61022.0,0.262196],[61020.0,0.262207],[61019.0,0.16469445],[61017.0,0.24614554]],[[61025.0,0.01392456],[61026.0,0.1728],[61028.0,0.131087],[61030.0,0.262166],[61031.0,0.262163]]]
["bitfinex","BTCUSD",1727827617012,[[61024.0,0.131094],[61022.0,0.262196],[61020.0,0.262207],[61019.0,0.16469445],[61017.0,0.24614554]],[[61026.0,0.1728],[61028.0,0.131087],[61030.0,0.262166],[61031.0,0.262163],[61038.0,0.07340333]]]
["bitfinex","BTCUSD",1727827617218,[[61024.0,0.131094],[61022.0,0.262196],[61020.0,0.262207],[61019.0,0.16469445],[61017.0,0.24614554]],[[61025.0,0.01392456],[61026.0,0.1728],[61028.0,0.131087],[61030.0,0.262166],[61031.0,0.262163]]]
["bitfinex","BTCUSD",1727827617427,[[61020.0,0.131102],[61019.0,0.16469445],[61018.0,0.3115145],[61017.0,0.24614554],[61012.0,0.262242]],[[61024.0,0.131096],[61025.0,0.01392456],[61026.0,0.1728],[61028.0,0.131087],[61030.0,0.262166]]]
["bitfinex","BTCUSD",1727827617428,[[61020.0,0.131102],[61019.0,0.16469445],[61018.0,0.3115145],[61017.0,0.24614554],[61012.0,0.262242]],[[61024.0,0.131096],[61025.0,0.01392456],[61026.0,0.1728],[61028.0,0.262178],[61030.0,0.262166]]]
["bitfinex","BTCUSD",1727827617705,[[61021.0,0.16469445],[61018.0,0.3115145],[61017.0,0.24614554],[61005.0,0.13789],[61001.0,0.24532854]],[[61025.0,0.01392456],[61026.0,0.1728],[61028.0,0.262178],[61030.0,0.262166],[61033.0,0.001634]]]
["bitfinex","BTCUSD",1727827617886,[[61024.0,0.142095],[61023.0,0.262196],[61021.0,0.16469445],[61018.0,0.262215],[61017.0,0.24614554]],[[61025.0,0.01392456],[61026.0,0.1728],[61032.0,0.26216],[61033.0,0.001634],[61043.0,0.003636]]]
["bitfinex","BTCUSD",1727827618090,[[61024.0,0.011],[61021.0,0.16469445],[61018.0,0.262215],[61017.0,0.24614554],[61015.0,0.262229]],[[61026.0,0.1728],[61027.0,0.13109],[61029.0,0.262171],[61032.0,0.26216],[61033.0,0.001634]]]
["bitfinex","BTCUSD",1727827618295,[[61024.0,0.142095],[61021.0,0.42689845],[61018.0,0.262215],[61017.0,0.24614554],[61007.0,0.264264]],[[61026.0,0.1728],[61029.0,0.262171],[61032.0,0.26216],[61033.0,0.001634]]]
["bitfinex","BTCUSD",1727827618296,[[61024.0,0.142095],[61021.0,0.42689845],[61018.0,0.262215],[61017.0,0.24614554],[61007.0,0.264264]],[[61025.0,0.02568623],[61026.0,0.1728],[61029.0,0.131086],[61032.0,0.26216],[61033.0,0.001634]]]
["bitfinex","BTCUSD",1727827618505,[[61024.0,0.011],[61023.0,0.131097],[61021.0,0.42689845],[61018.0,0.262215],[61017.0,0.24614554]],[[61025.0,0.03961079],[61026.0,0.1728],[61029.0,0.262171],[61032.0,0.26216],[61033.0,0.001634]]]
["bitfinex","BTCUSD",1727827618794,[[61024.0,0.011],[61023.0,0.131097],[61021.0,0.42689845],[61018.0,0.262215],[61017.0,0.24614554]],[[61025.0,0.03961079],[61026.0,0.1728],[61027.0,0.131091],[61029.0,0.262171],[61032.0,0.26216]]]
["bitfinex","BTCUSD",1727827619714,[[61024.0,0.023],[61023.0,0.131097],[61021.0,0.42689845],[61018.0,0.262215],[61017.0,0.24614554]],[[61025.0,0.04061079],[61026.0,0.1728],[61027.0,0.131091],[61029.0,0.262171],[61032.0,0.26216]]]
["bitfinex","BTCUSD",1727827620307,[[61024.0,0.023],[61021.0,0.16469445],[61018.0,0.262215],[61017.0,0.50836654],[61004.0,1.2544]],[[61025.0,0.17170379],[61026.0,0.1728],[61027.0,0.262183],[61029.0,0.262171],[61032.0,0.26216]]]
["bitfinex","BTCUSD",1727827620557,[[61024.0,0.023],[61017.0,0.000817],[61010.0,0.98367754],[61005.0,0.03289],[61004.0,1.2544]],[[61025.0,0.33973294],[61026.0,0.19218278],[61027.0,0.262183],[61029.0,0.262171],[61030.0,0.26217]]]
["bitfinex","BTCUSD",1727827620757,[[61018.0,0.24532854],[61017.0,0.000817],[61010.0,0.98367754],[61004.0,1.2544],[60999.0,0.83079]],[[61019.0,0.297406],[61025.0,0.04061079],[61026.0,0.19218278],[61030.0,0.04893555],[61031.0,0.07340333]]]
["bitfinex","BTCUSD",1727827621093,[[61018.0,0.24532854],[61017.0,0.000817],[61016.0,0.262224],[61013.0,0.262237],[61010.0,0.98367754]],[[61019.0,0.1663],[61025.0,0.30280179],[61029.0,0.04893555],[61030.0,0.07340333],[61032.0,0.09787111]]]
["bitfinex","BTCUSD",1727827621324,[[61018.0,0.24532854],[61017.0,0.131927],[61016.0,0.262224],[61013.0,0.262237],[61010.0,0.98367754]],[[61019.0,0.1663],[61021.0,0.131103],[61023.0,0.2622],[61025.0,0.28887723],[61029.0,0.262171]]]
["bitfinex","BTCUSD",1727827621534,[[61017.0,0.131927],[61016.0,0.262224],[61013.0,0.262237],[61010.0,0.98367754],[60999.0,0.83279]],[[61019.0,0.18022456],[61021.0,0.131103],[61023.0,0.2622],[61025.0,0.28887723],[61029.0,0.262171]]]
["bitfinex","BTCUSD",1727827621977,[[61018.0,0.006],[61017.0,0.000817],[61016.0,0.131112],[61013.0,0.262237],[61010.0,0.98367754]],[[61019.0,0.18122456],[61020.0,0.131105],[61023.0,0.2622],[61025.0,0.28887723],[61029.0,0.262171]]]
["bitfinex","BTCUSD",1727827622198,[[61018.0,0.006],[61017.0,0.131927],[61016.0,0.262225],[61013.0,0.262237],[61010.0,0.98367754]],[[61019.0,0.18122456],[61022.0,0.131101],[61023.0,0.2622],[61025.0,0.28887723],[61029.0,0.262171]]]
["bitfinex","BTCUSD",1727827622412,[[61018.0,0.137108],[61017.0,0.000817],[61016.0,0.262225],[61013.0,0.262237],[61010.0,0.98367754]],[[61019.0,0.18122456],[61022.0,0.131101],[61025.0,0.28887723],[61026.0,0.262183],[61031.0,0.262164]]]
["bitfinex","BTCUSD",1727827622645,[[61018.0,0.137108],[61017.0,0.000817],[61016.0,0.262225],[61013.0,0.262237],[61010.0,0.98367754]],[[61019.0,0.18122456],[61022.0,0.131101],[61025.0,0.262191],[61026.0,0.262183],[61031.0,0.262164]]]
["bitfinex","BTCUSD",1727827622855,[[61018.0,0.137108],[61017.0,0.000817],[61016.0,0.262225],[61013.0,0.262237],[61010.0,0.98367754]],[[61019.0,0.18122456],[61025.0,0.262191],[61031.0,0.262164],[61033.0,0.07508751],[61034.0,0.45596878]]]
["bitfinex","BTCUSD",1727827623089,[[61018.0,0.008],[61017.0,0.000817],[61016.0,0.262225],[61013.0,0.262237],[61010.0,0.98367754]],[[61019.0,0.18222456],[61021.0,0.131103],[61023.0,0.262199],[61025.0,0.262191],[61031.0,0.262164]]]
["bitfinex","BTCUSD",1727827623317,[[61018.0,0.008],[61017.0,0.000817],[61011.0,0.29512194],[61010.0,0.738349],[61008.0,0.26226]],[[61019.0,0.31333056],[61020.0,0.26393915],[61023.0,0.262199],[61025.0,0.262191],[61030.0,0.43751132]]]
["bitfinex","BTCUSD",1727827623531,[[61018.0,0.006],[61017.0,0.000817],[61011.0,0.29512194],[61010.0,0.738349],[61008.0,0.26226]],[[61019.0,0.31233056],[61020.0,0.26221],[61023.0,0.262199],[61025.0,0.262191],[61026.0,0.19218278]]]
["bitfinex","BTCUSD",1727827623770,[[61018.0,0.006],[61017.0,0.000817],[61013.0,0.262238],[61011.0,0.29512194],[61010.0,0.738349]],[[61019.0,0.31405971],[61020.0,0.26221],[61023.0,0.262199],[61025.0,0.262191],[61026.0,0.19218278]]]
["bitfinex","BTCUSD",1727827623980,[[61018.0,0.008],[61017.0,0.131927],[61015.0,0.262227],[61013.0,0.262238],[61011.0,0.29512194]],[[61019.0,0.18222456],[61020.0,0.131105],[61023.0,0.262199],[61025.0,0.262191],[61028.0,0.31114401]]]
["bitfinex","BTCUSD",1727827624206,[[61018.0,0.139108],[61017.0,0.000817],[61015.0,0.262227],[61013.0,0.262238],[61011.0,0.29512194]],[[61019.0,0.18222456],[61022.0,0.131101],[61023.0,0.262199],[61025.0,0.262191],[61028.0,0.262175]]]
["bitfinex","BTCUSD",1727827624439,[[61018.0,0.008],[61017.0,0.000817],[61016.0,0.131111],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.18222456],[61020.0,0.131105],[61023.0,0.262199],[61025.0,0.262191],[61028.0,0.262175]]]
["bitfinex","BTCUSD",1727827624670,[[61018.0,0.008],[61017.0,0.131927],[61015.0,0.262227],[61013.0,0.262238],[60989.0,0.4032988]],[[61019.0,0.18222456],[61020.0,0.131105],[61023.0,0.262199],[61025.0,0.262191],[61028.0,0.262175]]]
["bitfinex","BTCUSD",1727827624884,[[61018.0,0.008],[61017.0,0.131927],[61015.0,0.262227],[61013.0,0.262238],[60989.0,0.354356]],[[61019.0,0.18222456],[61020.0,0.131105],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191]]]
["bitfinex","BTCUSD",1727827625094,[[61018.0,0.008],[61017.0,0.000817],[61016.0,0.131112],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.18222456],[61020.0,0.131105],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191]]]
["bitfinex","BTCUSD",1727827625952,[[61018.0,0.008],[61017.0,0.000817],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.18222456],[61020.0,0.131105],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191]]]
["bitfinex","BTCUSD",1727827625953,[[61018.0,0.008],[61017.0,0.131927],[61015.0,0.262227],[61013.0,0.262238],[60991.0,0.7979]],[[61019.0,0.20791247],[61020.0,0.131105],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191]]]
["bitfinex","BTCUSD",1727827626165,[[61018.0,0.008],[61017.0,0.000817],[61015.0,0.262227],[61013.0,0.262238],[60991.0,0.7979]],[[61019.0,0.20791247],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191],[61108.0,0.3384177]]]
["bitfinex","BTCUSD",1727827626384,[[61018.0,0.008],[61017.0,0.131927],[61015.0,0.262227],[61013.0,0.262238],[61001.0,0.61461854]],[[61019.0,0.20791247],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191]]]
["bitfinex","BTCUSD",1727827626385,[[61018.0,0.008],[61017.0,0.131927],[61015.0,0.262227],[61013.0,0.262238],[61001.0,0.61461854]],[[61019.0,0.20791247],[61020.0,0.131105],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191]]]
["bitfinex","BTCUSD",1727827626623,[[61018.0,0.008],[61017.0,0.000817],[61015.0,0.262227],[61013.0,0.262238],[61001.0,0.61461854]],[[61019.0,0.20791247],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191]]]
["bitfinex","BTCUSD",1727827626624,[[61018.0,0.008],[61017.0,0.000817],[61015.0,0.262227],[61013.0,0.262238],[61001.0,0.61461854]],[[61019.0,0.20791247],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191],[61026.0,0.04896901]]]
["bitfinex","BTCUSD",1727827626892,[[61018.0,0.139108],[61017.0,0.000817],[61015.0,0.262227],[61013.0,0.262238],[61001.0,0.61461854]],[[61019.0,0.20791247],[61022.0,0.1311],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191]]]
["bitfinex","BTCUSD",1727827627113,[[61018.0,0.008],[61017.0,0.000817],[61016.0,0.131111],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.20791247],[61021.0,0.131103],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191]]]
["bitfinex","BTCUSD",1727827627344,[[61018.0,0.008],[61017.0,0.131927],[61015.0,0.262227],[61013.0,0.262238],[60991.0,0.8468428]],[[61019.0,0.20791247],[61021.0,0.131103],[61023.0,0.262199],[61024.0,0.001634],[61025.0,0.262191]]]
["bitfinex","BTCUSD",1727827627572,[[61018.0,0.74131377],[61017.0,0.000817],[61016.0,0.262225],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.20791247],[61023.0,0.262199],[61024.0,0.001634]]]
["bitfinex","BTCUSD",1727827627573,[[61018.0,0.74131377],[61017.0,0.000817],[61016.0,0.262225],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.04161247],[61023.0,0.0911],[61024.0,0.001634],[61026.0,0.04896901],[61028.0,0.07345351]]]
["bitfinex","BTCUSD",1727827627796,[[61018.0,0.74131377],[61017.0,0.000817],[61016.0,0.262225],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.04161247],[61024.0,0.001634]]]
["bitfinex","BTCUSD",1727827627797,[[61018.0,0.51898523],[61017.0,0.000817],[61016.0,0.262225],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.02768791],[61024.0,0.001634],[61027.0,0.0752],[61030.0,0.0911],[61033.0,0.05060301]]]
["bitfinex","BTCUSD",1727827628013,[[61018.0,0.51898523],[61017.0,0.000817],[61016.0,0.262225],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.002],[61024.0,0.001634],[61027.0,0.0752],[61030.0,0.0911],[61033.0,0.132711]]]
["bitfinex","BTCUSD",1727827628227,[[61018.0,0.51898523],[61017.0,0.000817],[61016.0,0.262225],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.002],[61024.0,0.001634],[61027.0,0.0752],[61030.0,0.0911],[61032.0,0.24532854]]]
["bitfinex","BTCUSD",1727827628850,[[61018.0,0.51298523],[61017.0,0.000817],[61016.0,0.26652286],[61015.0,0.262227],[61013.0,0.262238]],[[61019.0,0.001],[61024.0,0.001634],[61027.0,0.0752],[61030.0,0.0911],[61032.0,0.24532854]]]
["bitfinex","BTCUSD",1727827629061,[[61018.0,0.37987723],[61017.0,0.000817],[61016.0,0.00429786],[61015.0,0.262227],[61002.0,0.0489428]],[[61019.0,0.001],[61024.0,0.001634],[61027.0,0.0752],[61030.0,0.0911],[61032.0,0.24532854]]]
["bitfinex","BTCUSD",1727827629286,[[61018.0,0.51098523],[61017.0,0.000817],[61016.0,0.26652286],[61015.0,0.262227],[61014.0,0.262234]],[[61019.0,0.001],[61024.0,0.001634],[61027.0,0.0752],[61030.0,0.0911],[61032.0,0.24532854]]]
["bitfinex","BTCUSD",1727827629975,[[61018.0,0.62098523],[61017.0,0.079717],[61016.0,0.26652286],[61015.0,0.262227],[61014.0,0.262234]],[[61019.0,0.002],[61024.0,0.001634],[61033.0,0.076834],[61037.0,0.0911],[61039.0,0.04896901]]]
["bitfinex","BTCUSD",1727827630209,[[61018.0,0.62098523],[61017.0,0.079717],[61016.0,0.26652286],[61015.0,0.262227],[61014.0,0.262234]],[[61019.0,0.002],[61024.0,0.001634],[61032.0,0.24532854],[61033.0,0.076834],[61037.0,0.0911]]]
["bitfinex","BTCUSD",1727827630419,[[61018.0,0.61298523],[61017.0,0.079717],[61016.0,0.26652286],[61015.0,0.262227],[61014.0,0.262234]],[[61019.0,0.001],[61024.0,0.001634],[61032.0,0.24532854],[61033.0,0.076834],[61037.0,0.0911]]]
["bitfinex","BTCUSD",1727827630883,[[61018.0,0.62298523],[61017.0,0.079717],[61016.0,0.26652286],[61015.0,0.262227],[61014.0,0.262234]],[[61019.0,0.002],[61024.0,0.001634],[61032.0,0.24532854],[61033.0,0.076834],[61037.0,0.0911]]]
["bitfinex","BTCUSD",1727827631090,[[61018.0,0.62298523],[61017.0,0.084717],[61016.0,0.26652286],[61015.0,0.262227],[61014.0,0.353434]],[[61019.0,0.02768273],[61024.0,0.001634],[61033.0,0.001634],[61037.0,0.0911],[61040.0,0.24532854]]]
["bitfinex","BTCUSD",1727827631307,[[61018.0,0.62798523],[61017.0,0.079717],[61016.0,0.26652286],[61015.0,0.267227],[61014.0,0.353434]],[[61019.0,0.002],[61024.0,0.001634],[61033.0,0.001634],[61039.0,0.0752],[61040.0,0.24532854]]]
["bitfinex","BTCUSD",1727827631536,[[61018.0,0.66087523],[61017.0,0.079717],[61016.0,0.26652286],[61015.0,0.267227],[61014.0,0.4023768]],[[61019.0,0.002],[61024.0,0.001634],[61033.0,0.001634],[61039.0,0.0752],[61040.0,0.24532854]]]
["bitfinex","BTCUSD",1727827631741,[[61018.0,0.66087523],[61017.0,0.079717],[61016.0,0.26652286],[61015.0,0.3161698],[61014.0,0.353434]],[[61019.0,0.002],[61024.0,0.001634],[61033.0,0.001634],[61039.0,0.0752],[61040.0,0.24532854]]]
["bitfinex","BTCUSD",1727827631961,[[61018.0,0.66087523],[61017.0,0.079717],[61016.0,0.26652286],[61015.0,0.267227],[61014.0,0.4023768]],[[61019.0,0.002],[61024.0,0.001634],[61033.0,0.001634],[61039.0,0.0752],[61040.0,0.24532854]]]
["bitfinex","BTCUSD",1727827632399,[[61023.0,0.170988],[61022.0,0.262199],[61020.0,0.262204],[61019.0,0.123],[61018.0,0.74209123]],[[61024.0,0.001634],[61033.0,0.001634],[61039.0,0.0752],[61040.0,0.24532854],[61046.0,0.131048]]]
["bitfinex","BTCUSD",1727827632615,[[61023.0,0.65086523],[61022.0,0.262199],[61020.0,0.262204],[61018.0,0.272214],[61013.0,0.0734142]],[[61024.0,0.001634],[61033.0,0.001634],[61039.0,0.0752],[61040.0,0.24532854],[61046.0,0.131048]]]
["bitfinex","BTCUSD",1727827632879,[[61023.0,0.65086523],[61022.0,0.262199],[61020.0,0.262204],[61018.0,0.286214],[61013.0,0.0734142]],[[61024.0,0.001634],[61033.0,0.001634],[61039.0,0.0752],[61040.0,0.24532854],[61045.0,0.222151]]]
["bitfinex","BTCUSD",1727827633099,[[61023.0,0.45168245],[61022.0,0.262199],[61020.0,0.262204],[61019.0,0.19718278],[61018.0,0.276214]],[[61024.0,0.001634],[61033.0,0.001634],[61039.0,0.0752],[61040.0,0.24532854],[61042.0,0.19218278]]]
["bitfinex","BTCUSD",1727827633321,[[61023.0,0.45168245],[61022.0,0.262199],[61020.0,0.262204],[61018.0,0.276214]],[[61024.0,0.001634],[61033.0,0.001634],[61039.0,0.0752],[61040.0,0.24532854],[61042.0,0.19218278]]]
["bitfinex","BTCUSD",1727827633322,[[61023.0,0.31879245],[61022.0,0.262199],[61020.0,0.262204],[61018.0,0.276214],[61017.0,0.000817]],[[61024.0,0.001634],[61027.0,0.0761],[61033.0,0.099934],[61039.0,0.00172915],[61040.0,0.24532854]]]
["bitfinex","BTCUSD",1727827633557,[[61023.0,0.31879245],[61022.0,0.262199],[61020.0,0.262204],[61018.0,0.286214],[61017.0,0.000817]],[[61024.0,0.001634],[61027.0,0.0761],[61033.0,0.099934],[61038.0,0.04896901],[61039.0,0.33731066]]]
["bitfinex","BTCUSD",1727827633804,[[61023.0,0.29579245],[61022.0,0.262199],[61020.0,0.262204],[61018.0,0.286214],[61017.0,0.000817]],[[61024.0,0.001634],[61027.0,0.0761],[61033.0,0.099934],[61039.0,0.33731066]]]
["bitfinex","BTCUSD",1727827633805,[[61023.0,0.29579245],[61022.0,0.262199],[61020.0,0.262204],[61018.0,0.286214],[61017.0,0.000817]],[[61024.0,0.001634],[61027.0,0.0761],[61030.0,0.131084],[61032.0,0.00172915],[61033.0,0.099934]]]
["bitfinex","BTCUSD",1727827634027,[[61023.0,0.29579245],[61022.0,0.262199],[61020.0,0.262204],[61018.0,0.276214],[61017.0,0.000817]],[[61024.0,0.001634],[61027.0,0.0761],[61031.0,0.131081],[61032.0,0.00172915],[61033.0,0.14890301]]]
["bitfinex","BTCUSD",1727827634277,[[61018.0,0.014],[61017.0,0.000817],[61014.0,0.262233],[61011.0,0.29512194],[61008.0,0.4761]],[[61024.0,0.001634],[61031.0,0.131081],[61032.0,0.00172915],[61033.0,0.14890301]]]
["bitfinex","BTCUSD",1727827634278,[[61018.0,0.014],[61017.0,0.000817],[61014.0,0.262233],[61011.0,0.29512194],[61008.0,0.4761]],[[61023.0,0.0983],[61024.0,0.001634],[61026.0,0.19391193],[61030.0,0.24532854],[61031.0,0.04896901]]]
["bitfinex","BTCUSD",1727827634508,[[61017.0,0.000817],[61014.0,0.131116],[61011.0,0.29512194],[61008.0,0.4761],[60999.0,1.44858278]],[[61018.0,0.131108],[61022.0,0.45611393],[61023.0,0.0983],[61024.0,0.001634],[61025.0,0.12270671]]]
["bitfinex","BTCUSD",1727827634742,[[61017.0,0.000817],[61012.0,0.262242],[61011.0,0.29512194],[61008.0,0.4761],[61004.0,0.00432479]],[[61018.0,0.0761],[61020.0,0.131106],[61021.0,0.00172915],[61022.0,0.46681522],[61023.0,0.14738268]]]
["bitfinex","BTCUSD",1727827634987,[[61017.0,0.000817],[61012.0,0.524485],[61011.0,0.29512194],[61008.0,0.4761],[61004.0,0.00432479]],[[61018.0,0.0761],[61020.0,0.131106],[61021.0,0.04908268],[61022.0,0.45438478],[61023.0,0.17192403]]]
["bitfinex","BTCUSD",1727827635209,[[61017.0,0.000817],[61012.0,0.524485],[61011.0,0.29512194],[61008.0,0.4761],[61004.0,0.00432479]],[[61018.0,0.08853044],[61020.0,0.131106],[61021.0,0.04908268],[61022.0,0.262202],[61023.0,0.17192403]]]
["bitfinex","BTCUSD",1727827635432,[[61017.0,0.000817],[61012.0,0.524485],[61011.0,0.29512194],[61008.0,0.4761],[61004.0,0.00432479]],[[61018.0,0.08853044],[61023.0,0.17192403]]]
["bitfinex","BTCUSD",1727827635433,[[61017.0,0.131928],[61014.0,0.26223],[61012.0,0.262242],[61011.0,0.29512194],[61009.0,0.262253]],[[61018.0,0.08853044],[61023.0,0.229399],[61024.0,0.33859704],[61026.0,0.07362403],[61027.0,0.55252915]]]
["bitfinex","BTCUSD",1727827635661,[[61017.0,0.131928],[61014.0,0.26223],[61012.0,0.262242],[61011.0,0.29512194],[61009.0,0.262253]],[[61018.0,0.08853044],[61022.0,0.1311],[61023.0,0.0983],[61024.0,0.31291068],[61026.0,0.07362403]]]
["bitfinex","BTCUSD",1727827635882,[[61017.0,0.131928],[61014.0,0.26223],[61012.0,0.262242],[61011.0,0.29512194],[61009.0,0.262253]],[[61018.0,0.08853044],[61023.0,0.0983],[61024.0,0.132731],[61025.0,0.04908268],[61027.0,0.33580503]]]
["bitfinex","BTCUSD",1727827636108,[[61017.0,0.135928],[61014.0,0.26223],[61012.0,0.262242],[61011.0,0.29512194],[61009.0,0.262253]],[[61018.0,0.08853044],[61023.0,0.229399],[61024.0,0.263826],[61025.0,0.04908268],[61027.0,0.33580503]]]
["bitfinex","BTCUSD",1727827636549,[[61017.0,0.138928],[61014.0,0.26223],[61012.0,0.262242],[61011.0,0.29512194],[61009.0,0.262253]],[[61018.0,0.08853044],[61023.0,0.229399],[61024.0,0.263826],[61025.0,0.04908268],[61027.0,0.33580503]]]
["bitfinex","BTCUSD",1727827636766,[[61017.0,0.138928],[61014.0,0.26223],[61012.0,0.262242],[61011.0,0.29512194],[61009.0,0.262253]],[[61018.0,0.08853044],[61022.0,0.1311],[61023.0,0.0983],[61024.0,0.263826],[61026.0,0.04908268]]]
["bitfinex","BTCUSD",1727827636977,[[61017.0,0.131928],[61014.0,0.26223],[61012.0,0.262242],[61011.0,0.29512194],[61009.0,0.262253]],[[61018.0,0.08853044],[61022.0,0.1311],[61023.0,0.0983],[61024.0,0.263826],[61026.0,0.04908268]]]
["bitfinex","BTCUSD",1727827637190,[[61017.0,0.131928],[61014.0,0.52446],[61012.0,0.262242],[61011.0,0.29512194],[60992.0,0.0807]],[[61018.0,0.08853044],[61023.0,0.0983],[61024.0,0.263826],[61025.0,0.04908268],[61028.0,0.09816537]]]
["bitfinex","BTCUSD",1727827637401,[[61022.0,0.131099],[61020.0,0.262206],[61018.0,0.262216],[61017.0,0.16551145],[61015.0,0.19218278]],[[61026.0,0.131091],[61028.0,0.262175],[61030.0,0.07362403],[61032.0,0.09816537],[61034.0,0.12434271]]]
["bitfinex","BTCUSD",1727827637636,[[61022.0,0.131099],[61020.0,0.262206],[61018.0,0.262216],[61017.0,0.16551145]],[[61028.0,0.262175],[61030.0,0.07362403],[61032.0,0.09816537],[61034.0,0.12434271]]]
["bitfinex","BTCUSD",1727827637637,[[61022.0,0.131099],[61020.0,0.262206],[61018.0,0.262216],[61017.0,0.16551145],[61011.0,0.48730472]],[[61028.0,0.262175],[61029.0,0.07362403],[61030.0,0.24532854],[61032.0,0.09816537],[61034.0,0.12434271]]]
["bitfinex","BTCUSD",1727827637855,[[61020.0,0.131103],[61018.0,0.262216],[61017.0,0.16551145],[61012.0,0.262243],[61011.0,0.48730472]],[[61024.0,0.131097],[61028.0,0.262175],[61029.0,0.07362403],[61031.0,0.09816537],[61032.0,0.19218278]]]
["bitfinex","BTCUSD",1727827638086,[[61020.0,0.131103],[61019.0,0.24532854],[61018.0,0.262216],[61017.0,0.16551145],[61012.0,0.262243]],[[61024.0,0.131097],[61028.0,0.262175],[61032.0,0.19218278]]]
["bitfinex","BTCUSD",1727827638087,[[61020.0,0.131103],[61019.0,0.24532854],[61018.0,0.262216],[61017.0,0.16551145],[61012.0,0.262243]],[[61024.0,0.131097],[61026.0,0.28787139],[61028.0,0.262175],[61030.0,0.07362403],[61032.0,0.29034815]]]
["bitfinex","BTCUSD",1727827638299,[[61020.0,0.131103],[61019.0,0.24532854],[61018.0,0.262216],[61017.0,0.17151145],[61012.0,0.262243]],[[61024.0,0.131097],[61026.0,0.28787139],[61028.0,0.262175],[61030.0,0.07362403],[61032.0,0.29034815]]]
["bitfinex","BTCUSD",1727827638528,[[61020.0,0.131103],[61018.0,0.262216],[61017.0,0.17551145],[61012.0,0.262243],[60972.0,0.46314948]],[[61024.0,0.131097],[61026.0,0.28787139],[61028.0,0.262175],[61030.0,0.07362403],[61032.0,0.29034815]]]
["bitfinex","BTCUSD",1727827638969,[[61021.0,0.131102],[61019.0,0.262211],[61017.0,0.42773245],[61012.0,0.262243],[60972.0,0.46314948]],[[61024.0,0.131097],[61026.0,0.28787139],[61028.0,0.262175],[61030.0,0.07362403],[61032.0,0.29034815]]]
["bitfinex","BTCUSD",1727827639180,[[61019.0,0.262211],[61017.0,0.42773245],[61012.0,0.262243],[60972.0,0.46314948],[60950.0,0.45052868]],[[61024.0,0.131097],[61026.0,0.28787139],[61028.0,0.262175],[61030.0,0.07362403],[61032.0,0.29034815]]]
["bitfinex","BTCUSD",1727827639400,[[61020.0,0.138103],[61019.0,0.42690545],[61017.0,0.263038],[61012.0,0.262243],[61004.0,0.00632479]],[[61023.0,0.01398425],[61024.0,0.132097],[61026.0,0.28787139],[61028.0,0.262175],[61030.0,0.07362403]]]
["bitfinex","BTCUSD",1727827639661,[[61022.0,0.1311],[61021.0,0.262204],[61020.0,0.011],[61019.0,0.16469445],[61017.0,0.263038]],[[61023.0,0.01398425],[61024.0,0.001],[61026.0,0.15677939],[61028.0,0.262175],[61030.0,0.33579003]]]
["bitfinex","BTCUSD",1727827639879,[[61020.0,0.007],[61019.0,0.16469445],[61017.0,0.263038],[61003.0,0.265096],[61001.0,0.43102854]],[[61023.0,0.01398425],[61024.0,0.001],[61026.0,0.02568639],[61028.0,0.262175],[61030.0,0.33579003]]]
["bitfinex","BTCUSD",1727827640096,[[61021.0,0.135101],[61019.0,0.42690345],[61017.0,0.263038],[61003.0,0.263096],[61001.0,0.43302854]],[[61023.0,0.01398425],[61024.0,0.131096],[61026.0,0.02568639],[61028.0,0.262175],[61030.0,0.262166]]]
["bitfinex","BTCUSD",1727827640306,[[61021.0,0.142101],[61019.0,0.42690345],[61017.0,0.263038],[61003.0,0.265096],[61001.0,0.43102854]],[[61024.0,0.132096],[61026.0,0.02568639],[61028.0,0.262175],[61030.0,0.262166],[61041.0,0.002]]]
["bitfinex","BTCUSD",1727827640539,[[61021.0,0.142101],[61019.0,0.42690345],[61017.0,0.263038],[61003.0,0.265096],[61001.0,0.43102854]],[[61022.0,0.0111874],[61023.0,0.0761],[61024.0,0.132096],[61025.0,0.0983],[61026.0,0.02568639]]]
["bitfinex","BTCUSD",1727827640765,[[61021.0,0.17569445],[61020.0,0.24532854],[61019.0,0.262209],[61017.0,0.263038],[61015.0,0.19218278]],[[61024.0,0.132096],[61026.0,0.02568639]]]
["bitfinex","BTCUSD",1727827640766,[[61021.0,0.17569445],[61020.0,0.24532854],[61019.0,0.262209],[61017.0,0.263038],[61015.0,0.19218278]],[[61024.0,0.001],[61026.0,0.02568639],[61029.0,0.0761],[61032.0,0.07362403],[61033.0,0.263789]]]
["bitfinex","BTCUSD",1727827641015,[[61023.0,0.131098],[61022.0,0.42689445],[61021.0,0.011],[61020.0,0.24532854],[61019.0,0.45439178]],[[61024.0,0.001],[61026.0,0.02568639],[61029.0,0.0761],[61033.0,0.132711],[61034.0,0.17356003]]]
["bitfinex","BTCUSD",1727827641285,[[61023.0,0.29579245],[61022.0,0.2622],[61021.0,0.011],[61019.0,0.45439178],[61011.0,0.39362194]],[[61024.0,0.001],[61026.0,0.02568639],[61029.0,0.0761],[61031.0,0.131081],[61033.0,0.26379]]]
["bitfinex","BTCUSD",1727827641548,[[61023.0,0.29579245],[61022.0,0.2622],[61019.0,0.45439178],[61011.0,0.39362194]],[[61024.0,0.001],[61026.0,0.02568639],[61029.0,0.0761],[61031.0,0.131081],[61033.0,0.26379]]]
["bitfinex","BTCUSD",1727827641549,[[61025.0,0.131093],[61023.0,0.16469445],[61022.0,0.2622],[61019.0,0.45439178],[61017.0,0.000817]],[[61026.0,0.02568639],[61029.0,0.0761],[61031.0,0.131081],[61033.0,0.26379],[61053.0,0.00419182]]]
["bitfinex","BTCUSD",1727827641837,[[61025.0,0.29578745],[61024.0,0.262191],[61022.0,0.2622],[61020.0,0.013],[61019.0,0.45439178]],[[61026.0,0.02568639],[61029.0,0.0761],[61033.0,0.001634],[61037.0,0.262137],[61053.0,0.00419182]]]
["bitfinex","BTCUSD",1727827642039,[[61025.0,0.54111599],[61024.0,0.262191],[61022.0,0.2622],[61020.0,0.008],[61019.0,0.45439178]],[[61026.0,0.02568639],[61029.0,0.0761],[61033.0,0.001634],[61037.0,0.262137],[61040.0,0.262123]]]
["bitfinex","BTCUSD",1727827642281,[[61032.0,0.131078],[61031.0,0.262161],[61028.0,0.262172],[61025.0,0.16469445],[61024.0,0.262191]],[[61033.0,0.001634],[61040.0,0.262123]]]
["bitfinex","BTCUSD",1727827642282,[[61032.0,0.131078],[61031.0,0.262161],[61028.0,0.262172],[61025.0,0.16469445],[61024.0,0.262191]],[[61033.0,0.001634],[61034.0,0.176036],[61039.0,0.20468803],[61040.0,0.262123],[61041.0,0.09816537]]]
["bitfinex","BTCUSD",1727827642528,[[61032.0,0.131078],[61031.0,0.262161],[61028.0,0.262172],[61025.0,0.16469445],[61024.0,0.262191]],[[61033.0,0.001634],[61034.0,0.176036],[61039.0,0.37639254],[61043.0,0.263748],[61044.0,0.33573003]]]
["bitfinex","BTCUSD",1727827642790,[[61032.0,0.131078],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61025.0,0.16469445]],[[61033.0,0.001634],[61034.0,0.077736],[61040.0,0.131063],[61043.0,0.263748],[61044.0,0.07362403]]]
["bitfinex","BTCUSD",1727827643042,[[61032.0,0.131078],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61025.0,0.16469445]],[[61033.0,0.001634],[61034.0,0.077736],[61043.0,0.263748],[61044.0,0.07362403]]]
["bitfinex","BTCUSD",1727827643043,[[61032.0,0.29577245],[61031.0,0.262161],[61029.0,0.24532854],[61028.0,0.262172],[61027.0,0.45436078]],[[61033.0,0.001634],[61034.0,0.001636],[61039.0,0.0761],[61041.0,0.0983],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827643547,[[61032.0,0.29577245],[61031.0,0.45434378],[61029.0,0.24532854],[61028.0,0.262172],[61027.0,0.262178]],[[61033.0,0.001634],[61034.0,0.001636],[61039.0,0.0761],[61041.0,0.0983],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827643798,[[61032.0,0.31877245],[61031.0,0.45434378],[61028.0,0.262172],[61027.0,0.262178],[61024.0,0.00419055]],[[61033.0,0.001634],[61034.0,0.001636],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827643799,[[61032.0,0.31877245],[61031.0,0.45434378],[61028.0,0.262172],[61027.0,0.262178],[61024.0,0.00419055]],[[61033.0,0.001634],[61034.0,0.001636],[61043.0,0.001636],[61044.0,0.00172915],[61047.0,0.24532854]]]
["bitfinex","BTCUSD",1727827644043,[[61032.0,0.31877245],[61031.0,0.45434378],[61028.0,0.262172],[61027.0,0.262178],[61024.0,0.00419055]],[[61033.0,0.001634],[61034.0,0.001636],[61043.0,0.001636],[61046.0,0.00172915],[61047.0,0.37637454]]]
["bitfinex","BTCUSD",1727827644291,[[61032.0,0.31877245],[61031.0,0.45434378],[61028.0,0.262172],[61027.0,0.262178],[61024.0,0.00419055]],[[61033.0,0.001634],[61034.0,0.001636],[61043.0,0.001636],[61046.0,0.00172915],[61047.0,0.24532854]]]
["bitfinex","BTCUSD",1727827644532,[[61032.0,0.29577245],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61023.0,0.19218278]],[[61033.0,0.001634],[61034.0,0.001636],[61043.0,0.001636],[61044.0,0.19218278],[61045.0,0.262103]]]
["bitfinex","BTCUSD",1727827644750,[[61032.0,0.30177245],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61023.0,0.19218278]],[[61033.0,0.001634],[61034.0,0.001636],[61041.0,0.131061],[61042.0,0.262114],[61043.0,0.00336515]]]
["bitfinex","BTCUSD",1727827644990,[[61032.0,0.29577245],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61023.0,0.19218278]],[[61033.0,0.001634],[61034.0,0.001636],[61041.0,0.131061],[61042.0,0.262114],[61043.0,0.00336515]]]
["bitfinex","BTCUSD",1727827644991,[[61032.0,0.29577245],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61023.0,0.19218278]],[[61033.0,0.001634],[61034.0,0.001636],[61040.0,0.00172915],[61041.0,0.131061],[61042.0,0.262114]]]
["bitfinex","BTCUSD",1727827645262,[[61032.0,0.30877245],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61023.0,0.19218278]],[[61033.0,0.001634],[61034.0,0.001636],[61040.0,0.00172915],[61041.0,0.131061],[61042.0,0.262114]]]
["bitfinex","BTCUSD",1727827645532,[[61032.0,0.29577245],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61020.0,0.2994496]],[[61033.0,0.1034145],[61034.0,0.001636],[61036.0,0.0983],[61039.0,0.262127],[61040.0,0.19391193]]]
["bitfinex","BTCUSD",1727827645782,[[61032.0,0.30377245],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61020.0,0.2994496]],[[61033.0,0.1034145],[61034.0,0.001636],[61036.0,0.0983],[61038.0,0.00172915],[61040.0,0.32324578]]]
["bitfinex","BTCUSD",1727827646031,[[61032.0,0.31777245],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61020.0,0.2994496]],[[61033.0,0.1034145],[61034.0,0.001636],[61036.0,0.0983],[61038.0,0.00172915],[61040.0,0.32324578]]]
["bitfinex","BTCUSD",1727827646289,[[61032.0,0.31777245],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61020.0,0.2994496]],[[61033.0,0.1034145],[61034.0,0.001636],[61036.0,0.0983],[61038.0,0.00172915],[61040.0,0.19218278]]]
["bitfinex","BTCUSD",1727827646532,[[61032.0,0.131078],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61020.0,0.29526254]],[[61033.0,0.1034145],[61034.0,0.001636],[61036.0,0.0983],[61040.0,0.19218278]]]
["bitfinex","BTCUSD",1727827646533,[[61032.0,0.131078],[61031.0,0.262161],[61028.0,0.262172],[61027.0,0.262178],[61020.0,0.29526254]],[[61033.0,0.1034145],[61034.0,0.001636],[61035.0,0.00172915],[61036.0,0.0983],[61037.0,0.131068]]]
["bitfinex","BTCUSD",1727827646793,[[61032.0,0.131078],[61031.0,0.262161],[61028.0,0.262172],[61023.0,0.262193],[61020.0,0.29526254]],[[61033.0,0.1034145],[61034.0,0.001636],[61035.0,0.00172915],[61036.0,0.22937],[61097.0,0.08117758]]]
["bitfinex","BTCUSD",1727827647049,[[61031.0,0.131079],[61029.0,0.262168],[61028.0,0.262172],[61023.0,0.262193],[61020.0,0.29526254]],[[61033.0,0.11464523],[61034.0,0.001636],[61035.0,0.13280115],[61036.0,0.0983],[61039.0,0.524256]]]
["bitfinex","BTCUSD",1727827647307,[[61032.0,0.131078],[61031.0,0.16469445],[61026.0,0.262183],[61020.0,0.29526254],[61011.0,0.34882854]],[[61033.0,0.11464523],[61034.0,0.001636],[61035.0,0.00172915],[61036.0,0.0983],[61039.0,0.262128]]]
["bitfinex","BTCUSD",1727827647553,[[61031.0,0.16469445],[61026.0,0.262183],[61020.0,0.29526254],[61011.0,0.34882854]],[[61033.0,0.11464523],[61034.0,0.001636],[61035.0,0.00172915],[61036.0,0.0983],[61039.0,0.262128]]]
["bitfinex","BTCUSD",1727827680189,[[61028.0,0.131087],[61026.0,0.26218],[61025.0,0.16632845],[61023.0,0.262196],[61020.0,0.262208]],[[61029.0,0.01131006],[61030.0,0.02568406],[61032.0,0.131079],[61033.0,0.001634],[61034.0,0.001636]]]
["bitfinex","BTCUSD",1727827717048,[[61025.0,0.81516305],[61023.0,0.31610663],[61022.0,0.07336744],[61021.0,0.524408],[61020.0,0.09782326]],[[61026.0,0.000818],[61033.0,0.001634],[61034.0,0.001636],[61039.0,0.24532854],[61043.0,0.001636]]]
["bitfinex","BTCUSD",1727827750506,[[61047.0,0.32374045],[61045.0,0.262101],[61044.0,0.262102],[61042.0,0.262113],[61039.0,0.04878925]],[[61048.0,0.000818],[61051.0,0.02730552],[61052.0,0.001636],[61055.0,0.001634],[61059.0,0.0002]]]
["bitfinex","BTCUSD",1727827808976,[[61070.0,0.61809145],[61069.0,0.45920967],[61068.0,0.262002],[61066.0,0.26629317],[61064.0,0.26202]],[[61071.0,0.001634],[61076.0,0.001634],[61079.0,0.0002],[61086.0,0.001636],[61088.0,0.001636]]]
["bitfinex","BTCUSD",1727827838631,[[61068.0,0.131001],[61067.0,0.262007],[61066.0,0.262011],[61065.0,0.16933045],[61063.0,0.24532854]],[[61069.0,0.02566615],[61071.0,0.001634],[61073.0,0.130992],[61075.0,0.352274],[61076.0,0.263606]]]
["bitfinex","BTCUSD",1727827873303,[[61047.0,0.001636],[61045.0,0.24532854],[61044.0,0.0494132],[61032.0,0.131077],[61031.0,0.58658854]],[[61048.0,0.34875273],[61052.0,0.5732255],[61054.0,0.07561325],[61055.0,0.271351],[61066.0,0.16784621]]]
["bitfinex","BTCUSD",1727827930721,[[61047.0,0.001636],[61043.0,0.24532854],[61039.0,0.312084],[61038.0,0.263767]],[[61048.0,0.15826893],[61050.0,0.02567111],[61051.0,0.524157],[61053.0,0.262067],[61054.0,0.0916]]]
["bitfinex","BTCUSD",1727827979237,[[60950.0,0.0778],[60949.0,0.131256],[60947.0,0.262522],[60946.0,0.0999],[60945.0,0.262528]],[[60951.0,0.03371684],[60953.0,0.131248],[60956.0,0.262487],[60957.0,0.262481],[60960.0,0.3122128]]]
["bitfinex","BTCUSD",1727828010384,[[60979.0,0.29588645],[60978.0,0.262389],[60977.0,0.262389],[60975.0,0.45464515],[60957.0,0.005]],[[60980.0,0.0257043],[60985.0,0.13282],[60986.0,0.0491571],[60988.0,0.26235],[60995.0,0.1]]]
["bitfinex","BTCUSD",1727828051811,[[60962.0,0.009818],[60961.0,0.131229],[60960.0,0.262465],[60958.0,0.262473],[60956.0,0.0801]],[[60963.0,0.02131092],[60964.0,0.131225],[60966.0,0.262444],[60968.0,0.262434],[60970.0,0.0956]]]
["bitfinex","BTCUSD",1727828079520,[[60962.0,0.012],[60959.0,0.132052],[60958.0,0.262472],[60957.0,0.262479],[60949.0,0.19724415]],[[60963.0,0.01912013],[60965.0,0.131223],[60966.0,0.262441],[60969.0,0.262428],[60971.0,0.04919408]]]
["bitfinex","BTCUSD",1727828143159,[[60962.0,0.000818],[60959.0,0.000818],[60953.0,0.131247],[60952.0,0.50864754],[60939.0,0.05403573]],[[60963.0,0.15127935],[60964.0,0.31165043],[60966.0,0.07380556],[60967.0,0.36085784],[60968.0,0.1822]]]
["bitfinex","BTCUSD",1727828185774,[[60962.0,0.001818],[60959.0,0.132051],[60957.0,0.262476],[60955.0,0.262486],[60944.0,0.24532854]],[[60963.0,0.36943899],[60964.0,0.12316443],[60966.0,0.262445],[60968.0,0.262434],[60969.0,0.24629732]]]
["bitfinex","BTCUSD",1727828263972,[[60895.0,0.131373],[60893.0,0.262755],[60890.0,0.262766],[60888.0,0.18641849],[60887.0,0.262777]],[[60896.0,0.002],[60899.0,0.131366],[60902.0,0.24532854],[60903.0,0.262716],[60904.0,0.262711]]]
["bitfinex","BTCUSD",1727828274565,[[60903.0,0.131355],[60901.0,0.26272],[60896.0,0.42743345],[60895.0,0.1037645],[60892.0,0.43174703]],[[60907.0,0.137348],[60909.0,0.262689],[60912.0,0.262677],[60914.0,0.262667],[60924.0,0.1]]]
["bitfinex","BTCUSD",1727828327663,[[60919.0,0.337221],[60918.0,0.18641849],[60916.0,0.262652],[60915.0,0.005],[60914.0,0.10228214]],[[60920.0,0.00011],[60921.0,0.001638],[60922.0,0.02572582],[60936.0,0.04916972],[60937.0,0.262566]]]
["bitfinex","BTCUSD",1727828354248,[[60958.0,0.41043145],[60957.0,0.262479],[60956.0,0.28441849],[60954.0,0.24532854],[60950.0,0.005]],[[60959.0,0.002638],[60963.0,0.001636],[60968.0,0.001638],[60981.0,0.098938],[60982.0,0.213225]]]
["bitfinex","BTCUSD",1727828388130,[[61018.0,0.64817009],[61017.0,0.262221],[61015.0,0.264227],[61014.0,0.0766],[61009.0,0.0986]],[[61019.0,0.001017],[61020.0,0.001638],[61031.0,0.0492165],[61033.0,0.0945],[61038.0,0.131066]]]
["bitfinex","BTCUSD",1727828458123,[[60890.0,0.0001],[60871.0,0.37759638],[60868.0,0.002],[60867.0,0.263686],[60862.0,0.264525]],[[60891.0,0.231382],[60896.0,0.262744],[60899.0,1.25998062],[60900.0,0.262725]]]
["bitfinex","BTCUSD",1727828469817,[[60871.0,0.13426884],[60870.0,0.0792],[60868.0,0.24532854],[60867.0,0.624948],[60862.0,0.28959276]],[[60872.0,0.02675362],[60884.0,0.0493505],[60887.0,0.131392],[60890.0,0.262771],[60898.0,0.0984]]]
["bitfinex","BTCUSD",1727828534398,[[60871.0,0.40210132],[60868.0,0.0797],[60867.0,0.526546],[60865.0,0.33952854],[60841.0,0.07472716]],[[60872.0,0.02675002],[60881.0,0.131404],[60884.0,0.50812754],[60887.0,0.312775],[60890.0,0.04975815]]]
["bitfinex","BTCUSD",1727828544373,[[60888.0,0.154388],[60887.0,0.00328444],[60886.0,0.262784],[60885.0,0.26279],[60882.0,0.16469445]],[[60889.0,0.01691686],[60890.0,0.00082],[60893.0,0.02656462],[60895.0,0.131374],[60900.0,0.262728]]]
["bitfinex","BTCUSD",1727828601319,[[60933.0,0.025]],[[60934.0,0.13830017],[60935.0,0.02572518],[60936.0,0.525142],[60938.0,0.0814],[60939.0,0.262561]]]
["bitfinex","BTCUSD",1727828642240,[[60872.0,0.01041291],[60871.0,0.131424],[60868.0,0.28586],[60867.0,0.000818],[60866.0,0.50819954]],[[60873.0,0.04413993],[60876.0,0.262832],[60879.0,0.262817],[60882.0,0.262807],[60892.0,0.000818]]]
["bitfinex","BTCUSD",1727828655406,[[60872.0,0.01041291],[60868.0,0.1],[60867.0,0.343083],[60860.0,0.27701921],[60859.0,0.005]],[[60873.0,0.04400832],[60876.0,0.262832],[60878.0,0.262823],[60888.0,0.0730625],[60891.0,0.12177083]]]
["bitfinex","BTCUSD",1727828720403,[[60943.0,0.41896445],[60942.0,0.267544],[60940.0,0.26255],[60939.0,0.00425298],[60938.0,0.26256]],[[60944.0,0.001638],[60945.0,0.001638],[60950.0,0.000818],[60952.0,0.001638],[60960.0,0.131235]]]
["bitfinex","BTCUSD",1727828751888,[[60980.0,0.025],[60979.0,0.16469445],[60978.0,0.131193],[60976.0,0.262394],[60975.0,0.24532854]],[[60981.0,0.14096568],[60984.0,0.000818],[60985.0,0.262359],[60986.0,0.262358],[60988.0,0.26235]]]
["bitfinex","BTCUSD",1727828801879,[[60999.0,0.69843996],[60997.0,0.262307],[60995.0,0.524632],[60993.0,0.1866],[60984.0,0.07506746]],[[61000.0,0.000818],[61005.0,0.000818],[61018.0,0.0499219],[61019.0,0.131307],[61021.0,0.00172915]]]
["bitfinex","BTCUSD",1727828833423,[[61058.0,0.83592296],[61057.0,0.267049],[61056.0,0.262053],[61055.0,0.005],[61054.0,0.285059]],[[61079.0,0.0002],[61081.0,0.0503301],[61086.0,0.0953],[61087.0,0.0773],[61088.0,0.000818]]]
["bitfinex","BTCUSD",1727828883202,[[61158.0,0.142808],[61156.0,0.005],[61154.0,0.261631],[61152.0,0.261639],[61146.0,0.0128]],[[61161.0,0.000817],[61182.0,0.0906],[61183.0,0.261512],[61199.0,0.0002],[61201.0,0.98194851]]]
["bitfinex","BTCUSD",1727828904400,[[61139.0,0.005],[61138.0,0.001636],[61137.0,0.005],[61132.0,0.24533255],[61131.0,0.261729]],[[61143.0,0.006],[61147.0,0.261664],[61149.0,0.0497132],[61151.0,0.24533255],[61156.0,0.1]]]
["bitfinex","BTCUSD",1727828931060,[[61107.0,0.002636],[61100.0,0.001636],[61095.0,0.01],[61091.0,0.24533255],[61090.0,0.130953]],[[61108.0,0.37345726],[61110.0,0.261823],[61111.0,0.261822],[61114.0,0.000818],[61122.0,0.24533255]]]
["bitfinex","BTCUSD",1727828988058,[[61113.0,0.32559945],[61112.0,0.19913625],[61111.0,0.261818],[61109.0,0.67031036],[61108.0,0.07343454]],[[61114.0,0.001818],[61121.0,0.24533255],[61126.0,0.0498271],[61130.0,0.24533255],[61137.0,0.59923955]]]
["bitfinex","BTCUSD",1727829023664,[[61100.0,0.001636],[61096.0,0.001636],[61095.0,0.001636],[61092.0,0.001632],[61084.0,0.002]],[[61101.0,0.49811568],[61103.0,0.261853],[61104.0,0.26185],[61106.0,0.261844],[61111.0,0.173]]]
["bitfinex","BTCUSD",1727829054622,[[61113.0,0.144541],[61111.0,0.261818],[61110.0,0.261818],[61108.0,0.26183],[61105.0,0.261843]],[[61114.0,0.001818],[61121.0,0.00172915],[61122.0,0.24533255],[61124.0,0.130882],[61125.0,0.0514915]]]
["bitfinex","BTCUSD",1727829106747,[[61131.0,0.24533255],[61126.0,0.261752],[61125.0,0.261758],[61121.0,0.0759],[61116.0,0.261793]],[[61132.0,0.130866],[61136.0,0.261714],[61139.0,0.06359767],[61140.0,0.261694],[61143.0,0.095]]]
["bitfinex","BTCUSD",1727829134252,[[61158.0,0.130808],[61156.0,0.002],[61155.0,0.261629],[61149.0,0.261655],[61146.0,0.0759]],[[61159.0,0.00172915],[61160.0,0.000818],[61161.0,0.000817],[61164.0,0.130796],[61166.0,0.0958]]]
["bitfinex","BTCUSD",1727829179131,[[61155.0,0.002],[61154.0,0.130816],[61153.0,0.0761],[61150.0,0.001636],[61149.0,0.1]],[[61160.0,0.000818],[61161.0,0.00022731],[61164.0,0.261594],[61165.0,0.00172915],[61166.0,0.24533255]]]
["bitfinex","BTCUSD",1727829213320,[[61159.0,0.82186615],[61158.0,0.19105781],[61156.0,0.83717536],[61154.0,0.26663],[61146.0,0.21851828]],[[61160.0,0.02644609],[61161.0,0.00022731],[61169.0,0.000817],[61174.0,0.24533255],[61176.0,0.000818]]]
["bitfinex","BTCUSD",1727829236119,[[61186.0,0.51173718],[61184.0,0.523012],[61182.0,0.28667711],[61181.0,0.266515],[61180.0,0.001636]],[[61187.0,0.000818],[61194.0,0.24533255],[61199.0,0.13174],[61200.0,0.357942],[61202.0,0.0788]]]
["bitfinex","BTCUSD",1727829288136,[[61164.0,0.001636],[61159.0,0.001636],[61157.0,0.24533255],[61153.0,0.261638],[61151.0,0.002]],[[61165.0,0.31391783],[61166.0,0.261583],[61168.0,0.261578],[61169.0,0.0801],[61170.0,0.261566]]]
["bitfinex","BTCUSD",1727829323955,[[61173.0,0.151412],[61170.0,0.261562],[61169.0,0.101636],[61168.0,0.261573],[61115.0,0.18027519]],[[61174.0,0.02644089],[61177.0,0.223768],[61178.0,0.0828],[61179.0,0.261528],[61181.0,0.261521]]]
["bitfinex","BTCUSD",1727829373142,[[61198.0,0.40941745],[61197.0,0.26145],[61195.0,0.45279209],[61193.0,0.261466],[61186.0,0.33640419]],[[61199.0,0.001018],[61208.0,0.24533255],[61210.0,0.0913],[61214.0,0.0785]]]
["bitfinex","BTCUSD",1727829406873,[[61216.0,0.158684],[61213.0,0.52276],[61209.0,0.261398],[61207.0,0.11719611],[61206.0,0.0821]],[[61217.0,0.000818],[61219.0,0.0002],[61220.0,0.000818],[61221.0,0.0001],[61222.0,0.19215309]]]
["bitfinex","BTCUSD",1727829439306,[[61234.0,0.52284493],[61233.0,0.54757143],[61230.0,0.40804449],[61229.0,0.07290291],[61228.0,0.261317]],[[61235.0,0.00157189],[61238.0,0.00380992],[61239.0,0.0002],[61242.0,0.016098],[61243.0,0.24533255]]]
["bitfinex","BTCUSD",1727829496341,[[61249.0,0.130613],[61244.0,0.101638],[61242.0,0.2939843]],[[61254.0,0.130603],[61256.0,0.261199],[61257.0,0.28625545],[61258.0,0.04611473],[61259.0,0.09924715]]]
["bitfinex","BTCUSD",1727829517771,[[61260.0,0.40828445],[61259.0,0.28636604],[61258.0,0.00326461],[61257.0,0.522385],[61255.0,0.005]],[[61261.0,0.000819],[61272.0,0.24485598],[61279.0,0.001018],[61282.0,0.24685598],[61286.0,0.360973]]]
["bitfinex","BTCUSD",1727829584480,[[61257.0,0.001638],[61249.0,0.049807],[61247.0,0.132256],[61244.0,0.262884],[61243.0,0.32345598]],[[61258.0,0.21968811],[61259.0,0.352187],[61261.0,0.522358],[61264.0,0.04894933],[61265.0,0.07333592]]]
["bitfinex","BTCUSD",1727829597840,[[61263.0,0.130582],[61261.0,0.263176],[61258.0,0.1],[61257.0,0.26119],[61247.0,0.25068137]],[[61267.0,0.000819],[61269.0,0.000819],[61273.0,0.00172915],[61274.0,0.24485598],[61472.0,4.28819105]]]
["bitfinex","BTCUSD",1727829623409,[[61226.0,0.006],[61224.0,0.004],[61223.0,0.130669],[61222.0,0.002],[61221.0,0.261347]],[[61228.0,0.17317634],[61230.0,0.261311],[61232.0,0.04964737],[61235.0,0.1003854],[61236.0,0.261285]]]
["bitfinex","BTCUSD",1727829684684,[[61259.0,0.147229],[61257.0,0.002],[61256.0,0.522389],[61254.0,0.261206],[61246.0,0.26124]],[[61260.0,0.21839772],[61263.0,0.00172915],[61264.0,0.0954],[61266.0,0.24485598],[61269.0,0.000819]]]
["bitfinex","BTCUSD",1727829723891,[[61278.0,0.40824645],[61277.0,0.261108],[61275.0,0.00417716],[61274.0,0.522236],[61272.0,0.081]],[[61279.0,0.026596],[61281.0,0.0952],[61289.0,0.24485598],[61291.0,0.1908096],[61292.0,0.130524]]]
["bitfinex","BTCUSD",1727829811834,[[61279.0,0.020636],[61270.0,0.130568],[61268.0,0.263146],[61265.0,0.50601598],[61252.0,0.1958096]],[[61280.0,0.15712708],[61282.0,0.261088],[61283.0,0.4518966],[61285.0,0.24485598]]]
["bitfinex","BTCUSD",1727829858588,[[61279.0,0.145188],[61277.0,0.261106],[61276.0,0.1908096],[61275.0,0.26526342],[61274.0,0.261121]],[[61280.0,0.02735548],[61287.0,0.097],[61292.0,0.24485598],[61293.0,0.130521],[61294.0,0.26104]]]
["bitfinex","BTCUSD",1727829912652,[[61236.0,0.130641],[61235.0,0.001636],[61234.0,0.261288],[61232.0,0.261298],[61230.0,0.0807]],[[61240.0,0.3214436],[61242.0,0.26126],[61243.0,0.0946],[61244.0,0.12484734],[61250.0,0.02936986]]]
["bitfinex","BTCUSD",1727829924058,[[61229.0,0.002638],[61228.0,0.001638],[61224.0,0.130667],[61221.0,0.261345],[61220.0,0.24485598]],[[61230.0,0.47927766],[61231.0,0.261305],[61233.0,0.24485598],[61234.0,0.261292],[61235.0,0.341992]]]
["bitfinex","BTCUSD",1727830008188,[[61179.0,0.001638],[61175.0,0.45562598],[61173.0,0.263191],[61169.0,0.26157],[61167.0,0.001638]],[[61200.0,0.40887609],[61203.0,0.1908096],[61205.0,0.26342]]]
["bitfinex","BTCUSD",1727830038513,[[61178.0,0.000819],[61176.0,0.343138],[61172.0,0.261554],[61167.0,0.31969398]],[[61190.0,0.35392978],[61194.0,0.0776]]]
["bitfinex","BTCUSD",1727830050705,[[61149.0,0.0162222],[61141.0,0.261888],[61138.0,0.26181],[61136.0,0.24485598],[61128.0,0.0749]],[[61159.0,0.24485598],[61161.0,0.0828]]]
["bitfinex","BTCUSD",1727830128542,[[61184.0,0.33144745],[61181.0,0.5281236],[61180.0,0.261519],[61179.0,0.261523],[61176.0,0.263539]],[[61185.0,0.00264],[61191.0,0.24485598],[61195.0,0.0992],[61199.0,0.24485598],[61200.0,0.0816]]]
["bitfinex","BTCUSD",1727830163161,[[61190.0,0.13074],[61189.0,0.261483],[61183.0,0.261509],[61180.0,0.16469445],[61179.0,0.0778]],[[61191.0,0.098],[61195.0,0.37558698],[61197.0,0.344251],[61198.0,0.001638],[61199.0,0.1908096]]]
["bitfinex","BTCUSD",1727830208160,[[61159.0,0.001],[61154.0,0.000819],[61150.0,0.130825],[61148.0,0.000819],[61147.0,0.26166]],[[61160.0,0.26986444],[61161.0,0.354704],[61162.0,0.1908096],[61163.0,0.261597],[61165.0,0.261588]]]
["bitfinex","BTCUSD",1727830264662,[[61159.0,0.002818],[61155.0,0.130814],[61154.0,0.000819],[61152.0,0.261641],[61151.0,0.261646]],[[61160.0,0.21341317],[61161.0,0.001638],[61162.0,0.31064827],[61164.0,0.07357241],[61165.0,0.35968455]]]
["bitfinex","BTCUSD",1727830325576,[[61206.0,0.80872951],[61203.0,0.26142],[61202.0,0.261425],[61201.0,0.266431],[61194.0,0.261461]],[[61207.0,0.001638],[61211.0,0.001638],[61216.0,0.001638],[61220.0,0.24485598],[61222.0,0.02560329]]]
["bitfinex","BTCUSD",1727830355121,[[61205.0,0.130707],[61203.0,0.002],[61202.0,0.263061],[61196.0,0.261451],[61192.0,0.00428861]],[[61209.0,0.298201],[61211.0,0.261394],[61213.0,0.261383],[61216.0,0.263008],[61218.0,0.19100013]]]
["bitfinex","BTCUSD",1727830385676,[[61174.0,0.130773],[61172.0,0.000818],[61171.0,0.261558],[61169.0,0.261568],[61168.0,0.24485598]],[[61176.0,0.14282554],[61178.0,0.32176613],[61179.0,0.261531],[61180.0,0.05658824],[61188.0,0.003]]]
["bitfinex","BTCUSD",1727830442720,[[61160.0,0.000819],[61159.0,0.000818],[61156.0,0.130811],[61154.0,0.262449],[61138.0,0.0509891]],[[61173.0,0.78671518],[61174.0,0.34135],[61175.0,0.35954658],[61176.0,0.12259133],[61177.0,0.44941782]]]
["bitfinex","BTCUSD",1727830484335,[[61168.0,0.000819],[61161.0,0.000819],[61160.0,0.000819],[61156.0,0.37566798],[61154.0,0.262449]],[[61169.0,0.80004171],[61170.0,0.261567],[61171.0,0.261562],[61172.0,0.04896908],[61173.0,0.33500662]]]
["bitfinex","BTCUSD",1727830529129,[[61121.0,0.081819],[61117.0,0.000819],[61115.0,0.261797],[61114.0,0.24567498],[61113.0,0.340906]],[[61122.0,0.19658128],[61123.0,0.001638],[61125.0,0.261759],[61126.0,0.261758],[61130.0,0.1]]]
["bitfinex","BTCUSD",1727830580257,[[61137.0,0.206553],[61136.0,0.26171],[61133.0,0.261721],[61132.0,0.04886485],[61131.0,0.33502927]],[[61138.0,0.02727586],[61139.0,0.001638],[61143.0,0.0925],[61144.0,0.24485598]]]
["bitfinex","BTCUSD",1727830629020,[[61136.0,0.7619151],[61135.0,0.38404539],[61134.0,0.261719],[61133.0,0.1934245],[61131.0,0.327132]],[[61137.0,0.001638],[61138.0,0.001638],[61143.0,0.24485598],[61153.0,0.0909],[61158.0,0.211709]]]
["bitfinex","BTCUSD",1727830706821,[[61166.0,0.130791],[61164.0,0.261588],[61162.0,0.261599],[61158.0,0.261614],[61155.0,0.2658309]],[[61167.0,0.1014895],[61168.0,0.0802],[61172.0,0.26156],[61180.0,0.002],[61227.0,0.08135592]]]
["bitfinex","BTCUSD",1727830748941,[[61154.0,0.131636],[61152.0,0.26164],[61151.0,0.0789],[61150.0,0.261649],[61148.0,0.261659]],[[61155.0,0.01060444],[61157.0,0.001638],[61160.0,0.24485598],[61161.0,0.001638],[61163.0,0.223999]]]
["bitfinex","BTCUSD",1727830802694,[[61166.0,0.29548545],[61165.0,0.04866082],[61164.0,0.261591],[61163.0,0.07298589],[61162.0,0.62051151]],[[61167.0,0.24485598],[61177.0,0.001638],[61183.0,0.261513],[61185.0,0.45444959],[61188.0,0.261491]]]
["bitfinex","BTCUSD",1727830868792,[[61160.0,0.0808],[61153.0,0.261637],[61151.0,0.00426298],[61142.0,0.2935671],[61141.0,0.107]],[[61161.0,0.02726886],[61165.0,0.261588],[61167.0,0.24649398],[61168.0,0.261575],[61176.0,0.002]]]
["bitfinex","BTCUSD",1727830902895,[[61140.0,0.261691],[61139.0,0.079318],[61138.0,0.26252],[61135.0,0.261715],[61116.0,0.04859521]],[[61145.0,0.19210363],[61147.0,0.24485598],[61150.0,0.261655],[61153.0,0.19130884],[61160.0,0.26161]]]
["bitfinex","BTCUSD",1727830962145,[[61214.0,0.71133669],[61213.0,0.261381],[61212.0,0.005],[61211.0,0.261386],[61207.0,0.261403]],[[61215.0,0.000818],[61221.0,0.24485598],[61223.0,0.001638],[61228.0,1.30969298],[61235.0,0.130645]]]
["bitfinex","BTCUSD",1727830992104,[[61279.0,0.16469445],[61277.0,0.261105],[61273.0,0.261125],[61270.0,0.34485598],[61267.0,0.4761]],[[61285.0,0.02557738],[61288.0,0.0754],[61289.0,0.24485598],[61292.0,0.19130884],[61293.0,0.261045]]]
["bitfinex","BTCUSD",1727831018869,[[61284.0,0.30549665],[61283.0,0.261082],[61282.0,0.261087],[61279.0,0.26538796],[61271.0,0.0825]],[[61285.0,0.0263947],[61287.0,0.000818],[61297.0,0.24485598],[61299.0,0.343118],[61301.0,0.261827]]]
["bitfinex","BTCUSD",1727831080431,[[61300.0,0.29884385],[61298.0,0.261019],[61297.0,0.26102],[61295.0,0.261031],[61284.0,0.24614523]],[[61301.0,0.02638834],[61304.0,0.0164161],[61310.0,0.24485598],[61314.0,0.38090485],[61318.0,0.260938]]]
["bitfinex","BTCUSD",1727831112114,[[61365.0,0.39506145],[61364.0,0.260738],[61362.0,0.260744],[61361.0,0.260751],[61360.0,0.00431789]],[[61366.0,0.0163161],[61370.0,0.02554298],[61375.0,0.04],[61379.0,0.24505598],[61381.0,0.26447287]]]
["bitfinex","BTCUSD",1727831178599,[[61363.0,0.132009],[61361.0,0.001638],[61360.0,0.260753],[61359.0,0.24485598],[61358.0,0.260764]],[[61364.0,0.04349681],[61369.0,0.260719],[61371.0,0.000819],[61373.0,0.260703],[61374.0,0.17142785]]]
["bitfinex","BTCUSD",1727831190573,[[61364.0,0.260736],[61363.0,0.50559898],[61361.0,0.001638],[61358.0,0.260762]],[[61371.0,0.17330948],[61372.0,0.260705],[61373.0,0.17142785],[61375.0,0.261515],[61383.0,0.04880891]]]
["bitfinex","BTCUSD",1727831231825,[[61344.0,0.131412],[61341.0,0.260834],[61340.0,0.26084],[61338.0,0.260846],[61337.0,0.24485598]],[[61345.0,0.03455431],[61351.0,0.130398],[61352.0,0.17142785],[61353.0,0.260787],[61356.0,0.343976]]]
["bitfinex","BTCUSD",1727831274012,[[61344.0,0.68844558],[61343.0,0.04792239],[61342.0,1.84798788],[61340.0,0.09600232],[61339.0,0.3818459]],[[61345.0,0.001819],[61355.0,0.24485598],[61356.0,0.02554585],[61372.0,0.130352],[61374.0,0.0769]]]
["bitfinex","BTCUSD",1727831308267,[[61368.0,0.001],[61359.0,0.260757]],[[61369.0,0.11274288],[61371.0,0.00050534],[61375.0,0.000819]]]
["bitfinex","BTCUSD",1727831393953,[[61365.0,0.260734],[61362.0,0.260743],[61358.0,0.001],[61345.0,0.05172896],[61343.0,0.33297452]],[[61368.0,0.000819],[61369.0,0.000819],[61371.0,0.00050534],[61374.0,0.17142785],[61375.0,0.261515]]]
["bitfinex","BTCUSD",1727831404496,[[61358.0,0.13038],[61356.0,0.26341],[61352.0,0.260786],[61349.0,0.58695498],[61337.0,0.00199128]],[[61365.0,0.260735],[61366.0,0.0796],[61367.0,0.03214747],[61369.0,0.24567498],[61371.0,0.26121634]]]
["bitfinex","BTCUSD",1727831504296,[[61394.0,0.130305],[61392.0,0.260619],[61391.0,0.260622],[61385.0,0.30895384],[61384.0,0.11214483]],[[61395.0,0.11093289],[61398.0,0.130298],[61400.0,0.260588],[61401.0,0.11214483],[61402.0,0.42527445]]]
["bitfinex","BTCUSD",1727831536246,[[61390.0,0.130314],[61388.0,0.521272],[61386.0,0.001636],[61385.0,0.50550198],[61384.0,0.0785]],[[61391.0,0.11514483],[61392.0,0.001],[61396.0,0.210902],[61397.0,0.20529192],[61408.0,0.04888433]]]
["bitfinex","BTCUSD",1727831636576,[[61396.0,0.73790919],[61395.0,0.52645132],[61394.0,0.262249],[61393.0,0.001638],[61392.0,0.260618]],[[61397.0,0.001819],[61402.0,0.000818],[61406.0,0.0958],[61408.0,0.24485598],[61423.0,0.260492]]]
["bitfinex","BTCUSD",1727831662351,[[61396.0,0.88824561],[61395.0,0.41410353],[61394.0,0.262249],[61393.0,0.006638],[61392.0,0.260618]],[[61397.0,0.002819],[61402.0,0.000818],[61407.0,0.000819],[61408.0,0.0933],[61424.0,0.24485598]]]
["bitfinex","BTCUSD",1727831694355,[[61401.0,0.87861174],[61400.0,0.12631912],[61399.0,0.27754305],[61398.0,0.0774],[61397.0,0.521196]],[[61402.0,0.093756],[61407.0,0.000819],[61410.0,0.02552595],[61415.0,0.078],[61416.0,0.24485598]]]
["bitfinex","BTCUSD",1727831779875,[[61401.0,0.142291],[61399.0,0.26059],[61397.0,0.260598],[61396.0,0.343237],[61394.0,0.001638]],[[61402.0,0.09578489],[61404.0,0.0933],[61405.0,0.17093767],[61409.0,0.27038434],[61443.0,0.16531821]]]
["bitfinex","BTCUSD",1727831813129,[[61371.0,0.002638],[61367.0,0.00203],[61366.0,0.001638],[61351.0,0.0784],[61348.0,0.37525898]],[[61372.0,0.63688694],[61374.0,0.24485598],[61375.0,0.521389],[61377.0,0.260685],[61378.0,0.005]]]
["bitfinex","BTCUSD",1727831865430,[[61355.0,0.0805],[61349.0,0.261799],[61347.0,0.260811],[61346.0,0.00082],[61345.0,0.00082]],[[61356.0,0.132026],[61359.0,0.69246067],[61362.0,0.358451],[61363.0,0.24485598],[61384.0,0.05364853]]]
["bitfinex","BTCUSD",1727831893602,[[61368.0,0.13036],[61367.0,0.260725],[61365.0,0.003],[61364.0,0.260735],[61362.0,0.0805]],[[61370.0,0.1047],[61372.0,0.37520798],[61375.0,0.260696],[61377.0,0.43162467],[61381.0,0.335667]]]
["bitfinex","BTCUSD",1727831944976,[[61350.0,0.130399],[61346.0,0.263632],[61345.0,0.00082],[61340.0,0.26084],[61338.0,0.24485598]],[[61351.0,0.0948],[61356.0,0.260776],[61359.0,0.67655665],[61362.0,0.260751],[61367.0,0.002]]]
["bitfinex","BTCUSD",1727831974670,[[61348.0,0.137222],[61346.0,0.261631],[61345.0,0.00082],[61342.0,0.338929],[61334.0,0.260863]],[[61349.0,0.01764247],[61352.0,0.130395],[61354.0,0.260781],[61356.0,0.17093767],[61376.0,0.40932446]]]
["bitfinex","BTCUSD",1727832004235,[[61355.0,0.0799],[61351.0,0.260791]],[[61361.0,0.130376],[61362.0,0.0905],[61364.0,0.48063353],[61366.0,0.33416479],[61367.0,0.09790772]]]
["bitfinex","BTCUSD",1727832069462,[[61359.0,0.61449099],[61358.0,0.24449545],[61356.0,0.61852905],[61355.0,0.14005729],[61354.0,0.00514981]],[[61360.0,0.001638],[61364.0,0.0973],[61368.0,0.24485598],[61375.0,0.24485598],[61381.0,0.130333]]]
["bitfinex","BTCUSD",1727832107940,[[61372.0,0.77129471],[61371.0,0.20945812],[61370.0,0.12156871],[61369.0,0.52342128],[61368.0,0.260721]],[[61373.0,0.001638],[61378.0,0.0974],[61388.0,0.08],[61391.0,0.130313],[61399.0,0.31819363]]]
["bitfinex","BTCUSD",1727832155213,[[61391.0,0.55822365],[61390.0,0.260627],[61389.0,0.26583133],[61388.0,0.06555717],[61387.0,0.260641]],[[61392.0,0.099219],[61394.0,0.0263475],[61401.0,0.24485598],[61402.0,0.000819],[61404.0,0.0819]]]
["bitfinex","BTCUSD",1727832231863,[[61385.0,0.411792],[61381.0,0.260665],[61380.0,0.260669],[61377.0,0.101638],[61375.0,0.00525445]],[[61386.0,0.10948591],[61387.0,0.1122172],[61390.0,0.001638],[61392.0,0.083119],[61393.0,0.130308]]]
["bitfinex","BTCUSD",1727832276223,[[61385.0,0.86291543],[61384.0,0.11217172],[61383.0,0.38224319],[61381.0,0.26588024],[61378.0,0.14590703]],[[61386.0,0.001],[61390.0,0.001638],[61392.0,0.000819],[61394.0,0.24567498],[61399.0,0.11217172]]]
["bitfinex","BTCUSD",1727832341019,[[61489.0,0.13709528],[61488.0,0.360213],[61487.0,0.0768],[61484.0,0.03767],[61479.0,0.1]],[[61491.0,0.24417441],[61501.0,0.24417441],[61508.0,0.24417441],[61515.0,0.24417441],[61522.0,0.24417441]]]
["bitfinex","BTCUSD",1727832362363,[[61532.0,0.014],[61529.0,0.130018],[61528.0,0.260043],[61525.0,0.50422841],[61514.0,0.24581041]],[[61533.0,0.33866133],[61536.0,0.26001],[61539.0,0.260199],[61540.0,0.0958],[61549.0,0.60413141]]]
["bitfinex","BTCUSD",1727832392244,[[61520.0,0.002875],[61514.0,0.24581041],[61513.0,0.130053],[61511.0,0.260115],[61509.0,0.335323]],[[61521.0,0.1424525],[61522.0,0.26007],[61523.0,0.17085492],[61525.0,0.260057],[61526.0,0.260055]]]
["bitfinex","BTCUSD",1727832448161,[[61520.0,0.00145166],[61514.0,0.001636],[61513.0,0.24417441],[61512.0,0.130055],[61511.0,0.0813]],[[61521.0,0.15897211],[61522.0,0.26007],[61523.0,0.260065],[61525.0,0.26006],[61526.0,0.17085492]]]
["bitfinex","BTCUSD",1727832484142,[[61528.0,0.130021],[61526.0,0.26005],[61525.0,0.0841],[61524.0,0.260057],[61521.0,0.24417441]],[[61532.0,0.18396986],[61535.0,0.260016],[61537.0,0.000818],[61538.0,0.50417741]]]
["bitfinex","BTCUSD",1727832547383,[[61536.0,0.009],[61534.0,0.130007],[61532.0,0.260023],[61531.0,0.0822],[61530.0,0.260032]],[[61537.0,0.01307635],[61538.0,0.130001],[61539.0,0.11270506],[61540.0,0.259993],[61541.0,0.259993]]]
["bitfinex","BTCUSD",1727832590915,[[61532.0,0.001638],[61531.0,0.001638],[61527.0,0.209623],[61523.0,0.24417441],[61522.0,0.04998351]],[[61533.0,0.13866286],[61534.0,0.02547309],[61535.0,0.260017],[61537.0,0.260007],[61539.0,0.37270606]]]
["bitfinex","BTCUSD",1727832626267,[[61532.0,0.001638],[61531.0,0.001638],[61527.0,0.24417441],[61526.0,0.130025],[61524.0,0.343057]],[[61533.0,0.13943779],[61534.0,0.260019],[61537.0,0.37251506],[61539.0,0.40362808],[61540.0,0.07306663]]]
["bitfinex","BTCUSD",1727832679876,[[61542.0,0.0846],[61540.0,0.129996],[61537.0,0.260003],[61531.0,0.361668],[61500.0,2.0]],[[61543.0,0.0330886],[61544.0,0.129989],[61547.0,0.259968],[61549.0,0.259959],[61552.0,0.24417441]]]
["bitfinex","BTCUSD",1727832722904,[[61548.0,0.1416],[61546.0,0.0751],[61542.0,0.001638],[61536.0,0.24417441],[61532.0,0.261663]],[[61549.0,0.35830498],[61550.0,0.35743046],[61551.0,0.38179931],[61554.0,0.43184959],[61556.0,0.5028216]]]
["bitfinex","BTCUSD",1727832810026,[[61497.0,0.0801],[61489.0,0.0973],[61487.0,0.24417441],[61482.0,0.130117],[61481.0,0.001638]],[[61501.0,0.48962098],[61502.0,0.260155],[61503.0,0.26015],[61504.0,0.260146],[61505.0,0.0988]]]
["bitfinex","BTCUSD",1727832826640,[[61500.0,0.001638],[61495.0,0.0812],[61491.0,0.001638],[61489.0,0.24417441],[61487.0,0.0941]],[[61501.0,0.34346802],[61503.0,0.69071648],[61506.0,0.260141],[61507.0,0.05358683],[61514.0,0.07952]]]
["bitfinex","BTCUSD",1727832905518,[[61513.0,0.1722],[61512.0,0.130055],[61510.0,0.260116],[61508.0,0.260127],[61507.0,0.17041648]],[[61514.0,0.00182],[61516.0,0.130048],[61518.0,0.260086],[61521.0,0.260074],[61523.0,0.24417441]]]
["bitfinex","BTCUSD",1727832918743,[[61513.0,0.47066948],[61511.0,0.260115],[61510.0,0.260116],[61508.0,0.260128],[61506.0,0.00721679]],[[61514.0,0.00182],[61522.0,0.24417441],[61530.0,0.50421041],[61545.0,0.002],[61549.0,0.000889]]]
["bitfinex","BTCUSD",1727832998007,[[61501.0,0.078838],[61500.0,1.631717],[61498.0,0.260167],[61496.0,0.351478],[61487.0,0.00530334]],[[61502.0,0.007],[61504.0,0.130072],[61507.0,0.260136],[61508.0,0.24417441],[61509.0,0.260125]]]
["bitfinex","BTCUSD",1727833030350,[[61520.0,0.21258954],[61519.0,0.260081],[61518.0,0.52486259],[61514.0,0.2601],[61510.0,0.00199128]],[[61521.0,0.002819],[61523.0,0.000819],[61530.0,0.37419341],[61531.0,0.000819],[61533.0,0.341426]]]
["bitfinex","BTCUSD",1727833045085,[[61547.0,0.42367545],[61546.0,0.259967],[61545.0,0.25297659],[61544.0,0.259976],[61543.0,0.264979]],[[61548.0,0.001819],[61559.0,0.000819],[61562.0,0.24417441],[61563.0,0.000819],[61565.0,0.389834]]]
["bitfinex","BTCUSD",1727833093260,[[61520.0,0.001638],[61509.0,0.24417441],[61504.0,0.260144],[61502.0,0.0761],[61501.0,1.04371241]],[[61521.0,0.23786563],[61523.0,0.352365],[61524.0,0.43044059],[61526.0,0.262055],[61528.0,0.1]]]
["bitfinex","BTCUSD",1727833158117,[[61520.0,0.077038],[61511.0,0.130057],[61508.0,0.50430041],[61507.0,0.359529],[61505.0,0.43215159]],[[61521.0,0.39863919],[61523.0,0.33325112],[61524.0,0.09757774],[61525.0,0.260056],[61526.0,0.38191343]]]
["bitfinex","BTCUSD",1727833217348,[[61519.0,0.0803],[61516.0,0.26009],[61509.0,0.26914574],[61507.0,0.26013],[61506.0,0.1]],[[61530.0,0.0885572],[61531.0,0.26524574],[61532.0,0.000819],[61534.0,0.000819],[61541.0,0.259992]]]
["bitfinex","BTCUSD",1727833257267,[[61529.0,0.137019],[61528.0,0.01496],[61526.0,0.260048],[61525.0,0.37335079],[61520.0,0.081938]],[[61530.0,0.03497975],[61531.0,0.000819],[61532.0,0.094919],[61534.0,0.000819],[61535.0,0.130007]]]
["bitfinex","BTCUSD",1727833319033,[[61534.0,0.001638],[61529.0,0.001638],[61528.0,0.01496],[61520.0,0.37585041],[61518.0,0.260086]],[[61535.0,0.35334332],[61536.0,0.25168454],[61537.0,0.260006],[61538.0,0.260006],[61540.0,0.259994]]]
["bitfinex","BTCUSD",1727833355469,[[61500.0,0.88893352],[61491.0,0.001638],[61480.0,0.001638],[61476.0,0.0789],[61475.0,0.24417441]],[[61501.0,0.441379],[61502.0,3.00633244],[61503.0,0.27015],[61504.0,0.610146],[61505.0,0.29417441]]]
["bitfinex","BTCUSD",1727833393264,[[61481.0,0.001638],[61480.0,0.001638],[61472.0,0.084038],[61466.0,0.33737441],[61464.0,0.30014054]],[[61482.0,0.46679991],[61484.0,0.38215291],[61485.0,0.26023],[61486.0,0.002],[61515.0,0.71996494]]]
["bitfinex","BTCUSD",1727833427485,[[61481.0,0.081238],[61480.0,0.001638],[61478.0,0.130127],[61476.0,0.52054554],[61472.0,0.001638]],[[61482.0,0.24426158],[61484.0,0.260232],[61486.0,0.3090469],[61487.0,0.260217],[61488.0,0.07323435]]]
["bitfinex","BTCUSD",1727833499676,[[61505.0,0.42411265],[61503.0,0.260149],[61502.0,0.260153],[61500.0,0.26215028],[61499.0,0.04816757]],[[61506.0,0.0263055],[61520.0,0.34417441],[61521.0,0.130037],[61523.0,0.30877062],[61525.0,0.42663243]]]
["bitfinex","BTCUSD",1727833562199,[[61575.0,0.64454618],[61573.0,0.519708],[61571.0,0.00199128],[61570.0,0.259863],[61569.0,0.05285181]],[[61576.0,0.00082],[61579.0,0.000819],[61580.0,0.0075697],[61587.0,0.27044928],[61592.0,0.000129]]]
["bitfinex","BTCUSD",1727833597715,[[61575.0,0.37835173],[61573.0,0.25985],[61571.0,0.25986],[61570.0,0.339202],[61564.0,0.005]],[[61576.0,0.01072736],[61579.0,0.15618977],[61580.0,0.0075697],[61581.0,0.259823],[61583.0,0.259814]]]
["bitfinex","BTCUSD",1727833630881,[[61579.0,0.40994373],[61578.0,0.259832],[61577.0,0.30788082],[61576.0,0.07870324],[61575.0,0.0764]],[[61580.0,0.0083877],[61584.0,0.02545207],[61587.0,0.000819],[61592.0,0.24430341]]]
["bitfinex","BTCUSD",1727833698428,[[61570.0,0.47406425],[61569.0,0.25987],[61566.0,0.26520434],[61565.0,0.04820548],[61564.0,0.259889]],[[61571.0,0.0834],[61575.0,0.000819],[61580.0,0.0083877],[61583.0,0.37408041],[61586.0,0.259799]]]
["bitfinex","BTCUSD",1727833737676,[[61570.0,0.080536],[61568.0,0.129935],[61566.0,0.42977425],[61564.0,0.259891],[61561.0,0.259904]],[[61571.0,0.16039211],[61575.0,0.260665],[61576.0,0.259842],[61579.0,0.26065],[61589.0,0.17189525]]]
["bitfinex","BTCUSD",1727833777455,[[61570.0,0.48586425],[61568.0,0.26509868],[61567.0,0.005],[61566.0,0.52175628],[61564.0,0.04816456]],[[61571.0,0.002819],[61575.0,0.000819],[61577.0,0.000818],[61578.0,0.24417441],[61579.0,0.000818]]]
["bitfinex","BTCUSD",1727833830788,[[61579.0,0.25039469],[61578.0,0.357932],[61577.0,0.261475],[61576.0,0.38435544],[61540.0,0.78236251]],[[61580.0,0.000819],[61587.0,0.000819],[61589.0,0.129893],[61591.0,0.0931],[61592.0,0.50407741]]]
["bitfinex","BTCUSD",1727833896379,[[61606.0,0.003638],[61601.0,0.24417441],[61599.0,0.079],[61598.0,0.227674],[61584.0,0.00199128]],[[61607.0,0.32254966],[61608.0,0.259707],[61611.0,0.30835668],[61612.0,0.26123],[61613.0,0.07299402]]]
["bitfinex","BTCUSD",1727833974630,[[61611.0,0.4291143],[61610.0,0.259697],[61609.0,0.259701],[61608.0,0.00699128],[61607.0,0.30798363]],[[61612.0,0.003537],[61614.0,0.000819],[61619.0,0.0002],[61626.0,0.221316],[61627.0,0.24417441]]]
["bitfinex","BTCUSD",1727834019810,[[61611.0,0.68026424],[61610.0,0.35637806],[61609.0,0.38055233],[61608.0,0.0052735],[61607.0,0.261348]],[[61612.0,0.003537],[61614.0,0.000819],[61619.0,0.0002],[61625.0,0.04],[61626.0,0.0969]]]
["bitfinex","BTCUSD",1727834057821,[[61618.0,0.4232003],[61616.0,0.30802413],[61614.0,0.3338432],[61613.0,0.00199128],[61612.0,0.36174369]],[[61619.0,0.002019],[61625.0,0.04],[61627.0,0.24417441],[61631.0,0.1651684],[61632.0,0.0004]]]
["bitfinex","BTCUSD",1727834131454,[[61648.0,0.011],[61647.0,0.12977],[61645.0,0.259547],[61643.0,0.3709263],[61641.0,0.24417441]],[[61649.0,0.096119],[61651.0,0.129763],[61653.0,0.259521],[61655.0,0.337811],[61659.0,0.259692]]]
["bitfinex","BTCUSD",1727834166575,[[61611.0,0.24613441],[61607.0,0.001638],[61603.0,0.00199],[61601.0,0.24417441],[61586.0,0.129899]],[[61612.0,0.29949549],[61613.0,0.002],[61614.0,0.2754],[61615.0,0.1],[61616.0,0.259673]]]
["bitfinex","BTCUSD",1727834240967,[[61587.0,0.29002085],[61585.0,0.129901],[61584.0,0.259807],[61581.0,0.259817],[61579.0,0.001638]],[[61588.0,0.02067704],[61589.0,0.129893],[61592.0,0.259774],[61593.0,0.29296039],[61594.0,0.33294397]]]
["bitfinex","BTCUSD",1727834267797,[[61602.0,0.41704585],[61600.0,0.259739],[61598.0,0.259748],[61597.0,0.259751],[61596.0,0.16469445]],[[61603.0,0.00082],[61611.0,0.00082],[61615.0,0.37401341],[61617.0,0.259672],[61631.0,0.09723005]]]
["bitfinex","BTCUSD",1727834352259,[[61632.0,0.36723553],[61630.0,0.00324472],[61629.0,0.51923],[61628.0,0.0825],[61627.0,0.04826828]],[[61633.0,0.002819],[61638.0,0.0919],[61639.0,0.000819],[61640.0,0.129785],[61642.0,0.259565]]]
["bitfinex","BTCUSD",1727834365406,[[61638.0,0.73370881],[61636.0,0.259588],[61635.0,0.36119979],[61634.0,0.38035824]],[[61639.0,0.000819],[61649.0,0.000819],[61650.0,0.0943],[61654.0,0.0828],[61657.0,0.259502]]]
["bitfinex","BTCUSD",1727834395512,[[61638.0,0.2671231],[61637.0,0.00324443],[61636.0,0.259588],[61635.0,0.25959],[61634.0,0.12411397]],[[61639.0,0.02624496],[61644.0,0.0902],[61647.0,0.0815],[61649.0,0.130587],[61651.0,0.50370141]]]
["bitfinex","BTCUSD",1727834466335,[[61612.0,0.003638],[61611.0,0.001638],[61602.0,0.209264],[61599.0,0.356541],[61598.0,0.16972142]],[[61613.0,0.35045218],[61615.0,0.259679],[61617.0,0.259672],[61618.0,0.0968],[61619.0,0.33248359]]]
["bitfinex","BTCUSD",1727834478470,[[61629.0,0.0804],[61625.0,0.54371183],[61624.0,0.259635],[61623.0,0.259643],[61604.0,0.03254]],[[61630.0,0.137806],[61631.0,0.07530582],[61632.0,0.259605],[61633.0,0.000819],[61635.0,0.28502796]]]
["bitfinex","BTCUSD",1727834565338,[[61629.0,0.002638],[61624.0,0.0829],[61621.0,0.24116644],[61620.0,0.0939],[61616.0,0.50384341]],[[61630.0,0.24261288],[61632.0,0.259606],[61633.0,0.30844919],[61634.0,0.000819],[61635.0,0.358193]]]
["bitfinex","BTCUSD",1727834575648,[[61611.0,0.001638],[61601.0,0.24417441],[61596.0,0.00164],[61592.0,0.24417441],[61590.0,0.0828]],[[61613.0,1.25867134],[61614.0,0.259681],[61616.0,0.259676],[61618.0,0.3803565],[61620.0,0.264656]]]
["bitfinex","BTCUSD",1727834664918,[[61587.0,0.300337],[61584.0,0.259806],[61583.0,0.25981],[61582.0,0.17000025],[61565.0,0.04824292]],[[61588.0,0.021],[61592.0,0.129888],[61594.0,0.50394341],[61596.0,0.260581],[61604.0,0.06556993]]]
["bitfinex","BTCUSD",1727834705912,[[61611.0,0.00110047],[61605.0,0.082],[61600.0,0.17000025],[61589.0,0.005],[61535.0,0.28302658]],[[61612.0,0.24902915],[61613.0,0.00082],[61614.0,0.259681],[61615.0,0.25968],[61617.0,0.259669]]]
["bitfinex","BTCUSD",1727834716383,[[61611.0,0.00110047],[61601.0,0.082],[61597.0,0.00164],[61596.0,0.4761],[61595.0,0.24581441]],[[61612.0,0.73513764],[61613.0,0.29360918],[61614.0,0.259681],[61615.0,0.33260215],[61617.0,0.35689854]]]
["bitfinex","BTCUSD",1727834829945,[[61581.0,0.08014],[61579.0,0.091938],[61577.0,0.00176788],[61576.0,0.001638],[61571.0,0.001638]],[[61582.0,0.54423269],[61583.0,0.37137025],[61584.0,0.259808],[61586.0,0.259799],[61587.0,0.01697015]]]
["bitfinex","BTCUSD",1727834861199,[[61595.0,0.30855624],[61594.0,0.16975731],[61593.0,0.259769],[61592.0,0.26076128],[61591.0,0.001]],[[61596.0,0.00282],[61597.0,0.02626486],[61604.0,0.24417441],[61607.0,0.129855],[61613.0,0.260508]]]
["bitfinex","BTCUSD",1727834925877,[[61665.0,0.001636],[61663.0,0.001636],[61662.0,0.129739],[61658.0,0.42915163],[61657.0,0.0824]],[[61666.0,0.06772047],[61668.0,0.26039694],[61671.0,0.259445],[61674.0,0.24417441],[61675.0,0.27721615]]]
["bitfinex","BTCUSD",1727834954899,[[61694.0,0.56842508],[61693.0,0.259347],[61692.0,0.259352],[61690.0,0.26436],[61686.0,1.51476828]],[[61695.0,0.00057781],[61700.0,0.0025],[61702.0,0.26023361],[61706.0,0.0929],[61709.0,0.24417441]]]
["bitfinex","BTCUSD",1727834968393,[[61683.0,0.129695],[61680.0,0.259401],[61675.0,0.67325504],[61672.0,0.005],[61668.0,0.00099128]],[[61684.0,0.01483352],[61692.0,0.24417441]]]
["bitfinex","BTCUSD",1727835042856,[[61635.0,0.0796],[61632.0,0.24581241],[61629.0,0.091],[61622.0,0.001638],[61614.0,0.28170441]],[[61636.0,0.20437588],[61637.0,0.259585],[61639.0,0.259579],[61641.0,0.259568],[61642.0,0.023]]]
["bitfinex","BTCUSD",1727835076945,[[61645.0,0.0789],[61641.0,0.09384422],[61640.0,0.50374141]],[[61646.0,0.129773],[61648.0,0.259538],[61649.0,0.1171174],[61655.0,0.50368341],[61658.0,0.01695862]]]
["bitfinex","BTCUSD",1727835128428,[[61662.0,0.152379],[61661.0,0.0811],[61660.0,0.259484],[61659.0,0.16965863],[61658.0,0.518989]],[[61663.0,0.00282],[61675.0,0.259424],[61678.0,0.04860709],[61679.0,0.01695862],[61680.0,0.07291063]]]
["bitfinex","BTCUSD",1727835159103,[[61662.0,0.50093763],[61660.0,0.264486],[61659.0,0.259488],[61658.0,0.0053221],[61657.0,0.30784089]],[[61663.0,0.00282],[61674.0,0.24417441],[61678.0,0.129705],[61680.0,0.0968],[61682.0,0.50357341]]]
["bitfinex","BTCUSD",1727835225505,[[61683.0,0.30035363],[61682.0,0.259393],[61681.0,0.259398],[61679.0,0.259407],[61672.0,0.259433]],[[61684.0,0.008],[61692.0,0.0912],[61693.0,0.129675],[61694.0,0.0791],[61695.0,0.00139581]]]
["bitfinex","BTCUSD",1727835256686,[[61641.0,0.24417441],[61636.0,0.389379],[61634.0,0.16965863],[61633.0,1.513999],[61631.0,0.24417441]],[[61655.0,0.43280344],[61656.0,0.336804],[61659.0,0.259495],[61660.0,0.17165863],[61661.0,0.30800172]]]
["bitfinex","BTCUSD",1727835313547,[[61659.0,0.16965863],[61658.0,0.259495],[61655.0,0.259507],[61652.0,0.259518],[61648.0,0.72527441]],[[61663.0,0.004],[61664.0,0.01344957],[61666.0,0.259464],[61669.0,0.259451],[61673.0,0.264435]]]
["bitfinex","BTCUSD",1727835344780,[[61689.0,0.14392368],[61688.0,0.42902763],[61685.0,0.259378],[61684.0,0.00516047],[61683.0,0.259387]],[[61690.0,0.02723142],[61699.0,0.00400344],[61700.0,0.0025],[61704.0,0.081],[61705.0,0.129649]]]
["bitfinex","BTCUSD",1727835379618,[[61673.0,0.005638],[61668.0,0.42910763],[61663.0,0.259472],[61660.0,0.00515375],[61646.0,0.7979]],[[61674.0,0.14265783],[61675.0,0.02541432],[61676.0,0.259423],[61678.0,0.32866794],[61679.0,0.0915]]]
["bitfinex","BTCUSD",1727835408732,[[61673.0,0.003838],[61668.0,0.42883056],[61667.0,0.24417441],[61656.0,0.005],[61654.0,0.10074]],[[61674.0,0.23746469],[61675.0,0.000819],[61684.0,0.0485215]]]
["bitfinex","BTCUSD",1727835459497,[[61639.0,0.24417441],[61637.0,0.076],[61632.0,0.001638],[61630.0,0.29918756],[61629.0,0.357017]],[[61646.0,0.25025828],[61647.0,0.259543],[61648.0,0.259538],[61651.0,0.27648762],[61653.0,0.26938156]]]
["bitfinex","BTCUSD",1727835490529,[[61646.0,0.16938156],[61645.0,0.129775],[61643.0,0.259556],[61642.0,0.437662],[61639.0,0.259571]],[[61648.0,0.129769],[61649.0,0.07300279],[61650.0,0.259532],[61652.0,0.30824428],[61654.0,0.57758834]]]
["bitfinex","BTCUSD",1727835552228,[[61653.0,0.000819],[61645.0,0.24417441],[61644.0,0.16938156],[61643.0,0.209779],[61614.0,0.56373397]],[[61654.0,0.31011394],[61656.0,0.259508],[61658.0,0.340298],[61660.0,0.259491],[61663.0,0.30812098]]]
["bitfinex","BTCUSD",1727835594970,[[61656.0,0.39264645],[61655.0,0.259507],[61654.0,0.259512],[61653.0,0.36930936],[61652.0,0.00199128]],[[61657.0,0.001819],[61667.0,0.24417441],[61671.0,0.04866707],[61673.0,0.07300061],[61674.0,0.22786815]]]
["bitfinex","BTCUSD",1727835665254,[[61675.0,0.001638],[61668.0,0.259453],[61667.0,0.41351816],[61662.0,0.0902],[61661.0,0.17259453]],[[61676.0,0.10921075],[61679.0,0.259411],[61681.0,0.001],[61682.0,0.24417441],[61703.0,0.005]]]
["bitfinex","BTCUSD",1727835685163,[[61675.0,0.001638],[61671.0,0.24417441],[61670.0,0.25224375],[61669.0,0.096],[61663.0,0.005]],[[61677.0,0.15912225],[61680.0,0.32928277],[61681.0,0.2594],[61683.0,0.000819],[61684.0,0.259387]]]
["bitfinex","BTCUSD",1727835727628,[[61675.0,0.003638],[61657.0,0.0778],[61656.0,0.001638],[61653.0,0.37475041],[61652.0,0.0975]],[[61676.0,0.69843707],[61677.0,0.42883448],[61678.0,0.19825781],[61679.0,0.01696592],[61680.0,0.260226]]]
["bitfinex","BTCUSD",1727835813385,[[61656.0,0.001638],[61653.0,0.000819],[61647.0,0.0776],[61645.0,0.24417441],[61643.0,0.354757]],[[61657.0,0.34175304],[61658.0,0.259496],[61661.0,0.4072433],[61664.0,0.259471],[61668.0,0.25041848]]]
["bitfinex","BTCUSD",1727835825153,[[61656.0,0.30859],[61654.0,0.259511],[61653.0,0.260332],[61648.0,0.16941848],[61647.0,0.259538]],[[61661.0,0.21825324],[61663.0,0.259477],[61664.0,0.1],[61665.0,0.50364441],[61666.0,0.002]]]
["bitfinex","BTCUSD",1727835912166,[[61656.0,0.001638],[61653.0,0.000819],[61648.0,0.0803],[61646.0,0.129772],[61645.0,0.24417441]],[[61657.0,0.21656888],[61659.0,0.259494],[61661.0,0.259486],[61662.0,0.3727061],[61663.0,0.04860067]]]
["bitfinex","BTCUSD",1727835927814,[[61656.0,1e-06],[61653.0,0.000819],[61638.0,0.24417441],[61633.0,0.0814],[61632.0,0.000819]],[[61657.0,1.83513574],[61658.0,0.14578645],[61659.0,0.264494],[61661.0,0.259486],[61662.0,0.269483]]]
["bitfinex","BTCUSD",1727835969454,[[61656.0,1e-06],[61654.0,0.0801],[61653.0,0.000819],[61649.0,0.0949],[61645.0,0.37394941]],[[61657.0,0.33131378],[61659.0,0.259492],[61660.0,0.25949],[61662.0,0.261482],[61675.0,0.24581241]]]
["bitfinex","BTCUSD",1727836043740,[[61745.0,0.129564],[61743.0,0.260136],[61742.0,0.00199128],[61740.0,0.1689791],[61739.0,0.259153]],[[61751.0,0.24296023],[61753.0,0.129549],[61756.0,0.258985],[61758.0,0.50153923],[61765.0,0.1689791]]]
["bitfinex","BTCUSD",1727836054457,[[61749.0,0.00199128],[61748.0,0.129558],[61745.0,0.259129],[61744.0,0.25913],[61739.0,0.1689791]],[[61755.0,0.129544],[61756.0,0.259086],[61757.0,0.24377823],[61758.0,0.259077],[61767.0,0.33636023]]]
["bitfinex","BTCUSD",1727836117679,[[61770.0,0.132512],[61769.0,0.00199128],[61768.0,0.259032],[61767.0,0.001638],[61766.0,0.259041]],[[61771.0,0.03231859],[61779.0,0.24316023],[61780.0,0.09158982],[61781.0,0.0811],[61785.0,0.129482]]]
["bitfinex","BTCUSD",1727836129961,[[61767.0,0.003638],[61757.0,0.259078],[61756.0,0.014282],[61754.0,0.26108028],[61730.0,0.50215323]],[[61768.0,0.133516],[61769.0,0.0797],[61770.0,0.55054015],[61771.0,0.2698181],[61772.0,0.33184638]]]
["bitfinex","BTCUSD",1727836203358,[[61758.0,0.1457663],[61757.0,0.4280571],[61756.0,0.259083],[61754.0,0.259091],[61749.0,0.0738805]],[[61759.0,0.002819],[61766.0,0.000819],[61771.0,0.083539],[61772.0,0.24296023],[61773.0,0.0932]]]
["bitfinex","BTCUSD",1727836231797,[[61749.0,0.001638],[61745.0,0.129564],[61741.0,0.259144],[61737.0,0.50212323],[61735.0,0.11252953]],[[61750.0,0.131554],[61751.0,0.259105],[61752.0,0.43452],[61753.0,0.11089353],[61755.0,0.259091]]]
["bitfinex","BTCUSD",1727836294183,[[61748.0,0.00164],[61743.0,0.00164],[61740.0,0.129574],[61737.0,0.50376123],[61736.0,0.00199128]],[[61749.0,0.42739721],[61750.0,0.25911],[61751.0,0.04856176],[61752.0,0.25992]]]
["bitfinex","BTCUSD",1727836340977,[[61743.0,0.00164],[61737.0,0.00164],[61735.0,0.001636],[61732.0,0.001636],[61721.0,0.35771928]],[[61744.0,0.95023851],[61745.0,0.36997221],[61746.0,0.259126],[61748.0,0.261972],[61749.0,0.18976447]]]
["bitfinex","BTCUSD",1727836372433,[[61737.0,0.000426],[61735.0,0.001636],[61732.0,0.001636],[61731.0,0.0818],[61730.0,0.24296023]],[[61738.0,0.22994548],[61740.0,0.356449],[61741.0,0.29071321],[61742.0,0.259142],[61751.0,0.25990112]]]
["bitfinex","BTCUSD",1727836443593,[[61744.0,0.13355828],[61742.0,0.259139],[61740.0,0.259148],[61739.0,0.259151],[61736.0,0.16895195]],[[61745.0,0.00282],[61748.0,0.00082],[61749.0,0.00082],[61750.0,0.0939],[61757.0,0.24296023]]]
["bitfinex","BTCUSD",1727836488163,[[61735.0,0.001636],[61732.0,0.001636],[61731.0,0.24296023],[61720.0,0.24296023],[61716.0,0.0795]],[[61736.0,0.401884],[61737.0,0.259164],[61738.0,0.11096943],[61740.0,0.259151],[61742.0,0.259143]]]
["bitfinex","BTCUSD",1727836543324,[[61732.0,0.002],[61730.0,0.129596],[61729.0,0.006638],[61726.0,0.518418],[61725.0,0.24296023]],[[61733.0,0.29799],[61736.0,0.259168],[61738.0,0.259161],[61740.0,0.24296023],[61753.0,0.1]]]
["bitfinex","BTCUSD",1727836572259,[[61737.0,0.003],[61735.0,0.132585],[61732.0,0.42838608],[61731.0,0.259185],[61714.0,0.8996]],[[61739.0,0.01717086],[61741.0,0.26079],[61742.0,0.0791],[61744.0,0.001638],[61763.0,0.12093336]]]
["bitfinex","BTCUSD",1727836601502,[[61731.0,0.24296023],[61730.0,0.129595],[61726.0,0.259209],[61724.0,0.41216331],[61722.0,0.02816515]],[[61740.0,0.179],[61741.0,0.00364],[61744.0,0.001638]]]
["bitfinex","BTCUSD",1727836657792,[[61740.0,0.66637253],[61738.0,0.259159],[61737.0,0.005],[61736.0,0.259167],[61735.0,0.26117]],[[61741.0,0.00264],[61744.0,0.001638],[61745.0,0.00082],[61748.0,0.24378023],[61749.0,0.00082]]]
["bitfinex","BTCUSD",1727836704508,[[61799.0,0.12945],[61798.0,0.258906],[61797.0,0.1],[61796.0,0.16920308],[61795.0,0.4639998]],[[61804.0,0.129442],[61806.0,0.337477],[61807.0,0.0949],[61809.0,0.258862],[61812.0,0.258853]]]
["bitfinex","BTCUSD",1727836743521,[[61815.0,0.39411245],[61813.0,0.16920308],[61812.0,0.76065223],[61810.0,0.265492],[61807.0,0.001638]],[[61816.0,0.02030988],[61819.0,0.0002],[61824.0,0.0160592],[61827.0,0.129393],[61836.0,0.25875]]]
["bitfinex","BTCUSD",1727836772694,[[61815.0,0.001638],[61814.0,0.258839],[61807.0,0.260507],[61804.0,0.4761],[61802.0,0.005]],[[61822.0,0.00871025],[61823.0,0.1702],[61828.0,0.16920308],[61830.0,0.258774],[61832.0,0.00420394]]]
["bitfinex","BTCUSD",1727836803291,[[61795.0,0.001638],[61788.0,0.24296023],[61782.0,0.258972],[61780.0,0.24296023],[61773.0,0.24296023]],[[61796.0,0.40866108],[61797.0,0.432513],[61798.0,0.258908],[61801.0,0.002],[61802.0,0.258893]]]
["bitfinex","BTCUSD",1727836855359,[[61782.0,0.129486],[61780.0,0.258981],[61779.0,0.258986],[61776.0,0.0818],[61775.0,0.50196323]],[[61783.0,0.03965675],[61784.0,0.00082],[61786.0,0.129479],[61789.0,0.258948],[61791.0,0.40254682]]]
["bitfinex","BTCUSD",1727836890501,[[61780.0,0.129491],[61779.0,0.001],[61778.0,0.258991],[61777.0,0.0771],[61776.0,0.24296023]],[[61783.0,0.1668472],[61784.0,0.00082],[61785.0,0.0485968],[61786.0,0.258961],[61787.0,0.07289521]]]
["bitfinex","BTCUSD",1727836921557,[[61771.0,0.00164],[61770.0,0.001638],[61768.0,0.001],[61760.0,0.24296023],[61759.0,0.129535]],[[61772.0,1.35261532],[61773.0,0.259012],[61774.0,0.00082],[61775.0,0.358707],[61776.0,0.002]]]
["bitfinex","BTCUSD",1727836980347,[[61753.0,0.001636],[61748.0,0.001636],[61745.0,0.001636],[61741.0,0.32496023],[61736.0,0.220582]],[[61755.0,0.28141425],[61756.0,0.14531909],[61757.0,0.51870994],[61759.0,0.343771],[61760.0,0.259071]]]
["bitfinex","BTCUSD",1727837036633,[[61767.0,0.38084794],[61766.0,0.0032377],[61765.0,0.353645],[61764.0,0.259046],[61750.0,0.005]],[[61768.0,0.03690094],[61772.0,0.130329],[61774.0,0.259831],[61775.0,0.24296023],[61786.0,0.47642525]]]
["bitfinex","BTCUSD",1727837078617,[[61767.0,0.88271883],[61765.0,0.35559577],[61764.0,0.260686],[61763.0,0.12068847],[61756.0,1.30749752]],[[61768.0,0.00182],[61772.0,0.00082],[61774.0,0.00082],[61782.0,0.24296023],[61792.0,0.0983]]]
["bitfinex","BTCUSD",1727837112548,[[61782.0,0.6605715],[61781.0,0.258978],[61780.0,0.30731469],[61779.0,0.005],[61778.0,0.33149004]],[[61783.0,0.00182],[61793.0,0.42226023],[61800.0,0.29154276],[61801.0,0.0728738],[61803.0,0.22661007]]]
["bitfinex","BTCUSD",1727837149355,[[61782.0,0.49038145],[61781.0,0.16877858],[61780.0,0.351783],[61778.0,0.34466179],[61777.0,0.258991]],[[61783.0,0.00082],[61784.0,0.00082],[61788.0,0.02537187],[61792.0,0.24296023],[61797.0,0.1704]]]
["bitfinex","BTCUSD",1727837207381,[[61831.0,0.129384],[61830.0,0.258773],[61828.0,0.258781],[61826.0,0.16870931],[61801.0,0.11274054]],[[61832.0,0.00420394],[61833.0,0.0963],[61835.0,0.00161378],[61836.0,0.0765]]]
["bitfinex","BTCUSD",1727837242356,[[61853.0,0.129338],[61852.0,0.004],[61849.0,0.258694],[61848.0,0.24296023],[61847.0,0.3587]],[[61854.0,0.00877801],[61855.0,0.00082],[61856.0,0.0787],[61882.0,0.07243443],[61884.0,0.09657924]]]
["bitfinex","BTCUSD",1727837317271,[[61858.0,0.31126089],[61857.0,0.16870931],[61856.0,0.56551136],[61854.0,0.24296023],[61852.0,0.258681]],[[61859.0,0.0002],[61873.0,0.0987],[61874.0,0.07255553],[61875.0,0.1367407]]]
["bitfinex","BTCUSD",1727837350224,[[61830.0,0.084338],[61829.0,0.001638],[61825.0,0.0993],[61824.0,0.131398],[61823.0,0.258802]],[[61831.0,0.15473991],[61832.0,0.258765],[61834.0,0.258759],[61837.0,0.258745],[61838.0,0.16870931]]]
["bitfinex","BTCUSD",1727837403366,[[61849.0,0.58138145],[61848.0,0.16870931],[61847.0,0.32407438],[61846.0,0.24496023],[61845.0,0.3306852]],[[61850.0,0.12682],[61851.0,0.00082],[61854.0,0.00082],[61859.0,0.0002],[61875.0,0.04]]]
["bitfinex","BTCUSD",1727837416428,[[61849.0,0.60964435],[61848.0,0.17070931],[61847.0,0.26277912],[61845.0,0.25871],[61843.0,0.270359]],[[61850.0,0.12682],[61851.0,0.00082],[61854.0,0.00082],[61859.0,0.0002],[61880.0,0.129283]]]
["bitfinex","BTCUSD",1727837485024,[[61885.0,0.12927],[61884.0,0.00323154],[61883.0,0.258549],[61880.0,0.258564],[61879.0,0.42326045]],[[61886.0,0.1790981],[61888.0,0.005],[61890.0,0.176],[61897.0,0.37220723],[61900.0,0.258483]]]
["bitfinex","BTCUSD",1727837509750,[[61898.0,0.45772045],[61897.0,0.456393],[61896.0,0.26260486],[61894.0,0.002],[61893.0,0.42921831]],[[61899.0,0.000819],[61905.0,0.00082],[61909.0,0.24378023],[61910.0,0.00082],[61912.0,0.00082]]]
["bitfinex","BTCUSD",1727837521544,[[61904.0,0.69996298],[61903.0,0.0289778],[61902.0,0.04761251],[61901.0,0.521946],[61900.0,0.314379]],[[61905.0,0.00082],[61909.0,0.00082],[61910.0,0.00082],[61912.0,0.00082],[61924.0,0.24296023]]]
["bitfinex","BTCUSD",1727837585537,[[61885.0,0.00164],[61883.0,0.129275],[61880.0,0.258564],[61862.0,0.1]],[[61886.0,0.08857],[61889.0,0.16870931],[61891.0,0.50147923],[61893.0,0.1881],[61894.0,0.25851]]]
["bitfinex","BTCUSD",1727837596221,[[61872.0,0.001638],[61867.0,0.129309],[61863.0,0.258632],[61861.0,0.258641],[61859.0,0.258652]],[[61873.0,0.57953602],[61874.0,0.1881],[61875.0,0.517172],[61878.0,0.258576],[61879.0,0.24296023]]]
["bitfinex","BTCUSD",1727837666733,[[61898.0,0.129244],[61897.0,0.42318745],[61896.0,0.258497],[61895.0,0.258501],[61894.0,0.002]],[[61904.0,0.003],[61911.0,0.36720931],[61931.0,0.002],[61932.0,0.0004]]]
["bitfinex","BTCUSD",1727837708157,[[61911.0,0.14748208],[61909.0,0.258439],[61907.0,0.516901],[61900.0,0.06148341],[61897.0,0.12511356]],[[61912.0,0.2851],[61914.0,0.16811108],[61918.0,0.02613721],[61921.0,0.259215],[61930.0,0.31541858]]]
["bitfinex","BTCUSD",1727837768482,[[61914.0,0.130851],[61912.0,0.258428],[61910.0,0.258437],[61909.0,0.258443],[61903.0,0.28105865]],[[61915.0,0.19742799],[61917.0,0.00082],[61918.0,0.000819],[61919.0,0.082319],[61920.0,0.24296023]]]
["bitfinex","BTCUSD",1727837804347,[[61916.0,0.49400145],[61915.0,0.258418],[61914.0,0.50668067],[61913.0,0.07205093],[61912.0,0.258431]],[[61917.0,0.00082],[61918.0,0.000819],[61919.0,0.001019],[61921.0,0.00082],[61927.0,0.17102579]]]
["bitfinex","BTCUSD",1727837841134,[[61915.0,0.01664],[61914.0,0.00164],[61912.0,0.129214],[61910.0,0.258436],[61906.0,0.258453]],[[61916.0,0.15744221],[61917.0,0.00082],[61918.0,0.16892479],[61919.0,0.334624],[61921.0,0.69717623]]]
["bitfinex","BTCUSD",1727837903342,[[61920.0,0.76821965],[61919.0,0.258401],[61918.0,0.42651079],[61917.0,0.14590058],[61916.0,0.450824]],[[61921.0,1e-06],[61930.0,0.24296023],[61932.0,0.20112],[61933.0,0.00112],[61937.0,0.24896023]]]
["bitfinex","BTCUSD",1727837952844,[[61920.0,0.157838],[61919.0,0.258401],[61918.0,0.258405],[61917.0,0.01716781],[61916.0,0.00164]],[[61921.0,0.264921],[61923.0,0.11022305],[61927.0,0.129185],[61929.0,0.258364],[61930.0,0.24296023]]]
["bitfinex","BTCUSD",1727838016007,[[61899.0,0.01164],[61898.0,0.130884],[61897.0,0.258493],[61894.0,0.258505],[61892.0,0.24296023]],[[61900.0,0.00292],[61901.0,0.1734],[61902.0,0.129237],[61903.0,0.16808278],[61905.0,0.34156]]]
["bitfinex","BTCUSD",1727838043917,[[61886.0,0.05464],[61880.0,0.129282],[61878.0,0.258569],[61871.0,0.337401],[61868.0,0.0165773]],[[61887.0,0.46204423],[61889.0,0.258528],[61890.0,0.258526],[61892.0,0.258518],[61893.0,0.1775]]]
["bitfinex","BTCUSD",1727838075154,[[61886.0,0.197909],[61884.0,0.258545],[61882.0,0.258554],[61877.0,0.0751],[61875.0,0.258584]],[[61887.0,0.00282],[61890.0,0.16808278],[61892.0,0.24296023],[61893.0,0.204656],[61895.0,0.258502]]]
["bitfinex","BTCUSD",1727838135768,[[61899.0,0.138242],[61898.0,0.258488],[61895.0,0.26261879],[61894.0,0.258505],[61890.0,0.42660478]],[[61900.0,0.00082],[61908.0,0.32096023],[61911.0,0.446539]]]
["bitfinex","BTCUSD",1727838170909,[[61898.0,0.00164],[61890.0,0.129261],[61886.0,0.05164],[61884.0,0.258547],[61881.0,0.24296023]],[[61899.0,0.40676593],[61900.0,0.00069947],[61901.0,0.30697029],[61902.0,0.16808278],[61903.0,0.58967894]]]
["bitfinex","BTCUSD",1727838206188,[[61898.0,0.00164],[61891.0,0.129258],[61888.0,0.50148823],[61885.0,0.258542],[61882.0,0.1]],[[61899.0,0.47123576],[61900.0,0.25918147],[61903.0,0.258472],[61904.0,0.08],[61907.0,0.002]]]
["bitfinex","BTCUSD",1727838274822,[[61868.0,0.129306],[61866.0,0.25862],[61859.0,0.2423],[61858.0,0.001638],[61856.0,0.03593704]],[[61869.0,0.16809376],[61872.0,0.1293],[61873.0,0.24296023],[61875.0,0.515189],[61880.0,0.258567]]]
["bitfinex","BTCUSD",1727838311248,[[61866.0,0.130311],[61863.0,0.258633],[61861.0,0.258643],[61858.0,0.260294],[61853.0,0.32300023]],[[61867.0,0.19343152],[61868.0,0.04845244],[61869.0,0.07267867],[61871.0,0.39090134],[61872.0,0.447699]]]
["bitfinex","BTCUSD",1727838381070,[[61920.0,0.6954863],[61919.0,0.260401],[61918.0,0.35447274],[61917.0,0.28817718],[61916.0,0.00417603]],[[61921.0,1e-06],[61926.0,0.24296023],[61932.0,0.1928],[61934.0,0.0809],[61936.0,0.24296023]]]
["bitfinex","BTCUSD",1727838414356,[[61931.0,0.000167],[61929.0,0.129179],[61927.0,0.258365],[61925.0,0.258374],[61922.0,0.258389]],[[61932.0,0.25892],[61933.0,0.130292],[61936.0,0.42642576],[61937.0,0.006],[61938.0,0.258325]]]
["bitfinex","BTCUSD",1727838441541,[[61917.0,0.129205],[61915.0,0.258418],[61914.0,0.260059],[61911.0,0.258431],[61908.0,0.24296023]],[[61918.0,0.02690791],[61924.0,0.129191],[61926.0,0.258373],[61932.0,0.259568],[61935.0,0.24296023]]]
["bitfinex","BTCUSD",1727838502063,[[61897.0,0.00082],[61889.0,0.129263],[61888.0,0.258527],[61887.0,0.24296023],[61886.0,0.259359]],[[61901.0,0.777688],[61902.0,0.258473],[61903.0,0.260469],[61904.0,0.258464],[61910.0,0.24296023]]]
["bitfinex","BTCUSD",1727838541424,[[61886.0,0.00082],[61871.0,0.306715],[61870.0,0.0721725],[61869.0,0.50157023],[61868.0,0.65033]],[[61887.0,0.31929216],[61888.0,0.082],[61889.0,0.258527],[61890.0,0.42875613],[61891.0,0.258519]]]
["bitfinex","BTCUSD",1727838606376,[[61932.0,0.40086745],[61931.0,0.60813827],[61930.0,0.258355],[61928.0,0.25836],[61927.0,0.12637469]],[[61933.0,0.00112],[61940.0,0.016295],[61941.0,0.24296023],[61948.0,0.03082],[61950.0,0.00031]]]
["bitfinex","BTCUSD",1727838635938,[[61921.0,0.129196],[61919.0,0.258401],[61918.0,0.258406],[61914.0,0.258422],[61912.0,0.24296023]],[[61922.0,0.0842],[61924.0,0.1739],[61927.0,0.129185],[61928.0,0.24296023],[61929.0,0.42658913]]]
["bitfinex","BTCUSD",1727838708731,[[61871.0,0.130301],[61869.0,0.258607],[61867.0,0.259438],[61865.0,0.259447],[61853.0,0.24960023]],[[61872.0,0.19356279],[61875.0,0.0812],[61877.0,0.12929],[61878.0,0.68633723],[61884.0,0.258549]]]
["bitfinex","BTCUSD",1727838737567,[[61843.0,0.00082],[61842.0,0.24296023],[61839.0,0.00082],[61832.0,0.23207387],[61829.0,0.00082]],[[61855.0,0.47932845],[61856.0,0.341165],[61857.0,0.62311501],[61858.0,0.261657],[61861.0,0.358645]]]
["bitfinex","BTCUSD",1727838755089,[[61829.0,0.435409],[61826.0,0.517572],[61824.0,0.258797],[61820.0,0.258813],[61819.0,0.16822913]],[[61830.0,0.001],[61835.0,0.24296023],[61839.0,0.001642],[61841.0,0.129364],[61842.0,0.16822913]]]
["bitfinex","BTCUSD",1727838832177,[[61881.0,0.129279],[61880.0,0.25856],[61878.0,0.25857],[61873.0,0.24296023],[61870.0,0.258602]],[[61883.0,0.16822913],[61885.0,0.206372],[61886.0,0.001642],[61888.0,0.258534],[61890.0,0.258526]]]
["bitfinex","BTCUSD",1727838847938,[[61885.0,0.148472],[61884.0,0.258547],[61881.0,0.51712],[61877.0,0.1],[61876.0,0.2742883]],[[61886.0,0.001642],[61890.0,0.16822913],[61894.0,0.0771],[61895.0,0.129251],[61896.0,0.448299]]]
["bitfinex","BTCUSD",1727838929199,[[61900.0,0.41421156],[61899.0,0.42671313],[61898.0,0.522088],[61897.0,0.258493],[61895.0,0.04809421]],[[61901.0,0.00164],[61907.0,0.00164],[61909.0,0.00164],[61914.0,0.24296023],[61918.0,0.0786]]]
["bitfinex","BTCUSD",1727838941931,[[61922.0,0.84541758],[61919.0,0.5168],[61918.0,0.258406],[61917.0,0.04781177],[61916.0,0.07671766]],[[61936.0,0.24296023],[61939.0,0.1855],[61940.0,0.099495],[61947.0,0.00288166],[61956.0,0.26205442]]]
["bitfinex","BTCUSD",1727839029719,[[61937.0,0.47919776],[61936.0,0.33050127],[61934.0,0.09622376],[61933.0,0.37860271],[61927.0,0.002]],[[61938.0,0.18536212],[61939.0,0.0002],[61940.0,0.093095],[61942.0,0.00164],[61943.0,0.11015251]]]
["bitfinex","BTCUSD",1727839060783,[[61937.0,0.6168247],[61936.0,0.26249908],[61935.0,0.16785485],[61934.0,0.007],[61933.0,0.260342]],[[61938.0,0.00164],[61939.0,0.0002],[61940.0,0.016295],[61942.0,0.00164],[61944.0,0.24296023]]]
["bitfinex","BTCUSD",1727839085948,[[61905.0,0.129229],[61903.0,0.50142623],[61900.0,0.258478],[61888.0,0.24296023],[61887.0,0.5513]],[[61911.0,0.5620441],[61913.0,0.25843],[61916.0,0.258416],[61921.0,0.17369445],[61924.0,0.002]]]
["bitfinex","BTCUSD",1727839193102,[[61941.0,0.60313713],[61940.0,0.36925727],[61938.0,0.40261274],[61937.0,0.26342094],[61933.0,0.21303083]],[[61945.0,0.079],[61947.0,0.18478166],[61950.0,0.00031],[61951.0,0.24296023],[61958.0,0.24346023]]]
["bitfinex","BTCUSD",1727839211814,[[61941.0,0.30784945],[61940.0,0.259133],[61938.0,0.258322],[61937.0,0.31147454],[61936.0,0.0720804]],[[61942.0,0.27430944],[61945.0,0.11012427],[61947.0,0.00288166],[61948.0,0.03082],[61950.0,0.00031]]]
["bitfinex","BTCUSD",1727839329191,[[61937.0,0.00082],[61933.0,0.00195],[61927.0,0.37432323],[61925.0,0.258376],[61924.0,0.0168872]],[[61938.0,0.42029217],[61939.0,0.258319],[61940.0,0.30677499],[61942.0,0.07405153],[61943.0,0.09692199]]]
["bitfinex","BTCUSD",1727839370399,[[61933.0,0.00377],[61927.0,0.00218],[61926.0,0.24296023],[61922.0,0.00082],[61921.0,0.131066]],[[61934.0,0.89740602],[61936.0,0.33077643],[61937.0,0.0982339],[61938.0,0.516646]]]
["bitfinex","BTCUSD",1727839435063,[[61899.0,0.129242],[61897.0,0.258493],[61896.0,0.258495],[61894.0,0.0805],[61883.0,0.14827338]],[[61902.0,0.129237],[61903.0,0.06352703],[61904.0,0.258465],[61905.0,0.1680185],[61907.0,0.04842284]]]
["bitfinex","BTCUSD",1727839470200,[[61900.0,0.00442],[61898.0,0.0764],[61896.0,0.220547],[61894.0,0.258502],[61893.0,0.25851]],[[61901.0,0.28845529],[61903.0,0.258469],[61905.0,0.04838796],[61906.0,0.33101938],[61909.0,0.12092463]]]
["bitfinex","BTCUSD",1727839507413,[[61886.0,0.00182],[61879.0,0.00082],[61876.0,0.12929],[61875.0,0.083119],[61874.0,0.258589]],[[61887.0,0.48396454],[61888.0,0.29017525],[61889.0,0.258527],[61890.0,0.40408276],[61891.0,0.260519]]]
["bitfinex","BTCUSD",1727839563876,[[61886.0,0.00074635],[61879.0,0.00082],[61875.0,0.000819],[61872.0,0.24296023],[61871.0,0.00082]],[[61887.0,0.92814562],[61888.0,0.16822765],[61889.0,0.258527],[61890.0,0.14521088],[61891.0,0.26016]]]
["bitfinex","BTCUSD",1727839593843,[[61886.0,0.00082],[61878.0,0.00082],[61876.0,0.24296023],[61875.0,0.000819],[61874.0,0.129293]],[[61887.0,0.5418891],[61888.0,0.07253626],[61889.0,0.35524601],[61890.0,0.258524],[61891.0,0.21353377]]]
["bitfinex","BTCUSD",1727839649354,[[61875.0,0.000819],[61871.0,0.00082],[61861.0,0.24378023],[61854.0,0.0808],[61850.0,0.37230423]],[[61876.0,1.32546065],[61877.0,0.258578],[61878.0,0.258573],[61879.0,0.16988182],[61880.0,0.58878117]]]
["bitfinex","BTCUSD",1727839679878,[[61831.0,0.304683],[61830.0,0.00323432],[61829.0,0.258777],[61827.0,0.258785],[61825.0,0.26079]],[[61832.0,0.001642],[61844.0,0.37231823],[61846.0,0.16822765],[61847.0,0.258706],[61922.0,1.04950543]]]
["bitfinex","BTCUSD",1727839712622,[[61865.0,0.129313],[61864.0,0.25863],[61861.0,0.258644],[61859.0,0.258652],[61850.0,0.341486]],[[61866.0,0.0791],[61868.0,0.099],[61871.0,0.16822765],[61873.0,0.24296023]]]
["bitfinex","BTCUSD",1727839778187,[[61842.0,0.129361],[61840.0,0.258729],[61838.0,0.258739],[61837.0,0.006],[61836.0,0.24296023]],[[61845.0,0.00164],[61846.0,0.23987211],[61849.0,0.258697],[61850.0,0.37239239],[61851.0,0.33133424]]]
["bitfinex","BTCUSD",1727839809341,[[61837.0,0.130192],[61835.0,0.258749],[61834.0,0.258756],[61832.0,0.24378023],[61831.0,0.259587]],[[61838.0,0.00264],[61839.0,0.07447155],[61842.0,0.12138592],[61843.0,0.35347834],[61844.0,0.0956]]]
["bitfinex","BTCUSD",1727839860555,[[61806.0,0.23860023],[61801.0,0.0002],[61800.0,0.129449],[61795.0,0.50187823],[61765.0,0.31545445]],[[61807.0,0.23995311],[61811.0,0.258853],[61816.0,0.16469445],[61818.0,0.296],[61819.0,0.30713638]]]
["bitfinex","BTCUSD",1727839908923,[[61830.0,0.00209],[61825.0,0.00189],[61824.0,0.129398],[61823.0,0.258802],[61818.0,0.00202]],[[61831.0,0.51871224],[61833.0,0.54555286],[61836.0,0.258752]]]
["bitfinex","BTCUSD",1727839941696,[[61830.0,0.38177145],[61829.0,0.002],[61828.0,0.258779],[61827.0,0.25994141],[61826.0,0.5217047]],[[61831.0,0.00264],[61838.0,0.00164],[61839.0,0.00164],[61844.0,0.02534748],[61845.0,0.24460023]]]
["bitfinex","BTCUSD",1727840006742,[[61839.0,0.130188],[61837.0,0.00082],[61836.0,0.258745],[61835.0,0.24296023],[61825.0,0.17439823]],[[61840.0,0.0806],[61841.0,0.0961],[61846.0,0.42340545],[61848.0,0.258702],[61851.0,0.16843139]]]
["bitfinex","BTCUSD",1727840043633,[[61844.0,0.129357],[61842.0,0.258723],[61841.0,0.24378023],[61840.0,0.36927622],[61839.0,0.259556]],[[61845.0,0.00164],[61848.0,0.04852556],[61850.0,0.07263839],[61852.0,0.09685119],[61853.0,0.12106398]]]
["bitfinex","BTCUSD",1727840082184,[[61865.0,0.129313],[61864.0,0.258631],[61862.0,0.25864],[61860.0,0.258647],[61858.0,0.16912101]],[[61866.0,0.00164],[61868.0,0.00164],[61874.0,0.0809],[61875.0,0.04],[61877.0,0.25858]]]
["bitfinex","BTCUSD",1727840153352,[[61858.0,0.41395511],[61856.0,0.340661],[61854.0,0.25867],[61850.0,0.002],[61848.0,0.30718278]],[[61859.0,0.00164],[61866.0,0.00164],[61868.0,0.05005613],[61869.0,0.0726242],[61871.0,0.3397925]]]
["bitfinex","BTCUSD",1727840216674,[[61858.0,0.31728436],[61856.0,0.258662],[61854.0,0.25867],[61852.0,0.25868],[61851.0,0.13086903]],[[61859.0,0.00164],[61862.0,0.0764],[61866.0,0.09814],[61868.0,0.00164],[61869.0,0.24296023]]]
["bitfinex","BTCUSD",1727840297247,[[61899.0,0.43977451],[61897.0,0.04841357],[61896.0,0.33110155],[61895.0,0.258498],[61894.0,0.4672638]],[[61900.0,0.07694],[61902.0,0.0917],[61903.0,0.00164],[61918.0,0.24296023]]]
["bitfinex","BTCUSD",1727840353546,[[61899.0,0.52462197],[61897.0,0.11027335],[61896.0,0.334794],[61895.0,0.30693915],[61891.0,0.24496023]],[[61900.0,0.00164],[61903.0,0.00164],[61907.0,0.00164],[61909.0,0.079],[61911.0,0.0907]]]
["bitfinex","BTCUSD",1727840470103,[[61919.0,0.743386],[61918.0,0.35501119],[61917.0,0.37916674],[61915.0,0.258418],[61914.0,0.2550454]],[[61920.0,7.2e-07],[61925.0,0.00033663],[61928.0,0.00164],[61949.0,0.11027335],[61953.0,0.130771]]]
["bitfinex","BTCUSD",1727840483549,[[61941.0,0.61119512],[61940.0,0.38862727],[61939.0,0.258318],[61938.0,0.07234187],[61937.0,0.38254575]],[[61942.0,0.00164],[61947.0,0.00103083],[61952.0,0.005],[61953.0,0.00164],[61955.0,0.0799]]]
["bitfinex","BTCUSD",1727840516248,[[61986.0,0.003638],[61974.0,0.129085],[61971.0,0.258184],[61970.0,0.24296023],[61964.0,0.064658]],[[61987.0,0.41676243],[61989.0,0.258113],[61990.0,0.258108],[61991.0,0.002],[61993.0,0.258097]]]
["bitfinex","BTCUSD",1727840598862,[[61999.0,0.129034],[61998.0,0.258072],[61995.0,0.258081],[61986.0,0.50471245],[61985.0,0.10996537]],[[62000.0,0.3959646],[62001.0,0.0831],[62007.0,0.0252809],[62008.0,0.129016],[62010.0,0.00082]]]
["bitfinex","BTCUSD",1727840612663,[[61988.0,0.00164],[61984.0,0.129065],[61982.0,0.258138],[61980.0,0.00028],[61979.0,0.50111123]],[[61989.0,0.298855],[61990.0,0.16761091],[61991.0,0.30643846],[61992.0,0.3306057],[61994.0,0.09667293]]]
["bitfinex","BTCUSD",1727840681892,[[61988.0,0.00264],[61985.0,0.129063],[61982.0,0.258137],[61977.0,0.0766],[61975.0,0.258166]],[[61989.0,0.4503715],[61991.0,0.17203079],[61992.0,0.516202],[61993.0,0.12091349],[61998.0,0.14709619]]]
["bitfinex","BTCUSD",1727840718549,[[61965.0,0.135105],[61964.0,0.259853],[61963.0,0.00164],[61961.0,0.258225],[61956.0,0.258243]],[[61966.0,0.03029491],[61967.0,0.11004707],[61971.0,0.258185],[61972.0,0.0945]]]
["bitfinex","BTCUSD",1727840825327,[[61965.0,0.00964],[61964.0,0.00164],[61963.0,0.00164],[61960.0,0.1728],[61955.0,0.25825]],[[61966.0,0.64368259],[61968.0,0.25454852],[61969.0,0.355295],[61970.0,0.258193],[61975.0,0.1817]]]
["bitfinex","BTCUSD",1727840870459,[[61952.0,0.21247],[61951.0,0.001638],[61950.0,0.24296023],[61949.0,0.258274],[61948.0,0.354378]],[[61953.0,0.07727328],[61955.0,0.07265278],[61956.0,0.09686986],[61958.0,0.2311344],[61963.0,0.00082]]]
["bitfinex","BTCUSD",1727840937264,[[61962.0,0.14497854],[61960.0,0.44884223],[61959.0,0.258231],[61957.0,0.25824],[61950.0,0.24496023]],[[61963.0,0.00053918],[61966.0,0.00082],[61971.0,0.04835112],[61973.0,0.15242668],[61974.0,0.19400224]]]
["bitfinex","BTCUSD",1727840972373,[[61952.0,0.00235318],[61951.0,0.001638],[61947.0,0.001638],[61946.0,0.129144],[61944.0,0.258294]],[[61953.0,0.69129736],[61954.0,0.258256],[61957.0,0.66165468],[61961.0,0.002],[61962.0,0.16469445]]]
["bitfinex","BTCUSD",1727840984577,[[61954.0,0.00164],[61952.0,0.00135318],[61951.0,0.001638],[61949.0,0.204637],[61947.0,0.001638]],[[61955.0,0.29707002],[61956.0,0.04832138],[61957.0,0.58897407],[61958.0,0.008],[61959.0,0.09664276]]]
["bitfinex","BTCUSD",1727841076319,[[61925.0,0.00164],[61924.0,0.00164],[61919.0,0.24296023],[61915.0,0.211009],[61914.0,0.00164]],[[61927.0,0.63741284],[61928.0,0.258365],[61929.0,0.40338874],[61930.0,0.091],[61931.0,0.258352]]]
["bitfinex","BTCUSD",1727841102069,[[61907.0,0.07814],[61905.0,0.352257],[61903.0,0.260107],[61902.0,0.00164],[61901.0,0.24460023]],[[61908.0,0.0977126],[61909.0,0.09652196],[61912.0,0.16821565]]]
["bitfinex","BTCUSD",1727841174076,[[61906.0,0.205328],[61904.0,0.258464],[61903.0,0.258464],[61900.0,0.09410093],[61892.0,0.1120405]],[[61907.0,0.1224005],[61908.0,0.001642],[61909.0,0.04841523],[61910.0,0.07260765],[61911.0,0.129218]]]
["bitfinex","BTCUSD",1727841204887,[[61920.0,0.129198],[61919.0,0.001],[61918.0,0.258402],[61916.0,0.339411],[61914.0,0.258419]],[[61923.0,0.011],[61925.0,0.3067191],[61926.0,0.24056506],[61927.0,0.00082],[61928.0,0.35505724]]]
["bitfinex","BTCUSD",1727841236279,[[61912.0,0.67063563],[61911.0,0.258434],[61910.0,0.258439],[61908.0,0.00491875],[61905.0,0.005]],[[61913.0,0.00164],[61920.0,0.00164],[61921.0,0.04844597],[61923.0,0.07267105],[61931.0,0.14532849]]]
["bitfinex","BTCUSD",1727841306705,[[61899.0,0.130882],[61897.0,0.25849],[61895.0,0.335299],[61893.0,0.258507],[61891.0,0.24296023]],[[61900.0,0.0795581],[61901.0,0.09674059],[61903.0,0.12092574],[61905.0,0.16826256],[61908.0,0.14505387]]]
["bitfinex","BTCUSD",1727841354140,[[61900.0,0.00175303],[61899.0,0.00164],[61895.0,0.079],[61893.0,0.129255],[61889.0,0.258524]],[[61901.0,0.147238],[61902.0,0.0483155],[61903.0,0.33094626],[61905.0,0.61355701],[61907.0,0.21078877]]]
["bitfinex","BTCUSD",1727841423029,[[61890.0,0.13008778],[61888.0,0.35665087],[61886.0,0.258537],[61885.0,0.0767],[61880.0,0.002]],[[61891.0,0.00664],[61893.0,0.05013435],[61894.0,0.07270303],[61896.0,0.09691879],[61901.0,0.00164]]]
["bitfinex","BTCUSD",1727841456613,[[61892.0,0.31064318],[61891.0,0.258517],[61890.0,0.25934878],[61888.0,0.258528],[61887.0,0.0934]],[[61893.0,0.00264],[61901.0,0.05011766],[61902.0,0.31567673],[61904.0,0.09695533],[61910.0,0.258442]]]
["bitfinex","BTCUSD",1727841525475,[[61892.0,0.130077],[61890.0,0.25934678],[61888.0,0.25853],[61885.0,0.25854],[61870.0,0.07269024]],[[61893.0,0.29062712],[61895.0,0.1212072],[61897.0,0.0969],[61900.0,0.38840887],[61904.0,0.258466]]]
["bitfinex","BTCUSD",1727841603658,[[61875.0,0.00164],[61867.0,0.129307],[61866.0,0.258619],[61861.0,0.50180023],[61853.0,0.36174553]],[[61876.0,0.43570626],[61877.0,0.27344271],[61878.0,0.61521653],[61879.0,0.24545376],[61900.0,0.51971153]]]
["bitfinex","BTCUSD",1727841646410,[[61868.0,0.00682],[61865.0,0.129313],[61864.0,0.26027],[61862.0,0.258636],[61859.0,0.179]],[[61869.0,0.32614238],[61872.0,0.28393418],[61873.0,0.24596162],[61874.0,0.53134147],[61877.0,0.0764]]]
["bitfinex","BTCUSD",1727841695155,[[61858.0,0.17297836],[61852.0,0.001642],[61850.0,0.07812],[61849.0,0.129347],[61848.0,0.24296023]],[[61859.0,0.6859809],[61860.0,0.37931826],[61861.0,0.258644],[61863.0,0.258637],[61865.0,0.22760311]]]
["bitfinex","BTCUSD",1727841780813,[[61847.0,0.00082],[61846.0,0.129352],[61844.0,0.50167323],[61842.0,0.258721],[61841.0,0.0002]],[[61853.0,0.35413291],[61855.0,0.25867],[61856.0,0.09807053],[61857.0,0.258661],[61858.0,0.56849096]]]
["bitfinex","BTCUSD",1727841832121,[[61850.0,0.00082],[61846.0,0.129353],[61844.0,0.258713],[61843.0,0.0974],[61836.0,0.258745]],[[61851.0,0.33689324],[61852.0,0.260323],[61853.0,0.09807053],[61854.0,0.26677033],[61855.0,0.42194885]]]
["bitfinex","BTCUSD",1727841939373,[[61851.0,0.01282],[61850.0,0.00082],[61847.0,0.00082],[61844.0,0.258712],[61838.0,0.01883226]],[[61852.0,0.38168001],[61853.0,0.19477985],[61855.0,0.63823066],[61856.0,0.24296023],[61860.0,0.14506399]]]
["bitfinex","BTCUSD",1727841975667,[[61841.0,0.00102],[61837.0,0.00082],[61831.0,0.0042358],[61830.0,0.00082],[61828.0,0.00082]],[[61842.0,0.73017469],[61843.0,0.09616676],[61844.0,0.37892345],[61846.0,0.260707],[61850.0,0.14425014]]]
["bitfinex","BTCUSD",1727842060837,[[61808.0,0.129432],[61807.0,0.00082],[61805.0,0.258876],[61803.0,0.258885],[61802.0,0.0815]],[[61811.0,0.02536017],[61812.0,0.22772938],[61814.0,0.258843],[61816.0,0.24296023],[61818.0,0.04811561]]]
["bitfinex","BTCUSD",1727842076166,[[61828.0,0.13039],[61825.0,0.258794],[61822.0,0.335104],[61819.0,0.258816],[61818.0,0.09830438]],[[61832.0,0.137383],[61834.0,0.42930348],[61846.0,0.33896023]]]
["bitfinex","BTCUSD",1727842107212,[[61829.0,0.69268783],[61828.0,0.01716565],[61826.0,0.522578],[61825.0,0.00426332],[61821.0,0.005]],[[61830.0,0.00364],[61839.0,0.24460023],[61846.0,0.24296023],[61847.0,0.00164],[61848.0,0.00164]]]
["bitfinex","BTCUSD",1727842194321,[[61794.0,0.18267906],[61789.0,0.00082],[61785.0,0.00082],[61781.0,0.24316023],[61776.0,0.00082]],[[61795.0,0.12946],[61796.0,0.258917],[61797.0,1.66578563],[61799.0,0.258904],[61800.0,0.002]]]
["bitfinex","BTCUSD",1727842221464,[[61756.0,0.0003],[61752.0,0.00082],[61750.0,0.00421964],[61746.0,0.00082],[61740.0,0.0963]],[[61757.0,0.46616051],[61758.0,0.001642],[61759.0,0.259072],[61760.0,0.335769],[61767.0,0.002]]]
["bitfinex","BTCUSD",1727842289680,[[61757.0,0.130359],[61756.0,0.00112],[61753.0,0.259093],[61752.0,0.09602],[61741.0,0.0052]],[[61758.0,0.0343827],[61761.0,0.04826322],[61762.0,0.24296023],[61763.0,0.07239424],[61764.0,0.00164]]]
["bitfinex","BTCUSD",1727842309205,[[61758.0,0.3927511],[61757.0,0.00082],[61756.0,0.260203],[61755.0,0.259085],[61753.0,0.336095]],[[61759.0,0.00264],[61764.0,0.02701939],[61765.0,0.00164],[61768.0,0.24296023],[61770.0,0.129512]]]
["bitfinex","BTCUSD",1727842393840,[[61757.0,0.30029158],[61756.0,0.0996282],[61755.0,0.0174031],[61754.0,0.518177],[61753.0,0.09758385]],[[61758.0,0.002],[61759.0,0.00164],[61764.0,0.01164],[61765.0,0.00164],[61767.0,0.29142716]]]
["bitfinex","BTCUSD",1727842458592,[[61777.0,0.62600065],[61776.0,0.005],[61775.0,0.259003],[61773.0,0.518024],[61771.0,0.08017809]],[[61778.0,0.00464],[61784.0,0.002],[61789.0,0.24296023],[61790.0,0.0803],[61801.0,0.39777497]]]
["bitfinex","BTCUSD",1727842496617,[[61783.0,0.84255196],[61782.0,0.0954],[61781.0,0.46387316],[61779.0,0.517973],[61777.0,0.06485]],[[61784.0,0.003],[61788.0,0.24296023],[61794.0,0.0789],[61795.0,0.0985],[61806.0,0.04851613]]]
["bitfinex","BTCUSD",1727842583680,[[61758.0,0.006558],[61757.0,0.00082],[61750.0,0.29717987],[61746.0,0.00082],[61738.0,0.336555]],[[61759.0,0.315435],[61760.0,0.04834257],[61761.0,0.3315871],[61763.0,0.50591685],[61764.0,0.3799275]]]
["bitfinex","BTCUSD",1727842595290,[[61763.0,0.129527],[61761.0,0.259062],[61760.0,0.259067],[61758.0,0.17825245],[61756.0,0.09952]],[[61764.0,0.00164],[61766.0,0.129521],[61769.0,0.58199323],[61770.0,0.14683341],[61771.0,0.260661]]]
["bitfinex","BTCUSD",1727842669857,[[61763.0,0.29945929],[61762.0,0.259058],[61761.0,0.22797342],[61758.0,0.259071],[61756.0,0.26408]],[[61764.0,0.00164],[61769.0,0.24296023],[61771.0,0.00164],[61772.0,0.00164],[61776.0,0.24296023]]]
["bitfinex","BTCUSD",1727842707025,[[61749.0,0.00182],[61745.0,0.00082],[61743.0,0.00082],[61742.0,0.388711],[61728.0,0.005]],[[61750.0,0.131554],[61751.0,0.09856171],[61752.0,0.259104],[61753.0,0.14534496],[61754.0,0.599426]]]
["bitfinex","BTCUSD",1727842745858,[[61749.0,0.131376],[61746.0,0.518246],[61745.0,0.00502895],[61743.0,0.09482],[61742.0,0.09856171]],[[61750.0,0.00364],[61751.0,0.07275243],[61752.0,0.09864325],[61753.0,0.24296023],[61754.0,0.12289406]]]
["bitfinex","BTCUSD",1727842835547,[[61749.0,0.30207045],[61748.0,0.0952],[61747.0,0.259121],[61746.0,0.35768371],[61745.0,0.00082]],[[61750.0,0.00264],[61752.0,0.00164],[61754.0,0.00164],[61758.0,0.04844687],[61760.0,0.0726703]]]
["bitfinex","BTCUSD",1727842897068,[[61749.0,0.01582],[61745.0,0.00082],[61743.0,0.00082],[61741.0,0.130393],[61739.0,0.259973]],[[61750.0,0.62169352],[61751.0,0.09856171],[61752.0,0.38165035],[61754.0,0.260735],[61757.0,0.14508882]]]
["bitfinex","BTCUSD",1727842958864,[[61721.0,0.00082],[61720.0,0.00174268],[61710.0,0.00082],[61701.0,0.0002],[61699.0,0.00082]],[[61722.0,1.02369479],[61723.0,0.002],[61725.0,0.259218],[61727.0,0.259208],[61728.0,0.14443278]]]
["bitfinex","BTCUSD",1727842988133,[[61681.0,0.0002],[61672.0,0.00082],[61669.0,0.00082],[61668.0,0.24296023],[61660.0,0.129742]],[[61682.0,0.55666216],[61684.0,0.261386],[61686.0,0.259381],[61687.0,0.36004902],[61693.0,0.264352]]]
["bitfinex","BTCUSD",1727843051544,[[61667.0,0.00138],[61665.0,0.19576446],[61663.0,0.0796],[61662.0,0.129739],[61660.0,0.259485]],[[61668.0,0.18663225],[61669.0,0.07231073],[61671.0,0.59881754],[61672.0,0.47880295],[61677.0,0.14462147]]]
["bitfinex","BTCUSD",1727843079238,[[61651.0,0.16469445],[61648.0,0.208288],[61647.0,0.0936],[61644.0,0.259552],[61643.0,0.0164712]],[[61655.0,0.26251],[61656.0,0.24296023],[61659.0,0.259494],[61663.0,0.15076798],[61666.0,0.04812585]]]
["bitfinex","BTCUSD",1727843105009,[[61632.0,0.00182],[61630.0,0.129805],[61627.0,0.259625],[61625.0,0.00082],[61621.0,0.259848]],[[61636.0,0.129794],[61637.0,0.006],[61638.0,0.259581],[61640.0,0.24296023],[61641.0,0.259569]]]
["bitfinex","BTCUSD",1727843133559,[[61632.0,0.00182],[61625.0,0.00082],[61619.0,0.000821],[61618.0,0.08096645],[61600.0,0.1]],[[61633.0,0.53087211],[61635.0,0.12028835],[61636.0,0.66995098],[61637.0,0.0832],[61645.0,0.16238927]]]
["bitfinex","BTCUSD",1727843194453,[[61667.0,0.4216162],[61666.0,0.356361],[61664.0,0.48663398],[61663.0,0.259474],[61660.0,0.005]],[[61668.0,0.00364],[61679.0,0.24296023],[61681.0,0.0781],[61682.0,0.10134],[61684.0,0.129693]]]
["bitfinex","BTCUSD",1727843276287,[[61667.0,0.138729],[61665.0,0.259465],[61664.0,0.259467],[61663.0,0.00427445],[61662.0,0.259474]],[[61668.0,0.09344],[61670.0,0.0799],[61676.0,0.04817993],[61678.0,0.44493612],[61681.0,0.12044982]]]
["bitfinex","BTCUSD",1727843325547,[[61667.0,0.3083742],[61665.0,0.35826112],[61664.0,0.259467],[61663.0,0.00427445],[61662.0,0.259474]],[[61668.0,0.00364],[61673.0,0.1707],[61677.0,0.04822348],[61678.0,0.57470945],[61712.0,0.49183974]]]
["bitfinex","BTCUSD",1727843376542,[[61705.0,0.49313957],[61704.0,0.259301],[61701.0,0.266314],[61700.0,0.259315],[61697.0,0.259331]],[[61709.0,0.0907],[61710.0,0.0752],[61723.0,0.15500797],[61727.0,0.259208],[61803.0,0.29069749]]]
["bitfinex","BTCUSD",1727843431933,[[61734.0,0.001818],[61730.0,0.000819],[61722.0,0.37257223],[61709.0,0.24796023],[61703.0,0.0965]],[[61735.0,0.39918187],[61736.0,0.259168],[61737.0,0.07217242],[61738.0,0.50550715],[61743.0,0.25914]]]
["bitfinex","BTCUSD",1727843459230,[[61694.0,0.00082],[61693.0,0.29436645],[61690.0,0.259357],[61684.0,0.259383],[61678.0,0.26441]],[[61697.0,0.129666],[61698.0,0.263328],[61699.0,0.02540386],[61700.0,0.259323],[61705.0,0.259298]]]
["bitfinex","BTCUSD",1727843492254,[[61694.0,0.00082],[61688.0,0.24296023],[61687.0,0.259372],[61684.0,0.15011426],[61682.0,0.082019]],[[61700.0,0.04808985],[61702.0,0.40874577],[61703.0,0.15011426]]]
["bitfinex","BTCUSD",1727843556560,[[61697.0,0.4572739],[61696.0,0.266335],[61695.0,0.259339],[61694.0,0.15093426],[61693.0,0.064936]],[[61698.0,0.00164],[61700.0,0.00164],[61703.0,0.0753],[61706.0,0.093],[61710.0,0.24296023]]]
["bitfinex","BTCUSD",1727843600586,[[61697.0,0.02882],[61694.0,0.00082],[61690.0,0.129679],[61685.0,0.24296023],[61684.0,0.259386]],[[61698.0,0.322481],[61699.0,0.15043718],[61700.0,0.260961],[61704.0,0.07360609],[61705.0,0.07230626]]]
["bitfinex","BTCUSD",1727843663743,[[61668.0,0.000819],[61667.0,0.000819],[61639.0,0.259572],[61637.0,0.15043718]],[[61669.0,1.22950046],[61670.0,0.259445],[61672.0,0.259437],[61673.0,0.276073],[61685.0,0.24715129]]]
["bitfinex","BTCUSD",1727843699572,[[61655.0,0.001819],[61644.0,0.130596],[61643.0,0.24296023],[61642.0,0.260378],[61641.0,0.0788]],[[61656.0,0.3740148],[61657.0,0.09593592],[61658.0,0.1199199],[61659.0,0.66942518],[61660.0,0.0755]]]
["bitfinex","BTCUSD",1727843778130,[[61593.0,0.00082],[61582.0,0.0779],[61579.0,0.0943],[61576.0,0.129919],[61574.0,0.259849]],[[61602.0,1.92074945],[61603.0,0.259728],[61604.0,0.259723],[61605.0,0.04793699],[61606.0,0.16310548]]]
["bitfinex","BTCUSD",1727843787791,[[61603.0,0.259726],[61599.0,0.0777],[61596.0,0.259753],[61594.0,0.25659445],[61593.0,0.00082]],[[61608.0,0.24296023],[61613.0,0.1506764],[61614.0,0.259683],[61617.0,0.259668]]]
["bitfinex","BTCUSD",1727843818308,[[61609.0,0.39584545],[61607.0,0.6700944],[61604.0,0.340519],[61598.0,0.01114781],[61597.0,0.360571]],[[61610.0,0.00264],[61619.0,0.37279023],[61622.0,0.259648],[61628.0,0.340024],[61629.0,0.13937675]]]
["bitfinex","BTCUSD",1727843856859,[[61626.0,0.129814],[61625.0,0.259633],[61623.0,0.259643],[61622.0,0.16469445],[61619.0,0.259659]],[[61632.0,0.50256523],[61633.0,0.00139446],[61635.0,0.30778509],[61636.0,0.0995]]]
["bitfinex","BTCUSD",1727843897731,[[61611.0,0.129846],[61608.0,0.259706],[61604.0,0.1703],[61602.0,0.259731],[61598.0,0.01880244]],[[61613.0,0.02544252],[61614.0,0.00164],[61615.0,0.129839],[61617.0,0.24296023],[61618.0,0.259665]]]
["bitfinex","BTCUSD",1727843991635,[[61613.0,0.40935645],[61611.0,0.259691],[61609.0,0.26052],[61608.0,0.259703],[61605.0,0.00582]],[[61614.0,0.09364],[61618.0,0.0813],[61625.0,0.24460023],[61627.0,0.129814],[61628.0,0.28506008]]]
["bitfinex","BTCUSD",1727844005288,[[61601.0,0.130687],[61598.0,0.260564],[61597.0,0.00082],[61596.0,0.259753],[61594.0,0.259765]],[[61606.0,0.303157],[61608.0,0.259707],[61610.0,0.28514523],[61611.0,0.259694],[61613.0,0.04823062]]]
["bitfinex","BTCUSD",1727844091728,[[61593.0,1.039e-05],[61581.0,0.0166712],[61573.0,0.00082],[61572.0,0.07602],[61570.0,0.00082]],[[61594.0,1.02521109],[61595.0,0.259761],[61596.0,0.259757],[61598.0,0.42463082],[61599.0,0.21533677]]]
["bitfinex","BTCUSD",1727844120882,[[61586.0,0.129899],[61585.0,0.16469445],[61583.0,0.259807],[61582.0,0.259815],[61581.0,0.0174912]],[[61588.0,0.0254519],[61593.0,0.259773],[61595.0,0.24296023],[61603.0,0.24296023],[61604.0,0.3800181]]]
["bitfinex","BTCUSD",1727844185101,[[61589.0,0.259783],[61588.0,0.259789],[61585.0,0.42831445],[61583.0,0.0946],[61576.0,0.07310943]],[[61594.0,0.04824223],[61595.0,0.13138205],[61596.0,0.31532358],[61597.0,0.17568447],[61598.0,0.259751]]]
["bitfinex","BTCUSD",1727844226980,[[61598.0,0.31296045],[61597.0,0.259751],[61596.0,0.259756],[61595.0,0.00189995],[61594.0,0.000819]],[[61599.0,0.00264],[61602.0,0.1727],[61605.0,0.1315],[61608.0,0.259709],[61634.0,0.005]]]
["bitfinex","BTCUSD",1727844247431,[[61598.0,0.34800878],[61596.0,0.259756],[61595.0,0.26247695],[61594.0,0.002819],[61589.0,0.07803521]],[[61599.0,0.00264],[61605.0,0.00164],[61608.0,0.24296023],[61610.0,0.1748],[61616.0,0.30790971]]]
["bitfinex","BTCUSD",1727844320757,[[61616.0,0.17390545],[61615.0,0.129837],[61612.0,0.259685],[61610.0,0.259695],[61609.0,0.0816]],[[61617.0,0.02644106],[61619.0,0.129831],[61621.0,0.259653],[61626.0,0.50259323],[61627.0,0.0813]]]
["bitfinex","BTCUSD",1727844357174,[[61627.0,0.000819],[61623.0,0.29451345],[61622.0,0.259646],[61616.0,0.267881],[61608.0,0.1]],[[61628.0,0.129811],[61629.0,0.03307301],[61630.0,0.259617],[61631.0,0.0775],[61632.0,0.259608]]]
["bitfinex","BTCUSD",1727844424161,[[61616.0,0.00703],[61605.0,0.000819],[61602.0,0.50269023],[61601.0,0.0797],[61590.0,0.002]],[[61617.0,0.56996753],[61618.0,0.259665],[61621.0,0.259652],[61622.0,0.30776138],[61624.0,0.07220517]]]
["bitfinex","BTCUSD",1727844464984,[[61616.0,0.00503],[61609.0,0.37281023],[61606.0,0.338212],[61605.0,0.096219],[61599.0,0.09901966]],[[61617.0,0.23749366],[61618.0,0.09666083],[61619.0,0.259663],[61620.0,0.20352603],[61621.0,0.352252]]]
["bitfinex","BTCUSD",1727844504163,[[61605.0,0.000819],[61595.0,0.00271895],[61594.0,0.000819],[61593.0,0.24296023],[61528.0,1.78537123]],[[61606.0,0.59339365],[61607.0,0.21978245],[61608.0,0.259709],[61610.0,0.259701],[61611.0,0.259693]]]
["bitfinex","BTCUSD",1727844576524,[[61594.0,0.00167916],[61585.0,0.00082],[61578.0,0.24296023],[61573.0,0.208246],[61572.0,0.09932]],[[61595.0,1.04929815],[61596.0,0.52365948],[61598.0,0.26169045],[61599.0,0.16298554],[61600.0,0.259743]]]
["bitfinex","BTCUSD",1727844645371,[[61604.0,0.69527511],[61603.0,0.259726],[61600.0,0.259739],[61599.0,0.259742],[61595.0,0.09719314]],[[61605.0,0.00364],[61611.0,0.24296023],[61616.0,0.00164],[61617.0,0.00164],[61625.0,0.02543903]]]
["bitfinex","BTCUSD",1727844676208,[[61625.0,0.129817],[61622.0,0.259643],[61621.0,0.259651],[61619.0,0.259658],[61617.0,0.0816]],[[61626.0,0.001638],[61627.0,0.001638],[61629.0,0.001638],[61635.0,0.32116023],[61642.0,0.44352783]]]
["bitfinex","BTCUSD",1727844712467,[[61632.0,0.83554042],[61631.0,0.259609],[61629.0,0.259614],[61628.0,0.03255],[61627.0,0.269625]],[[61633.0,0.001638],[61642.0,0.24460023],[61649.0,0.24296023],[61656.0,0.24296023],[61663.0,0.24296023]]]
["bitfinex","BTCUSD",1727844775731,[[61641.0,0.78119866],[61640.0,0.25957],[61639.0,0.259575],[61637.0,0.432483],[61633.0,0.260418]],[[61642.0,0.00164],[61651.0,0.169],[61657.0,0.00164],[61663.0,0.24296023],[61666.0,0.129731]]]
["bitfinex","BTCUSD",1727844850806,[[61656.0,0.92893167],[61655.0,0.358107],[61654.0,0.259511],[61653.0,0.259516],[61652.0,0.21559029]],[[61657.0,0.00164],[61669.0,0.0927],[61673.0,0.078],[61681.0,0.00164],[61683.0,0.24296023]]]
["bitfinex","BTCUSD",1727844900924,[[61680.0,0.009],[61678.0,0.129705],[61676.0,0.259416],[61675.0,0.24296023],[61674.0,0.259425]],[[61681.0,0.16784],[61682.0,0.129697],[61684.0,0.25939],[61685.0,0.09883055],[61686.0,0.30783958]]]
["bitfinex","BTCUSD",1727844975644,[[61636.0,0.39448845],[61635.0,0.259592],[61634.0,0.41037876],[61633.0,0.1722],[61632.0,0.259603]],[[61637.0,0.00164],[61650.0,0.24296023],[61659.0,0.24296023],[61664.0,0.00193845],[61665.0,0.15078276]]]
["bitfinex","BTCUSD",1727845007456,[[61616.0,0.500819],[61605.0,0.00082],[61598.0,0.24296023],[61595.0,0.1307],[61594.0,0.07597916]],[[61617.0,0.85020764],[61618.0,0.261305],[61619.0,0.34256],[61620.0,0.30757957],[61621.0,0.07188536]]]
["bitfinex","BTCUSD",1727845062959,[[61605.0,0.08222],[61603.0,0.129862],[61602.0,0.0969],[61600.0,0.41052076],[61599.0,0.25974]],[[61606.0,0.129857],[61608.0,0.259707],[61611.0,0.259694],[61615.0,0.24296023],[61616.0,0.261314]]]
["bitfinex","BTCUSD",1727845092367,[[61605.0,0.00082],[61597.0,0.129875],[61596.0,0.1699],[61595.0,0.260577],[61593.0,0.259769]],[[61606.0,0.147857],[61607.0,0.3080427],[61608.0,0.259707],[61609.0,0.07249906],[61610.0,0.09666541]]]
["bitfinex","BTCUSD",1727845123854,[[61595.0,0.00082],[61594.0,0.00067916],[61585.0,0.00082],[61582.0,0.01975473],[61581.0,0.00102]],[[61596.0,0.17830199],[61597.0,0.22076276],[61598.0,0.50898721],[61599.0,0.259744],[61600.0,0.09685094]]]
["bitfinex","BTCUSD",1727845152646,[[61590.0,0.37598545],[61588.0,0.25979],[61587.0,0.24258276],[61586.0,0.259797],[61585.0,0.2598]],[[61591.0,0.00164],[61597.0,0.06998],[61598.0,0.37283523],[61600.0,0.259743],[61604.0,0.335125]]]
["bitfinex","BTCUSD",1727845226496,[[61599.0,0.129872],[61597.0,0.09898728],[61596.0,0.259755],[61595.0,0.42445445],[61591.0,0.00082]],[[61600.0,0.37459039],[61604.0,0.129862],[61607.0,0.259712],[61608.0,0.50267023],[61609.0,0.0783]]]
["bitfinex","BTCUSD",1727845268697,[[61632.0,0.60166317],[61631.0,0.338708],[61630.0,0.261613],[61628.0,0.351921],[61615.0,0.259676]],[[61633.0,0.00164],[61637.0,0.00164],[61650.0,0.24296023],[61655.0,0.129756],[61657.0,0.28492403]]]
["bitfinex","BTCUSD",1727845327141,[[61638.0,0.075619],[61637.0,0.000819],[61631.0,0.24296023],[61629.0,0.129807],[61628.0,0.1]],[[61639.0,0.301987],[61641.0,0.261208],[61643.0,0.66983395],[61649.0,0.00193845],[61651.0,0.259526]]]
["bitfinex","BTCUSD",1727845355083,[[61615.0,0.000819],[61603.0,0.24296023],[61601.0,0.130687],[61600.0,0.26015642],[61595.0,0.32546023]],[[61616.0,0.52898185],[61617.0,0.355169],[61618.0,0.0484066],[61619.0,0.0726099],[61620.0,0.259659]]]
["bitfinex","BTCUSD",1727845440953,[[61636.0,0.31659076],[61635.0,0.259591],[61633.0,0.15071295],[61632.0,0.259603],[61631.0,0.339705]],[[61637.0,0.002638],[61645.0,0.001638],[61646.0,0.001638],[61649.0,0.35128803],[61651.0,0.094]]]
["bitfinex","BTCUSD",1727845461742,[[61644.0,0.73737273],[61643.0,0.259558],[61642.0,0.259563],[61641.0,0.002],[61640.0,0.04864112]],[[61645.0,0.001638],[61646.0,0.001638],[61657.0,0.24296023],[61662.0,0.001638],[61666.0,0.0911]]]
["bitfinex","BTCUSD",1727845553853,[[61648.0,0.001],[61645.0,0.000819],[61641.0,0.24296023],[61640.0,0.129785],[61637.0,0.00420258]],[[61649.0,0.389301],[61650.0,0.27825099],[61651.0,0.38071374],[61652.0,0.15236073],[61657.0,0.14542649]]]
["bitfinex","BTCUSD",1727845569248,[[61650.0,0.130764],[61648.0,0.259534],[61646.0,0.259543],[61645.0,0.31933973],[61643.0,0.259556]],[[61651.0,0.04850078],[61652.0,0.07438863],[61654.0,0.22670047],[61656.0,0.38068558],[61677.0,0.001638]]]
["bitfinex","BTCUSD",1727845604608,[[61651.0,0.00082],[61649.0,0.129766],[61646.0,0.35838267],[61644.0,0.259551],[61636.0,0.01908718]],[[61652.0,0.15882602],[61654.0,0.259515],[61655.0,0.04844397],[61656.0,0.33217196],[61657.0,0.24296023]]]
["bitfinex","BTCUSD",1727845681918,[[61651.0,0.68837702],[61649.0,0.04857333],[61648.0,0.55707379],[61647.0,0.07285999],[61646.0,0.38920866]],[[61652.0,0.00164],[61662.0,0.24459823],[61672.0,0.24296023],[61677.0,0.131346],[61679.0,0.25941]]]
["bitfinex","BTCUSD",1727845695511,[[61676.0,0.39440445],[61675.0,0.259423],[61674.0,0.261428],[61672.0,0.259436],[61671.0,0.1862]],[[61677.0,0.001638],[61678.0,0.001638],[61686.0,0.0801],[61695.0,0.13131],[61702.0,0.0484784]]]
["bitfinex","BTCUSD",1727845763209,[[61662.0,0.015819],[61660.0,0.129742],[61658.0,0.50245223],[61657.0,0.00429058],[61656.0,0.259501]],[[61664.0,0.129735],[61665.0,0.30813214],[61666.0,0.07299921],[61667.0,0.1658],[61668.0,0.35678591]]]
["bitfinex","BTCUSD",1727845802847,[[61663.0,0.42053633],[61662.0,0.000819],[61661.0,0.358479],[61659.0,0.259488],[61658.0,0.0009881]],[[61664.0,0.001638],[61670.0,0.24296023],[61672.0,0.04862739],[61673.0,0.07294109],[61675.0,0.48639379]]]
["bitfinex","BTCUSD",1727845871702,[[61694.0,0.41536175],[61693.0,0.259347],[61692.0,0.259352],[61690.0,0.26356551],[61689.0,0.03152504]],[[61695.0,0.001638],[61700.0,0.1758],[61702.0,0.24296023],[61707.0,0.00164],[61708.0,0.13128]]]
["bitfinex","BTCUSD",1727845915255,[[61689.0,0.0009921],[61685.0,0.12969],[61684.0,0.259386],[61682.0,0.24296023],[61677.0,0.259412]],[[61690.0,0.30958],[61691.0,0.09720045],[61692.0,0.12152567],[61693.0,0.518701],[61695.0,0.001638]]]
["bitfinex","BTCUSD",1727845926255,[[61678.0,0.00682],[61673.0,0.24296023],[61662.0,0.360294],[61656.0,0.0913],[61653.0,0.259515]],[[61679.0,0.62894407],[61680.0,0.259404],[61681.0,0.259399],[61682.0,0.02541407],[61684.0,0.40525904]]]
["bitfinex","BTCUSD",1727846010932,[[61651.0,0.00082],[61645.0,0.000819],[61644.0,0.24296023],[61637.0,0.24296023],[61634.0,0.129797]],[[61652.0,0.60649375],[61653.0,0.259517],[61654.0,0.259512],[61657.0,0.30778657],[61659.0,0.07242385]]]
["bitfinex","BTCUSD",1727846042062,[[61648.0,0.129769],[61647.0,0.259542],[61645.0,0.084413],[61641.0,0.0984],[61638.0,0.01854348]],[[61649.0,0.02642733],[61654.0,0.07264468],[61655.0,0.09685958],[61656.0,0.259507]]]
["bitfinex","BTCUSD",1727846110692,[[61645.0,0.000819],[61638.0,0.097],[61637.0,0.31806023],[61634.0,0.129798],[61584.0,0.3268654]],[[61646.0,0.35977853],[61647.0,0.259543],[61648.0,0.40491773],[61649.0,0.27549869],[61650.0,0.41033436]]]
["bitfinex","BTCUSD",1727846156664,[[61639.0,0.22874539],[61636.0,0.259587],[61633.0,0.09715517],[61631.0,0.259609],[61626.0,0.16551445]],[[61640.0,0.04850251],[61642.0,0.07275377],[61643.0,0.09700503],[61644.0,0.24296023],[61645.0,0.12289628]]]
["bitfinex","BTCUSD",1727846177609,[[61626.0,0.00082],[61616.0,0.24378023],[61615.0,0.000819],[61614.0,0.130659],[61610.0,0.259694]],[[61627.0,0.208613],[61628.0,0.1711626],[61629.0,0.35651824],[61630.0,0.15063988],[61631.0,0.64034155]]]
["bitfinex","BTCUSD",1727846236863,[[61631.0,0.00082],[61626.0,0.00082],[61616.0,0.24378023],[61615.0,0.130655],[61614.0,0.000819]],[[61632.0,0.81850481],[61634.0,0.42086294],[61635.0,0.54656354],[61636.0,0.259588],[61637.0,0.16366633]]]
["bitfinex","BTCUSD",1727846270250,[[61685.0,0.37712484],[61684.0,0.259385],[61682.0,0.42408545],[61678.0,0.259407],[61672.0,0.1947]],[[61686.0,0.00164],[61691.0,0.129679],[61692.0,0.02541562],[61695.0,0.26098],[61696.0,0.24296023]]]
["bitfinex","BTCUSD",1727846330767,[[61702.0,0.137655],[61700.0,0.259317],[61697.0,0.259328],[61693.0,0.40998084],[61679.0,0.005]],[[61704.0,0.171],[61705.0,0.129649],[61707.0,0.33486993],[61708.0,0.07280185],[61709.0,0.259282]]]
["bitfinex","BTCUSD",1727846359677,[[61701.0,0.129657],[61699.0,0.260958],[61697.0,0.259331],[61695.0,0.15037321],[61691.0,0.0761]],[[61702.0,0.04864423],[61704.0,0.07378535],[61705.0,0.09727221],[61706.0,0.129647]]]
["bitfinex","BTCUSD",1727846396872,[[61703.0,0.75150531],[61702.0,0.259309],[61701.0,0.260952],[61699.0,0.265958],[61698.0,0.002]],[[61704.0,0.000819],[61709.0,0.000819],[61712.0,0.000819],[61718.0,0.24296023],[61721.0,0.27248768]]]
["bitfinex","BTCUSD",1727846467141,[[61686.0,0.028],[61683.0,0.00082],[61677.0,0.27549023],[61675.0,0.259422],[61669.0,0.50240823]],[[61687.0,0.33129758],[61689.0,0.66921164],[61692.0,0.259353],[61695.0,0.24296023],[61745.0,0.08358621]]]
["bitfinex","BTCUSD",1727846492282,[[61683.0,0.00282],[61669.0,0.24296023],[61662.0,0.000819],[61660.0,0.24296023],[61659.0,0.129745]],[[61684.0,1.15275352],[61685.0,0.259383],[61686.0,0.259378],[61687.0,0.31544059],[61688.0,0.005]]]
["bitfinex","BTCUSD",1727846540096,[[61671.0,0.25944],[61670.0,0.00082],[61668.0,0.25945],[61667.0,0.24296023],[61666.0,0.341559]],[[61673.0,0.02541558],[61679.0,0.25941],[61681.0,0.24296023],[61682.0,0.30791305],[61683.0,0.07441708]]]
["bitfinex","BTCUSD",1727846574883,[[61644.0,0.000819],[61641.0,0.001638],[61639.0,0.001638],[61637.0,0.001638],[61626.0,0.130633]],[[61645.0,0.37936945],[61646.0,0.259546],[61647.0,0.259542],[61648.0,0.15249722],[61649.0,0.359334]]]
["bitfinex","BTCUSD",1727846606149,[[61661.0,0.1347401],[61659.0,0.25949],[61657.0,0.0822],[61656.0,0.259503],[61652.0,0.259518]],[[61662.0,0.003638],[61665.0,0.07409074],[61667.0,0.33247423],[61668.0,0.09735097],[61680.0,0.16621822]]]
["bitfinex","BTCUSD",1727846659983,[[61661.0,0.135741],[61660.0,0.0788],[61658.0,0.352492],[61657.0,0.259497],[61656.0,0.2595]],[[61662.0,0.001638],[61663.0,0.0254204],[61664.0,0.04863974],[61665.0,0.20269361],[61667.0,0.09727948]]]
["bitfinex","BTCUSD",1727846689491,[[61650.0,0.003],[61649.0,0.00082],[61648.0,0.000819],[61645.0,0.000819],[61641.0,0.13142]],[[61651.0,0.29663839],[61652.0,0.07283556],[61653.0,0.259519],[61654.0,0.35662808],[61655.0,0.0801]]]
["bitfinex","BTCUSD",1727846764301,[[61561.0,1e-06],[61559.0,0.00082],[61553.0,0.0001],[61546.0,0.24296023],[61537.0,0.21048931]],[[61562.0,0.25488845],[61563.0,0.274897],[61564.0,0.259892],[61565.0,0.86075427],[61566.0,0.259884]]]
["bitfinex","BTCUSD",1727846794621,[[61537.0,0.20650931],[61535.0,0.1702],[61527.0,0.130023],[61526.0,0.24296023],[61525.0,0.00082]],[[61538.0,0.13],[61540.0,0.15122679],[61541.0,0.259989],[61542.0,0.42468245],[61543.0,0.267981]]]
["bitfinex","BTCUSD",1727846806313,[[61520.0,0.00202],[61510.0,0.0779],[61508.0,0.130063],[61506.0,0.0923],[61505.0,0.260137]],[[61521.0,0.53721007],[61522.0,0.19970946],[61524.0,0.33278701],[61525.0,0.50302023]]]
["bitfinex","BTCUSD",1727846854595,[[61527.0,0.13315771],[61523.0,0.260063],[61522.0,0.260065],[61520.0,0.086341],[61503.0,0.07497598]],[[61528.0,0.001642],[61531.0,0.130016],[61533.0,0.260026],[61534.0,0.24296023],[61535.0,0.260018]]]
["bitfinex","BTCUSD",1727846895790,[[61535.0,0.130006],[61533.0,0.260022],[61527.0,0.4715],[61525.0,0.50301523],[61485.0,0.16410948]],[[61537.0,0.0987],[61541.0,0.25999],[61542.0,0.04854554],[61543.0,0.342125],[61544.0,0.07281832]]]
["bitfinex","BTCUSD",1727846972762,[[61553.0,0.129969],[61552.0,0.259941],[61548.0,0.31592124],[61547.0,0.00253748],[61543.0,0.0805]],[[61554.0,0.001638],[61560.0,0.29143113],[61561.0,0.0814],[61562.0,0.17190635],[61563.0,0.0969418]]]
["bitfinex","BTCUSD",1727846989493,[[61553.0,0.5472183],[61552.0,0.259941],[61550.0,0.00429183],[61549.0,0.259954],[61548.0,0.099]],[[61554.0,0.001638],[61560.0,0.24296023],[61562.0,0.001638],[61568.0,0.02546169],[61574.0,0.07281102]]]
["bitfinex","BTCUSD",1727847085229,[[61578.0,0.138916],[61576.0,0.259841],[61575.0,0.259841],[61574.0,0.15106979],[61573.0,0.25985]],[[61579.0,0.001642],[61583.0,0.24459823],[61586.0,0.259802],[61595.0,0.001638]]]
["bitfinex","BTCUSD",1727847133195,[[61569.0,0.12669731],[61566.0,0.12994],[61563.0,0.259894],[61562.0,0.41163989],[61559.0,0.50287123]],[[61570.0,0.220833],[61573.0,0.259855],[61574.0,0.32536023],[61575.0,0.22343525],[61576.0,0.259842]]]
["bitfinex","BTCUSD",1727847188688,[[61563.0,0.004],[61562.0,0.00082],[61560.0,0.259905],[61559.0,0.0922],[61540.0,0.002]],[[61567.0,0.1215813],[61569.0,0.259873],[61570.0,0.24296023],[61571.0,0.259866],[61575.0,0.259847]]]
["bitfinex","BTCUSD",1727847245165,[[61531.0,0.000819],[61528.0,0.000819],[61525.0,0.1766],[61521.0,0.000821],[61515.0,0.37300723]],[[61532.0,0.42170745],[61533.0,0.260024],[61534.0,0.260019],[61535.0,0.07262806],[61536.0,0.41112861]]]
["bitfinex","BTCUSD",1727847261405,[[61531.0,0.177419],[61530.0,0.130017],[61528.0,0.260859],[61526.0,0.260048],[61524.0,0.260057]],[[61534.0,0.1574869],[61535.0,0.260017],[61536.0,0.04861208],[61537.0,0.00164],[61538.0,0.33291868]]]
["bitfinex","BTCUSD",1727847350007,[[61536.0,0.32470772],[61535.0,0.00415851],[61534.0,0.260016],[61533.0,0.0821],[61532.0,0.260025]],[[61537.0,0.00364],[61546.0,0.24296023],[61547.0,0.02711264],[61550.0,0.129976],[61552.0,0.259945]]]
["bitfinex","BTCUSD",1727847383313,[[61546.0,0.15873251],[61543.0,0.519954],[61541.0,0.01705307],[61540.0,0.26428589],[61538.0,0.26]],[[61547.0,0.00364],[61553.0,0.0961],[61554.0,0.338035],[61555.0,0.00164],[61556.0,0.24296023]]]
["bitfinex","BTCUSD",1727847450524,[[61546.0,0.91769668],[61545.0,0.005],[61543.0,0.519954],[61542.0,0.04868062],[61541.0,0.35748546]],[[61547.0,0.00164],[61555.0,0.00164],[61563.0,0.24296023],[61565.0,0.02546237],[61570.0,0.33636023]]]
["bitfinex","BTCUSD",1727847491440,[[61551.0,0.02437986],[61550.0,0.129974],[61549.0,0.259955],[61547.0,0.000819],[61546.0,0.40018794]],[[61553.0,0.130969],[61555.0,0.02546523],[61556.0,0.259926],[61558.0,0.335621],[61562.0,0.259903]]]
["bitfinex","BTCUSD",1727847539663,[[61576.0,0.30991953],[61574.0,0.41097107],[61573.0,0.25985],[61570.0,0.259862],[61562.0,0.002]],[[61577.0,0.001638],[61578.0,0.001638],[61579.0,0.001642],[61581.0,0.02545517],[61583.0,0.001638]]]
["bitfinex","BTCUSD",1727847607369,[[61569.0,0.129934],[61568.0,0.0789],[61566.0,0.259881],[61565.0,0.259884],[61564.0,0.000819]],[[61571.0,0.003],[61572.0,0.13093],[61574.0,0.259853],[61575.0,0.04851515],[61576.0,0.33426147]]]
["bitfinex","BTCUSD",1727847643522,[[61575.0,0.63824278],[61573.0,0.259854],[61572.0,0.26397145],[61571.0,0.002],[61570.0,0.259865]],[[61576.0,0.002638],[61577.0,0.001638],[61578.0,0.001638],[61579.0,0.001642],[61582.0,0.24296023]]]
["bitfinex","BTCUSD",1727847709381,[[61573.0,0.10799651],[61572.0,0.129929],[61571.0,0.259861],[61568.0,0.35628997],[61566.0,0.0763]],[[61574.0,0.05135544],[61575.0,0.07307316],[61576.0,0.131558],[61577.0,0.09906888],[61578.0,0.38326161]]]
["bitfinex","BTCUSD",1727847754932,[[61598.0,0.75387614],[61596.0,0.261756],[61595.0,0.264759],[61594.0,0.259765],[61578.0,0.04842654]],[[61599.0,0.001638],[61601.0,0.00164],[61609.0,0.24459823],[61616.0,0.37279723],[61617.0,0.001638]]]
["bitfinex","BTCUSD",1727847810883,[[61595.0,0.001638],[61584.0,0.24296023],[61583.0,0.001638],[61582.0,0.129907],[61580.0,0.09897768]],[[61596.0,0.637539],[61597.0,0.33255707],[61598.0,0.259749],[61599.0,0.09869452],[61600.0,0.12298012]]]
["bitfinex","BTCUSD",1727847901445,[[61602.0,0.58010501],[61601.0,0.261375],[61600.0,0.259739],[61598.0,0.259747],[61597.0,0.0931]],[[61603.0,0.001638],[61609.0,0.34379823],[61610.0,0.0786],[61616.0,0.63247023],[61618.0,0.04860218]]]
["bitfinex","BTCUSD",1727847940864,[[61595.0,0.14315935],[61593.0,0.259765],[61591.0,0.35875168],[61590.0,0.0972],[61589.0,0.26388899]],[[61596.0,0.004],[61597.0,0.02544876],[61599.0,0.129872],[61600.0,0.259743],[61601.0,0.33518023]]]
["bitfinex","BTCUSD",1727848008474,[[61594.0,0.75813216],[61592.0,0.005],[61591.0,0.51955],[61590.0,0.259779],[61585.0,0.259799]],[[61595.0,0.00282],[61603.0,0.001638],[61609.0,0.24459823],[61612.0,0.20263938],[61614.0,0.259685]]]
["bitfinex","BTCUSD",1727848044374,[[61596.0,0.00164],[61590.0,0.129891],[61588.0,0.50274723],[61587.0,0.1508902],[61584.0,0.00164]],[[61597.0,0.130876],[61598.0,0.259749],[61599.0,0.259745],[61600.0,0.17512],[61601.0,0.00082]]]
["bitfinex","BTCUSD",1727848081701,[[61584.0,0.00164],[61583.0,0.001638],[61571.0,0.129929],[61569.0,0.24296023],[61568.0,0.1508902]],[[61585.0,0.4742339],[61586.0,0.259799],[61589.0,0.259788],[61590.0,0.1508902],[61591.0,0.259781]]]
["bitfinex","BTCUSD",1727848152375,[[61584.0,0.00164],[61583.0,0.001638],[61577.0,0.0787],[61575.0,0.4107352],[61573.0,0.0957]],[[61585.0,0.3112202],[61587.0,0.40567596],[61589.0,0.25979],[61590.0,0.00082],[61591.0,0.50273923]]]
["bitfinex","BTCUSD",1727848196887,[[61583.0,0.001638],[61570.0,0.24296023],[61563.0,0.24296023],[61559.0,0.259912],[61555.0,0.15505253]],[[61584.0,1.15858328],[61585.0,0.260624],[61586.0,0.31442061],[61587.0,0.259795],[61588.0,0.259793]]]
["bitfinex","BTCUSD",1727848253613,[[61519.0,0.48462704],[61517.0,0.26009],[61515.0,0.520196],[61514.0,0.1712],[61512.0,0.000819]],[[61520.0,0.002638],[61525.0,0.24296023],[61528.0,0.130022],[61530.0,0.260037],[61533.0,0.260025]]]
["bitfinex","BTCUSD",1727848285280,[[61541.0,0.003],[61540.0,0.129996],[61537.0,0.260003],[61536.0,0.260009],[61511.0,0.30869072]],[[61543.0,0.12999],[61544.0,0.0985],[61546.0,0.259969],[61548.0,0.259963],[61549.0,0.24296023]]]
["bitfinex","BTCUSD",1727848318281,[[61540.0,0.1418446],[61538.0,0.1508902],[61537.0,0.260002],[61536.0,0.260007],[61535.0,0.26001]],[[61541.0,0.19013682],[61542.0,0.09719286],[61545.0,0.12147768],[61546.0,0.259968],[61548.0,0.24296023]]]
["bitfinex","BTCUSD",1727848382825,[[61520.0,0.000819],[61514.0,0.000819],[61512.0,0.000819],[61508.0,0.00417104],[61507.0,0.24296023]],[[61521.0,0.7146242],[61522.0,0.1512911],[61523.0,0.260065],[61525.0,0.260057],[61526.0,0.260056]]]
["bitfinex","BTCUSD",1727848410056,[[61500.0,0.00038034],[61491.0,0.24296023],[61488.0,0.0829],[61485.0,0.002],[61478.0,0.260254]],[[61501.0,0.72473781],[61502.0,0.260154],[61503.0,0.27202545],[61505.0,0.260144],[61508.0,0.22318122]]]
["bitfinex","BTCUSD",1727848486637,[[61484.0,0.00082],[61481.0,0.0002],[61480.0,0.00430438],[61477.0,0.002],[61474.0,0.130136]],[[61485.0,0.43310387],[61487.0,0.26022],[61488.0,0.0813],[61489.0,0.520422],[61490.0,0.3944628]]]
["bitfinex","BTCUSD",1727848503901,[[61484.0,0.02382],[61483.0,0.002],[61482.0,0.081],[61481.0,0.0232],[61480.0,0.00430438]],[[61485.0,0.33926177],[61487.0,0.52675642],[61489.0,0.260211],[61493.0,0.357496],[61494.0,0.09945652]]]
["bitfinex","BTCUSD",1727848543803,[[61499.0,0.65923912],[61497.0,0.260174],[61496.0,0.260176],[61494.0,0.260184],[61491.0,0.007]],[[61500.0,0.00364],[61501.0,0.00164],[61502.0,0.00164],[61506.0,0.002],[61512.0,0.002]]]
["bitfinex","BTCUSD",1727848625070,[[61542.0,0.30637764],[61540.0,0.259992],[61536.0,0.260009],[61535.0,0.123],[61534.0,0.36432327]],[[61543.0,0.22760422],[61549.0,0.14562461],[61552.0,0.0947],[61553.0,0.1309685],[61557.0,0.12145784]]]
["bitfinex","BTCUSD",1727848700969,[[61561.0,0.78229328],[61560.0,0.259907],[61559.0,0.259912],[61558.0,0.001638],[61557.0,0.27392]],[[61562.0,0.00164],[61563.0,0.00164],[61564.0,0.00164],[61565.0,0.00164],[61568.0,0.001638]]]
["bitfinex","BTCUSD",1727848819587,[[61619.0,0.7841526],[61617.0,0.259668],[61615.0,0.26382749],[61606.0,0.25296023]],[[61638.0,0.23971495],[61639.0,0.081119]]]
["bitfinex","BTCUSD",1727848846204,[[61637.0,0.3149596],[61634.0,0.519187],[61633.0,0.259599],[61628.0,0.24296023],[61627.0,0.16469445]],[[61638.0,0.01195333],[61639.0,0.001019],[61641.0,0.02543044],[61644.0,0.308478],[61669.0,0.09434051]]]
["bitfinex","BTCUSD",1727848954354,[[61650.0,0.13850087],[61648.0,0.259535],[61646.0,0.259544],[61643.0,0.259556],[61637.0,0.341122]],[[61651.0,0.0937],[61652.0,0.07295159],[61653.0,0.0771],[61654.0,0.09726879],[61655.0,0.2767658]]]
["bitfinex","BTCUSD",1727848990376,[[61639.0,0.00579963],[61638.0,0.002],[61637.0,0.13143],[61635.0,0.25959],[61633.0,0.259598]],[[61640.0,0.003],[61641.0,0.129784],[61642.0,0.19539142],[61643.0,0.38096178],[61644.0,0.0972]]]
["bitfinex","BTCUSD",1727849062101,[[61658.0,0.60077177],[61657.0,0.4623645],[61656.0,0.259503],[61653.0,0.30813188],[61651.0,0.3324458]],[[61659.0,0.0002],[61666.0,0.00082],[61667.0,0.07288091],[61668.0,0.24296023]]]
["bitfinex","BTCUSD",1727849104559,[[61676.0,0.42311842],[61675.0,0.35819563],[61674.0,0.0759],[61672.0,0.518872],[61669.0,0.002]],[[61678.0,0.000819],[61679.0,0.0002],[61686.0,0.41286023],[61687.0,0.12140328],[61688.0,0.04856131]]]
["bitfinex","BTCUSD",1727849134169,[[61676.0,0.62914728],[61675.0,0.259423],[61672.0,0.595972],[61670.0,0.002],[61669.0,0.17304091]],[[61677.0,0.0171333],[61678.0,0.000819],[61679.0,0.0991],[61683.0,0.0767],[61685.0,0.24296023]]]
["bitfinex","BTCUSD",1727849221075,[[61608.0,0.09565909],[61606.0,0.24296023],[61604.0,0.001638],[61601.0,0.09825],[61600.0,0.001638]],[[61609.0,0.129851],[61610.0,0.259699],[61611.0,0.259694],[61613.0,0.259685],[61616.0,0.1]]]
["bitfinex","BTCUSD",1727849257510,[[61604.0,0.001638],[61603.0,0.001638],[61601.0,0.09825],[61597.0,0.24459823],[61592.0,0.0956]],[[61605.0,0.6848279],[61606.0,0.259715],[61607.0,0.41049829],[61609.0,0.259702],[61610.0,0.0932]]]
["bitfinex","BTCUSD",1727849327080,[[61519.0,0.12934091],[61518.0,0.00082],[61514.0,0.24296023],[61507.0,0.1814],[61505.0,0.37748296]],[[61527.0,1.7436911],[61528.0,0.260044],[61529.0,0.48683167],[61532.0,0.27003],[61534.0,0.25696023]]]
["bitfinex","BTCUSD",1727849363066,[[61505.0,0.13452273],[61501.0,0.0002],[61498.0,0.13711364],[61494.0,0.0763],[61484.0,0.24496023]],[[61506.0,2.07140326],[61507.0,0.50266797],[61508.0,0.260129],[61510.0,0.31190447],[61523.0,0.35]]]
["bitfinex","BTCUSD",1727849419720,[[61553.0,0.35823376],[61551.0,0.259946],[61550.0,0.41093867],[61549.0,0.005],[61548.0,0.357857]],[[61554.0,0.00364],[61564.0,0.26842331],[61567.0,0.00164],[61568.0,0.129939],[61572.0,0.50446223]]]
["bitfinex","BTCUSD",1727849460470,[[61587.0,0.30713539],[61585.0,0.259803],[61583.0,0.259811],[61580.0,0.1789],[61578.0,0.264832]],[[61591.0,0.24296023],[61594.0,0.00164],[61597.0,0.098838],[61601.0,0.02709203],[61610.0,0.26700074]]]
["bitfinex","BTCUSD",1727849495780,[[61628.0,0.57677088],[61627.0,0.002],[61626.0,0.25963],[61625.0,0.005],[61624.0,0.259635]],[[61634.0,0.24459823],[61639.0,0.1773],[61641.0,0.24296023],[61649.0,0.129767],[61650.0,0.24459823]]]
["bitfinex","BTCUSD",1727849555461,[[61664.0,0.25947],[61662.0,0.24296023],[61661.0,0.259479],[61659.0,0.284126],[61597.0,0.0827513]],[[61667.0,0.03728238],[61668.0,0.0902],[61669.0,0.02542043],[61672.0,0.33864],[61711.0,0.35]]]
["bitfinex","BTCUSD",1727849592563,[[61659.0,0.135381],[61656.0,0.41049467],[61655.0,0.259504],[61654.0,0.0814],[61653.0,0.259513]],[[61660.0,0.34596144],[61667.0,0.00182],[61670.0,0.6887872],[61671.0,0.29385827],[61672.0,0.38102116]]]
["bitfinex","BTCUSD",1727849640147,[[61662.0,0.00364],[61659.0,0.001636],[61651.0,0.259521],[61649.0,0.259529],[61647.0,0.24296023]],[[61663.0,0.62022621],[61664.0,0.259471],[61665.0,0.259467],[61667.0,0.260278],[61672.0,0.002]]]
["bitfinex","BTCUSD",1727849699756,[[61676.0,0.34599844],[61675.0,0.259423],[61674.0,0.259428],[61671.0,0.259437],[61668.0,0.259453]],[[61677.0,0.0191323],[61678.0,0.000819],[61679.0,0.0002],[61688.0,0.12521364],[61690.0,0.129681]]]
["bitfinex","BTCUSD",1727849741463,[[61667.0,0.00664],[61662.0,0.129739],[61660.0,0.259484],[61659.0,0.24460023],[61655.0,0.09879207]],[[61668.0,0.6190541],[61670.0,0.26502881],[61671.0,0.66483013],[61672.0,0.08],[61674.0,0.09879207]]]
["bitfinex","BTCUSD",1727849800386,[[61623.0,0.39322684],[61621.0,0.261285],[61620.0,0.0752],[61618.0,0.25966],[61617.0,0.24459823]],[[61624.0,0.04387051],[61625.0,0.001],[61628.0,0.29450645],[61630.0,0.50257723],[61644.0,0.4679]]]
["bitfinex","BTCUSD",1727849830829,[[61629.0,0.129808],[61627.0,0.259624],[61626.0,0.259627],[61624.0,0.00164],[61623.0,0.00164]],[[61633.0,0.52369545],[61636.0,0.48882034],[61649.0,0.4659],[61688.0,0.0983543]]]
["bitfinex","BTCUSD",1727849883381,[[61652.0,0.15276],[61651.0,0.43540952],[61648.0,0.259537],[61646.0,0.356343],[61644.0,0.261553]],[[61654.0,0.00082],[61658.0,0.0985],[61660.0,0.24378023],[61662.0,0.0755],[61668.0,0.00082]]]
["bitfinex","BTCUSD",1727849986164,[[61642.0,0.001638],[61641.0,0.131421],[61639.0,0.50253123],[61637.0,0.25958],[61635.0,0.09888552]],[[61643.0,0.1731],[61645.0,0.129775],[61646.0,0.259546],[61648.0,0.259539],[61651.0,0.35841452]]]
["bitfinex","BTCUSD",1727850037240,[[61630.0,0.130806],[61628.0,0.259621],[61627.0,0.259624],[61624.0,0.15336596],[61623.0,0.00164]],[[61631.0,0.04247603],[61633.0,0.16469445],[61634.0,0.131799],[61635.0,0.0928],[61636.0,0.259592]]]
["bitfinex","BTCUSD",1727850070999,[[61624.0,0.13974036],[61623.0,0.00164],[61622.0,0.259644],[61621.0,0.083638],[61620.0,0.259654]],[[61625.0,0.25256997],[61626.0,0.12177475],[61629.0,0.36813531],[61630.0,0.52289404],[61631.0,0.24296023]]]
["bitfinex","BTCUSD",1727850137807,[[61628.0,0.002638],[61624.0,0.00164],[61623.0,0.00164],[61621.0,0.001638],[61601.0,0.103638]],[[61629.0,0.6642619],[61631.0,0.259612],[61632.0,0.09894331],[61633.0,0.259602],[61634.0,0.259597]]]
["bitfinex","BTCUSD",1727850184935,[[61628.0,0.001638],[61624.0,0.00164],[61623.0,0.00164],[61621.0,0.001638],[61618.0,0.37279123]],[[61629.0,1.13140287],[61630.0,0.26343799],[61631.0,0.259612],[61633.0,0.259603],[61635.0,0.259594]]]
["bitfinex","BTCUSD",1727850267727,[[61640.0,0.47000317],[61638.0,0.259579],[61637.0,0.259582],[61636.0,0.259588],[61632.0,0.259604]],[[61641.0,0.01786711],[61644.0,0.24296023],[61655.0,0.096719],[61659.0,0.32216023]]]
["bitfinex","BTCUSD",1727850328068,[[61682.0,0.58066405],[61681.0,0.259398],[61680.0,0.259402],[61678.0,0.259411],[61677.0,0.0948]],[[61683.0,0.000818],[61686.0,0.24296023],[61691.0,0.000819],[61694.0,0.096],[61695.0,0.0802]]]
["bitfinex","BTCUSD",1727850423038,[[61704.0,0.13615194],[61701.0,0.259311],[61700.0,0.259318],[61699.0,0.259319],[61696.0,0.09869327]],[[61705.0,0.11748271],[61706.0,0.09729519],[61707.0,0.12161898],[61709.0,0.0801],[61711.0,0.129637]]]
["bitfinex","BTCUSD",1727850436298,[[61704.0,0.00665216],[61700.0,0.129659],[61699.0,0.24296023],[61698.0,0.259327],[61692.0,0.50231123]],[[61705.0,0.43930252],[61707.0,0.259292],[61708.0,0.49311414],[61709.0,0.259282],[61722.0,0.24296023]]]
["bitfinex","BTCUSD",1727850507964,[[61704.0,0.13630943],[61703.0,0.259306],[61700.0,0.354015],[61699.0,0.50228123],[61697.0,0.17859327]],[[61705.0,0.2179743],[61707.0,0.14610209],[61708.0,0.129642],[61711.0,0.356875],[61712.0,0.67682618]]]
["bitfinex","BTCUSD",1727850554800,[[61704.0,0.17715366],[61703.0,0.259306],[61700.0,0.259315],[61699.0,0.259321],[61697.0,0.0767]],[[61705.0,0.02416142],[61707.0,0.0929],[61710.0,0.12150356],[61711.0,0.078],[61712.0,0.129634]]]
["bitfinex","BTCUSD",1727850611306,[[61704.0,0.92578165],[61703.0,0.264306],[61701.0,0.14544986],[61700.0,0.259315],[61699.0,0.259321]],[[61705.0,0.00082],[61714.0,0.24296023],[61722.0,0.24296023],[61723.0,0.0982],[61727.0,0.15729837]]]
["bitfinex","BTCUSD",1727850687973,[[61771.0,0.12951],[61769.0,0.259029],[61766.0,0.24296023],[61757.0,0.259076],[61756.0,0.24296023]],[[61772.0,0.00032],[61776.0,0.0992],[61778.0,0.02537407],[61779.0,0.22541539],[61783.0,0.258971]]]
["bitfinex","BTCUSD",1727850698843,[[61777.0,0.129498],[61776.0,0.258997],[61775.0,0.259004],[61772.0,0.260651],[61771.0,0.15011539]],[[61778.0,0.097],[61779.0,0.00032],[61783.0,0.0764],[61786.0,0.15485027],[61790.0,0.50190123]]]
["bitfinex","BTCUSD",1727850767384,[[61745.0,0.001638],[61740.0,0.129574],[61739.0,0.259151],[61737.0,0.259161],[61735.0,0.24296023]],[[61746.0,0.3607378],[61749.0,0.518232],[61750.0,0.15011539],[61752.0,0.259103],[61756.0,0.04838111]]]
["bitfinex","BTCUSD",1727850807418,[[61757.0,0.76058884],[61756.0,0.259083],[61755.0,0.259088],[61752.0,0.259098],[61751.0,0.005]],[[61758.0,0.002762],[61771.0,0.24296023],[61772.0,0.000819],[61773.0,0.000819],[61789.0,0.1]]]
["bitfinex","BTCUSD",1727850862235,[[61771.0,0.25251],[61770.0,0.77316613],[61769.0,0.30932522],[61768.0,0.259033],[61767.0,0.07244584]],[[61772.0,0.000819],[61773.0,0.000819],[61782.0,0.0934],[61784.0,0.0797],[61829.0,0.258779]]]
["bitfinex","BTCUSD",1727850946765,[[61796.0,0.14369159],[61795.0,0.258919],[61792.0,0.258931],[61789.0,0.258945],[61788.0,0.001638]],[[61797.0,0.001819],[61798.0,0.07365493],[61799.0,0.0002],[61800.0,0.24733478],[61801.0,0.42197155]]]
["bitfinex","BTCUSD",1727850963363,[[61796.0,0.14369275],[61795.0,0.0763],[61794.0,0.00466819],[61793.0,0.258925],[61792.0,0.517864]],[[61797.0,0.04942477],[61798.0,0.07372925],[61799.0,0.0002],[61800.0,0.09741367],[61801.0,0.13783139]]]
["bitfinex","BTCUSD",1727851053733,[[61839.0,0.129367],[61837.0,0.24296023],[61836.0,0.258748],[61834.0,0.258755],[61829.0,0.24296023]],[[61841.0,0.1500202],[61843.0,0.12936],[61845.0,0.441512],[61848.0,0.2587],[61852.0,0.16469445]]]
["bitfinex","BTCUSD",1727851087590,[[61858.0,0.42894759],[61856.0,0.258664],[61855.0,0.1500202],[61854.0,0.258673],[61853.0,0.258673]],[[61859.0,0.00011329],[61863.0,0.0171333],[61865.0,0.1776],[61869.0,0.26829506],[61881.0,0.4094022]]]
["bitfinex","BTCUSD",1727851144566,[[61807.0,0.00264],[61800.0,0.260535],[61798.0,0.258904],[61796.0,0.00164],[61754.0,0.04935767]],[[61808.0,0.135433],[61810.0,0.258858],[61811.0,0.1500202],[61812.0,0.25885],[61813.0,0.1014]]]
["bitfinex","BTCUSD",1727851179737,[[61802.0,0.00364],[61796.0,0.00164],[61791.0,0.001638],[61790.0,0.00164],[61789.0,0.1329]],[[61803.0,0.53545472],[61804.0,0.19825718],[61805.0,0.07435547],[61806.0,0.517749],[61807.0,0.09647396]]]
["bitfinex","BTCUSD",1727851229569,[[61819.0,0.129408],[61818.0,0.258823],[61817.0,0.258828],[61811.0,0.258849],[61808.0,0.1871]],[[61820.0,0.04841233],[61821.0,0.40847468],[61822.0,0.0726185],[61824.0,0.24684487],[61825.0,0.32632784]]]
["bitfinex","BTCUSD",1727851247882,[[61836.0,0.129374],[61835.0,0.258752],[61831.0,0.258768],[61828.0,0.258781],[61826.0,0.097]],[[61838.0,0.1540202],[61840.0,0.129366],[61841.0,0.007],[61842.0,0.24296023],[61843.0,0.258723]]]
["bitfinex","BTCUSD",1727851303106,[[61858.0,0.58593905],[61857.0,0.25866],[61856.0,0.4086842],[61854.0,0.258673],[61850.0,0.002]],[[61859.0,0.00100029],[61863.0,0.0171333],[61864.0,0.00082],[61865.0,0.00082],[61867.0,0.24296023]]]
["bitfinex","BTCUSD",1727851399718,[[61862.0,0.13932],[61861.0,0.26341824],[61859.0,0.260287],[61858.0,0.14968293],[61857.0,0.258658]],[[61863.0,0.0171333],[61864.0,0.00082],[61865.0,0.00082],[61867.0,0.0803],[61871.0,0.02615604]]]
["bitfinex","BTCUSD",1727851490154,[[61870.0,0.146303],[61869.0,0.35673676],[61868.0,0.258614],[61866.0,0.258623],[61865.0,0.00164]],[[61871.0,0.07762],[61875.0,0.04933882],[61876.0,0.16917823],[61878.0,0.09703765],[61879.0,0.12149706]]]
["bitfinex","BTCUSD",1727851531682,[[61862.0,0.00364],[61859.0,0.001638],[61857.0,0.00199],[61850.0,0.00188],[61849.0,0.129346]],[[61863.0,0.78151791],[61864.0,0.258632],[61865.0,0.258628],[61866.0,0.16488182],[61871.0,0.10082]]]
["bitfinex","BTCUSD",1727851591799,[[61869.0,0.00164],[61862.0,0.50159623],[61855.0,0.258668],[61841.0,0.05316296],[61839.0,0.07224444]],[[61870.0,0.31636079],[61871.0,0.79864763],[61874.0,0.517186],[61875.0,0.24378023],[61876.0,0.14542947]]]
["bitfinex","BTCUSD",1727851637580,[[61859.0,0.002638],[61857.0,0.00199],[61852.0,0.24296023],[61845.0,0.24296023],[61841.0,0.129363]],[[61860.0,1.18673977],[61861.0,0.258645],[61862.0,0.25864],[61864.0,0.42223726],[61883.0,0.48721129]]]
["bitfinex","BTCUSD",1727851697041,[[61868.0,0.240307],[61867.0,0.258618],[61866.0,0.258622],[61864.0,0.09738518],[61863.0,0.258635]],[[61869.0,0.00282],[61870.0,0.00082],[61871.0,0.00082],[61874.0,0.31976023],[61875.0,0.02615305]]]
["bitfinex","BTCUSD",1727851724777,[[61838.0,0.001638],[61831.0,0.24296023],[61830.0,0.001638],[61824.0,0.33496023],[61819.0,0.131408]],[[61839.0,0.129368],[61840.0,0.258732],[61842.0,0.337227],[61843.0,0.70685396]]]
["bitfinex","BTCUSD",1727851766534,[[61835.0,0.299514],[61832.0,0.517524],[61830.0,0.260408],[61815.0,0.005],[61810.0,0.2911855]],[[61836.0,0.00082],[61839.0,0.02534765],[61840.0,0.04846746],[61841.0,0.2020652],[61842.0,0.24378023]]]
["bitfinex","BTCUSD",1727851832452,[[61874.0,0.78965449],[61873.0,0.258593],[61871.0,0.258598],[61869.0,0.25861],[61866.0,0.258623]],[[61875.0,0.00182],[61883.0,0.00082],[61884.0,0.24296023],[61891.0,0.24296023],[61893.0,0.0813]]]
["bitfinex","BTCUSD",1727851874183,[[61879.0,0.00164],[61875.0,0.24296023],[61873.0,0.129296],[61872.0,0.258598],[61871.0,0.00364]],[[61880.0,0.40033038],[61881.0,0.37953804],[61883.0,0.50275438],[61886.0,0.40371444],[61891.0,0.163319]]]
["bitfinex","BTCUSD",1727851954861,[[61879.0,0.25721434],[61878.0,0.1494732],[61877.0,0.258574],[61876.0,0.0788],[61875.0,0.258582]],[[61880.0,0.00082],[61883.0,0.00073424],[61888.0,0.0001],[61890.0,0.24296023],[61891.0,0.04842887]]]
["bitfinex","BTCUSD",1727851967578,[[61879.0,0.00364],[61871.0,0.00164],[61869.0,0.24296023],[61862.0,0.24496023],[61860.0,0.0986]],[[61880.0,0.91311039],[61881.0,0.1494732],[61882.0,0.26624105],[61883.0,0.34928924],[61884.0,0.258551]]]
["bitfinex","BTCUSD",1727852006944,[[61842.0,0.00264],[61840.0,0.092],[61835.0,0.003638],[61834.0,0.24296023],[61831.0,0.129383]],[[61843.0,0.17070641],[61845.0,0.35692344],[61846.0,0.30705458],[61848.0,0.33122099],[61868.0,0.01]]]
["bitfinex","BTCUSD",1727852062168,[[61854.0,0.00264],[61845.0,0.24296023],[61843.0,0.09784],[61842.0,0.131001],[61841.0,0.258724]],[[61855.0,0.7430227],[61856.0,0.69057084],[61857.0,0.258661],[61859.0,0.258653],[61862.0,0.33938023]]]
["bitfinex","BTCUSD",1727852101307,[[61846.0,0.1808],[61845.0,0.129355],[61844.0,0.258715],[61843.0,0.00164],[61842.0,0.00164]],[[61847.0,0.17102867],[61848.0,0.09699252],[61849.0,0.129348],[61850.0,0.12119564],[61851.0,0.258688]]]
["bitfinex","BTCUSD",1727852179067,[[61848.0,0.136349],[61847.0,0.00364],[61846.0,0.002],[61845.0,0.258708],[61843.0,0.260355]],[[61850.0,0.0969862],[61851.0,0.25057575],[61852.0,0.19178936],[61853.0,0.258681],[61854.0,0.07902]]]
["bitfinex","BTCUSD",1727852194386,[[61850.0,0.131345],[61849.0,0.260331],[61847.0,0.260339],[61845.0,0.35101],[61843.0,0.00164]],[[61851.0,0.28904594],[61853.0,0.21950775],[61854.0,0.130157],[61856.0,0.258668],[61874.0,0.32944116]]]
["bitfinex","BTCUSD",1727852316577,[[61843.0,0.00264],[61842.0,0.00164],[61841.0,0.002],[61839.0,0.0932],[61836.0,0.129373]],[[61844.0,0.34953542],[61845.0,0.45384073],[61846.0,0.12110017],[61847.0,0.00082],[61848.0,0.258698]]]
["bitfinex","BTCUSD",1727852334303,[[61843.0,0.00264],[61842.0,0.00164],[61840.0,0.0932],[61838.0,0.208069],[61834.0,0.50171423]],[[61844.0,0.134177],[61845.0,0.09697349],[61846.0,0.31161891],[61847.0,0.259523],[61848.0,0.3569506]]]
["bitfinex","BTCUSD",1727852437251,[[61835.0,0.104538],[61834.0,0.129378],[61831.0,0.333767],[61829.0,0.258774],[61825.0,0.25879]],[[61836.0,0.001],[61837.0,0.129372],[61839.0,0.30100288],[61840.0,0.24296023],[61841.0,0.3569796]]]
["bitfinex","BTCUSD",1727852477042,[[61835.0,0.002638],[61830.0,0.001638],[61827.0,0.24296023],[61826.0,0.002],[61824.0,0.0994]],[[61836.0,0.77277617],[61837.0,0.0796],[61838.0,0.52152759],[61839.0,0.350138],[61841.0,0.42229588]]]
["bitfinex","BTCUSD",1727852494924,[[61846.0,0.75947634],[61845.0,0.25871],[61844.0,0.002],[61843.0,0.258716],[61842.0,0.263723]],[[61847.0,0.00282],[61862.0,0.24378023],[61867.0,0.04840875],[61868.0,0.33122813],[61869.0,0.24296023]]]
["bitfinex","BTCUSD",1727852572511,[[61844.0,0.00264],[61842.0,0.002],[61835.0,0.001638],[61834.0,0.0786],[61833.0,0.46473923]],[[61845.0,0.5977517],[61847.0,0.259527],[61848.0,0.24220657],[61849.0,0.517389],[61853.0,0.16369489]]]
["bitfinex","BTCUSD",1727852609164,[[61835.0,0.002638],[61830.0,0.001638],[61829.0,0.002],[61828.0,0.0999],[61827.0,0.211292]],[[61836.0,0.5467013],[61838.0,0.258743],[61839.0,0.14540099],[61840.0,0.40846489],[61842.0,0.339924]]]
["bitfinex","BTCUSD",1727852689363,[[61835.0,0.002638],[61830.0,0.001638],[61827.0,0.24296023],[61822.0,0.002],[61820.0,0.0957]],[[61836.0,0.61461878],[61837.0,0.36554777],[61838.0,0.27565846],[61839.0,0.0997],[61840.0,0.258735]]]
["bitfinex","BTCUSD",1727852732695,[[61853.0,0.31514676],[61850.0,0.258686],[61848.0,0.258695],[61846.0,0.258706],[61843.0,0.09829428]],[[61854.0,0.02716137],[61860.0,0.129324],[61861.0,0.09829428],[61862.0,0.24378023],[61863.0,0.517274]]]
["bitfinex","BTCUSD",1727852782747,[[61800.0,0.00164],[61799.0,0.00164],[61798.0,0.24460023],[61797.0,0.00164],[61791.0,0.24496023]],[[61810.0,0.83117055],[61811.0,0.33131045],[61813.0,0.35546322],[61814.0,0.258841],[61815.0,0.12076903]]]
["bitfinex","BTCUSD",1727852810290,[[61770.0,0.09658663],[61769.0,0.129513],[61768.0,0.259029],[61765.0,0.0922],[61764.0,0.259047]],[[61771.0,0.02537807],[61773.0,0.129507],[61775.0,0.259006],[61776.0,0.259002],[61782.0,0.258975]]]
["bitfinex","BTCUSD",1727852838542,[[61760.0,0.000821],[61753.0,0.002821],[61749.0,0.129556],[61748.0,0.0861352],[61747.0,0.259938]],[[61761.0,0.51737048],[61762.0,0.35598226],[61763.0,0.38020907],[61764.0,0.078],[61765.0,0.40878098]]]
["bitfinex","BTCUSD",1727852871321,[[61760.0,0.002821],[61759.0,0.0784],[61755.0,0.225544],[61735.0,0.04832396],[61733.0,0.07248594]],[[61761.0,0.1685546],[61762.0,0.06544948],[61763.0,0.259057],[61764.0,0.07280103],[61765.0,0.35611404]]]
["bitfinex","BTCUSD",1727852941024,[[61772.0,0.00082],[61760.0,0.000821],[61759.0,0.24296023],[61757.0,0.131539],[61753.0,0.259917]],[[61773.0,1.31110921],[61774.0,0.259009],[61777.0,0.258999],[61779.0,0.25899],[61782.0,0.35439736]]]
["bitfinex","BTCUSD",1727852997944,[[61777.0,0.02763328],[61772.0,3.69e-06],[61771.0,0.259018],[61765.0,0.259044],[61763.0,0.0949]],[[61778.0,0.15850632],[61780.0,0.258986],[61781.0,0.24296023],[61782.0,0.258978],[61784.0,0.00164]]]
["bitfinex","BTCUSD",1727853031666,[[61799.0,0.0007],[61793.0,0.023],[61792.0,0.129466],[61791.0,0.24296023],[61790.0,0.25894]],[[61803.0,0.260528],[61807.0,0.0423007],[61808.0,0.23275695]]]
["bitfinex","BTCUSD",1727853062090,[[61778.0,0.00082],[61773.0,0.00082],[61772.0,3.69e-06],[61768.0,0.24296023],[61767.0,0.0007]],[[61779.0,0.39282355],[61780.0,0.0949],[61781.0,0.45750492],[61782.0,0.07255345],[61783.0,0.258971]]]
["bitfinex","BTCUSD",1727853125415,[[61753.0,0.000821],[61747.0,0.00082],[61738.0,0.24378023],[61732.0,0.4781],[61728.0,0.24296023]],[[61754.0,1.36249603],[61757.0,0.518167],[61759.0,0.259073]]]
["bitfinex","BTCUSD",1727853154470,[[61738.0,6.14e-06],[61732.0,0.0007],[61728.0,0.1704],[61725.0,0.24296023],[61722.0,0.130431]],[[61739.0,0.31727145],[61740.0,0.40930795],[61741.0,0.00164],[61742.0,0.30747345],[61743.0,0.07249118]]]
["bitfinex","BTCUSD",1727853180523,[[61735.0,0.48632981],[61733.0,0.00323942],[61732.0,0.518366],[61729.0,0.50215623],[61722.0,0.00552933]],[[61736.0,0.04860577],[61738.0,0.07293146],[61739.0,0.11417805],[61740.0,0.259153],[61741.0,0.12319244]]]
["bitfinex","BTCUSD",1727853250846,[[61772.0,0.31559041],[61771.0,0.1684],[61770.0,0.259024],[61768.0,0.259033],[61767.0,0.259036]],[[61773.0,0.00164],[61778.0,0.00164],[61779.0,0.00164],[61781.0,0.129489],[61821.0,0.0169361]]]
["bitfinex","BTCUSD",1727853302302,[[61777.0,0.66719992],[61776.0,0.263999],[61775.0,0.259004],[61774.0,0.07314503],[61772.0,0.51453078]],[[61778.0,0.00164],[61779.0,0.00164],[61785.0,0.24296023],[61792.0,0.293199],[61794.0,0.07289815]]]
["bitfinex","BTCUSD",1727853363368,[[61796.0,0.023],[61795.0,0.01242],[61794.0,0.129461],[61791.0,0.258934],[61790.0,0.24296023]],[[61797.0,0.19162285],[61798.0,0.00164],[61799.0,0.3074195],[61800.0,0.07277026],[61801.0,0.39369999]]]
["bitfinex","BTCUSD",1727853391030,[[61783.0,0.30298125],[61781.0,0.258975],[61779.0,0.258983],[61777.0,0.0814],[61775.0,0.0954]],[[61784.0,0.02637364],[61785.0,0.00164],[61792.0,0.07260635],[61794.0,0.35573347]]]
["bitfinex","BTCUSD",1727853418590,[[61784.0,0.03042],[61783.0,0.129485],[61782.0,0.00082],[61781.0,0.00082],[61780.0,0.25898]],[[61785.0,0.05007216],[61786.0,0.20212724],[61788.0,0.35581632],[61789.0,0.1210804],[61790.0,0.358845]]]
["bitfinex","BTCUSD",1727853504425,[[61821.0,0.175865],[61820.0,0.09830732],[61819.0,0.258817],[61818.0,0.00462786],[61817.0,0.258827]],[[61822.0,0.02699629],[61823.0,0.00164],[61829.0,0.04843304],[61831.0,0.20203456],[61832.0,0.33982631]]]
["bitfinex","BTCUSD",1727853558783,[[61821.0,0.38817232],[61819.0,0.258817],[61818.0,0.00462786],[61817.0,0.258827],[61813.0,0.2246987]],[[61822.0,0.02699411],[61823.0,0.00164],[61827.0,0.04858581],[61828.0,0.24397871],[61830.0,0.09717162]]]
["bitfinex","BTCUSD",1727853612249,[[61822.0,0.00164],[61821.0,0.00904],[61816.0,0.24296023],[61812.0,0.00042],[61809.0,0.129429]],[[61823.0,0.81586312],[61824.0,0.36648481],[61825.0,0.258798],[61827.0,0.26037],[61828.0,0.42252813]]]
["bitfinex","BTCUSD",1727853659806,[[61776.0,0.00042],[61775.0,0.023],[61774.0,0.129503],[61772.0,0.433214],[61770.0,0.40907192]],[[61778.0,0.15487307],[61780.0,0.258986],[61781.0,0.00164],[61782.0,0.258978],[61783.0,0.24296023]]]
["bitfinex","BTCUSD",1727853729652,[[61800.0,0.34068226],[61798.0,0.15005092],[61797.0,0.517818],[61796.0,0.26374608],[61790.0,0.002]],[[61801.0,0.02900497],[61803.0,0.00082],[61808.0,0.04847416],[61809.0,0.07271124],[61810.0,0.129429]]]
["bitfinex","BTCUSD",1727853746565,[[61800.0,0.00082],[61791.0,0.24296023],[61787.0,0.00042],[61780.0,0.350681],[61774.0,0.005]],[[61801.0,1.02743137],[61802.0,0.1634868],[61803.0,0.27253024],[61804.0,0.517771],[61805.0,0.00158]]]
["bitfinex","BTCUSD",1727853776946,[[61786.0,0.00082],[61781.0,0.023],[61780.0,0.01],[61779.0,0.00042],[61773.0,0.0764]],[[61787.0,0.43467377],[61788.0,0.33135141],[61790.0,0.45528021],[61791.0,0.12066902],[61792.0,0.14993365]]]
["bitfinex","BTCUSD",1727853856611,[[61721.0,0.0002],[61718.0,0.24378023],[61710.0,0.0829],[61706.0,0.129644],[61705.0,0.259296]],[[61726.0,0.5442331],[61727.0,0.33164196],[61728.0,0.35578328],[61729.0,0.00158],[61730.0,0.65058126]]]
["bitfinex","BTCUSD",1727853868626,[[61726.0,0.02342],[61725.0,0.17942],[61723.0,0.00082],[61722.0,0.129613],[61721.0,0.0002]],[[61727.0,0.130602],[61728.0,0.259202],[61729.0,0.30947994],[61731.0,0.07242145],[61733.0,0.35574193]]]
["bitfinex","BTCUSD",1727853903447,[[61725.0,0.03169708],[61724.0,0.00082],[61723.0,0.00082],[61722.0,0.0784],[61721.0,0.229213]],[[61726.0,0.31966162],[61728.0,0.260842],[61729.0,0.259199],[61730.0,0.14708535],[61731.0,0.259189]]]
["bitfinex","BTCUSD",1727853958333,[[61725.0,0.00082],[61724.0,0.00082],[61723.0,0.00082],[61721.0,0.0002],[61718.0,0.00082]],[[61726.0,1.28031116],[61727.0,0.259206],[61728.0,0.260842],[61729.0,0.16337263],[61730.0,0.00164]]]
["bitfinex","BTCUSD",1727854062917,[[61787.0,0.71977523],[61784.0,0.517928],[61783.0,0.005],[61782.0,0.258974],[61781.0,0.05056671]],[[61788.0,0.00164],[61790.0,0.00164],[61791.0,0.02700605],[61792.0,0.001642],[61799.0,0.04845008]]]
["bitfinex","BTCUSD",1727854104966,[[61820.0,0.44082306],[61818.0,0.081],[61817.0,0.258824],[61816.0,0.356932],[61815.0,0.258834]],[[61821.0,0.00164],[61832.0,0.24296023],[61836.0,0.0769],[61838.0,0.15587914],[61839.0,0.24459823]]]
["bitfinex","BTCUSD",1727854117805,[[61838.0,0.1529032],[61837.0,0.15294284],[61836.0,0.258745],[61835.0,0.0809],[61834.0,0.258756]],[[61839.0,0.09960808],[61841.0,0.09682875],[61843.0,0.12103593],[61845.0,0.206256],[61849.0,0.358936]]]
["bitfinex","BTCUSD",1727854222093,[[61839.0,0.54035913],[61838.0,0.2608522],[61836.0,0.258745],[61835.0,0.1842],[61831.0,0.00281571]],[[61840.0,0.000819],[61848.0,0.29145798],[61849.0,0.07438462],[61850.0,0.00164],[61857.0,0.129331]]]
["bitfinex","BTCUSD",1727854263436,[[61870.0,0.156723],[61868.0,0.258611],[61866.0,0.258622],[61863.0,0.35687168],[61854.0,0.0971]],[[61871.0,0.0907],[61873.0,0.00082],[61874.0,0.23603186],[61875.0,0.33118764],[61877.0,0.37231453]]]
["bitfinex","BTCUSD",1727854315173,[[61903.0,0.17665553],[61902.0,0.001638],[61901.0,0.258474],[61899.0,0.66639768],[61890.0,0.26352]],[[61904.0,0.01718857],[61908.0,0.0768],[61910.0,0.22102],[61911.0,0.00082],[61914.0,0.24629356]]]
["bitfinex","BTCUSD",1727854363588,[[61896.0,0.77483013],[61895.0,0.005],[61894.0,0.258505],[61893.0,0.258507],[61891.0,0.263516]],[[61897.0,0.002],[61902.0,0.000819],[61904.0,0.01718857],[61911.0,0.00082],[61913.0,0.04841105]]]
["bitfinex","BTCUSD",1727854401852,[[61901.0,0.00164],[61897.0,0.00042],[61896.0,0.001638],[61893.0,0.129254],[61892.0,0.24296023]],[[61902.0,0.50735251],[61903.0,0.28709844],[61904.0,0.27565657],[61906.0,0.40788568],[61907.0,0.42181669]]]
["bitfinex","BTCUSD",1727854437738,[[61901.0,0.344798],[61899.0,0.258483],[61897.0,0.40788261],[61896.0,0.001638],[61892.0,0.24296023]],[[61902.0,0.000819],[61904.0,0.06561503],[61906.0,0.07263969],[61907.0,0.09685292],[61908.0,0.129224]]]
["bitfinex","BTCUSD",1727854469447,[[61918.0,0.42291745],[61917.0,0.09801853],[61916.0,0.078],[61915.0,0.51683],[61913.0,0.258425]],[[61919.0,0.02733737],[61921.0,0.04836907],[61923.0,0.07255731],[61924.0,0.09674924],[61926.0,0.12093654]]]
["bitfinex","BTCUSD",1727854530866,[[61958.0,0.00042],[61954.0,0.023],[61952.0,0.023],[61951.0,0.258268],[61947.0,0.353981]],[[61959.0,0.207517],[61962.0,0.258226],[61963.0,0.0907],[61964.0,0.07331269],[61965.0,0.09665692]]]
["bitfinex","BTCUSD",1727854563977,[[61998.0,0.302356],[61997.0,0.258076],[61993.0,0.258091],[61989.0,0.263108],[61988.0,0.005]],[[61999.0,0.0002],[62000.0,0.085149],[62005.0,0.04832349],[62006.0,0.07248524],[62008.0,0.09664699]]]
["bitfinex","BTCUSD",1727854587262,[[61989.0,0.24296023],[61987.0,0.023],[61986.0,0.258121],[61983.0,0.004],[61982.0,0.55671183]],[[61998.0,0.258076],[62001.0,0.258062],[62004.0,0.14905715],[62006.0,0.12566572],[62007.0,0.0719451]]]
["bitfinex","BTCUSD",1727854632144,[[62040.0,0.24296023],[62030.0,0.14905715],[62026.0,0.50091323],[62023.0,0.257967],[62019.0,0.24296023]],[[62041.0,0.128946],[62043.0,0.515772],[62049.0,0.14905715],[62051.0,0.04816502],[62052.0,0.1771]]]
["bitfinex","BTCUSD",1727854680999,[[62016.0,0.01064],[62015.0,0.001636],[62003.0,0.258051],[62000.0,0.354463],[61973.0,1.74296023]],[[62017.0,0.130496],[62018.0,0.257989],[62021.0,0.257978],[62024.0,0.30688379],[62025.0,0.07214968]]]
["bitfinex","BTCUSD",1727854705719,[[62023.0,0.54791292],[62022.0,0.257972],[62021.0,0.257976],[62020.0,0.25798],[62018.0,0.002]],[[62024.0,0.00182],[62034.0,0.04825206],[62035.0,0.07237809],[62037.0,0.128955],[62038.0,0.47504443]]]
["bitfinex","BTCUSD",1727854734138,[[62017.0,0.00164],[62016.0,0.00164],[62015.0,0.001636],[62011.0,0.24296023],[61915.0,0.79661676]],[[62018.0,0.33169271],[62019.0,0.37864635],[62020.0,0.48125074],[62021.0,0.24469445],[62022.0,0.003]]]
["bitfinex","BTCUSD",1727854767721,[[62017.0,0.60279045],[62016.0,0.40696616],[62015.0,0.258002],[62013.0,0.25801],[62010.0,0.002]],[[62018.0,0.00282],[62024.0,0.00082],[62031.0,0.17718722],[62032.0,0.33026083],[62034.0,0.09643844]]]
["bitfinex","BTCUSD",1727854818762,[[62014.0,0.00864],[62011.0,0.129008],[62010.0,0.24296023],[62009.0,0.341866],[62006.0,0.357436]],[[62015.0,0.130821],[62017.0,0.3063221],[62018.0,0.07330765],[62019.0,0.257988],[62020.0,0.0966502]]]
["bitfinex","BTCUSD",1727854845391,[[62023.0,0.45263826],[62020.0,0.257977],[62019.0,0.14896916],[62018.0,0.515973],[62017.0,0.03233]],[[62024.0,0.02708826],[62035.0,0.048345],[62036.0,0.07251761],[62037.0,0.09669518],[62038.0,0.37191423]]]
["bitfinex","BTCUSD",1727854894547,[[62012.0,0.14018257],[62010.0,0.258022],[62009.0,0.259663],[62008.0,0.24296023],[62007.0,0.428632]],[[62013.0,0.14499132],[62014.0,0.32279653],[62015.0,0.00082],[62017.0,0.128997],[62020.0,0.4027965]]]
["bitfinex","BTCUSD",1727854945523,[[61982.0,0.129069],[61980.0,0.258145],[61978.0,0.258155],[61977.0,0.001638],[61975.0,0.03241187]],[[61988.0,0.129057],[61989.0,0.14896916],[61990.0,0.24296023],[61991.0,0.258105],[62001.0,0.07237685]]]
["bitfinex","BTCUSD",1727854950174,[[61987.0,0.129059],[61986.0,0.258122],[61984.0,0.259128],[61983.0,0.0815],[61982.0,0.0964]],[[61988.0,0.025],[61989.0,0.00082],[62000.0,0.0822],[62002.0,0.0922],[62004.0,0.04821969]]]
["bitfinex","BTCUSD",1727854999683,[[61971.0,0.00164],[61967.0,0.0793],[61964.0,0.229105],[61963.0,0.259852],[61954.0,0.62800916]],[[61972.0,0.2308186],[61973.0,0.20123846],[61974.0,0.37908376],[61975.0,0.258169],[61979.0,0.22559291]]]
["bitfinex","BTCUSD",1727855041794,[[61963.0,0.001638],[61960.0,0.00164],[61958.0,0.24827596],[61955.0,0.259888],[61946.0,0.19215689]],[[61964.0,0.129107],[61966.0,0.258206],[61967.0,0.258202],[61969.0,0.40736488],[61977.0,0.002]]]
["bitfinex","BTCUSD",1727855118889,[[61987.0,0.58575345],[61986.0,0.40729188],[61985.0,0.258126],[61984.0,0.005],[61983.0,0.258131]],[[61988.0,0.00082],[61989.0,0.00082],[61995.0,0.04833441],[61997.0,0.31546185],[61999.0,0.09666883]]]
["bitfinex","BTCUSD",1727855130980,[[61975.0,0.234984],[61974.0,0.00164],[61973.0,0.40898188],[61971.0,0.0986],[61970.0,0.516376]],[[61976.0,0.02529059],[61981.0,0.24296023],[61983.0,0.129068],[61984.0,0.04836369],[61985.0,0.07254553]]]
["bitfinex","BTCUSD",1727855202455,[[61990.0,0.00364],[61978.0,0.50111223],[61977.0,0.258158],[61974.0,0.5831529],[61973.0,0.00164]],[[61991.0,0.67856965],[61992.0,0.258098],[61995.0,0.258085],[61996.0,0.42116962],[61999.0,0.354269]]]
["bitfinex","BTCUSD",1727855215363,[[61990.0,0.130693],[61988.0,0.258111],[61986.0,0.333519],[61985.0,0.14908709],[61978.0,0.24296023]],[[61991.0,0.002],[61995.0,0.1773461],[61997.0,0.31623489],[61998.0,0.258076],[62005.0,0.38788062]]]
["bitfinex","BTCUSD",1727855289374,[[62026.0,0.024],[62018.0,0.1],[62017.0,0.001638],[62015.0,0.258],[62014.0,0.24296023]],[[62027.0,0.128976],[62028.0,0.0969],[62030.0,0.257941],[62031.0,0.340235],[62032.0,0.00109508]]]
["bitfinex","BTCUSD",1727855326410,[[62015.0,0.0787],[62010.0,0.1],[62009.0,0.258024],[62004.0,0.14908709],[61998.0,0.00164]],[[62020.0,0.257982],[62026.0,0.04824072],[62027.0,0.33113408],[62029.0,0.09648144],[62030.0,0.36383585]]]
["bitfinex","BTCUSD",1727855336982,[[61999.0,0.0787],[61996.0,0.00164],[61995.0,0.0915],[61993.0,0.37200523],[61990.0,0.517847]],[[62000.0,0.129032],[62002.0,0.25806],[62003.0,0.258053],[62006.0,0.30628272],[62007.0,0.07236108]]]
["bitfinex","BTCUSD",1727855420160,[[61928.0,0.2170321],[61923.0,0.18063812],[61922.0,0.24296023],[61921.0,0.258392],[61920.0,0.2623766]],[[61929.0,0.15207714],[61931.0,0.02531193],[61932.0,0.516702],[61936.0,0.258333],[61943.0,0.40939109]]]
["bitfinex","BTCUSD",1727855436282,[[61928.0,0.2176531],[61923.0,0.05144712],[61921.0,0.129195],[61920.0,0.0039836],[61919.0,0.258399]],[[61929.0,0.4549552],[61930.0,0.12041415],[61932.0,0.516702],[61934.0,0.258343],[61936.0,0.14449699]]]
["bitfinex","BTCUSD",1727855523840,[[61899.0,0.24040987],[61898.0,0.129243],[61895.0,0.258499],[61893.0,0.46992125],[61875.0,0.78426712]],[[61900.0,0.23615464],[61901.0,0.12119637],[61902.0,0.129237],[61904.0,0.258465],[61905.0,0.260101]]]
["bitfinex","BTCUSD",1727855554378,[[61896.0,0.00164],[61893.0,0.06202226],[61890.0,0.00082],[61888.0,0.00082]],[[61900.0,0.19427452],[61901.0,0.258477],[61903.0,0.24296023],[61904.0,0.30685886],[61905.0,0.0742293]]]
["bitfinex","BTCUSD",1727855619656,[[61891.0,0.023],[61890.0,0.17492],[61888.0,0.00082],[61887.0,0.06413729],[61885.0,0.129271]],[[61892.0,0.17934976],[61893.0,0.258513],[61894.0,0.07428851],[61895.0,0.35536968],[61896.0,0.24460023]]]
["bitfinex","BTCUSD",1727855666954,[[61887.0,0.06324421],[61882.0,0.06625232],[61877.0,0.1682],[61873.0,0.24296023],[61870.0,0.07048237]],[[61888.0,0.66561091],[61890.0,0.66223404],[61892.0,0.27143801],[61894.0,0.24660023],[61895.0,0.2633343]]]
["bitfinex","BTCUSD",1727855712554,[[61882.0,0.23737232],[61876.0,0.06836735],[61874.0,0.24296023],[61870.0,0.07048237],[61869.0,0.129304]],[[61883.0,0.61858487],[61884.0,0.26853258],[61885.0,0.258544],[61886.0,0.26174987],[61887.0,0.260179]]]
["bitfinex","BTCUSD",1727855774569,[[61858.0,0.09181483],[61852.0,0.07682746],[61851.0,0.0766],[61849.0,0.097],[61842.0,0.129361]],[[61859.0,1.01630556],[61860.0,0.258649],[61861.0,0.258644],[61862.0,0.16354064],[61863.0,0.258636]]]
["bitfinex","BTCUSD",1727855807443,[[61856.0,0.27256835],[61853.0,0.258674],[61852.0,0.07764746],[61851.0,0.258682],[61848.0,0.00665909]],[[61857.0,0.003],[61858.0,0.15630998],[61861.0,0.260287],[61863.0,0.25864],[61864.0,0.0501368]]]
["bitfinex","BTCUSD",1727855871316,[[61857.0,0.49323615],[61856.0,0.26340941],[61855.0,0.258669],[61854.0,0.002],[61853.0,0.005]],[[61858.0,0.00364],[61861.0,0.00164],[61864.0,0.00164],[61867.0,0.24296023],[61870.0,0.129305]]]
["bitfinex","BTCUSD",1727855905163,[[61857.0,0.02382],[61856.0,0.075],[61855.0,0.161667],[61853.0,0.323344],[61852.0,0.22728303]],[[61858.0,0.00864],[61859.0,0.23440723],[61860.0,0.42031988],[61861.0,0.00164],[61862.0,0.44456903]]]
["bitfinex","BTCUSD",1727855953200,[[61860.0,0.199655],[61858.0,0.42227378],[61857.0,0.324141],[61855.0,0.32800427],[61852.0,0.08464746]],[[61861.0,0.00364],[61864.0,0.00164],[61866.0,0.0982],[61867.0,0.40459723],[61868.0,0.0756]]]
["bitfinex","BTCUSD",1727856034726,[[61841.0,0.08207751],[61839.0,0.00082],[61838.0,0.0768132],[61834.0,0.323444],[61789.0,0.21395984]],[[61842.0,0.175702],[61843.0,0.323401],[61845.0,0.37174647],[61846.0,0.24296023],[61847.0,0.39755221]]]
["bitfinex","BTCUSD",1727856059521,[[61840.0,0.0758],[61839.0,0.00082],[61838.0,0.40478543],[61836.0,0.323433],[61835.0,0.08317254]],[[61842.0,0.161702],[61843.0,0.323401],[61848.0,0.00164],[61849.0,0.323372],[61851.0,0.005]]]
["bitfinex","BTCUSD",1727856092555,[[61823.0,0.1780026],[61821.0,0.076],[61818.0,0.24296023],[61817.0,0.25128463],[61815.0,0.323543]],[[61826.0,0.18332122],[61827.0,0.323484],[61828.0,0.323479],[61830.0,0.323468],[61832.0,0.14975309]]]
["bitfinex","BTCUSD",1727856154701,[[61811.0,0.08745265],[61808.0,0.00082],[61805.0,0.09374768],[61804.0,0.0001],[61802.0,0.00082]],[[61812.0,0.83024342],[61814.0,0.79225679],[61816.0,0.398742],[61819.0,0.25419239],[61825.0,0.37064895]]]
["bitfinex","BTCUSD",1727856191977,[[61810.0,0.31153909],[61809.0,0.323575],[61808.0,0.51209545],[61807.0,0.00677967],[61806.0,0.32359]],[[61811.0,0.00164],[61812.0,0.00164],[61815.0,0.24296023],[61820.0,0.04848381],[61822.0,0.07272571]]]
["bitfinex","BTCUSD",1727856261751,[[61827.0,0.45560656],[61826.0,0.099],[61825.0,0.648983],[61824.0,0.14975309],[61823.0,0.3235]],[[61828.0,0.00264],[61830.0,0.00164],[61836.0,0.24296023],[61839.0,0.16171],[61841.0,0.32341]]]
["bitfinex","BTCUSD",1727856296200,[[61847.0,0.50513654],[61846.0,0.00469825],[61845.0,0.323387],[61843.0,0.648796],[61840.0,0.1816]],[[61848.0,0.00164],[61858.0,0.24296023],[61859.0,0.16272522],[61861.0,0.10818083],[61865.0,0.07266934]]]
["bitfinex","BTCUSD",1727856330216,[[61837.0,0.161713],[61836.0,0.323433],[61835.0,0.1814],[61834.0,0.14975309],[61833.0,0.323449]],[[61838.0,0.0196913],[61842.0,0.161703],[61843.0,0.323401],[61844.0,0.02534713],[61845.0,0.323392]]]
["bitfinex","BTCUSD",1727856436804,[[61858.0,0.2216008],[61856.0,0.646658],[61855.0,0.24296023],[61854.0,0.47773131],[61852.0,0.0028152]],[[61859.0,0.00078],[61861.0,0.00164],[61864.0,0.10797775],[61866.0,0.323282],[61867.0,0.0987]]]
["bitfinex","BTCUSD",1727856464803,[[61858.0,0.06071478],[61853.0,0.323343],[61850.0,0.403861],[61849.0,0.09819738],[61843.0,0.10781544]],[[61859.0,0.162437],[61861.0,0.05015322],[61862.0,0.323302],[61863.0,0.07276984],[61864.0,0.44729524]]]
["bitfinex","BTCUSD",1727856531449,[[61848.0,0.00182],[61841.0,0.24296023],[61838.0,0.00082],[61833.0,0.24296023],[61825.0,0.0962]],[[61849.0,1.18025599],[61850.0,0.323364],[61851.0,0.16334571],[61853.0,0.646698],[61856.0,0.323333]]]
["bitfinex","BTCUSD",1727856572481,[[61781.0,0.0002],[61772.0,0.24296023],[61770.0,0.10643785]],[[61787.0,0.84488631],[61788.0,0.323688],[61789.0,0.47371417],[61791.0,0.323672],[61792.0,0.0918]]]
["bitfinex","BTCUSD",1727856606336,[[61768.0,0.32379],[61766.0,0.24296023],[61765.0,0.497405],[61764.0,0.15003217],[61763.0,0.023]],[[61773.0,0.0253775],[61781.0,0.323726],[61785.0,0.15003217],[61788.0,0.52177197],[61790.0,0.31551818]]]
["bitfinex","BTCUSD",1727856672927,[[61782.0,0.66115734],[61780.0,0.647451],[61778.0,0.323737],[61776.0,0.00974367],[61774.0,0.323759]],[[61783.0,0.003642],[61791.0,0.24296023],[61793.0,0.37226063],[61794.0,0.02536644]]]
["bitfinex","BTCUSD",1727856710492,[[61782.0,0.00131793],[61775.0,0.24296023],[61773.0,0.00082],[61768.0,0.002],[61766.0,0.24296023]],[[61783.0,0.95234071],[61784.0,0.323709],[61786.0,0.3237],[61788.0,0.46884308],[61898.0,0.6307]]]
["bitfinex","BTCUSD",1727856802404,[[61772.0,0.00082],[61770.0,0.00082],[61766.0,0.002],[61761.0,0.001021],[61760.0,0.24296023]],[[61773.0,1.2183424],[61774.0,0.323762],[61776.0,0.323755],[61777.0,0.16533258],[61783.0,0.001642]]]
["bitfinex","BTCUSD",1727856852451,[[61772.0,0.00082],[61770.0,0.00282],[61764.0,0.0996],[61762.0,0.24296023],[61759.0,0.2725859]],[[61773.0,0.97785556],[61774.0,0.323762],[61776.0,0.323755],[61777.0,0.00164],[61778.0,0.48737526]]]
["bitfinex","BTCUSD",1727856927501,[[61771.0,0.002],[61770.0,0.00082],[61764.0,0.252305],[61762.0,0.323821],[61759.0,0.43929442]],[[61772.0,0.163525],[61773.0,0.00164],[61774.0,0.37213686],[61776.0,0.71987352],[61778.0,0.09852506]]]
["bitfinex","BTCUSD",1727856947710,[[61771.0,0.67483143],[61770.0,0.00082],[61769.0,0.323785],[61767.0,0.328792],[61762.0,0.04857467]],[[61772.0,0.00364],[61773.0,0.00164],[61777.0,0.00164],[61779.0,0.00164],[61780.0,0.00164]]]
["bitfinex","BTCUSD",1727857025600,[[61775.0,0.22733618],[61774.0,0.323759],[61772.0,0.508387],[61771.0,0.00082],[61770.0,0.324599]],[[61776.0,0.0253765],[61778.0,0.04833643],[61779.0,0.24296023],[61780.0,0.07250325],[61786.0,0.10164]]]
["bitfinex","BTCUSD",1727857060116,[[61799.0,0.23580287],[61797.0,0.323636],[61795.0,0.323645],[61794.0,0.24296023],[61793.0,0.405656]],[[61800.0,0.02700154],[61806.0,0.001642],[61809.0,0.403281],[61811.0,0.47347042],[61838.0,0.24296023]]]
["bitfinex","BTCUSD",1727857075883,[[61799.0,0.57759732],[61797.0,0.32826638],[61796.0,0.14990342],[61795.0,0.323646],[61794.0,0.328651]],[[61800.0,0.00164],[61806.0,0.001642],[61819.0,0.0792],[61823.0,0.39114203],[61824.0,0.16437271]]]
["bitfinex","BTCUSD",1727857155882,[[61772.0,0.00082],[61771.0,0.00082],[61761.0,0.001021],[61760.0,0.24296023],[61759.0,0.1106679]],[[61773.0,0.93478148],[61774.0,0.323762],[61775.0,0.48765942],[61776.0,0.323751],[61778.0,0.16280572]]]
["bitfinex","BTCUSD",1727857201567,[[61781.0,0.011],[61775.0,0.161875],[61774.0,0.24296023],[61773.0,0.323763],[61771.0,0.323773]],[[61782.0,0.18986823],[61783.0,0.403315],[61784.0,0.15010383],[61785.0,0.323707],[61786.0,0.0966]]]
["bitfinex","BTCUSD",1727857265634,[[61790.0,0.001],[61787.0,0.023],[61785.0,0.002],[61782.0,0.161858],[61779.0,0.323731]],[[61791.0,0.18720195],[61793.0,0.494466],[61795.0,0.323652],[61796.0,0.37181895],[61799.0,0.24644619]]]
["bitfinex","BTCUSD",1727857297128,[[61789.0,0.31729039],[61788.0,0.47378883],[61786.0,0.323697],[61785.0,0.24296023],[61784.0,0.323705]],[[61790.0,0.00164],[61795.0,0.161826],[61798.0,0.323638],[61799.0,0.323633],[61801.0,0.29104204]]]
["bitfinex","BTCUSD",1727857368923,[[61825.0,0.041],[61818.0,0.323528],[61816.0,0.323535],[61814.0,0.56650923],[61811.0,0.005]],[[61826.0,0.18873663],[61828.0,0.646957],[61830.0,0.323469],[61832.0,0.0805],[61833.0,0.15153904]]]
["bitfinex","BTCUSD",1727857417979,[[61829.0,0.88821678],[61828.0,0.323476],[61827.0,0.323481],[61825.0,0.323491],[61823.0,0.005]],[[61830.0,0.99692485],[61834.0,0.00164],[61835.0,0.00164],[61839.0,0.00164],[61848.0,0.00164]]]
["bitfinex","BTCUSD",1727857458419,[[61838.0,0.59072009],[61837.0,0.323429],[61836.0,0.323434],[61835.0,0.04854155],[61834.0,0.40207633]],[[61839.0,0.00164],[61841.0,0.0906],[61843.0,0.0809],[61848.0,0.09985066],[61852.0,0.163317]]]
["bitfinex","BTCUSD",1727857523823,[[61835.0,0.002],[61833.0,0.161725],[61831.0,0.323458],[61829.0,0.324289],[61760.0,0.42666236]],[[61836.0,0.237118],[61837.0,0.0941],[61839.0,0.325063],[61840.0,0.42161724],[61842.0,0.325048]]]
["bitfinex","BTCUSD",1727857575329,[[61833.0,0.89802729],[61832.0,0.325455],[61831.0,0.005],[61830.0,0.3719395],[61829.0,0.00560425]],[[61834.0,0.00364],[61839.0,0.00164],[61842.0,0.00164],[61844.0,0.00164],[61849.0,0.00164]]]
["bitfinex","BTCUSD",1727857641014,[[61851.0,0.80096658],[61850.0,0.323361],[61849.0,0.00164],[61848.0,0.32537],[61846.0,0.32338]],[[61852.0,0.00164],[61865.0,0.24460023],[61867.0,0.0798],[61869.0,0.11673645],[61873.0,0.24296023]]]
["bitfinex","BTCUSD",1727857687795,[[61852.0,0.009638],[61850.0,0.00195081],[61849.0,0.00164],[61845.0,0.40465223],[61844.0,0.323389]],[[61853.0,0.36431461],[61854.0,0.323343],[61855.0,0.47304426],[61856.0,0.04824948],[61857.0,0.39575657]]]
["bitfinex","BTCUSD",1727857727141,[[61853.0,0.00164],[61852.0,0.001638],[61849.0,0.00164],[61838.0,0.03241],[61836.0,0.00195081]],[[61854.0,0.78041835],[61855.0,0.323337],[61856.0,0.419433],[61857.0,0.14474881],[61859.0,0.323319]]]
["bitfinex","BTCUSD",1727857835456,[[61833.0,0.0159976],[61829.0,0.34038023],[61828.0,0.0781],[61827.0,0.00195081],[61814.0,0.56651023]],[[61834.0,0.58190159],[61836.0,0.323437],[61838.0,0.323428],[61839.0,0.004],[61840.0,0.46834837]]]
["bitfinex","BTCUSD",1727857873479,[[61849.0,0.16363481],[61847.0,0.419173],[61845.0,0.323386],[61844.0,0.24296023],[61840.0,0.0046885]],[[61850.0,0.012],[61852.0,0.02616304],[61853.0,0.5841088],[61854.0,0.00082],[61859.0,0.04821713]]]
["bitfinex","BTCUSD",1727857909617,[[61887.0,1.05530043],[61886.0,0.328173],[61885.0,0.00480191],[61884.0,0.646362],[61882.0,0.325193]],[[61888.0,0.00207014],[61896.0,0.00164],[61897.0,0.001638],[61901.0,0.00164],[61904.0,0.00164]]]
["bitfinex","BTCUSD",1727857960483,[[61968.0,0.03328695],[61965.0,0.00084054],[61964.0,0.161383],[61962.0,0.322776],[61956.0,0.32763733]],[[61969.0,0.26586477],[61970.0,0.322738],[61972.0,0.41515],[61974.0,0.322717],[61975.0,0.14953515]]]
["bitfinex","BTCUSD",1727858001507,[[61965.0,0.01191053],[61963.0,0.00247654],[61961.0,0.16139],[61960.0,0.04842884],[61959.0,0.56575323]],[[61966.0,0.170198],[61968.0,0.47228315],[61969.0,0.0799],[61970.0,0.322738],[61971.0,0.093]]]
["bitfinex","BTCUSD",1727858050452,[[61971.0,0.36117191],[61970.0,0.39529862],[61969.0,0.42430976],[61967.0,0.44360576],[61966.0,0.00164]],[[61972.0,0.00092],[61973.0,0.02528948],[61976.0,0.0824],[61978.0,0.161347],[61979.0,0.0988]]]
["bitfinex","BTCUSD",1727858096080,[[61978.0,1.14272959],[61977.0,0.44346817],[61976.0,0.322704],[61974.0,0.327714],[61971.0,0.14495058]],[[61979.0,0.0012],[61985.0,0.02528504],[61992.0,0.40427123],[61993.0,0.40312],[61994.0,0.19731251]]]
["bitfinex","BTCUSD",1727858128336,[[61984.0,0.0096799],[61982.0,0.00084054],[61980.0,0.0792],[61979.0,0.56564923],[61978.0,0.0913]],[[61985.0,0.005],[61986.0,0.161327],[61987.0,0.32265],[61989.0,0.32264],[61991.0,0.1490458]]]
["bitfinex","BTCUSD",1727858199033,[[61966.0,0.18224],[61965.0,0.00164],[61963.0,0.001636],[61960.0,0.00084054],[61947.0,0.01697698]],[[61967.0,0.174376],[61969.0,0.645488],[61971.0,0.322734],[61972.0,0.14907779],[61975.0,0.37106404]]]
["bitfinex","BTCUSD",1727858237213,[[61965.0,0.07994],[61963.0,0.001636],[61962.0,0.0971],[61954.0,0.00084054],[61953.0,0.24296023]],[[61966.0,0.60084484],[61967.0,0.39538835],[61969.0,0.74233889],[61972.0,0.00115946]]]
["bitfinex","BTCUSD",1727858301165,[[61970.0,0.03229689],[61969.0,0.0782],[61966.0,0.24296023],[61965.0,0.09654],[61963.0,0.001636]],[[61971.0,0.47526125],[61972.0,0.322727],[61974.0,0.02529428],[61975.0,0.007],[61976.0,0.00115946]]]
["bitfinex","BTCUSD",1727858338583,[[61979.0,0.21417145],[61978.0,0.00084054],[61975.0,0.161353],[61974.0,0.322715],[61973.0,0.24296023]],[[61980.0,0.175162],[61981.0,0.32268],[61983.0,0.32267],[61984.0,0.00082],[61985.0,0.323482]]]
["bitfinex","BTCUSD",1727858408285,[[61997.0,0.00184054],[61994.0,0.243905],[61993.0,0.322614],[61991.0,0.322626],[61988.0,0.322639]],[[61998.0,0.161296],[61999.0,0.322586],[62001.0,0.00082],[62002.0,0.322573],[62005.0,0.322558]]]
["bitfinex","BTCUSD",1727858440439,[[61998.0,0.13350168],[61996.0,0.40333854],[61994.0,0.322609],[61992.0,0.56557723],[61989.0,0.04817157]],[[61999.0,0.00582],[62001.0,0.00082],[62003.0,0.322565],[62004.0,0.1],[62005.0,0.322558]]]
["bitfinex","BTCUSD",1727858479831,[[62018.0,0.68748639],[62016.0,0.322495],[62014.0,0.6497544],[62013.0,0.00664],[62011.0,0.14982165]],[[62019.0,0.00302],[62031.0,0.000819],[62033.0,0.00082],[62034.0,0.162021],[62064.0,0.01]]]
["bitfinex","BTCUSD",1727858580255,[[62013.0,0.00164],[62006.0,0.24460023],[61999.0,0.24296023],[61987.0,0.04808519]],[[62014.0,0.72486186],[62015.0,0.322504],[62016.0,0.09668077],[62017.0,0.322494],[62018.0,0.44333796]]]
["bitfinex","BTCUSD",1727858594546,[[62013.0,0.00364],[62006.0,0.00164],[62001.0,0.0785],[62000.0,0.0954],[61999.0,0.24296023]],[[62014.0,0.7035791],[62015.0,0.322504],[62016.0,0.04821989],[62017.0,0.322494],[62018.0,0.39487924]]]
["bitfinex","BTCUSD",1727858728486,[[61988.0,0.17124],[61987.0,0.00084054],[61985.0,0.00164],[61984.0,0.16297],[61972.0,0.07704143]],[[61989.0,0.187138],[61991.0,0.322629],[61993.0,0.322618],[61994.0,0.42044073],[61995.0,0.04844475]]]
["bitfinex","BTCUSD",1727858748037,[[61988.0,0.17208054],[61985.0,0.00164],[61984.0,0.162971],[61981.0,0.322675],[61925.0,0.60387691]],[[61989.0,0.162138],[61990.0,0.322634],[61992.0,0.42045173],[61993.0,0.1],[61994.0,0.322615]]]
["bitfinex","BTCUSD",1727858842208,[[61988.0,0.00149138],[61985.0,0.00164],[61984.0,0.00164],[61982.0,0.24296023],[61981.0,0.0814]],[[61989.0,0.53346463],[61991.0,0.64526],[61993.0,0.32377946],[61994.0,0.1452811],[61995.0,0.41351]]]
["bitfinex","BTCUSD",1727858874609,[[61988.0,0.00149138],[61985.0,0.00164],[61984.0,0.07664],[61983.0,0.0923],[61980.0,0.24296023]],[[61989.0,0.62625635],[61990.0,0.39521171],[61992.0,0.41939328],[61993.0,0.44358285],[61995.0,0.0937]]]
["bitfinex","BTCUSD",1727858899081,[[61966.0,0.07884],[61965.0,0.00164],[61963.0,0.001636],[61962.0,0.0908],[61961.0,0.00084054]],[[61967.0,0.46336953],[61968.0,0.47177779],[61969.0,0.322742],[61971.0,0.322731],[61979.0,0.24493969]]]
["bitfinex","BTCUSD",1727859005249,[[61936.0,0.17726142],[61934.0,0.00084054],[61930.0,0.24296023],[61928.0,0.161476],[61921.0,0.07261685]],[[61937.0,0.53906095],[61938.0,0.42090062],[61939.0,0.09704181],[61940.0,0.44419826],[61941.0,0.32289]]]
["bitfinex","BTCUSD",1727859047138,[[61949.0,0.36100834],[61948.0,0.322849],[61946.0,0.645718],[61945.0,0.09799562],[61944.0,0.00469696]],[[61950.0,0.00082],[61958.0,0.1614],[61961.0,0.56574823],[61962.0,0.09799562],[61963.0,0.322777]]]
["bitfinex","BTCUSD",1727859105735,[[61949.0,0.79154327],[61948.0,0.56861616],[61947.0,0.44380862],[61946.0,0.002],[61944.0,0.322869]],[[61950.0,0.00282],[61961.0,0.24296023],[61964.0,0.161384],[61968.0,0.56570723],[61972.0,0.47188314]]]
["bitfinex","BTCUSD",1727859141378,[[61957.0,0.03122422],[61954.0,0.0771],[61953.0,0.161412],[61952.0,0.322829],[61930.0,0.89201965]],[[61958.0,0.28761187],[61959.0,0.322795],[61960.0,0.32279],[61962.0,0.16551445],[61963.0,0.322774]]]
["bitfinex","BTCUSD",1727859207853,[[61926.0,0.00164],[61919.0,0.0797],[61918.0,0.0944],[61909.0,0.00084054],[61904.0,0.00164]],[[61927.0,0.78885384],[61928.0,0.44394848],[61931.0,0.645884],[61933.0,0.0987],[62008.0,0.00082]]]
["bitfinex","BTCUSD",1727859235231,[[61906.0,0.1766],[61904.0,0.00164],[61903.0,0.16238254],[61902.0,0.323089],[61901.0,0.24296023]],[[61907.0,0.5271386],[61909.0,0.323056],[61910.0,0.323052],[61912.0,0.323042],[61918.0,0.24296023]]]
["bitfinex","BTCUSD",1727859290285,[[61905.0,0.00164],[61904.0,0.00164],[61903.0,0.161542],[61902.0,0.1737],[61901.0,0.24380077]],[[61906.0,0.25961348],[61907.0,0.323887],[61908.0,0.32306],[61912.0,0.37153314],[61914.0,0.07273822]]]
["bitfinex","BTCUSD",1727859375660,[[61919.0,1.06009663],[61918.0,0.46758904],[61917.0,0.323011],[61915.0,0.323021],[61907.0,0.34444497]],[[61920.0,0.5],[61927.0,0.00082],[61939.0,0.24296023],[61948.0,0.56581423],[61951.0,0.0359]]]
["bitfinex","BTCUSD",1727859419870,[[61951.0,0.007],[61944.0,0.16227554],[61939.0,0.56585823],[61935.0,0.04809268],[61934.0,0.09792949]],[[61952.0,0.35046449],[61953.0,0.322825],[61955.0,0.0359],[61956.0,0.322814],[61957.0,0.24378023]]]
["bitfinex","BTCUSD",1727859476662,[[61933.0,0.094038],[61931.0,0.0797],[61930.0,0.00084054],[61929.0,0.001638]],[[61934.0,0.34315645],[61935.0,0.14933773],[61936.0,0.322915],[61937.0,0.32291],[61938.0,0.04845755]]]
["bitfinex","BTCUSD",1727859512806,[[61947.0,0.0811],[61944.0,0.092],[61943.0,0.00084054],[61942.0,0.16144],[61941.0,0.24296023]],[[61948.0,0.26522328],[61949.0,0.322847],[61951.0,0.323658],[61953.0,0.32283],[62140.0,0.0165355]]]
["bitfinex","BTCUSD",1727859557522,[[61936.0,0.33953654],[61934.0,0.645846],[61933.0,0.001638],[61932.0,0.24296023],[61931.0,0.09797828]],[[61937.0,0.00682],[61941.0,0.18675626],[61942.0,0.322885],[61945.0,0.00082],[61946.0,0.42084428]]]
["bitfinex","BTCUSD",1727859631319,[[61919.0,0.00164],[61918.0,0.24296023],[61917.0,0.00164],[61910.0,0.24296023],[61907.0,0.00164]],[[61920.0,0.42619245],[61921.0,0.322993],[61922.0,0.322987],[61923.0,0.0726986],[61924.0,0.09693146]]]
["bitfinex","BTCUSD",1727859671161,[[61891.0,0.0831],[61890.0,0.0912],[61884.0,0.00084054],[61881.0,0.323399],[61867.0,0.4824]],[[61892.0,0.60715914],[61893.0,0.323139],[61894.0,0.323135],[61895.0,0.323129],[61903.0,0.00115946]]]
["bitfinex","BTCUSD",1727859706354,[[61896.0,0.00082],[61890.0,0.0776],[61888.0,0.09404054],[61887.0,0.323168],[61881.0,0.07254823]],[[61897.0,0.161558],[61898.0,0.323113],[61899.0,0.10910825],[61901.0,0.323099],[61902.0,0.02532517]]]
["bitfinex","BTCUSD",1727859782919,[[61897.0,0.00819334],[61896.0,0.00082],[61891.0,0.00082],[61890.0,0.00084054],[61889.0,0.0754]],[[61898.0,0.10185515],[61902.0,0.161547],[61903.0,0.00164],[61904.0,0.13874],[61905.0,0.24296023]]]
["bitfinex","BTCUSD",1727859815010,[[61874.0,0.0009921],[61866.0,0.08334054],[61862.0,0.34196023],[61858.0,0.323316],[61844.0,0.002]],[[61875.0,0.4374187],[61877.0,0.646446],[61879.0,0.323213],[61880.0,0.00115946],[61882.0,0.1]]]
["bitfinex","BTCUSD",1727859880312,[[61859.0,0.01750555],[61857.0,0.00164],[61849.0,0.0809],[61847.0,0.0995],[61844.0,0.00084054]],[[61860.0,0.5540977],[61861.0,0.323306],[61862.0,0.32446146],[61864.0,0.57848675],[61865.0,0.0427]]]
["bitfinex","BTCUSD",1727859922487,[[61867.0,0.1741],[61863.0,0.323292]],[[61868.0,0.013],[61871.0,0.323255],[61873.0,0.323245],[61876.0,0.42133525],[61878.0,0.04854662]]]
["bitfinex","BTCUSD",1727859952308,[[61882.0,0.37147878],[61880.0,0.323202],[61878.0,0.323215],[61874.0,0.323232],[61866.0,0.01732564]],[[61883.0,0.00364],[61887.0,0.161585],[61888.0,0.323165],[61890.0,0.71576972],[61893.0,0.323138]]]
["bitfinex","BTCUSD",1727860020739,[[61857.0,0.17624],[61853.0,0.00112576],[61847.0,0.00197],[61846.0,0.00323348],[61845.0,0.161694]],[[61858.0,0.55232066],[61859.0,0.324957],[61860.0,0.323312],[61862.0,0.37173436],[61864.0,0.39593854]]]
["bitfinex","BTCUSD",1727860065437,[[61846.0,0.17637576],[61842.0,0.0021],[61841.0,0.0002],[61839.0,0.161709],[61838.0,0.323423]],[[61847.0,0.26340378],[61848.0,0.42162543],[61850.0,0.24296023],[61851.0,0.64672],[61854.0,0.04849212]]]
["bitfinex","BTCUSD",1727860123337,[[61843.0,0.00104],[61842.0,0.0021],[61841.0,0.0002],[61839.0,0.0755],[61835.0,0.00194576]],[[61844.0,0.64169201],[61845.0,0.32339],[61846.0,0.42195585],[61847.0,0.12280356],[61848.0,0.323374]]]
["bitfinex","BTCUSD",1727860177002,[[61843.0,0.00716576],[61842.0,0.0021],[61841.0,0.0002],[61838.0,0.0802],[61835.0,0.09222]],[[61844.0,0.162697],[61845.0,0.32339],[61846.0,0.09989143],[61847.0,0.56798023],[61849.0,0.323368]]]
["bitfinex","BTCUSD",1727860279581,[[61829.0,0.00082],[61821.0,0.0002],[61818.0,0.24296023],[61812.0,0.07742],[61811.0,0.24296023]],[[61830.0,1.31587018],[61831.0,0.00033375],[61832.0,0.44447959],[61834.0,0.646896],[61837.0,0.46865791]]]
["bitfinex","BTCUSD",1727860293263,[[61812.0,0.00082],[61806.0,0.00082],[61805.0,0.24296023],[61804.0,0.07862576],[61801.0,0.0958]],[[61813.0,0.57740178],[61815.0,0.323547],[61817.0,0.647072],[61821.0,0.42398924],[61825.0,0.04827056]]]
["bitfinex","BTCUSD",1727860332751,[[61786.0,0.33718759],[61785.0,0.323701],[61784.0,0.00082],[61782.0,0.00323679],[61781.0,0.324742]],[[61787.0,0.102],[61789.0,0.1],[61792.0,0.00164],[61797.0,0.15002946],[61802.0,0.4763]]]
["bitfinex","BTCUSD",1727860433901,[[61805.0,0.161798],[61804.0,0.0425972],[61802.0,0.32361],[61800.0,0.323623],[61797.0,0.64479523]],[[61807.0,0.013],[61808.0,0.1],[61809.0,0.161789],[61811.0,0.42357],[61812.0,0.323562]]]
["bitfinex","BTCUSD",1727860464685,[[61807.0,0.004819],[61806.0,0.161795],[61804.0,0.494802],[61802.0,0.323608],[61800.0,0.04844148]],[[61809.0,0.161788],[61810.0,0.323572],[61812.0,0.323563],[61815.0,0.02536209],[61816.0,0.323542]]]
["bitfinex","BTCUSD",1727860546531,[[61787.0,0.16782],[61786.0,0.00082],[61784.0,0.00082],[61782.0,0.00323677],[61781.0,0.00102]],[[61788.0,0.163483],[61790.0,0.323678],[61791.0,0.323674],[61792.0,0.09845047],[61793.0,0.323665]]]
["bitfinex","BTCUSD",1727860566066,[[61786.0,0.00082],[61784.0,0.00082],[61783.0,0.1808],[61781.0,0.04959953],[61779.0,0.0728693]],[[61787.0,0.161846],[61788.0,0.325329],[61789.0,0.323684],[61790.0,0.09845047],[61791.0,0.323675]]]
["bitfinex","BTCUSD",1727860658687,[[61717.0,0.28128641],[61715.0,0.324065],[61713.0,0.423677],[61711.0,0.324906],[61703.0,0.04846537]],[[61718.0,0.02539874],[61722.0,0.1],[61723.0,0.24296023],[61724.0,0.324027],[61726.0,0.47426034]]]
["bitfinex","BTCUSD",1727860692269,[[61717.0,0.0437678],[61716.0,0.162031],[61713.0,0.324899],[61711.0,0.407707],[61708.0,0.324105]],[[61718.0,0.02539999],[61720.0,0.324045],[61722.0,0.324036],[61724.0,0.24296023],[61725.0,0.1]]]
["bitfinex","BTCUSD",1727860740773,[[61758.0,0.52036035],[61756.0,0.323853],[61753.0,0.04829288],[61752.0,0.323873],[61751.0,0.07243932]],[[61759.0,0.005],[61761.0,0.00164],[61764.0,0.10164],[61766.0,0.161901],[61772.0,0.10818203]]]
["bitfinex","BTCUSD",1727860775622,[[61763.0,0.31941895],[61762.0,0.39658212],[61761.0,0.4208405],[61760.0,0.16469445],[61759.0,0.52590587]],[[61764.0,0.00164],[61770.0,0.24296023],[61774.0,0.26485941],[61775.0,0.32376],[61777.0,0.24460023]]]
["bitfinex","BTCUSD",1727860814650,[[61768.0,0.95711056],[61767.0,0.01942213],[61766.0,0.46944967],[61765.0,0.005],[61764.0,0.647624]],[[61769.0,0.004],[61775.0,0.002],[61776.0,0.24296023],[61777.0,0.00164],[61780.0,0.02737441]]]
["bitfinex","BTCUSD",1727860857820,[[61774.0,0.98400407],[61773.0,0.4451357],[61772.0,0.323769],[61770.0,0.323779],[61769.0,0.00663562]],[[61775.0,0.00364],[61777.0,0.00164],[61783.0,0.161858],[61784.0,0.59204254],[61786.0,0.3237]]]
["bitfinex","BTCUSD",1727860931476,[[61734.0,0.3127328],[61726.0,0.00082],[61714.0,1.49342121],[61713.0,0.000821],[61706.0,0.28626616]],[[61770.0,0.96341613],[61771.0,0.323778],[61775.0,0.00364],[61782.0,0.04816364],[61783.0,0.07224546]]]
["bitfinex","BTCUSD",1727860982670,[[61687.0,0.000821],[61685.0,0.162112],[61681.0,0.09758881],[61680.0,0.324253],[61671.0,0.18281499]],[[61692.0,0.162095],[61693.0,0.03207893],[61696.0,0.324172]]]
["bitfinex","BTCUSD",1727861010437,[[61649.0,0.24599445],[61645.0,0.324434],[61643.0,0.324448],[61642.0,0.0965],[61640.0,0.324463]],[[61650.0,0.00467116],[61653.0,0.34982221],[61656.0,0.32438],[61657.0,0.005],[61658.0,0.324373]]]
["bitfinex","BTCUSD",1727861040281,[[61649.0,0.35955657],[61648.0,0.47511669],[61647.0,0.324426],[61646.0,0.0924],[61645.0,0.00082]],[[61650.0,5.00364],[61656.0,0.0254227],[61660.0,0.00467116],[61666.0,0.005],[61668.0,0.56938065]]]
["bitfinex","BTCUSD",1727861091167,[[61645.0,0.014826],[61642.0,0.162226],[61641.0,0.00102],[61640.0,0.324461],[61638.0,0.32447]],[[61646.0,0.26128716],[61648.0,0.324424],[61649.0,0.0304266],[61650.0,0.328053],[61669.0,0.04805463]]]
["bitfinex","BTCUSD",1727861132679,[[61655.0,0.82727657],[61654.0,0.03246],[61653.0,0.72148574],[61652.0,0.09692899],[61651.0,0.324406]],[[61656.0,0.00535236],[61662.0,0.002],[61666.0,0.99],[61668.0,0.24305865],[61672.0,0.00467116]]]
["bitfinex","BTCUSD",1727861196563,[[61631.0,0.162254],[61630.0,0.325337],[61628.0,0.324526],[61626.0,0.324533],[61625.0,0.24387965]],[[61632.0,0.00438594],[61633.0,0.007],[61638.0,0.007],[61640.0,0.33895865]]]
["bitfinex","BTCUSD",1727861215976,[[61640.0,0.48761601],[61639.0,0.0754],[61638.0,0.04857987],[61637.0,0.7218218],[61635.0,0.42164774]],[[61641.0,0.00364],[61647.0,0.00438594],[61651.0,0.24505865],[61653.0,0.162199],[61654.0,0.02542609]]]
["bitfinex","BTCUSD",1727861255671,[[61640.0,0.78643022],[61639.0,0.47597856],[61638.0,0.12137246],[61637.0,0.32509006],[61636.0,0.0904]],[[61641.0,0.00364],[61649.0,0.00438594],[61653.0,0.24305865],[61655.0,0.0756],[61656.0,0.16554436]]]
["bitfinex","BTCUSD",1727861306662,[[61611.0,0.24305865],[61610.0,0.0164355],[61609.0,0.324625],[61607.0,0.324635],[61603.0,0.0785]],[[61622.0,0.65189339],[61623.0,0.324555],[61624.0,0.324549],[61626.0,0.324539],[61636.0,0.24305865]]]
["bitfinex","BTCUSD",1727861339617,[[61620.0,0.40277845],[61619.0,0.324573],[61618.0,0.324578],[61616.0,0.324589],[61615.0,0.04853152]],[[61621.0,0.00364],[61624.0,0.00438594],[61629.0,0.24305865],[61631.0,0.168896],[61637.0,0.002]]]
["bitfinex","BTCUSD",1727861371604,[[61620.0,0.00082],[61613.0,0.47134821],[61612.0,0.324607],[61610.0,0.0172555],[61608.0,0.0916]],[[61621.0,0.2129945],[61623.0,0.324555],[61626.0,0.324541],[61627.0,0.002],[61628.0,0.0799]]]
["bitfinex","BTCUSD",1727861427286,[[61655.0,0.90780603],[61654.0,0.324389],[61653.0,0.324394],[61652.0,0.22928956],[61650.0,0.63576935]],[[61656.0,0.00335236],[61662.0,0.002],[61668.0,0.24305865],[61669.0,0.00638594],[61673.0,0.1696]]]
["bitfinex","BTCUSD",1727861466226,[[61658.0,0.6280249],[61657.0,0.42167185],[61656.0,0.42320175],[61655.0,0.15495256],[61650.0,0.38900693]],[[61659.0,0.00372419],[61662.0,0.002],[61666.0,1.0833],[61672.0,0.3243],[61674.0,0.002]]]
["bitfinex","BTCUSD",1727861507270,[[61621.0,0.32979645],[61620.0,0.325388],[61618.0,0.405976],[61616.0,0.324589],[61613.0,0.48470712]],[[61622.0,0.10208619],[61626.0,0.007],[61627.0,0.163907],[61628.0,0.324529],[61630.0,0.324517]]]
["bitfinex","BTCUSD",1727861546808,[[61632.0,0.00025522],[61622.0,0.324558],[61621.0,0.01955556],[61620.0,0.00082],[61614.0,0.324596]],[[61633.0,0.01872619],[61635.0,0.66645065],[61636.0,0.324488],[61638.0,0.47522547],[61639.0,0.0254291]]]
["bitfinex","BTCUSD",1727861625297,[[61592.0,0.57350092],[61591.0,0.324721],[61590.0,0.407627],[61588.0,0.357248],[61585.0,0.04849926]],[[61593.0,0.00208619],[61597.0,0.24305865],[61599.0,0.005],[61604.0,0.24305865]]]
["bitfinex","BTCUSD",1727861636736,[[61592.0,1.38803814],[61590.0,0.324727],[61588.0,0.324737],[61587.0,0.00291381],[61575.0,1.56868386]],[[61593.0,0.00264],[61603.0,0.24514484],[61611.0,0.24805865],[61613.0,0.162304],[61616.0,0.426594]]]
["bitfinex","BTCUSD",1727861666456,[[61608.0,0.67429718],[61607.0,0.57260719],[61606.0,0.12234841],[61605.0,0.10299115],[61604.0,0.649304]],[[61609.0,0.001],[61615.0,0.00208619],[61617.0,0.001638],[61618.0,0.24469665],[61623.0,0.002]]]
["bitfinex","BTCUSD",1727861736821,[[61584.0,0.002819],[61583.0,0.000819],[61581.0,0.0002],[61579.0,0.000819],[61577.0,0.000819]],[[61585.0,0.90612026],[61586.0,0.32475],[61589.0,0.324738],[61591.0,0.326726],[61600.0,1.36871665]]]
["bitfinex","BTCUSD",1727861755106,[[61584.0,0.0374505],[61583.0,0.000819],[61581.0,0.04837018],[61580.0,0.07225527],[61579.0,0.000819]],[[61585.0,0.17310119],[61586.0,0.32475],[61589.0,0.324738],[61591.0,0.324726],[61593.0,0.34594847]]]
["bitfinex","BTCUSD",1727861836173,[[61584.0,0.002819],[61583.0,0.000819],[61581.0,0.0002],[61579.0,0.000819],[61577.0,0.000819]],[[61585.0,0.18110119],[61587.0,0.501287],[61589.0,0.324735],[61590.0,0.324732],[61597.0,0.05617453]]]
["bitfinex","BTCUSD",1727861852237,[[61581.0,0.003019],[61580.0,0.0809],[61579.0,0.000819],[61577.0,0.000819],[61572.0,0.162409]],[[61582.0,0.20992429],[61583.0,0.324766],[61584.0,0.32476],[61585.0,0.326393],[61586.0,0.15109034]]]
["bitfinex","BTCUSD",1727861932826,[[61605.0,0.46838083],[61604.0,0.419452],[61603.0,0.47568549],[61601.0,0.324667],[61600.0,0.00474464]],[[61606.0,0.001638],[61614.0,0.24305865],[61615.0,0.002],[61618.0,0.00208619],[61621.0,0.24305865]]]
["bitfinex","BTCUSD",1727861967869,[[61612.0,0.35232048],[61611.0,0.07297515],[61610.0,0.4219202],[61609.0,0.324625],[61608.0,0.12162525]],[[61613.0,0.00372419],[61621.0,0.66662403],[61623.0,0.498957],[61626.0,0.324539],[61646.0,0.005]]]
["bitfinex","BTCUSD",1727861980787,[[61606.0,0.003819],[61603.0,0.37338098],[61601.0,0.39775147],[61599.0,0.09744596],[61598.0,0.12180745]],[[61608.0,0.162316],[61609.0,0.324628],[61610.0,0.02543986],[61611.0,0.324618],[61613.0,0.15462346]]]
["bitfinex","BTCUSD",1727862055030,[[61553.0,0.00092],[61547.0,0.0164355],[61541.0,0.0002],[61539.0,0.0774],[61538.0,0.1625]],[[61554.0,0.60992813],[61555.0,0.324913],[61556.0,0.47580727],[61557.0,0.002],[61559.0,0.324896]]]
["bitfinex","BTCUSD",1727862073378,[[61532.0,0.001],[61524.0,0.0792],[61521.0,0.0022],[61519.0,0.0948],[61518.0,0.24305865]],[[61538.0,0.44328164],[61539.0,0.324998],[61540.0,0.47589127],[61543.0,0.24305865],[61544.0,0.504871]]]
["bitfinex","BTCUSD",1727862146768,[[61485.0,0.25417617],[61483.0,0.0981],[61482.0,0.162648],[61481.0,0.0002],[61480.0,0.325305]],[[61486.0,0.162638],[61488.0,0.325267],[61489.0,0.325264],[61491.0,0.325251],[61492.0,0.001642]]]
["bitfinex","BTCUSD",1727862155785,[[61501.0,0.162598],[61500.0,0.18769445],[61498.0,0.500808],[61497.0,0.325215],[61495.0,0.325226]],[[61504.0,0.162592],[61506.0,0.325173],[61508.0,0.15089927],[61509.0,0.325158],[61511.0,0.56820365]]]
["bitfinex","BTCUSD",1727862230168,[[61516.0,0.004209],[61507.0,0.24305865],[61498.0,0.325212],[61497.0,0.24305865],[61493.0,0.325236]],[[61517.0,0.58708772],[61518.0,0.325109],[61519.0,0.415803],[61521.0,0.02548149],[61523.0,0.325083]]]
["bitfinex","BTCUSD",1727862267324,[[61531.0,0.35242245],[61530.0,0.325043],[61529.0,0.325048],[61527.0,0.424559],[61524.0,0.0766]],[[61532.0,0.00564],[61543.0,0.24305865],[61546.0,0.324963],[61548.0,0.15089927],[61550.0,0.324943]]]
["bitfinex","BTCUSD",1727862307879,[[61531.0,0.01215777],[61517.0,0.000819],[61515.0,0.0966],[61514.0,0.32615865],[61512.0,0.641569]],[[61532.0,0.79902734],[61535.0,0.650045],[61537.0,0.42371],[61539.0,0.24305865],[61542.0,0.05005731]]]
["bitfinex","BTCUSD",1727862365044,[[61492.0,0.000821],[61489.0,0.24305865],[61482.0,0.24305865],[61481.0,0.0002],[61477.0,0.0751]],[[61501.0,0.42929245],[61502.0,0.325193],[61503.0,0.325188],[61504.0,0.31433902],[61505.0,0.325178]]]
["bitfinex","BTCUSD",1727862405649,[[61437.0,0.14539133],[61432.0,0.001],[61426.0,0.24305865],[61423.0,0.16643264],[61417.0,0.16820455]],[[61438.0,0.60681334],[61440.0,0.325521],[61442.0,0.32551],[61443.0,0.325507],[61445.0,0.24228182]]]
["bitfinex","BTCUSD",1727862448871,[[61362.0,0.21375282],[61361.0,0.001019],[61356.0,0.24305865],[61355.0,0.19152273],[61353.0,0.32598]],[[61363.0,0.279964],[61364.0,0.325924],[61366.0,0.325917],[61368.0,0.325905]]]
["bitfinex","BTCUSD",1727862485414,[[61358.0,0.1145973],[61356.0,0.32475865],[61350.0,0.00026],[61349.0,0.22883648],[61342.0,0.32604]],[[61362.0,0.162967],[61364.0,0.325924],[61366.0,0.325914],[61368.0,0.16469445],[61369.0,0.106]]]
["bitfinex","BTCUSD",1727862503925,[[61363.0,0.006],[61361.0,4.5e-07],[61358.0,0.0159973],[61355.0,0.19152273],[61349.0,0.24387765]],[[61364.0,0.43965545],[61367.0,0.32591],[61368.0,0.325907],[61370.0,0.408992],[61373.0,0.47801976]]]
["bitfinex","BTCUSD",1727862562914,[[61324.0,0.000819],[61314.0,0.20706818],[61310.0,0.24305865],[61307.0,0.20965909],[61300.0,0.539369]],[[61325.0,0.42775945],[61327.0,0.326124],[61329.0,0.55430661],[61330.0,0.326105],[61333.0,0.002]]]
["bitfinex","BTCUSD",1727862593089,[[61322.0,0.931638],[61321.0,0.20467727],[61318.0,0.2300646],[61315.0,0.32618],[61313.0,0.24305865]],[[61323.0,0.012638],[61330.0,0.24305865],[61331.0,0.326099],[61335.0,0.1],[61351.0,0.09572064]]]
["bitfinex","BTCUSD",1727862643708,[[61335.0,0.023],[61334.0,0.489121],[61331.0,0.326099],[61330.0,0.24305865],[61329.0,0.326106]],[[61339.0,0.163029],[61341.0,0.326047],[61343.0,0.326038],[61347.0,0.326014],[61353.0,0.24305865]]]
["bitfinex","BTCUSD",1727862671434,[[61343.0,0.002],[61339.0,0.000819],[61328.0,0.479],[61327.0,0.000819],[61325.0,0.163064]],[[61344.0,0.60720945],[61345.0,0.58148683],[61347.0,0.326017],[61350.0,0.37395515],[61351.0,0.07192973]]]
["bitfinex","BTCUSD",1727862703677,[[61327.0,0.000819],[61322.0,0.929138],[61321.0,0.20467727],[61313.0,0.24305865],[61309.0,0.47848945]],[[61328.0,0.53151354],[61329.0,0.326111],[61332.0,0.65219],[61335.0,0.15227645],[61338.0,0.002]]]
["bitfinex","BTCUSD",1727862757856,[[61287.0,0.21805082],[61281.0,0.001019],[61280.0,0.45504339],[61276.0,0.000819],[61273.0,0.22261364]],[[61288.0,0.44185845],[61290.0,0.23090229],[61291.0,0.65263],[61292.0,0.24305865],[61293.0,0.326306]]]
["bitfinex","BTCUSD",1727862787017,[[61321.0,0.163076],[61320.0,0.326157],[61318.0,0.326167],[61317.0,0.22847648],[61316.0,0.001]],[[61322.0,0.03656376],[61327.0,0.16306],[61329.0,0.326113],[61335.0,0.326081],[61346.0,0.24505865]]]
["bitfinex","BTCUSD",1727862820542,[[61287.0,0.25765714],[61285.0,0.24876052],[61283.0,0.32635],[61281.0,0.32738],[61275.0,0.24505865]],[[61288.0,0.03757674],[61292.0,0.326307],[61293.0,0.326303],[61296.0,0.326289],[61344.0,0.23535146]]]
["bitfinex","BTCUSD",1727862882194,[[61328.0,0.15236052],[61327.0,0.245958],[61326.0,0.421721],[61324.0,0.326135],[61311.0,0.333201]],[[61331.0,0.263051],[61332.0,0.02555857],[61334.0,0.326087],[61336.0,0.326077],[61353.0,0.2895648]]]
["bitfinex","BTCUSD",1727862907283,[[61361.0,0.1904],[61359.0,0.325949],[61356.0,0.325965],[61355.0,0.005],[61348.0,0.04821684]],[[61366.0,0.001638],[61367.0,0.003638],[61368.0,0.001638],[61373.0,0.325878],[61378.0,0.24469665]]]
["bitfinex","BTCUSD",1727862949125,[[61413.0,0.162831],[61411.0,0.55402211],[61410.0,0.24305865],[61405.0,0.325702],[61394.0,0.31569869]],[[61418.0,0.42851345],[61421.0,0.325622],[61423.0,0.325614],[61424.0,0.001636],[61433.0,0.0922]]]
["bitfinex","BTCUSD",1727862975077,[[61416.0,0.73225994],[61415.0,0.47141076],[61414.0,0.44735914],[61412.0,0.325665],[61411.0,0.63372511]],[[61417.0,0.001636],[61424.0,0.001636],[61425.0,0.001636],[61427.0,0.001636],[61430.0,0.162787]]]
["bitfinex","BTCUSD",1727863046180,[[61423.0,0.72155316],[61422.0,0.3743049],[61421.0,0.39865635],[61419.0,0.4250118],[61418.0,0.12172725]],[[61424.0,0.001636],[61425.0,0.001636],[61427.0,0.001636],[61428.0,0.001636],[61441.0,0.24305865]]]
["bitfinex","BTCUSD",1727863058393,[[61417.0,0.24305865],[61414.0,0.00325617],[61413.0,0.15190249],[61410.0,0.40589665],[61407.0,0.325695]],[[61426.0,0.1],[61427.0,0.34783045],[61428.0,0.001636],[61429.0,0.416482],[61432.0,0.001636]]]
["bitfinex","BTCUSD",1727863084771,[[61414.0,0.000818],[61412.0,0.24305865],[61406.0,0.325697],[61404.0,0.325711],[61403.0,0.39496114]],[[61415.0,0.162826],[61416.0,0.49034245],[61417.0,0.325645],[61418.0,0.002],[61419.0,0.325632]]]
["bitfinex","BTCUSD",1727863151430,[[61353.0,0.58712114],[61352.0,0.47788849],[61351.0,0.39902315],[61350.0,0.10236096],[61349.0,0.325999]],[[61354.0,0.00364],[61367.0,0.162954],[61369.0,0.3259],[61370.0,0.0170637],[61371.0,0.325891]]]
["bitfinex","BTCUSD",1727863161805,[[61378.0,0.00903347],[61375.0,0.32183449],[61374.0,0.24305865],[61373.0,0.325873],[61371.0,0.325881]],[[61379.0,0.162922],[61381.0,0.325834],[61382.0,0.327469],[61386.0,0.325809],[61395.0,0.098]]]
["bitfinex","BTCUSD",1727863224927,[[61353.0,0.1662508],[61351.0,0.325991],[61350.0,0.15272149],[61349.0,0.326],[61348.0,0.24305865]],[[61354.0,0.02554957]]]
["bitfinex","BTCUSD",1727863236325,[[61353.0,0.188991],[61351.0,0.325991],[61350.0,0.15272149],[61349.0,0.326],[61348.0,0.33086213]],[[61354.0,0.001],[61361.0,0.16297],[61362.0,0.325938],[61364.0,0.001638],[61369.0,0.422298]]]
["bitfinex","BTCUSD",1727863303507,[[61365.0,0.008],[61364.0,0.009818],[61363.0,0.325925],[61362.0,0.32390249],[61354.0,0.72487765]],[[61369.0,0.162951],[61371.0,0.325889],[61375.0,0.325869],[61379.0,0.24305865],[61389.0,0.72075514]]]
["bitfinex","BTCUSD",1727863331470,[[61365.0,0.328736],[61364.0,0.000818],[61362.0,0.325932],[61361.0,0.24305865],[61360.0,0.0784]],[[61368.0,0.001638],[61374.0,0.325872],[61377.0,0.325857],[61384.0,0.0802],[61386.0,0.15190249]]]
["bitfinex","BTCUSD",1727863386608,[[61365.0,0.003818],[61364.0,0.000818],[61357.0,0.0772],[61356.0,0.162982],[61354.0,0.24387765]],[[61366.0,0.162956],[61367.0,0.325909],[61370.0,0.651784],[61372.0,0.001638],[61375.0,0.34610249]]]
["bitfinex","BTCUSD",1727863424690,[[61292.0,0.326306],[61291.0,0.33360249],[61288.0,0.000819],[61287.0,0.10657214],[61283.0,0.24305865]],[[61299.0,0.24305865],[61300.0,0.163132],[61303.0,0.49094345],[61304.0,0.01705589],[61307.0,0.24305865]]]
["bitfinex","BTCUSD",1727863427391,[[61300.0,0.261232],[61299.0,0.15190249],[61298.0,0.326273],[61297.0,0.404179],[61294.0,0.24305865]],[[61301.0,0.001],[61304.0,0.01705589],[61307.0,0.24305865],[61310.0,0.326215],[61312.0,0.326202]]]
["bitfinex","BTCUSD",1727863493419,[[61297.0,0.00882],[61294.0,0.163147],[61292.0,0.326302],[61290.0,0.56937265],[61289.0,0.15190249]],[[61298.0,0.164137],[61299.0,0.02275],[61301.0,0.326264],[61302.0,0.326257],[61304.0,0.326247]]]
["bitfinex","BTCUSD",1727863524298,[[61324.0,0.163068],[61323.0,0.32614],[61320.0,0.326157],[61319.0,0.08576129],[61318.0,0.15190249]],[[61325.0,0.001638],[61332.0,0.24305865],[61334.0,0.326085],[61335.0,0.326082],[61342.0,0.4763]]]
["bitfinex","BTCUSD",1727863572722,[[61311.0,0.53364905],[61309.0,0.326215],[61307.0,0.652451],[61305.0,0.0538567],[61304.0,0.26469445]],[[61312.0,0.02632148],[61318.0,0.40614265],[61320.0,0.32616],[61322.0,0.32615],[61324.0,0.001638]]]
["bitfinex","BTCUSD",1727863600637,[[61330.0,0.326104],[61329.0,0.24305865],[61328.0,0.000819],[61323.0,0.22826215],[61322.0,0.098]],[[61342.0,0.0981],[61343.0,0.32395865],[61344.0,0.001638],[61347.0,0.326017],[61351.0,0.24305865]]]
["bitfinex","BTCUSD",1727863628083,[[61328.0,0.004819],[61325.0,0.163065],[61322.0,0.404544],[61321.0,0.24305865],[61319.0,0.0983]],[[61329.0,0.163054],[61330.0,0.326104],[61332.0,0.326096],[61335.0,0.326078],[61341.0,0.7190026]]]
["bitfinex","BTCUSD",1727863684893,[[61337.0,0.163032],[61336.0,0.081319],[61334.0,0.42388],[61330.0,0.56915965],[61329.0,0.00475915]],[[61343.0,0.327672],[61344.0,0.001638],[61354.0,0.55432764],[61358.0,0.24305865]]]
["bitfinex","BTCUSD",1727863737866,[[61389.0,0.38323024],[61387.0,0.47795092],[61386.0,0.24305865],[61385.0,0.325808],[61384.0,0.0925]],[[61391.0,0.001638],[61392.0,0.1],[61397.0,0.001638],[61398.0,0.001638]]]
["bitfinex","BTCUSD",1727863770124,[[61389.0,0.002636],[61376.0,0.40598565],[61375.0,0.325861],[61373.0,0.47802592],[61370.0,0.325888]],[[61390.0,0.165892],[61391.0,0.325782],[61392.0,0.517132],[61394.0,0.325767],[61397.0,0.32289665]]]
["bitfinex","BTCUSD",1727863798480,[[61372.0,0.43260919],[61370.0,0.325891],[61369.0,0.00484256],[61368.0,0.651799],[61366.0,0.24305865]],[[61373.0,0.002],[61377.0,0.000818],[61378.0,0.162924],[61381.0,0.325834],[61383.0,0.56888565]]]
["bitfinex","BTCUSD",1727863828525,[[61371.0,0.162941],[61370.0,0.325889],[61368.0,0.325899],[61367.0,0.23055292],[61365.0,0.325918]],[[61377.0,0.326676],[61379.0,0.24305865],[61383.0,0.0829],[61384.0,0.325818],[61394.0,0.102]]]
["bitfinex","BTCUSD",1727863886144,[[61370.0,0.239546],[61368.0,0.325898],[61366.0,0.32591],[61365.0,0.24305865],[61362.0,0.001636]],[[61371.0,0.02554532],[61374.0,0.001819],[61377.0,0.326677],[61380.0,0.56890065],[61384.0,0.325822]]]
["bitfinex","BTCUSD",1727863925154,[[61342.0,0.000819],[61337.0,0.24305865],[61328.0,0.092319],[61327.0,0.001636],[61326.0,0.16306]],[[61343.0,0.32771145],[61344.0,0.326031],[61345.0,0.326026],[61346.0,0.1],[61347.0,0.326016]]]
["bitfinex","BTCUSD",1727863988078,[[61335.0,0.3447653],[61334.0,0.163041],[61333.0,0.326087],[61331.0,0.326096],[61329.0,0.326105]],[[61336.0,0.001638],[61338.0,0.163032],[61339.0,0.24305865],[61341.0,0.32605],[61343.0,0.32604]]]
["bitfinex","BTCUSD",1727864040377,[[61331.0,0.326097],[61330.0,0.24305865],[61327.0,0.40422],[61323.0,0.24305865],[61321.0,0.005]],[[61338.0,0.163031],[61339.0,0.326058],[61341.0,0.32605],[61345.0,0.003],[61346.0,0.326024]]]
["bitfinex","BTCUSD",1727864052872,[[61336.0,0.000819],[61327.0,0.163059],[61325.0,0.0995],[61324.0,0.404433],[61319.0,0.326162]],[[61337.0,0.18859269],[61338.0,0.326063],[61339.0,0.326056],[61341.0,0.326048],[61347.0,0.326018]]]
["bitfinex","BTCUSD",1727864113812,[[61318.0,0.000819],[61312.0,0.402495],[61311.0,0.48002273],[61310.0,0.00471688],[61301.0,0.05045229]],[[61325.0,0.326131],[61326.0,0.326127],[61328.0,0.16469445],[61333.0,0.326089],[61339.0,0.326057]]]
["bitfinex","BTCUSD",1727864145003,[[61335.0,0.03522672],[61331.0,0.163048],[61329.0,0.326107],[61328.0,0.326113],[61327.0,0.0776]],[[61336.0,0.02919496],[61337.0,0.001638],[61338.0,0.163032],[61339.0,0.326058],[61341.0,0.32605]]]
["bitfinex","BTCUSD",1727864175719,[[61335.0,0.001818],[61330.0,0.15218073],[61327.0,0.24305865],[61324.0,0.326132],[61313.0,0.57007165]],[[61336.0,0.46340702],[61337.0,0.001638],[61339.0,0.652119],[61340.0,0.326053],[61341.0,0.0793]]]
["bitfinex","BTCUSD",1727864228674,[[61361.0,0.162968],[61358.0,0.02157202],[61356.0,0.651929],[61354.0,0.325975],[61353.0,0.22789015]],[[61363.0,0.02554896],[61365.0,0.162959],[61370.0,0.325894],[61373.0,0.7336321],[61374.0,0.227119]]]
["bitfinex","BTCUSD",1727864256275,[[61391.0,0.17414748],[61390.0,0.325785],[61389.0,0.325788],[61388.0,0.25145615],[61381.0,0.005]],[[61392.0,0.13933013],[61394.0,0.001638],[61397.0,0.001638],[61399.0,0.001638],[61400.0,0.001638]]]
["bitfinex","BTCUSD",1727864318337,[[61398.0,0.01737553],[61392.0,0.15205615],[61391.0,0.56883465],[61389.0,0.325787],[61385.0,0.32581]],[[61399.0,0.10636614],[61403.0,0.325721],[61405.0,0.66736865],[61409.0,0.326508],[61411.0,0.04853069]]]
["bitfinex","BTCUSD",1727864377362,[[61448.0,0.50345057],[61447.0,0.33025778],[61444.0,0.325498],[61443.0,0.325502],[61440.0,0.24305865]],[[61449.0,0.0188153],[61454.0,0.000818],[61455.0,0.01703731],[61459.0,0.0002],[61460.0,0.000818]]]
["bitfinex","BTCUSD",1727864419307,[[61445.0,0.15705615],[61442.0,0.325508],[61440.0,0.33020835],[61438.0,0.0801],[61426.0,0.481]],[[61447.0,0.18825138],[61449.0,0.325475],[61450.0,0.32547],[61455.0,0.325446],[61468.0,0.31788073]]]
["bitfinex","BTCUSD",1727864431495,[[61426.0,0.15205615],[61421.0,0.400719],[61420.0,0.001636],[61418.0,0.0923]],[[61433.0,0.24305865],[61434.0,0.325555],[61438.0,0.0937],[61439.0,0.1]]]
["bitfinex","BTCUSD",1727864503964,[[61438.0,0.26542836],[61437.0,0.325534],[61436.0,0.34954],[61435.0,0.001638],[61434.0,0.15205615]],[[61439.0,0.000819],[61446.0,0.325489],[61449.0,0.326293],[61450.0,0.24305865],[61455.0,0.15205615]]]
["bitfinex","BTCUSD",1727864538234,[[61438.0,0.44543419],[61437.0,0.001638],[61436.0,0.65108],[61435.0,0.001638],[61434.0,0.32555]],[[61439.0,0.0255144],[61445.0,0.162747],[61447.0,0.325487],[61448.0,0.325478],[61451.0,0.56852265]]]
["bitfinex","BTCUSD",1727864552676,[[61449.0,0.001],[61441.0,0.162756],[61440.0,0.47757515],[61438.0,0.327168],[61436.0,0.0776]],[[61450.0,0.163552],[61451.0,0.34250034],[61453.0,0.407454],[61455.0,0.424644],[61458.0,0.425429]]]
["bitfinex","BTCUSD",1727864635913,[[61489.0,0.4619546],[61488.0,0.327265],[61487.0,0.0937],[61485.0,0.650564],[61452.0,0.16392397]],[[61490.0,0.02749237],[61498.0,0.000819],[61501.0,0.000819],[61502.0,0.0795],[61505.0,0.24305865]]]
["bitfinex","BTCUSD",1727864682251,[[61495.0,0.01891029],[61494.0,0.162615],[61493.0,0.001],[61492.0,0.476695],[61490.0,0.325253]],[[61496.0,0.02549287],[61497.0,0.163428],[61498.0,0.000819],[61499.0,0.0002],[61500.0,0.325205]]]
["bitfinex","BTCUSD",1727864725267,[[61509.0,1.10886869],[61508.0,0.325159],[61507.0,0.325165],[61505.0,0.325175],[61504.0,0.15126235]],[[61510.0,0.0159973],[61512.0,0.000819],[61519.0,0.0002],[61527.0,0.24305865],[61538.0,0.325002]]]
["bitfinex","BTCUSD",1727864758997,[[61530.0,0.62989243],[61529.0,0.403748],[61527.0,0.26047651],[61526.0,0.69878167],[61525.0,0.07298051]],[[61531.0,0.002],[61533.0,0.000818],[61539.0,0.0002],[61546.0,0.24305865],[61547.0,0.245777]]]
["bitfinex","BTCUSD",1727864807755,[[61562.0,0.01662376],[61560.0,0.162443],[61559.0,0.001636],[61558.0,0.24305865],[61557.0,0.324901]],[[61563.0,0.18790016],[61565.0,0.324864],[61567.0,0.32866303],[61570.0,0.1846973],[61571.0,0.326828]]]
["bitfinex","BTCUSD",1727864839856,[[61562.0,1.06257374],[61560.0,0.324884],[61559.0,0.006636],[61558.0,0.324895]],[[61567.0,0.00381003],[61571.0,0.002],[61572.0,0.000819],[61577.0,0.24305865]]]
["bitfinex","BTCUSD",1727864852567,[[61569.0,0.66409502],[61568.0,0.324842],[61567.0,0.37333958],[61566.0,0.22402122],[61564.0,0.42684923]],[[61571.0,0.002],[61572.0,0.000819],[61579.0,0.0002],[61586.0,0.24305865],[61590.0,0.162364]]]
["bitfinex","BTCUSD",1727864945769,[[61577.0,0.01118799],[61575.0,0.162402],[61573.0,0.324814],[61571.0,0.001638],[61570.0,0.42394313]],[[61578.0,0.162395],[61579.0,0.48968045],[61580.0,0.0785],[61581.0,0.414776],[61583.0,0.04876135]]]
["bitfinex","BTCUSD",1727864983913,[[61592.0,0.02788996],[61588.0,0.47562056],[61586.0,0.324744],[61583.0,0.03259],[61545.0,0.46955946]],[[61593.0,0.10956877],[61595.0,0.000819],[61596.0,0.420897],[61598.0,0.324689],[61604.0,0.002]]]
["bitfinex","BTCUSD",1727865040344,[[61579.0,0.003638],[61576.0,0.1510012],[61574.0,0.001638],[61573.0,0.0831],[61571.0,0.001638]],[[61580.0,0.20997731],[61583.0,0.324766],[61585.0,0.01698968],[61587.0,0.324744],[61592.0,0.14085292]]]
["bitfinex","BTCUSD",1727865079144,[[61579.0,0.002638],[61574.0,0.001638],[61572.0,0.1510012],[61571.0,0.326463],[61569.0,0.080338]],[[61580.0,0.35289248],[61581.0,0.324776],[61583.0,0.324767],[61585.0,0.01698968],[61592.0,0.2709]]]
["bitfinex","BTCUSD",1727865110852,[[61579.0,0.08898832],[61577.0,0.0923],[61576.0,0.162398],[61575.0,0.324803],[61574.0,0.24469665]],[[61580.0,0.35589343],[61581.0,0.324777],[61583.0,0.324768],[61585.0,0.324756],[61586.0,0.0487527]]]
["bitfinex","BTCUSD",1727865178387,[[61638.0,0.565128],[61636.0,0.48431225],[61634.0,0.324495],[61632.0,0.326503],[61629.0,0.324521]],[[61639.0,0.0002],[61645.0,0.0001069],[61653.0,0.002],[61656.0,0.162192],[61657.0,0.24305865]]]
["bitfinex","BTCUSD",1727865205837,[[61660.0,0.15083125],[61656.0,0.24305865],[61655.0,0.40822],[61654.0,0.0909],[61642.0,0.24505865]],[[61665.0,0.324333],[61666.0,1.0707],[61668.0,0.324321],[61669.0,0.000819],[61679.0,0.324463]]]
["bitfinex","BTCUSD",1727865254745,[[61616.0,0.162294],[61614.0,0.324601],[61612.0,0.403509],[61611.0,0.1],[61599.0,0.005]],[[61622.0,0.324562],[61627.0,0.16469445],[61632.0,0.15083125],[61692.0,0.39732705],[61724.0,0.33330288]]]
["bitfinex","BTCUSD",1727865281179,[[61617.0,0.24305865],[61610.0,0.24305865],[61606.0,0.001638],[61600.0,0.1319],[61598.0,0.162342]],[[61618.0,0.38832367],[61619.0,0.324576],[61620.0,0.32657],[61622.0,0.32456],[61625.0,0.2791]]]
["bitfinex","BTCUSD",1727865309686,[[61628.0,0.162263],[61627.0,0.32453],[61626.0,0.00209],[61622.0,0.324556],[61608.0,0.00408]],[[61631.0,0.162256],[61633.0,0.324503],[61634.0,0.001],[61635.0,0.49000745],[61637.0,0.324485]]]
["bitfinex","BTCUSD",1727865367564,[[61605.0,0.162324],[61604.0,0.09884626],[61603.0,0.22984349],[61602.0,0.324661],[61601.0,0.324667]],[[61606.0,0.00082],[61616.0,0.56765265],[61618.0,0.325404],[61620.0,0.324575],[61628.0,0.326529]]]
["bitfinex","BTCUSD",1727865384307,[[61598.0,0.0914],[61596.0,0.237847],[61595.0,0.326338],[61589.0,0.324732],[61582.0,0.04819939]],[[61600.0,0.16234],[61603.0,0.324663],[61604.0,0.16469445],[61605.0,0.002],[61606.0,0.00082]]]
["bitfinex","BTCUSD",1727865414933,[[61574.0,0.24469665],[61573.0,0.001636],[61571.0,0.078338],[61547.0,0.04816725],[61546.0,0.07725088]],[[61588.0,0.41534027],[61589.0,0.324735],[61592.0,0.649437],[61595.0,0.1],[61596.0,0.68190555]]]
["bitfinex","BTCUSD",1727865468311,[[61521.0,0.081243],[61517.0,0.001638],[61514.0,0.0946],[61512.0,0.162568],[61510.0,0.325147]],[[61522.0,0.33405845],[61524.0,0.325076],[61525.0,0.325073],[61528.0,0.56811465],[61529.0,0.15097127]]]
["bitfinex","BTCUSD",1727865494829,[[61553.0,0.19785393],[61552.0,0.15497127],[61551.0,0.324929],[61550.0,0.0786],[61549.0,0.324939]],[[61554.0,0.000819],[61560.0,0.24305865],[61561.0,0.487327],[61594.0,0.24305865],[61595.0,0.07261603]]]
["bitfinex","BTCUSD",1727865549795,[[61522.0,0.001638],[61521.0,0.001643],[61517.0,0.001638],[61507.0,0.24305865],[61498.0,0.075]],[[61523.0,0.92951178],[61525.0,0.3736731],[61526.0,0.54894092],[61527.0,0.34006],[61528.0,0.0972022]]]
["bitfinex","BTCUSD",1727865580710,[[61505.0,0.5265814],[61504.0,0.32518],[61501.0,0.325393],[61500.0,0.04841696],[61499.0,0.39983144]],[[61517.0,0.24387765],[61522.0,0.163363],[61523.0,0.325083],[61529.0,0.1]]]
["bitfinex","BTCUSD",1727865638570,[[61505.0,0.007638],[61501.0,0.162797],[61498.0,0.40691],[61497.0,0.325216],[61494.0,0.325232]],[[61506.0,0.35377292],[61508.0,0.325161],[61510.0,0.325154],[61512.0,0.325144],[61517.0,0.002]]]
["bitfinex","BTCUSD",1727865668404,[[61505.0,0.002638],[61501.0,0.0002],[61498.0,0.0796],[61497.0,0.0961],[61490.0,0.162626]],[[61506.0,0.46877292],[61507.0,0.39646759],[61508.0,0.325161],[61509.0,0.32516],[61513.0,0.04869768]]]
["bitfinex","BTCUSD",1727865704064,[[61505.0,0.001638],[61501.0,0.0002],[61500.0,0.0799],[61498.0,0.0929],[61493.0,0.325235]],[[61506.0,0.37185287],[61508.0,0.325161],[61509.0,0.32516],[61510.0,0.2918359],[61511.0,0.325148]]]
["bitfinex","BTCUSD",1727865764308,[[61526.0,0.001],[61509.0,0.075],[61507.0,0.162581],[61506.0,0.325169],[61505.0,0.001638]],[[61527.0,0.79868245],[61528.0,0.000819],[61529.0,0.55316194],[61530.0,0.094],[61531.0,0.325044]]]
["bitfinex","BTCUSD",1727865799611,[[61510.0,0.010708],[61505.0,0.326813],[61503.0,0.408283],[61502.0,0.24305865],[61447.0,0.28626616]],[[61511.0,0.35375599],[61513.0,0.650272],[61515.0,0.325127],[61518.0,0.0823],[61521.0,0.15340894]]]
["bitfinex","BTCUSD",1727865884139,[[61521.0,0.0217047],[61518.0,0.162552],[61516.0,0.326755],[61515.0,0.24305865],[61514.0,0.325125]],[[61522.0,0.18984661],[61524.0,0.325078],[61525.0,0.325076],[61527.0,0.000819],[61528.0,0.42518054]]]
["bitfinex","BTCUSD",1727865905042,[[61521.0,0.005638],[61516.0,0.001638],[61512.0,0.0803],[61510.0,0.164281],[61509.0,0.325155]],[[61522.0,0.32905645],[61524.0,0.325078],[61525.0,0.42438054],[61526.0,0.39824657],[61527.0,0.09839043]]]
["bitfinex","BTCUSD",1727866002738,[[61501.0,0.0811],[61498.0,0.0108332],[61496.0,0.0905],[61494.0,0.24305865],[61487.0,0.162633]],[[61502.0,0.33829045],[61503.0,0.325189],[61504.0,0.325184],[61506.0,0.4766553],[61507.0,0.04868677]]]
["bitfinex","BTCUSD",1727866034619,[[61504.0,0.34766497],[61503.0,0.325185],[61502.0,0.47655432],[61501.0,0.001838],[61499.0,0.325206]],[[61505.0,0.007819],[61516.0,0.40643765],[61519.0,0.325106],[61521.0,0.000819],[61522.0,0.000819]]]
["bitfinex","BTCUSD",1727866057206,[[61515.0,0.36513107],[61514.0,0.325127],[61512.0,0.325138],[61510.0,0.47651132]],[[61516.0,0.002819],[61521.0,0.000819],[61522.0,0.163363],[61523.0,0.56814165],[61528.0,0.325877]]]
["bitfinex","BTCUSD",1727866128994,[[61528.0,0.003638],[61518.0,0.24305865],[61515.0,0.001638],[61511.0,0.24305865],[61507.0,0.162582]],[[61529.0,0.81455446],[61530.0,0.325046],[61531.0,0.47640432],[61533.0,0.000819],[61542.0,0.09949785]]]
["bitfinex","BTCUSD",1727866147940,[[61528.0,0.002638],[61518.0,0.32595865],[61515.0,0.101338],[61513.0,0.804131],[61509.0,0.00480577]],[[61529.0,0.34221845],[61531.0,0.47640532],[61533.0,0.32585],[61534.0,0.0959],[61535.0,0.405723]]]
["bitfinex","BTCUSD",1727866230855,[[61505.0,0.001638],[61501.0,0.078338],[61499.0,0.0961],[61498.0,0.1734372],[61497.0,0.325216]],[[61506.0,0.45877429],[61507.0,0.325167],[61510.0,0.325152],[61511.0,0.325149],[61515.0,0.47648732]]]
["bitfinex","BTCUSD",1727866277916,[[61501.0,0.002838],[61498.0,0.0108332],[61495.0,0.24305865],[61489.0,0.077],[61473.0,0.21118951]],[[61502.0,1.37307877],[61503.0,0.325188],[61504.0,0.325183],[61505.0,0.22701543],[61506.0,0.34218063]]]
["bitfinex","BTCUSD",1727866344234,[[61483.0,0.10259912],[61482.0,0.1],[61481.0,0.0002],[61478.0,0.419217]],[[61484.0,0.43440745],[61486.0,0.325279],[61488.0,0.325267],[61490.0,0.34226663],[61494.0,0.15136332]]]
["bitfinex","BTCUSD",1727866392829,[[61483.0,0.001638],[61482.0,0.1],[61481.0,0.0002],[61474.0,0.24305865],[61470.0,0.09021]],[[61484.0,1.23665664],[61485.0,0.0731552],[61486.0,0.650558],[61487.0,0.09755696],[61488.0,0.52481321]]]
["bitfinex","BTCUSD",1727866441342,[[61471.0,0.001438],[61470.0,0.00011],[61467.0,0.00164],[61466.0,0.00164],[61459.0,0.00164]],[[61472.0,1.71963488],[61473.0,0.44737292],[61475.0,0.325339],[61477.0,0.325328],[61478.0,0.39148975]]]
["bitfinex","BTCUSD",1727866496304,[[61450.0,0.006829],[61444.0,0.0768],[61443.0,0.001638],[61441.0,0.0002],[61439.0,0.001638]],[[61451.0,2.55652894],[61453.0,0.325453],[61454.0,0.332278],[61455.0,0.327443],[61456.0,0.04868667]]]
["bitfinex","BTCUSD",1727866532935,[[61441.0,0.00213],[61436.0,0.0163437],[61432.0,0.00201],[61428.0,0.0833],[61410.0,0.804676]],[[61442.0,2.53757045],[61443.0,0.422706],[61444.0,0.47717349],[61446.0,0.4719052],[61450.0,0.47572898]]]
["bitfinex","BTCUSD",1727866586505,[[61341.0,0.0818],[61336.0,0.0967],[61334.0,0.16304],[61332.0,0.38349565],[61331.0,0.326095]],[[61342.0,0.45327462],[61344.0,0.326031],[61346.0,0.326019],[61352.0,0.56904665],[61365.0,0.002]]]
["bitfinex","BTCUSD",1727866617496,[[61341.0,0.02093166],[61337.0,0.04879178],[61336.0,0.31132267],[61334.0,0.52296256],[61333.0,0.12675645]],[[61342.0,0.19422215],[61344.0,0.652064],[61345.0,0.24305865],[61347.0,0.326018],[61361.0,0.0968]]]
["bitfinex","BTCUSD",1727866648253,[[61341.0,0.954535],[61339.0,0.326055],[61337.0,0.33081797],[61336.0,0.47258123],[61333.0,0.005]],[[61342.0,0.02919699],[61352.0,0.24305865],[61359.0,0.24305865],[61360.0,0.162972],[61365.0,0.420122]]]
["bitfinex","BTCUSD",1727866701514,[[61351.0,0.013],[61347.0,0.163006],[61346.0,0.326017],[61344.0,0.326025],[61340.0,0.52698421]],[[61352.0,0.47018727],[61353.0,0.325984],[61355.0,0.56903165],[61357.0,0.325964],[61364.0,0.20095994]]]
["bitfinex","BTCUSD",1727866746098,[[61341.0,0.02193166],[61330.0,0.00082],[61321.0,0.0002],[61319.0,0.07762],[61318.0,0.24305865]],[[61342.0,1.16480991],[61344.0,0.44814102],[61345.0,0.24305865],[61346.0,0.326022],[61416.0,0.9134782]]]
["bitfinex","BTCUSD",1727866792781,[[61310.0,0.163105],[61309.0,0.326215],[61307.0,0.404226],[61305.0,0.0932],[61304.0,0.326338]],[[61313.0,0.16569445],[61316.0,0.326181],[61318.0,0.56923065],[61321.0,0.327791],[61447.0,0.14738638]]]
["bitfinex","BTCUSD",1727866821084,[[61309.0,0.000819],[61308.0,0.163928],[61306.0,0.05740465],[61305.0,0.33100655],[61300.0,4e-05]],[[61314.0,0.18866432],[61317.0,0.326175],[61319.0,0.16669445],[61320.0,0.005]]]
["bitfinex","BTCUSD",1727866849555,[[61309.0,0.2333818],[61308.0,0.327039],[61307.0,0.00476493],[61306.0,0.51662542],[61304.0,0.37510512]],[[61310.0,0.0285676],[61317.0,0.24305865],[61320.0,0.163078],[61321.0,0.426055],[61322.0,0.005]]]
["bitfinex","BTCUSD",1727866912534,[[61381.0,0.00325794],[61380.0,0.01879684],[61379.0,0.19040041],[61375.0,0.0327],[61374.0,0.24305865]],[[61384.0,0.0827],[61388.0,0.005],[61390.0,0.0928],[61392.0,0.003638],[61404.0,0.001642]]]
["bitfinex","BTCUSD",1727866936481,[[61390.0,0.000818],[61389.0,0.24305865],[61380.0,0.07249578]],[[61394.0,0.16469445],[61395.0,0.1781],[61396.0,0.19040041],[61400.0,0.1],[61403.0,0.003]]]
["bitfinex","BTCUSD",1727866966283,[[61399.0,0.04666041],[61395.0,0.04874855],[61394.0,0.09168451],[61393.0,0.000818],[61392.0,0.09747559]],[[61400.0,0.001636],[61406.0,0.1728],[61409.0,0.24305865],[61413.0,0.19040041],[61418.0,0.24305865]]]
["bitfinex","BTCUSD",1727867022257,[[61495.0,0.00325185],[61494.0,0.19040041]],[[61496.0,0.000818],[61506.0,0.0955],[61508.0,0.0779],[61527.0,0.19040041],[61532.0,0.24305865]]]
["bitfinex","BTCUSD",1727867065340,[[61417.0,0.02881052],[61413.0,0.001638],[61410.0,0.24305865],[61404.0,0.001638],[61398.0,0.14043865]],[[61418.0,0.002819],[61419.0,0.362277],[61422.0,0.0961],[61425.0,0.1],[61440.0,0.002]]]
["bitfinex","BTCUSD",1727867097411,[[61404.0,0.002638],[61398.0,0.001634],[61395.0,0.001638],[61394.0,0.29176322],[61393.0,0.16617978]],[[61405.0,0.17469445],[61407.0,0.0753],[61408.0,0.28492257],[61411.0,0.1],[61412.0,0.24305865]]]
["bitfinex","BTCUSD",1727867128572,[[61391.0,0.02290964],[61390.0,0.001818],[61381.0,0.24305865],[61379.0,0.0819],[61378.0,0.04872471]],[[61393.0,0.000819],[61400.0,0.28515546],[61403.0,0.1],[61404.0,0.32495865],[61409.0,0.002]]]
["bitfinex","BTCUSD",1727867208573,[[61352.0,0.001638],[61351.0,0.001636],[61345.0,0.24305865],[61342.0,0.001636],[61337.0,0.0903]],[[61353.0,0.29021862],[61354.0,0.002],[61357.0,1.47808845],[61358.0,0.07304273],[61360.0,0.09739031]]]
["bitfinex","BTCUSD",1727867221190,[[61312.0,0.25940235],[61307.0,0.0996],[61304.0,0.31925865],[61303.0,0.05740465],[61299.0,0.01692034]],[[61328.0,0.1],[61329.0,0.45491307],[61332.0,2.60137619],[61333.0,0.07491545],[61335.0,0.0972206]]]
["bitfinex","BTCUSD",1727867253783,[[61304.0,0.00092],[61301.0,0.001838],[61300.0,4e-05],[61298.0,0.0809],[61297.0,0.0939]],[[61305.0,0.38748847],[61311.0,0.24305865],[61312.0,0.1],[61317.0,0.078],[61319.0,0.24305865]]]
["bitfinex","BTCUSD",1727867313994,[[61225.0,0.26398492],[61221.0,0.0003],[61219.0,0.24416091],[61216.0,0.34066336],[61211.0,0.32525865]],[[61226.0,0.48652016],[61227.0,0.19308263],[61236.0,0.005],[61238.0,0.82145865],[61239.0,0.01]]]
["bitfinex","BTCUSD",1727867348884,[[61163.0,0.000821],[61158.0,0.0001069],[61155.0,0.0974],[61151.0,0.00044718],[61121.0,0.0002]],[[61164.0,3.36814304],[61165.0,0.69146922],[61172.0,0.00164],[61173.0,0.04803492],[61174.0,0.24305865]]]
["bitfinex","BTCUSD",1727867412384,[[61086.0,0.1423],[61074.0,0.002]],[[61120.0,0.005]]]
["bitfinex","BTCUSD",1727867433610,[[61130.0,0.27659937],[61129.0,0.28795243],[61123.0,0.005818],[61118.0,0.24735261],[61108.0,0.01]],[[61145.0,0.34535261],[61152.0,0.24535261],[61159.0,0.24699061]]]
["bitfinex","BTCUSD",1727867497907,[[61210.0,0.24535261],[61209.0,0.28795243],[61207.0,0.005],[61204.0,0.000817],[61198.0,0.01731329]],[[61219.0,0.02581057],[61223.0,0.001644],[61226.0,0.00164],[61230.0,0.24535261],[61231.0,0.0756]]]
["bitfinex","BTCUSD",1727867524730,[[61243.0,0.24535261],[61238.0,0.005],[61236.0,0.28995243],[61208.0,0.44702437],[61176.0,0.42132467]],[[61257.0,0.0811],[61258.0,0.24535261],[61259.0,0.1563],[61265.0,0.28795243],[61267.0,0.24698861]]]
["bitfinex","BTCUSD",1727867580371,[[61280.0,0.17169445],[61278.0,0.04268073],[61277.0,0.35511283],[61274.0,0.005],[61271.0,0.00466584]],[[61286.0,0.24535261],[61288.0,0.082],[61296.0,0.157138],[61304.0,0.34545261],[61317.0,0.24535261]]]
["bitfinex","BTCUSD",1727867609323,[[61318.0,0.02194995],[61317.0,0.19335874],[61316.0,0.19083519],[61312.0,0.005],[61309.0,0.02739653]],[[61319.0,0.10547079],[61320.0,0.160438],[61329.0,0.24617061],[61330.0,0.000818],[61339.0,0.5765]]]
["bitfinex","BTCUSD",1727867623446,[[61318.0,0.001636],[61312.0,0.005],[61308.0,0.19083519],[61307.0,0.24535261],[61302.0,0.01736031]],[[61320.0,0.242638],[61329.0,0.24617061],[61330.0,0.000818],[61331.0,0.19083519],[61334.0,0.002]]]
["bitfinex","BTCUSD",1727867685602,[[61368.0,0.25168899],[61367.0,0.19005504],[61364.0,0.001634],[61361.0,0.002],[61360.0,0.24535261]],[[61369.0,0.082118],[61370.0,0.500818],[61371.0,0.1552],[61379.0,0.0002],[61395.0,0.19005504]]]
["bitfinex","BTCUSD",1727867733159,[[61338.0,0.16795447],[61337.0,0.002],[61336.0,0.41072358],[61334.0,0.0720082],[61332.0,0.001636]],[[61348.0,0.1615],[61349.0,0.0788],[61357.0,0.4763],[61362.0,1.03155261],[61370.0,0.69087304]]]
["bitfinex","BTCUSD",1727867781350,[[61439.0,0.19005504],[61437.0,0.25035261],[61428.0,0.1]],[[61449.0,0.001],[61451.0,0.2412],[61453.0,0.000818],[61456.0,0.02633493],[61459.0,0.0002]]]
["bitfinex","BTCUSD",1727867806023,[[61438.0,0.001],[61433.0,0.02009056],[61432.0,0.001634],[61428.0,0.24535261],[61421.0,0.24535261]],[[61440.0,0.0822],[61441.0,0.1977227],[61443.0,0.000818],[61448.0,0.28440385],[61449.0,0.04823655]]]
["bitfinex","BTCUSD",1727867832995,[[61384.0,0.01748941],[61375.0,0.52975646],[61372.0,0.001636],[61370.0,0.001636],[61368.0,0.24535261]],[[61389.0,0.0804],[61390.0,0.2705],[61391.0,0.0535446],[61401.0,0.24535261],[61402.0,0.28440385]]]
["bitfinex","BTCUSD",1727867877217,[[61340.0,0.24535261],[61332.0,0.001636],[61329.0,0.005],[61323.0,0.1],[61321.0,0.479]],[[61353.0,0.10355834],[61354.0,0.003],[61356.0,0.1],[61359.0,0.24535261],[61360.0,0.28440385]]]
["bitfinex","BTCUSD",1727867906284,[[61299.0,0.24535261],[61291.0,0.0769],[61289.0,0.1709],[61281.0,0.48084],[61275.0,0.28940385]],[[61311.0,0.546441],[61312.0,0.1699],[61313.0,0.28440385],[61316.0,0.002],[61319.0,0.0822]]]
["bitfinex","BTCUSD",1727867957838,[[61221.0,0.008],[61206.0,0.01309269],[61205.0,0.24535261],[61201.0,0.001021],[61198.0,0.25235261]],[[61222.0,0.001],[61226.0,0.0761],[61227.0,0.02560978],[61229.0,0.24535261],[61235.0,0.1746]]]
["bitfinex","BTCUSD",1727867980671,[[61208.0,0.001821],[61201.0,0.001021],[61200.0,0.000861],[61196.0,0.24535261],[61189.0,0.24535261]],[[61209.0,0.41219363],[61210.0,0.1778],[61213.0,0.24535261],[61219.0,0.0481239]]]
["bitfinex","BTCUSD",1727868019463,[[61221.0,0.62508848],[61220.0,0.10277342],[61218.0,0.09791876],[61216.0,0.12440189],[61213.0,0.06018292]],[[61222.0,0.001642],[61223.0,0.001642],[61237.0,0.24635261],[61244.0,0.24535261],[61262.0,0.52460345]]]
["bitfinex","BTCUSD",1727868068394,[[61237.0,0.24617061],[61231.0,0.479],[61224.0,0.01766037],[61223.0,0.005],[61221.0,0.33743864]],[[61247.0,0.03023413],[61251.0,0.1],[61252.0,0.2526],[61255.0,0.53192766],[61260.0,0.04828093]]]
["bitfinex","BTCUSD",1727868098101,[[61238.0,0.001818],[61237.0,0.000818],[61229.0,0.24535261],[61227.0,0.28657505],[61223.0,0.002]],[[61239.0,0.008],[61240.0,0.001636],[61244.0,0.1],[61245.0,0.2581],[61247.0,0.001636]]]
["bitfinex","BTCUSD",1727868151841,[[61208.0,0.000821],[61200.0,0.000861],[61197.0,0.24535261],[61193.0,0.479],[61191.0,0.0227756]],[[61215.0,0.24535261],[61216.0,0.0798],[61217.0,0.0256165],[61218.0,0.28658109],[61221.0,0.1745]]]
["bitfinex","BTCUSD",1727868188904,[[61211.0,0.06025359],[61210.0,0.1911342],[61208.0,0.16851545],[61203.0,0.1545],[61202.0,0.04892534]],[[61212.0,0.02561654],[61213.0,0.001638],[61220.0,0.24535261],[61223.0,0.2485],[61228.0,0.1]]]
["bitfinex","BTCUSD",1727868216881,[[61233.0,0.04224225],[61231.0,0.16469445],[61230.0,0.1911342],[61224.0,0.002],[61219.0,0.04886524]],[[61234.0,0.02660475],[61235.0,0.001638],[61240.0,0.00045753],[61241.0,0.50435261],[61247.0,0.001636]]]
["bitfinex","BTCUSD",1727868268168,[[61272.0,0.52993394],[61269.0,0.1641],[61268.0,0.05343395],[61266.0,0.08571954],[61265.0,0.09749272]],[[61273.0,0.001],[61276.0,0.001638],[61281.0,0.24699061],[61285.0,0.001638],[61291.0,0.0875]]]
["bitfinex","BTCUSD",1727868296532,[[61318.0,0.001],[61309.0,0.24535261],[61303.0,0.479],[61297.0,0.24535261],[61296.0,0.7849]],[[61319.0,0.31793776],[61331.0,0.1],[61332.0,0.24617161],[61380.0,0.36653357]]]
["bitfinex","BTCUSD",1727868321753,[[61331.0,0.66465784],[61330.0,0.002],[61329.0,0.07299811],[61328.0,0.09733081],[61326.0,0.12166351]],[[61332.0,0.02738156],[61337.0,0.000819],[61342.0,0.24535261],[61347.0,0.006],[61351.0,0.0796]]]
["bitfinex","BTCUSD",1727868370035,[[61359.0,0.005636],[61348.0,0.24535261],[61339.0,0.24535261],[61338.0,0.05039567],[61336.0,0.07313651]],[[61360.0,0.27325612],[61362.0,0.2852887],[61368.0,0.1],[61369.0,0.24535261],[61376.0,0.24735261]]]
["bitfinex","BTCUSD",1727868406065,[[61353.0,0.35494588],[61348.0,0.24535261],[61347.0,0.009],[61345.0,0.169],[61344.0,0.04863024]],[[61359.0,0.000818],[61360.0,0.005],[61365.0,0.0756],[61381.0,0.01706125],[61383.0,0.43560404]]]
["bitfinex","BTCUSD",1727868456588,[[61355.0,0.18219758],[61354.0,0.19025143],[61350.0,0.0401557],[61349.0,0.1671],[61347.0,0.30018354]],[[61359.0,0.000818],[61362.0,0.005],[61368.0,0.02555389],[61369.0,0.49425261],[61382.0,0.07284295]]]
["bitfinex","BTCUSD",1727868487358,[[61378.0,0.52631815],[61377.0,0.01680815],[61375.0,0.08140046],[61374.0,0.07308069],[61366.0,0.24535261]],[[61384.0,0.001],[61386.0,0.0827],[61388.0,0.005],[61391.0,0.1604],[61393.0,0.24535261]]]
["bitfinex","BTCUSD",1727868568627,[[61383.0,0.71841545],[61382.0,0.325826],[61381.0,0.327831],[61380.0,0.03268],[61379.0,0.327477]],[[61384.0,0.001819],[61385.0,0.000818],[61389.0,0.0766],[61392.0,0.24535261],[61395.0,0.005]]]
["bitfinex","BTCUSD",1727868599406,[[61404.0,0.86059749],[61402.0,0.32572],[61401.0,0.14654544],[61400.0,0.65146],[61396.0,0.325752]],[[61405.0,0.0163437],[61406.0,0.02552913],[61409.0,0.081018],[61411.0,0.000819],[61418.0,0.005]]]
["bitfinex","BTCUSD",1727868654388,[[61437.0,0.49632044],[61435.0,0.481043],[61434.0,0.18971476],[61433.0,0.65111],[61432.0,0.0486287]],[[61438.0,0.000819],[61439.0,0.0002],[61441.0,0.000819],[61447.0,0.005],[61451.0,0.24535261]]]
["bitfinex","BTCUSD",1727868668700,[[61455.0,0.44563871],[61453.0,0.325447],[61451.0,0.325461],[61449.0,0.03263],[61448.0,0.24535261]],[[61456.0,0.000819],[61459.0,0.0781],[61460.0,0.330417],[61462.0,0.326226],[61472.0,0.57070361]]]
["bitfinex","BTCUSD",1727868694864,[[61404.0,0.001638],[61401.0,0.24535261],[61390.0,0.162891],[61388.0,0.325792],[61387.0,0.24535261]],[[61405.0,0.53176337],[61407.0,0.325696],[61409.0,0.651372],[61413.0,0.327666],[61434.0,0.04856688]]]
["bitfinex","BTCUSD",1727868772943,[[61380.0,0.017071],[61379.0,0.001636],[61375.0,0.001636],[61367.0,0.24535261],[61365.0,0.162958]],[[61381.0,0.28710386],[61382.0,0.66536588],[61384.0,0.325822],[61386.0,0.37435777],[61387.0,0.07282466]]]
["bitfinex","BTCUSD",1727868788564,[[61380.0,0.016071],[61379.0,0.001636],[61375.0,0.001636],[61367.0,0.24535261],[61359.0,0.24699061]],[[61381.0,0.65161776],[61382.0,0.475229],[61384.0,0.56447867],[61385.0,0.0728011],[61386.0,0.325808]]]
["bitfinex","BTCUSD",1727868855935,[[61381.0,0.002638],[61374.0,0.24535261],[61371.0,0.162942],[61370.0,0.001638],[61369.0,0.325893]],[[61382.0,0.40404515],[61385.0,0.67799134],[61387.0,0.325807],[61390.0,0.24535261],[61391.0,0.19013688]]]
["bitfinex","BTCUSD",1727868885601,[[61435.0,0.32746745],[61434.0,0.5374437],[61433.0,0.325556],[61432.0,0.325562],[61424.0,0.116]],[[61436.0,0.00493115],[61437.0,0.000819],[61439.0,0.0797],[61441.0,0.24535261],[61443.0,0.000819]]]
["bitfinex","BTCUSD",1727868911758,[[61442.0,0.6671414],[61441.0,0.325514],[61440.0,0.37395221],[61439.0,0.07264982],[61438.0,0.32553]],[[61443.0,0.000819],[61444.0,0.000819],[61445.0,0.000819],[61446.0,0.000818],[61447.0,0.000819]]]
["bitfinex","BTCUSD",1727868959524,[[61491.0,0.01456041],[61490.0,0.16469445],[61489.0,0.162629],[61488.0,0.0487743],[61487.0,0.325266]],[[61492.0,0.2319499],[61494.0,0.470936],[61496.0,0.325228],[61513.0,0.3429239],[61515.0,0.12396493]]]
["bitfinex","BTCUSD",1727868970485,[[61464.0,0.35400474],[61462.0,0.34446248],[61460.0,0.5147596],[61458.0,0.32542],[61456.0,0.29412691]],[[61465.0,0.001],[61471.0,0.245178],[61472.0,0.325353],[61474.0,0.470245],[61476.0,0.02550653]]]
["bitfinex","BTCUSD",1727869043188,[[61473.0,0.001638],[61468.0,0.162684],[61466.0,0.57073161],[61464.0,0.001636],[61460.0,0.18948453]],[[61474.0,0.16367],[61475.0,0.326156],[61477.0,0.325328],[61480.0,0.0752],[61481.0,0.1327]]]
["bitfinex","BTCUSD",1727869078219,[[61455.0,0.003638],[61446.0,0.24535261],[61431.0,0.162783],[61426.0,0.40209],[61423.0,0.39882646]],[[61456.0,0.78110905],[61457.0,0.405132],[61458.0,0.325426],[61460.0,0.62189682],[61498.0,0.08142296]]]
["bitfinex","BTCUSD",1727869142317,[[61444.0,98.20950874],[61436.0,0.00020734],[61435.0,0.36505261],[61429.0,0.076834],[61428.0,0.24535261]],[[61445.0,2.69788113],[61447.0,0.405085],[61449.0,0.330477],[61451.0,0.335466],[61470.0,1.08086223]]]
["bitfinex","BTCUSD",1727869191132,[[61444.0,95.06193616],[61429.0,0.001634],[61425.0,0.0976],[61419.0,0.0751],[61408.0,0.001634]],[[61445.0,6.76738985],[61446.0,0.1943245],[61447.0,0.65097],[61448.0,0.5],[61449.0,0.325477]]]
["bitfinex","BTCUSD",1727869218951,[[61444.0,79.84402833],[61435.0,0.24535261],[61429.0,0.001634],[61428.0,0.24535261],[61422.0,0.00020739]],[[61445.0,0.96023153],[61447.0,0.39839532],[61448.0,0.005],[61449.0,0.655954],[61450.0,0.09717118]]]
["bitfinex","BTCUSD",1727869280934,[[61444.0,13.50404182],[61433.0,0.24535261],[61431.0,0.0796],[61430.0,0.1874],[61429.0,0.001634]],[[61445.0,4.72331252],[61446.0,0.08171105],[61447.0,0.651285],[61448.0,0.28327266],[61449.0,1.057454]]]
["bitfinex","BTCUSD",1727869321687,[[61444.0,11.6571152],[61434.0,0.24535261],[61429.0,0.001634],[61420.0,0.25035261],[61414.0,0.005]],[[61445.0,6.45144525],[61447.0,0.325485],[61449.0,0.650952],[61450.0,0.05],[61630.0,0.43125157]]]
["bitfinex","BTCUSD",1727869377077,[[61427.0,0.03369029],[61422.0,0.18994934],[61420.0,0.162812],[61415.0,0.32565],[61409.0,0.001638]],[[61428.0,0.03234576],[61441.0,0.24535261],[61443.0,0.1857],[61445.0,0.000819]]]
["bitfinex","BTCUSD",1727869409874,[[61427.0,0.008538],[61422.0,0.005],[61413.0,0.005],[61412.0,0.24535261],[61409.0,0.001638]],[[61428.0,0.768114],[61430.0,0.65115],[61434.0,0.57090861],[61437.0,0.06293016]]]
["bitfinex","BTCUSD",1727869441884,[[61408.0,0.03055606],[61402.0,0.001634],[61400.0,4e-05],[61399.0,0.36321734],[61398.0,0.32574]],[[61409.0,0.03335359],[61419.0,0.1],[61420.0,0.32565261],[61421.0,0.1896],[61424.0,0.162803]]]
["bitfinex","BTCUSD",1727869502386,[[61409.0,0.006638],[61408.0,0.010163],[61402.0,0.001634],[61400.0,0.00504],[61397.0,0.001638]],[[61410.0,4.006231],[61411.0,0.09757428],[61412.0,0.46150715],[61413.0,0.02553753],[61414.0,0.325662]]]
["bitfinex","BTCUSD",1727869531437,[[61402.0,0.001634],[61400.0,4e-05],[61397.0,0.001638],[61393.0,0.001636],[61391.0,0.24535261]],[[61403.0,5.66775783],[61405.0,0.4250639],[61406.0,0.12173121],[61407.0,0.651394],[61409.0,0.53054247]]]
["bitfinex","BTCUSD",1727869571839,[[61333.0,0.005],[61320.0,0.079438],[61319.0,0.163081],[61318.0,0.326166],[61315.0,0.72435261]],[[61336.0,1.481986],[61338.0,0.326062],[61339.0,0.1],[61341.0,0.39361539]]]
["bitfinex","BTCUSD",1727869612865,[[61290.0,0.1899],[61289.0,0.0773],[61285.0,0.24535261],[61281.0,0.4792],[61280.0,0.331367]],[[61302.0,1.680695],[61304.0,0.326244],[61305.0,0.32624],[61306.0,0.014],[61307.0,0.36581457]]]
["bitfinex","BTCUSD",1727869643267,[[61319.0,0.10558746],[61313.0,0.358891],[61312.0,0.33568182],[61311.0,0.18970984],[61303.0,0.1]],[[61320.0,0.00264],[61326.0,0.007],[61327.0,0.0809],[61328.0,0.24535261],[61331.0,0.16305]]]
["bitfinex","BTCUSD",1727869703780,[[61312.0,0.27127377],[61308.0,0.000821],[61307.0,0.163113],[61306.0,0.35893],[61304.0,0.326238]],[[61313.0,0.02921133],[61315.0,0.005],[61318.0,0.48543761],[61320.0,0.521301],[61331.0,0.04861845]]]
["bitfinex","BTCUSD",1727869735590,[[61343.0,0.01714144],[61342.0,0.166019],[61341.0,0.326044],[61339.0,0.331922],[61337.0,0.0327]],[[61350.0,0.00164],[61351.0,0.167998],[61352.0,0.325989],[61353.0,0.2586],[61354.0,0.325982]]]
["bitfinex","BTCUSD",1727869811492,[[61339.0,0.007868],[61330.0,0.19575],[61329.0,0.326106],[61323.0,0.326141],[61313.0,0.173738]],[[61340.0,0.363525],[61341.0,0.326047],[61343.0,0.401438],[61344.0,0.0255607],[61364.0,0.002]]]
["bitfinex","BTCUSD",1727869822562,[[61318.0,0.38632442],[61317.0,0.326172],[61316.0,0.48524688],[61314.0,0.336789],[61313.0,0.0704774]],[[61319.0,0.02657069],[61329.0,0.24535261],[61331.0,0.005],[61332.0,0.326097],[61338.0,0.002]]]
["bitfinex","BTCUSD",1727869851332,[[61319.0,0.04581163],[61314.0,0.163092],[61312.0,0.37585884],[61311.0,0.479],[61296.0,0.34617518]],[[61320.0,0.244978],[61321.0,0.326154],[61322.0,0.331149],[61325.0,0.326135],[61326.0,0.002]]]
["bitfinex","BTCUSD",1727869906031,[[61257.0,0.02798558],[61252.0,0.163258],[61251.0,0.00164],[61249.0,0.326531],[61247.0,0.326541]],[[61258.0,0.279883],[61259.0,0.328483],[61262.0,0.326467],[61263.0,0.326463],[61264.0,0.0801]]]
["bitfinex","BTCUSD",1727869946577,[[61273.0,0.02716574],[61272.0,0.0163207],[61271.0,0.163208],[61270.0,0.326421],[61269.0,0.326428]],[[61275.0,0.263199],[61276.0,0.326395],[61277.0,0.24735261],[61278.0,0.326381],[61281.0,0.1925]]]
["bitfinex","BTCUSD",1727870022897,[[61314.0,0.0396885],[61301.0,0.03271],[61299.0,0.326266],[61296.0,0.005],[61293.0,0.19054042]],[[61315.0,0.432892],[61317.0,0.326178],[61319.0,0.326167],[61320.0,0.00164],[61322.0,0.1]]]
["bitfinex","BTCUSD",1727870034905,[[61314.0,0.000818],[61310.0,0.01734631],[61309.0,0.57156561],[61307.0,0.326222],[61304.0,0.19054042]],[[61315.0,0.163092],[61318.0,0.001],[61320.0,0.00164],[61321.0,0.326155],[61341.0,0.002]]]
["bitfinex","BTCUSD",1727870117985,[[61275.0,0.000819],[61273.0,0.00082],[61267.0,0.24535261],[61258.0,0.163242],[61257.0,0.0005469]],[[61276.0,1.775042],[61277.0,0.326388],[61279.0,0.326377],[61281.0,0.326367],[61282.0,0.326362]]]
["bitfinex","BTCUSD",1727870133556,[[61286.0,0.25411385],[61285.0,0.03271],[61284.0,0.326347],[61283.0,0.326352],[61282.0,0.0249622]],[[61287.0,0.001638],[61291.0,0.24535261],[61293.0,0.163152],[61294.0,0.326298],[61299.0,0.328273]]]
["bitfinex","BTCUSD",1727870209402,[[61299.0,0.03272],[61298.0,0.163137],[61296.0,0.326282],[61292.0,0.005],[61290.0,0.56536465]],[[61305.0,0.434718],[61306.0,0.326233],[61307.0,0.326228],[61309.0,0.326217],[61314.0,0.326194]]]
["bitfinex","BTCUSD",1727870216141,[[61294.0,0.2479947],[61292.0,0.359023],[61289.0,0.326318],[61288.0,0.25035261],[61287.0,0.327151]],[[61295.0,0.002],[61297.0,0.163141],[61298.0,0.326275],[61301.0,0.326261],[61302.0,0.0799]]]
["bitfinex","BTCUSD",1727870253068,[[61294.0,0.39868382],[61293.0,0.19054042],[61292.0,0.70141607],[61291.0,0.001636],[61290.0,0.3995251]],[[61295.0,0.02639897]]]
["bitfinex","BTCUSD",1727870339890,[[61322.0,0.72160321],[61321.0,0.09790145],[61320.0,0.77468882],[61318.0,0.326165],[61314.0,0.47303818]],[[61323.0,0.268937],[61331.0,0.164689],[61336.0,0.57306461],[61338.0,0.426064],[61342.0,0.000819]]]
["bitfinex","BTCUSD",1727870384285,[[61304.0,0.001638],[61294.0,0.001638],[61291.0,0.41014361],[61289.0,0.35904],[61130.0,0.42812033]],[[61305.0,0.47239708],[61307.0,0.652456],[61309.0,0.326219],[61315.0,0.328185],[61343.0,0.24699061]]]
["bitfinex","BTCUSD",1727870446650,[[61287.0,0.002819],[61276.0,0.000819],[61275.0,0.000819],[61273.0,0.00082],[61267.0,0.24535261]],[[61288.0,2.96711306],[61289.0,0.326324],[61290.0,0.328319],[61292.0,0.326309],[61299.0,0.326272]]]
["bitfinex","BTCUSD",1727870480973,[[61286.0,0.52029759],[61284.0,0.326347],[61283.0,0.21172436],[61282.0,0.36451306],[61277.0,0.30557325]],[[61287.0,0.02671968],[61291.0,0.001638],[61294.0,0.00195833],[61297.0,0.24535261],[61321.0,0.57150561]]]
["bitfinex","BTCUSD",1727870545590,[[61266.0,49.81339526],[61260.0,0.001638],[61254.0,0.24698861],[61247.0,0.24535261],[61242.0,0.164924]],[[61267.0,0.90811954],[61268.0,0.51706036],[61269.0,0.32643],[61271.0,0.002],[61272.0,0.326415]]]
["bitfinex","BTCUSD",1727870591699,[[61266.0,49.81339526],[61260.0,0.001638],[61256.0,0.000818],[61254.0,0.24698861],[61240.0,0.24535261]],[[61267.0,1.94585546],[61268.0,0.326436],[61269.0,0.32643],[61271.0,0.005],[61272.0,0.676415]]]
["bitfinex","BTCUSD",1727870610220,[[61266.0,45.79237801],[61265.0,0.1875],[61263.0,0.0751],[61260.0,0.001638],[61258.0,0.19226036]],[[61267.0,0.2928771],[61268.0,0.326436],[61269.0,0.32643],[61272.0,0.326415],[61273.0,0.001638]]]
["bitfinex","BTCUSD",1727870694437,[[61266.0,45.9656264],[61263.0,0.19062436],[61262.0,0.0796],[61260.0,0.520812],[61258.0,0.328121]],[[61267.0,0.19163283],[61269.0,0.32643],[61271.0,0.32642],[61273.0,0.326411],[61274.0,0.24535261]]]
["bitfinex","BTCUSD",1727870727793,[[61266.0,40.85937523],[61260.0,0.001638],[61257.0,0.0005469],[61256.0,0.000818],[61254.0,0.24698861]],[[61267.0,2.79117406],[61269.0,0.652861],[61270.0,0.14659612],[61271.0,0.34348177],[61278.0,0.16492064]]]
["bitfinex","BTCUSD",1727870755102,[[61266.0,7.11036102],[61260.0,0.001638],[61257.0,0.0005469],[61256.0,0.000818],[61254.0,0.24698861]],[[61267.0,2.69819544],[61268.0,0.0413112],[61269.0,0.84990387],[61271.0,0.48926986],[61273.0,0.18968781]]]
["bitfinex","BTCUSD",1727870812006,[[61161.0,2e-05],[61156.0,0.0160911],[61149.0,0.24535261],[61143.0,0.19107504],[61142.0,0.164371]],[[61162.0,1.24847724],[61163.0,0.326996],[61165.0,0.326987],[61167.0,0.826979],[61168.0,0.1876]]]
["bitfinex","BTCUSD",1727870844434,[[61142.0,0.000819],[61138.0,0.0001],[61133.0,0.000819],[61130.0,0.077],[61128.0,0.00138203]],[[61143.0,0.30320094],[61144.0,0.42494589],[61145.0,0.12230986],[61146.0,0.327091],[61147.0,0.192]]]
["bitfinex","BTCUSD",1727870896076,[[61128.0,0.27229011],[61127.0,0.0763],[61126.0,0.19107504],[61124.0,0.002],[61116.0,0.02697385]],[[61141.0,0.1],[61150.0,0.24535261],[61156.0,0.00164],[61157.0,0.24724646],[61165.0,0.05015498]]]
["bitfinex","BTCUSD",1727870924470,[[61188.0,0.01],[61185.0,0.005],[61181.0,0.24535261],[61180.0,0.2867752],[61177.0,0.002]],[[61196.0,0.00164],[61198.0,0.189],[61199.0,0.24535261],[61206.0,0.1],[61223.0,0.002]]]
["bitfinex","BTCUSD",1727870947257,[[61230.0,0.01408502],[61229.0,0.02921005],[61226.0,0.24535261],[61217.0,0.005],[61216.0,0.03060855]],[[61235.0,0.0795],[61236.0,0.1],[61237.0,0.194],[61238.0,0.00164],[61251.0,0.003638]]]
["bitfinex","BTCUSD",1727871003754,[[61159.0,0.01412369],[61155.0,0.0813],[61153.0,0.001638],[61151.0,0.001636],[61150.0,0.0257]],[[61160.0,0.003],[61171.0,0.24535261],[61181.0,0.1949],[61183.0,0.0822],[61192.0,0.002]]]
["bitfinex","BTCUSD",1727871031457,[[61126.0,0.01457608],[61125.0,0.000818],[61121.0,0.08375506],[61120.0,0.0746],[61119.0,0.005]],[[61137.0,0.1],[61138.0,0.24535261],[61141.0,0.0764],[61143.0,0.1905]]]
["bitfinex","BTCUSD",1727871080275,[[61133.0,0.002],[61127.0,0.0746],[61126.0,0.002],[61123.0,0.03284],[61104.0,0.12177147]],[[61137.0,0.101638],[61138.0,0.24535261],[61149.0,0.24535261],[61151.0,0.2711],[61172.0,0.002]]]
["bitfinex","BTCUSD",1727871109353,[[61139.0,0.24535261],[61127.0,0.479],[61126.0,0.03284],[61125.0,0.002],[61124.0,0.005]],[[61149.0,0.101],[61150.0,0.19177116],[61151.0,0.0829],[61163.0,0.4803],[61180.0,0.05002147]]]
["bitfinex","BTCUSD",1727871139046,[[61095.0,0.01438872],[61091.0,0.001638],[61085.0,0.0003],[61084.0,0.163708],[61083.0,0.24535261]],[[61096.0,0.263676],[61097.0,0.327348],[61098.0,0.327344],[61100.0,0.327333],[61114.0,0.4763]]]
["bitfinex","BTCUSD",1727871185608,[[61124.0,0.06148006],[61121.0,0.163609],[61119.0,0.24535261],[61118.0,0.365072],[61116.0,0.327241]],[[61125.0,0.165237],[61127.0,0.32719],[61129.0,0.327179],[61131.0,0.327168],[61133.0,0.191]]]
["bitfinex","BTCUSD",1727871209375,[[61142.0,0.2186049],[61139.0,0.327122],[61138.0,0.359964],[61136.0,0.51874335],[61134.0,0.007]],[[61143.0,0.22588194],[61148.0,0.0766],[61149.0,0.327073],[61150.0,0.24535261],[61170.0,0.07282641]]]
["bitfinex","BTCUSD",1727871286919,[[61054.0,0.24839399],[61053.0,0.26920635],[61052.0,0.327585],[61050.0,0.40153909],[61049.0,0.24535261]],[[61055.0,0.18946775],[61062.0,3.5],[61066.0,0.1]]]
["bitfinex","BTCUSD",1727871298241,[[61054.0,0.012],[61052.0,0.1968],[61049.0,0.163802],[61047.0,0.03284]],[[61055.0,0.164786],[61058.0,0.655123],[61061.0,0.24535261],[61065.0,0.1],[61069.0,0.0765]]]
["bitfinex","BTCUSD",1727871357061,[[61116.0,0.72793601],[61115.0,0.32725],[61113.0,0.01960211],[61112.0,0.327266],[61111.0,0.01695507]],[[61124.0,0.001638],[61128.0,0.1826],[61136.0,0.005],[61152.0,0.327057],[61171.0,0.067213]]]
["bitfinex","BTCUSD",1727871367506,[[61123.0,0.65753789],[61122.0,0.360022],[61120.0,0.327223],[61119.0,0.327225],[61117.0,0.01888934]],[[61124.0,0.001638],[61131.0,0.1813],[61136.0,0.24535261],[61137.0,0.163568],[61138.0,0.005]]]
["bitfinex","BTCUSD",1727871389371,[[61064.0,0.000818],[61061.0,0.164589],[61058.0,0.327553],[61055.0,0.327571],[61046.0,0.1725]],[[61065.0,0.168759],[61066.0,0.001],[61067.0,0.327509],[61069.0,0.1922],[61070.0,0.327497]]]
["bitfinex","BTCUSD",1727871452014,[[61052.0,0.01887236],[61049.0,0.163801],[61046.0,0.360427],[61041.0,0.327648]],[[61053.0,0.38477527],[61055.0,0.327575],[61057.0,0.327567],[61060.0,0.42755],[61071.0,0.002]]]
["bitfinex","BTCUSD",1727871462809,[[61052.0,0.001818],[61048.0,0.163803],[61047.0,0.327612],[61045.0,0.327623],[61044.0,0.24535261]],[[61053.0,0.372492],[61054.0,0.32758],[61056.0,0.327568],[61059.0,0.327553],[61060.0,0.1]]]
["bitfinex","BTCUSD",1727871492149,[[61085.0,0.171706],[61082.0,0.687664],[61079.0,0.327442],[61077.0,0.28762812],[61065.0,0.2500806]],[[61086.0,0.21846761],[61087.0,0.00366917],[61096.0,0.00409262],[61097.0,0.163674],[61098.0,0.24535261]]]
["bitfinex","BTCUSD",1727871549604,[[61081.0,0.011946],[61077.0,0.001636],[61072.0,0.16374],[61070.0,0.327488],[61068.0,0.36031]],[[61082.0,0.35817645],[61085.0,0.654834],[61086.0,0.327407],[61092.0,0.002],[61099.0,0.57269061]]]
["bitfinex","BTCUSD",1727871596212,[[61114.0,0.17516972],[61112.0,0.327264],[61110.0,0.687363],[61104.0,0.28960396],[61091.0,0.517876]],[[61115.0,0.02929178],[61120.0,0.21214945],[61121.0,0.1],[61122.0,0.31815879],[61123.0,0.42428691]]]
["bitfinex","BTCUSD",1727871625806,[[61176.0,0.49809215],[61175.0,0.326929],[61174.0,0.326935],[61171.0,0.0848],[61170.0,0.326952]],[[61186.0,0.0169091],[61203.0,0.24535261],[61204.0,0.1871],[61209.0,0.40935],[61214.0,0.09624788]]]
["bitfinex","BTCUSD",1727871634821,[[61184.0,0.17876872],[61179.0,0.60506861],[61174.0,0.28671405],[61172.0,0.408241],[61171.0,0.002]],[[61185.0,0.003],[61187.0,0.00408604],[61188.0,0.1985],[61194.0,0.1],[61196.0,0.326821]]]
["bitfinex","BTCUSD",1727871695874,[[61122.0,0.001634],[61121.0,0.001634],[61116.0,0.163622],[61115.0,0.514049],[61113.0,0.03282]],[[61123.0,0.19525864],[61125.0,0.24944306],[61126.0,0.327194],[61127.0,0.327191],[61129.0,0.32718]]]
["bitfinex","BTCUSD",1727871721251,[[61143.0,0.481671],[61142.0,0.327107],[61139.0,0.654242],[61136.0,0.19170038],[61135.0,0.005]],[[61144.0,0.02745972],[61147.0,0.000818],[61158.0,0.19170038],[61173.0,0.002],[61177.0,0.04837012]]]
["bitfinex","BTCUSD",1727871774143,[[61189.0,0.03664284],[61188.0,0.163428],[61187.0,0.326863],[61185.0,0.328509],[61180.0,0.32155261]],[[61190.0,0.002],[61191.0,0.163423],[61193.0,0.326837],[61195.0,0.326828],[61197.0,0.327634]]]
["bitfinex","BTCUSD",1727871796566,[[61169.0,0.011],[61168.0,0.163483],[61167.0,0.001638],[61166.0,0.326976],[61165.0,0.03282]],[[61170.0,0.0256321],[61171.0,0.163476],[61173.0,0.326944],[61175.0,0.326934],[61178.0,0.326915]]]
["bitfinex","BTCUSD",1727871849243,[[61258.0,0.88503352],[61257.0,0.326491],[61256.0,0.326497],[61255.0,0.14633534],[61253.0,0.326513]],[[61259.0,0.001018],[61272.0,0.163207],[61274.0,0.326406],[61276.0,0.326394],[61277.0,0.24535261]]]
["bitfinex","BTCUSD",1727871879349,[[61248.0,0.32654],[61247.0,0.001636],[61244.0,0.27817261]],[[61252.0,0.000818],[61256.0,0.326501],[61258.0,0.326491],[61270.0,0.48722982]]]
["bitfinex","BTCUSD",1727871921255,[[61247.0,0.003636],[61238.0,0.001636],[61236.0,0.24535261],[61232.0,0.326624],[61219.0,0.07333821]],[[61248.0,0.30164446],[61249.0,0.326537],[61251.0,0.653053],[61252.0,0.000818],[61254.0,0.19122282]]]
["bitfinex","BTCUSD",1727871983303,[[61247.0,0.001636],[61243.0,0.082],[61242.0,0.163285],[61241.0,0.326575],[61240.0,0.04900614]],[[61248.0,0.173088],[61250.0,0.32653],[61251.0,0.326525],[61252.0,0.000818],[61256.0,0.34535261]]]
["bitfinex","BTCUSD",1727872020272,[[61257.0,0.005],[61255.0,0.163251],[61252.0,0.326519],[61250.0,0.326528],[61244.0,0.19083455]],[[61258.0,0.00908134],[61259.0,0.000819],[61263.0,0.26323],[61266.0,0.326449],[61271.0,0.01709344]]]
["bitfinex","BTCUSD",1727872051471,[[61265.0,0.04873188],[61262.0,0.07309782],[61259.0,0.09746376],[61257.0,0.05164712],[61255.0,0.12179481]],[[61278.0,0.005],[61279.0,0.2729],[61280.0,1.86467607],[61281.0,0.35],[61282.0,0.000818]]]
["bitfinex","BTCUSD",1727872116431,[[61145.0,0.0791],[61142.0,0.1843],[61139.0,0.163561],[61138.0,0.03275],[61137.0,0.19150023]],[[61146.0,0.16844966],[61148.0,0.327076],[61149.0,0.327075],[61150.0,0.1],[61154.0,0.327044]]]
["bitfinex","BTCUSD",1727872139852,[[61158.0,0.0791],[61156.0,0.1827],[61153.0,0.163523],[61150.0,0.57192898],[61148.0,0.327071]],[[61159.0,0.163508],[61160.0,0.51851223],[61163.0,0.326999],[61165.0,0.326984],[61168.0,0.114]]]
["bitfinex","BTCUSD",1727872193247,[[61140.0,0.005638],[61139.0,0.163561],[61137.0,0.404933],[61136.0,0.08183518],[61135.0,0.328782]],[[61144.0,0.327099],[61147.0,0.000819],[61157.0,0.37566984],[61158.0,0.07295826],[61159.0,0.000819]]]
["bitfinex","BTCUSD",1727872223041,[[61134.0,0.007638],[61123.0,0.214788],[61122.0,0.081034],[61121.0,0.001834],[61120.0,0.24486798]],[[61135.0,0.264572],[61136.0,0.51864123],[61138.0,0.327131],[61140.0,0.327121],[61144.0,0.24486798]]]
["bitfinex","BTCUSD",1727872260384,[[61134.0,0.076938],[61127.0,0.43546798],[61124.0,0.327201],[61123.0,0.001638],[61122.0,0.328845]],[[61135.0,0.19304055],[61136.0,0.19150023],[61137.0,0.327137],[61139.0,0.327125],[61141.0,0.327117]]]
["bitfinex","BTCUSD",1727872312687,[[61182.0,0.163445],[61181.0,0.326897],[61178.0,0.0328],[61177.0,0.326919],[61176.0,0.0791]],[[61185.0,0.16344],[61187.0,0.326869],[61189.0,0.326858],[61192.0,0.19150023],[61199.0,0.403503]]]
["bitfinex","BTCUSD",1727872343425,[[61180.0,0.007636],[61169.0,0.44114798],[61168.0,0.0798],[61167.0,0.326972],[61166.0,0.12229603]],[[61181.0,0.35494923],[61182.0,0.326895],[61184.0,0.326885],[61185.0,0.403377],[61193.0,0.326836]]]
["bitfinex","BTCUSD",1727872390244,[[61237.0,0.002634],[61231.0,0.24486798],[61229.0,0.16332],[61228.0,0.326647],[61225.0,0.326659]],[[61238.0,0.16737957],[61239.0,0.326589],[61241.0,0.21641261],[61242.0,0.326576],[61288.0,0.08106458]]]
["bitfinex","BTCUSD",1727872443875,[[61228.0,0.17455374],[61227.0,0.519952],[61226.0,0.24486798],[61225.0,0.326662],[61221.0,0.401979]],[[61229.0,0.02561175],[61234.0,0.163309],[61236.0,0.426609],[61237.0,0.19162505],[61239.0,0.326589]]]
["bitfinex","BTCUSD",1727872449999,[[61236.0,0.25415943],[61233.0,0.326617],[61228.0,0.034436],[61227.0,0.1933]],[[61237.0,0.02742215],[61238.0,0.19080605],[61242.0,0.326575],[61246.0,0.326556]]]
["bitfinex","BTCUSD",1727872501285,[[61254.0,0.17948821],[61252.0,0.326518],[61248.0,0.0328],[61247.0,0.326544],[61243.0,0.1872]],[[61255.0,0.001818],[61259.0,0.52137226],[61260.0,0.02559693],[61261.0,0.326472],[61262.0,0.000818]]]
["bitfinex","BTCUSD",1727872535481,[[61236.0,0.001638],[61232.0,0.146783],[61228.0,0.001636],[61226.0,0.40819598],[61223.0,0.509371]],[[61237.0,0.48171366],[61238.0,0.326596],[61240.0,0.653172],[61244.0,0.000818],[61245.0,0.326557]]]
["bitfinex","BTCUSD",1727872622168,[[61248.0,0.02987627],[61246.0,0.163275],[61245.0,0.04879874],[61244.0,0.40139511],[61243.0,0.03275]],[[61249.0,0.190685],[61251.0,0.45177411],[61253.0,0.326515],[61255.0,0.000818],[61262.0,0.080518]]]
["bitfinex","BTCUSD",1727872635368,[[61236.0,0.000638],[61233.0,0.24486798],[61232.0,0.146783],[61228.0,0.079536],[61227.0,0.326648]],[[61237.0,0.267299],[61238.0,0.326595],[61241.0,0.51761812],[61242.0,0.326573],[61256.0,0.04892327]]]
["bitfinex","BTCUSD",1727872706507,[[61236.0,0.61874851],[61235.0,0.04879751],[61234.0,0.72642126],[61233.0,0.005],[61232.0,0.24437802]],[[61237.0,0.02761273],[61244.0,0.000819],[61254.0,0.326509],[61256.0,0.24486798],[61260.0,0.19075643]]]
["bitfinex","BTCUSD",1727872746204,[[61242.0,1.38837475],[61240.0,0.326582],[61239.0,0.326586],[61238.0,0.328592],[61233.0,0.24486798]],[[61243.0,0.001819],[61244.0,0.000819],[61255.0,0.000818],[61262.0,0.000818],[61265.0,0.1288]]]
["bitfinex","BTCUSD",1727872750160,[[61243.0,1.14259638],[61242.0,0.455471],[61241.0,0.32874809],[61240.0,0.326582],[61239.0,0.326586]],[[61244.0,0.001819],[61255.0,0.000818],[61262.0,0.000818],[61263.0,0.24486798],[61267.0,0.0756]]]
["bitfinex","BTCUSD",1727872820745,[[61291.0,0.94171421],[61290.0,0.326316],[61288.0,0.11462676],[61287.0,0.326332]],[[61299.0,0.001018],[61300.0,0.000818],[61304.0,0.0001],[61306.0,0.000818],[61309.0,0.0160911]]]
["bitfinex","BTCUSD",1727872838726,[[61303.0,0.23847712],[61302.0,0.326252],[61301.0,0.326257],[61300.0,0.12499071],[61299.0,0.326267]],[[61304.0,0.000918],[61306.0,0.000818],[61309.0,0.0160911],[61311.0,0.000818],[61314.0,0.0764]]]
["bitfinex","BTCUSD",1727872923044,[[61310.0,1.02274599],[61309.0,0.326214],[61308.0,0.327856],[61306.0,0.54267484],[61304.0,0.34133035]],[[61311.0,0.000818],[61316.0,0.000819],[61317.0,0.000819],[61319.0,0.0002],[61343.0,0.0509216]]]
["bitfinex","BTCUSD",1727872950528,[[61346.0,0.03466639],[61343.0,0.03271]],[[61347.0,0.247107],[61348.0,0.1209],[61349.0,0.326006],[61350.0,0.19224248],[61351.0,0.325995]]]
["bitfinex","BTCUSD",1727873004721,[[61304.0,0.09220375],[61303.0,0.163123],[61302.0,0.1274],[61300.0,0.326261],[61299.0,0.24486798]],[[61307.0,0.163114],[61308.0,0.326226],[61310.0,0.006],[61312.0,0.326204],[61313.0,0.19024248]]]
["bitfinex","BTCUSD",1727873042910,[[61262.0,0.001636]],[[61264.0,0.35346948],[61265.0,0.326452],[61268.0,0.326438],[61269.0,0.002],[61272.0,0.326418]]]
["bitfinex","BTCUSD",1727873089755,[[61242.0,0.001636],[61236.0,0.24486798],[61232.0,0.310095],[61230.0,0.326632],[61229.0,0.24486798]],[[61243.0,0.46252548],[61244.0,0.328564],[61246.0,0.327374],[61249.0,0.326539],[61254.0,0.6445635]]]
["bitfinex","BTCUSD",1727873133331,[[61201.0,0.01944177],[61193.0,0.001636]],[[61202.0,0.45363548],[61203.0,0.326783],[61204.0,0.328777],[61206.0,0.326767],[61210.0,0.326748]]]
["bitfinex","BTCUSD",1727873163389,[[61216.0,0.001],[61213.0,0.001638]],[[61217.0,0.164172],[61218.0,0.326702],[61219.0,0.19024248],[61220.0,0.326693],[61222.0,0.326684]]]
["bitfinex","BTCUSD",1727873224756,[[61180.0,0.44797111],[61162.0,0.0998],[61160.0,0.24486798],[61158.0,0.079738],[61157.0,0.479]],[[61181.0,3.23615182],[61182.0,0.326894],[61183.0,0.59843148],[61185.0,0.326878],[61213.0,0.08147061]]]
["bitfinex","BTCUSD",1727873260657,[[61118.0,1e-08],[61107.0,0.24486798],[61106.0,0.1745],[61101.0,0.0002],[61099.0,0.000819]],[[61119.0,0.263615],[61120.0,0.327226],[61121.0,0.32722],[61122.0,0.31336241],[61123.0,0.002]]]
["bitfinex","BTCUSD",1727873317561,[[61105.0,0.26036188],[61104.0,0.418009],[61103.0,0.006819],[61102.0,0.328139],[61101.0,0.0002]],[[61106.0,0.002638],[61107.0,0.001638],[61109.0,0.163642],[61110.0,0.327281],[61111.0,0.1]]]
["bitfinex","BTCUSD",1727873354964,[[61102.0,0.000819],[61101.0,0.0002],[61096.0,0.000819],[61090.0,0.24486798],[61074.0,0.163735]],[[61103.0,5.36834982],[61104.0,0.66230074],[61105.0,0.827306],[61106.0,0.7762873],[61107.0,0.12332338]]]
["bitfinex","BTCUSD",1727873384764,[[61117.0,0.39619442],[61115.0,0.32725],[61114.0,0.327254],[61113.0,0.32726],[61107.0,0.005]],[[61118.0,0.02666059],[61125.0,0.07],[61127.0,0.327189],[61128.0,0.1],[61129.0,0.24486798]]]
["bitfinex","BTCUSD",1727873439073,[[61117.0,0.000818],[61114.0,0.163627],[61112.0,0.327265],[61109.0,0.24486798],[61106.0,0.22448242]],[[61118.0,0.168617],[61120.0,0.327226],[61122.0,0.327215],[61125.0,0.32884],[61132.0,0.51887442]]]
["bitfinex","BTCUSD",1727873469597,[[61117.0,0.000818],[61112.0,0.0821],[61108.0,0.163642],[61107.0,0.66875898],[61105.0,0.51901442]],[[61118.0,0.21040789],[61120.0,0.327226],[61122.0,0.327215],[61123.0,0.32721],[61125.0,0.001638]]]
["bitfinex","BTCUSD",1727873507070,[[61096.0,0.000819],[61092.0,0.0929],[61090.0,0.0758],[61081.0,0.03302],[61074.0,0.332467]],[[61097.0,0.51907449],[61099.0,0.327339],[61100.0,0.327334],[61101.0,0.34445905],[61104.0,0.002]]]
["bitfinex","BTCUSD",1727873570373,[[61029.0,1.97136313],[61027.0,0.31588636],[61023.0,0.26119146],[61021.0,0.0002],[61016.0,0.0162539]],[[61030.0,0.31417123],[61032.0,0.327697],[61034.0,0.655373],[61053.0,0.33479195]]]
["bitfinex","BTCUSD",1727873600273,[[61040.0,0.02521948],[61023.0,0.26119146],[61021.0,0.0825],[61020.0,0.31847727],[61017.0,0.0959]],[[61041.0,0.19031671],[61042.0,0.4365804],[61043.0,0.327641],[61045.0,0.327628],[61047.0,0.0814]]]
["bitfinex","BTCUSD",1727873651005,[[61079.0,0.18383602],[61078.0,0.327448],[61077.0,0.0775],[61076.0,0.51917042],[61074.0,0.03482]],[[61080.0,0.02567413],[61093.0,0.32737],[61094.0,0.0822]]]
["bitfinex","BTCUSD",1727873673991,[[61000.0,0.48239059],[60987.0,0.04903639],[60981.0,0.0002],[60976.0,0.24486798],[60975.0,0.1028]],[[61001.0,0.29277932],[61002.0,0.28823543],[61005.0,0.327844],[61006.0,0.327837],[61018.0,0.327776]]]
["bitfinex","BTCUSD",1727873724000,[[60979.0,0.00290797],[60978.0,0.000819],[60968.0,0.24486798],[60961.0,0.38536798],[60959.0,0.26773416]],[[60982.0,0.265982],[60984.0,0.327955],[60986.0,0.327945],[60987.0,0.31396536],[60988.0,1.515315]]]
["bitfinex","BTCUSD",1727873758105,[[60967.0,0.01153789],[60966.0,1.0],[60961.0,0.0002],[60960.0,0.0048194],[60959.0,0.35073416]],[[60968.0,1.00830494],[60969.0,0.328036],[60970.0,0.52338603],[60972.0,0.32802],[60976.0,0.51445787]]]
["bitfinex","BTCUSD",1727873792248,[[60895.0,0.06542306],[60893.0,0.01953803],[60892.0,0.082],[60891.0,0.1521],[60890.0,0.0021]],[[60899.0,0.164207],[60901.0,0.328405],[60909.0,0.328363],[60912.0,0.24486798],[60922.0,0.28032928]]]
["bitfinex","BTCUSD",1727873840148,[[60843.0,0.347457],[60842.0,0.076],[60841.0,0.0002],[60840.0,1.328731],[60839.0,0.328732]],[[60844.0,0.002],[60850.0,0.106367],[60853.0,0.328665],[60854.0,0.24486798],[60887.0,0.005]]]
["bitfinex","BTCUSD",1727873868164,[[60932.0,0.02754048],[60931.0,0.1112768],[60930.0,0.328244],[60927.0,0.328257],[60926.0,0.52558627]],[[60933.0,0.07287364],[60936.0,0.09719679],[60937.0,0.164104],[60938.0,0.12152684],[60939.0,0.328197]]]
["bitfinex","BTCUSD",1727873894632,[[60957.0,0.002],[60943.0,0.0767],[60941.0,0.16488182],[60940.0,0.24486798],[60938.0,0.328198]],[[60958.0,0.164047],[60961.0,0.328081],[60962.0,0.00201569],[60963.0,0.35489469],[60964.0,0.1]]]
["bitfinex","BTCUSD",1727873941919,[[60940.0,0.70372383],[60938.0,0.0821],[60937.0,0.656406],[60935.0,0.37732303],[60934.0,0.002]],[[60941.0,0.0257313],[60945.0,0.001],[60955.0,0.328115],[60962.0,0.24486798]]]
["bitfinex","BTCUSD",1727873970882,[[60940.0,0.09862099],[60936.0,0.328208],[60934.0,0.328219],[60931.0,0.328239],[60927.0,0.28681247]],[[60941.0,0.02573012],[60943.0,0.328177],[60947.0,0.328156],[60948.0,0.24486798],[60959.0,0.328094]]]
["bitfinex","BTCUSD",1727874027464,[[60886.0,0.000817],[60883.0,0.000817],[60879.0,0.000818],[60864.0,0.0788]],[[60893.0,2.67601212],[60894.0,0.32844],[60896.0,0.24486798],[60897.0,0.328424],[60899.0,0.328416]]]
["bitfinex","BTCUSD",1727874045295,[[60937.0,0.164102],[60935.0,0.00838897],[60934.0,0.0820591],[60933.0,0.00328197],[60931.0,0.24486798]],[[60943.0,0.165725],[60945.0,0.328169],[60956.0,0.079338],[60957.0,0.04864054],[60961.0,0.12160136]]]
["bitfinex","BTCUSD",1727874103733,[[60896.0,0.164213],[60893.0,0.24486798],[60892.0,0.328449],[60890.0,0.42275288]],[[60910.0,0.34486798]]]
["bitfinex","BTCUSD",1727874114834,[[60904.0,0.41969282],[60903.0,0.04915899],[60902.0,0.80501433],[60901.0,0.24486798],[60900.0,0.75512998]],[[60905.0,0.002],[60917.0,0.26416],[60920.0,0.328302],[60922.0,0.328291],[60930.0,0.0822]]]
["bitfinex","BTCUSD",1727874175426,[[60941.0,0.164093],[60938.0,0.332197],[60937.0,0.18657196],[60936.0,0.06830877],[60934.0,0.328219]],[[60942.0,0.04684137],[60946.0,0.16408],[60948.0,0.328151],[60949.0,0.100818],[60954.0,0.503655]]]
["bitfinex","BTCUSD",1727874204339,[[60908.0,0.000819],[60904.0,0.000819],[60902.0,0.000819],[60893.0,0.24486798],[60879.0,0.945618]],[[60909.0,0.264179],[60911.0,0.328347],[60913.0,0.1],[60914.0,1.25036096],[60915.0,0.18657196]]]
["bitfinex","BTCUSD",1727874215375,[[60879.0,0.0372905],[60877.0,0.164264],[60876.0,0.18739096],[60875.0,0.57504298],[60870.0,0.328565]],[[60880.0,0.01872076],[60881.0,0.19412645],[60882.0,0.328509],[60884.0,0.328494],[60888.0,0.328471]]]
["bitfinex","BTCUSD",1727874277498,[[60912.0,1.53548036],[60910.0,0.328348],[60908.0,0.37752684],[60906.0,0.92696624],[60872.0,0.26612759]],[[60913.0,0.001638],[60914.0,0.02573827],[60920.0,0.16415],[60921.0,0.328298],[60924.0,0.328282]]]
["bitfinex","BTCUSD",1727874309423,[[60912.0,0.017119],[60906.0,0.24486798],[60902.0,0.000819],[60901.0,0.000819],[60891.0,0.40909398]],[[60913.0,0.29705802],[60914.0,0.2801226],[60916.0,0.328322],[60917.0,0.32832],[60919.0,0.36887715]]]
["bitfinex","BTCUSD",1727874355723,[[60833.0,1.56808182],[60821.0,0.0002],[60815.0,0.000819],[60811.0,0.164443],[60809.0,0.0819]],[[60834.0,0.276381],[60835.0,0.328758],[60836.0,0.28049908],[60837.0,0.328751],[60839.0,0.328739]]]
["bitfinex","BTCUSD",1727874383112,[[60845.0,0.164352],[60843.0,0.10229883],[60840.0,0.328729],[60838.0,0.34557627],[60834.0,0.27782798]],[[60865.0,0.72116798]]]
["bitfinex","BTCUSD",1727874428703,[[60946.0,0.83872344],[60945.0,0.328164],[60944.0,0.005],[60943.0,0.32817],[60942.0,0.333176]],[[60949.0,0.000818],[60963.0,0.0011064],[60965.0,0.001636],[60966.0,0.001636],[60972.0,0.165647]]]
["bitfinex","BTCUSD",1727874458824,[[61002.0,0.75591574],[61001.0,0.327862],[61000.0,0.327868],[60999.0,0.1207949],[60998.0,0.38719708]],[[61003.0,0.000818],[61010.0,0.000818],[61018.0,0.0821],[61019.0,0.32797],[61044.0,0.4763]]]
["bitfinex","BTCUSD",1727874486263,[[61039.0,0.27399551],[61038.0,0.327663],[61036.0,0.5199589],[61035.0,0.57392883],[61033.0,0.06386002]],[[61040.0,0.01741425],[61042.0,0.02804478],[61047.0,0.0170719],[61049.0,0.407206],[61050.0,0.02568861]]]
["bitfinex","BTCUSD",1727874535654,[[60990.0,0.01965733],[60989.0,0.163961],[60988.0,0.32793],[60986.0,0.327939],[60984.0,0.001632]],[[60991.0,0.02571114],[60996.0,0.327893],[60998.0,0.327884],[61000.0,0.427873]]]
["bitfinex","BTCUSD",1727874567021,[[60937.0,0.001634],[60933.0,0.511227],[60929.0,0.24788483]],[[60938.0,0.172101],[60941.0,0.328191],[60944.0,0.35390407],[60948.0,0.32815],[60953.0,0.4763]]]
["bitfinex","BTCUSD",1727874622257,[[60943.0,0.428287],[60942.0,0.328179],[60940.0,0.328187],[60936.0,0.32821],[60933.0,0.28032489]],[[60944.0,0.000819],[60949.0,0.328148],[60951.0,0.328134],[60954.0,0.57436783],[60966.0,0.002]]]
["bitfinex","BTCUSD",1727874647413,[[60964.0,0.164028],[60956.0,0.03296],[60952.0,0.17811853]],[[60974.0,0.000818],[60980.0,0.32798],[60991.0,0.000818]]]
["bitfinex","BTCUSD",1727874674182,[[60997.0,0.027],[60987.0,0.06071538],[60980.0,0.1912],[60976.0,0.28232489],[60974.0,0.333006]],[[60998.0,0.21119264],[60999.0,0.00283369],[61001.0,0.327868],[61002.0,0.327862],[61004.0,0.327851]]]
["bitfinex","BTCUSD",1727874722667,[[60959.0,0.55010413],[60958.0,0.328093],[60957.0,0.28032489],[60955.0,0.335108],[60953.0,0.57695744]],[[60960.0,0.02772],[60977.0,0.327995],[60979.0,0.328799],[60985.0,0.24625083],[60997.0,0.05017828]]]
["bitfinex","BTCUSD",1727874749447,[[60997.0,0.7944621],[60996.0,0.32789],[60995.0,0.327895],[60993.0,0.329905],[60992.0,0.2757]],[[60998.0,0.02646732],[61005.0,0.000818],[61010.0,0.24625083],[61017.0,0.24625083],[61021.0,0.327759]]]
["bitfinex","BTCUSD",1727874776905,[[61021.0,0.479],[61014.0,0.2850899],[61012.0,0.7849],[61010.0,0.57406483],[61008.0,0.04858556]],[[61027.0,0.327724],[61030.0,0.01720401],[61033.0,0.327692],[61044.0,0.24625083],[61046.0,0.38114289]]]
["bitfinex","BTCUSD",1727874835151,[[61042.0,0.34370282],[61041.0,0.51965225],[61040.0,0.50431938],[61039.0,0.07368692],[61038.0,0.327663]],[[61043.0,0.025686],[61047.0,0.0137079],[61050.0,0.164618],[61052.0,0.327593],[61054.0,0.327582]]]
["bitfinex","BTCUSD",1727874877963,[[61072.0,0.327479],[61067.0,0.24625083],[61066.0,0.32751],[61063.0,0.03289],[61059.0,0.001636]],[[61078.0,0.0167799],[61081.0,0.327438],[61083.0,0.404725],[61122.0,0.04863924],[61135.0,0.08111312]]]
["bitfinex","BTCUSD",1727874916994,[[61048.0,0.001636],[61043.0,0.001636],[61040.0,0.001636],[61036.0,0.24625083],[61031.0,0.163849]],[[61049.0,0.30836232],[61050.0,0.28819339],[61051.0,0.327599],[61053.0,0.327584],[61069.0,0.10017016]]]
["bitfinex","BTCUSD",1727874950254,[[61006.0,0.001636],[61005.0,0.001634],[61000.0,0.24629083],[60989.0,0.001638],[60987.0,0.00327906]],[[61007.0,1.06641997],[61009.0,0.327821],[61010.0,0.327818],[61012.0,0.327805],[61015.0,0.27941408]]]
["bitfinex","BTCUSD",1727874979717,[[60985.0,0.079],[60979.0,0.0329]],[[60986.0,0.24625083],[61010.0,0.57406683],[61014.0,0.4763]]]
["bitfinex","BTCUSD",1727875025903,[[60978.0,0.01103926],[60974.0,0.0771],[60972.0,0.196909],[60971.0,0.328024]],[[60984.0,0.002638],[60985.0,0.327953],[60986.0,0.001638],[60992.0,0.27941408]]]
["bitfinex","BTCUSD",1727875054478,[[60944.0,0.001638],[60936.0,0.244505],[60934.0,0.00328195],[60933.0,0.24625083],[60932.0,0.1801]],[[60945.0,0.189082],[60947.0,0.328154],[60948.0,0.328153],[60960.0,0.4763],[60962.0,0.24825083]]]
["bitfinex","BTCUSD",1727875124148,[[60971.0,0.024],[60962.0,0.164035],[60959.0,0.360987],[60958.0,0.24625083],[60957.0,0.328098]],[[60972.0,0.19934167],[60973.0,0.00201569],[60974.0,0.328011],[60975.0,0.001638],[60976.0,0.409701]]]
["bitfinex","BTCUSD",1727875149295,[[60959.0,0.36697447],[60958.0,0.328093],[60956.0,0.60859921],[60954.0,0.328113],[60953.0,0.04916592]],[[60960.0,0.04674923],[60964.0,0.24625083],[60970.0,0.328034],[60972.0,0.328023],[60974.0,0.328009]]]
["bitfinex","BTCUSD",1727875204115,[[60983.0,0.33936641],[60981.0,0.37713785],[60980.0,0.59019446],[60979.0,0.35342969],[60978.0,0.42631744]],[[60984.0,0.01871712],[60986.0,0.001638],[60988.0,0.24625083],[60990.0,0.163962],[60992.0,0.327915]]]
["bitfinex","BTCUSD",1727875215038,[[61025.0,0.46848194],[61024.0,0.327739],[61022.0,0.327746],[61021.0,0.005],[61020.0,0.60743621]],[[61026.0,0.00164],[61029.0,0.00164],[61033.0,0.00164],[61039.0,0.57391383],[61044.0,0.21120488]]]
["bitfinex","BTCUSD",1727875243607,[[61078.0,0.19990606],[61075.0,0.352461],[61073.0,0.327472],[61065.0,0.24625083],[61063.0,0.002]],[[61082.0,0.163716],[61083.0,0.327425],[61084.0,0.327419],[61090.0,0.327386],[61099.0,0.427541]]]
["bitfinex","BTCUSD",1727875302694,[[61046.0,0.0088286],[61045.0,0.07377954],[61044.0,0.167816],[61043.0,0.03763377],[61042.0,0.003]],[[61047.0,0.02568365],[61048.0,0.163805],[61049.0,0.327609],[61051.0,0.327596],[61055.0,0.327575]]]
["bitfinex","BTCUSD",1727875313264,[[61064.0,0.09789322],[61062.0,0.32753],[61060.0,0.327542],[61059.0,0.19186022],[61058.0,0.003]],[[61065.0,0.000818],[61071.0,0.32749],[61082.0,0.2925],[61086.0,0.327407],[61087.0,0.66897822]]]
["bitfinex","BTCUSD",1727875376994,[[61072.0,0.15315773],[61071.0,0.163742],[61070.0,0.32749],[61068.0,0.40730242],[61065.0,0.001636]],[[61073.0,0.000818],[61075.0,0.163734],[61076.0,0.327463],[61077.0,0.24826652],[61078.0,0.327452]]]
["bitfinex","BTCUSD",1727875392100,[[61072.0,0.016636],[61065.0,0.001636],[61064.0,0.001636],[61061.0,0.24625083],[61057.0,0.16378]],[[61073.0,0.35532801],[61075.0,0.41037],[61077.0,0.327458],[61079.0,0.52130622],[61087.0,0.17393386]]]
["bitfinex","BTCUSD",1727875446476,[[61118.0,0.20772998],[61117.0,0.327239],[61116.0,0.327245],[61115.0,0.20586022],[61113.0,0.33211021]],[[61119.0,0.0002],[61124.0,0.24625083],[61127.0,0.00283269],[61128.0,0.1638],[61129.0,0.078]]]
["bitfinex","BTCUSD",1727875490763,[[61118.0,0.22165887],[61117.0,0.327239],[61114.0,0.327257],[61113.0,0.327258],[61110.0,0.1811]],[[61119.0,0.002018],[61121.0,0.00201569],[61124.0,0.163601],[61126.0,0.327196],[61128.0,0.57343583]]]
["bitfinex","BTCUSD",1727875504340,[[61118.0,0.002636],[61109.0,0.001636],[61108.0,0.24625083],[61102.0,0.03283],[61100.0,0.24625083]],[[61119.0,0.83288986],[61121.0,0.654442],[61122.0,0.002],[61125.0,0.3272],[61128.0,0.24625083]]]
["bitfinex","BTCUSD",1727875570444,[[61072.0,5.001636],[61061.0,0.24625083],[61056.0,0.001636],[61054.0,0.001636],[61048.0,0.45610545]],[[61073.0,0.2827096],[61074.0,0.3671489],[61075.0,0.327467],[61076.0,0.327461],[61079.0,0.33622884]]]
["bitfinex","BTCUSD",1727875599430,[[61073.0,0.42845427],[61072.0,5.001636],[61071.0,0.327483],[61069.0,0.327495],[61065.0,0.39676021]],[[61074.0,0.002819],[61080.0,0.000819],[61082.0,0.24625083],[61085.0,0.02566906],[61089.0,0.327393]]]
["bitfinex","BTCUSD",1727875651873,[[61072.0,5.06812169],[61071.0,0.239043],[61068.0,0.327501],[61066.0,0.57375983],[61052.0,0.24625083]],[[61073.0,0.04459927],[61074.0,0.164555],[61076.0,0.327464],[61078.0,0.327452],[61081.0,0.327434]]]
["bitfinex","BTCUSD",1727875683856,[[61073.0,0.17583663],[61072.0,5.329116],[61070.0,0.32749],[61069.0,0.28782554],[61068.0,0.327498]],[[61074.0,0.000819],[61080.0,0.000819],[61083.0,0.491138],[61094.0,0.04871215],[61095.0,0.327359]]]
["bitfinex","BTCUSD",1727875735286,[[61080.0,0.002636],[61073.0,0.001636],[61072.0,5.001636],[61067.0,0.41000283],[61064.0,0.034466]],[[61081.0,0.40786028],[61083.0,0.327427],[61084.0,0.0951],[61085.0,0.327416],[61088.0,0.002]]]
["bitfinex","BTCUSD",1727875758309,[[61072.0,2.27547083],[61065.0,0.001636],[61059.0,0.24625083],[61048.0,0.0798],[61045.0,0.24625083]],[[61073.0,2.10835483],[61074.0,0.43578518],[61075.0,0.04859161],[61076.0,0.327462],[61077.0,0.31913825]]]
["bitfinex","BTCUSD",1727875796110,[[61025.0,0.079],[61020.0,0.000819],[61018.0,0.001636],[61017.0,0.0915],[61010.0,0.24788683]],[[61026.0,0.29321233],[61027.0,0.327725],[61029.0,0.327716],[61031.0,0.327704],[61032.0,0.00487962]]]
["bitfinex","BTCUSD",1727875840981,[[60979.0,0.082336],[60976.0,0.0983],[60970.0,0.24625083],[60969.0,0.328031],[60968.0,0.28850732]],[[60980.0,0.29787252]]]
["bitfinex","BTCUSD",1727875864844,[[60939.0,0.000819],[60925.0,0.000819],[60922.0,0.0793],[60921.0,0.0002],[60914.0,0.53475815]],[[60940.0,0.29798636],[60941.0,0.328187],[60943.0,0.35390772],[60944.0,0.32817],[60951.0,0.352]]]
["bitfinex","BTCUSD",1727875907941,[[60958.0,0.04900883],[60955.0,0.48381807],[60954.0,0.09801766],[60953.0,0.12252207],[60947.0,0.03292]],[[60966.0,0.7],[60977.0,0.327997],[60982.0,0.327969],[60983.0,0.00164],[60985.0,0.002]]]
["bitfinex","BTCUSD",1727875930817,[[60959.0,1.38617741],[60937.0,0.44212879],[60934.0,0.000819],[60921.0,0.0914],[60920.0,0.328294]],[[60960.0,0.281041],[60968.0,0.328045],[60969.0,0.35],[60970.0,0.5],[60984.0,0.327958]]]
["bitfinex","BTCUSD",1727875959025,[[61000.0,0.196854],[60999.0,0.327873],[60996.0,0.327886],[60982.0,0.24606501],[60975.0,0.3328168]],[[61008.0,0.25270301],[61014.0,0.327793],[61017.0,0.002],[61019.0,0.32777],[61021.0,0.001636]]]
["bitfinex","BTCUSD",1727875996411,[[60969.0,0.001819],[60959.0,0.98160035],[60950.0,0.03292],[60949.0,0.24606501],[60944.0,0.478866]],[[60970.0,0.30373457],[60971.0,0.328025],[60972.0,0.328019],[60973.0,0.328015],[60977.0,0.327993]]]
["bitfinex","BTCUSD",1727876030593,[[60918.0,1e-06],[60909.0,0.1444],[60908.0,0.000818],[60907.0,0.492547],[60906.0,0.24606501]],[[60919.0,0.29689304],[60921.0,0.328294],[60923.0,0.328283],[60924.0,0.32828],[60928.0,0.328256]]]
["bitfinex","BTCUSD",1727876058432,[[60878.0,1e-06],[60861.0,0.0002],[60855.0,0.1553],[60846.0,0.0755],[60841.0,0.164561]],[[60879.0,2.01824106],[60880.0,0.328516],[60881.0,0.32851],[60884.0,0.328494],[60885.0,0.05]]]
["bitfinex","BTCUSD",1727876099519,[[60934.0,0.16411],[60931.0,0.328235],[60930.0,0.328243],[60929.0,0.44282728],[60926.0,0.2395]],[[60936.0,0.001],[60939.0,0.164099],[60941.0,0.32819],[60942.0,0.328184],[60947.0,0.328154]]]
["bitfinex","BTCUSD",1727876124254,[[60970.0,0.164015],[60969.0,0.328035],[60968.0,0.328039],[60967.0,0.44282728],[60966.0,0.1542]],[[60971.0,0.001638],[60980.0,0.656953],[60982.0,0.24606501],[60985.0,0.32795],[60987.0,0.1]]]
["bitfinex","BTCUSD",1727876169637,[[60875.0,0.41070898],[60872.0,0.328556],[60869.0,0.328571],[60863.0,0.44364528],[60862.0,0.005]],[[60885.0,0.164244],[60886.0,0.02575279],[60888.0,0.328473],[60892.0,0.328454]]]
["bitfinex","BTCUSD",1727876198164,[[60865.0,0.000817],[60861.0,0.0002],[60854.0,0.24644098],[60847.0,0.0011006],[60843.0,0.328713]],[[60866.0,0.29006191],[60867.0,0.328586],[60868.0,0.55818],[60870.0,0.328571],[60873.0,0.328557]]]
["bitfinex","BTCUSD",1727876222245,[[60920.0,0.164149],[60919.0,0.328303],[60918.0,0.328309],[60916.0,0.32832],[60915.0,0.0819]],[[60929.0,0.24644098],[60935.0,0.02573785],[60940.0,0.328192],[60943.0,0.1496],[60950.0,0.328139]]]
["bitfinex","BTCUSD",1727876265556,[[60852.0,0.000817],[60841.0,0.0002],[60833.0,1.56728182],[60830.0,0.28081956],[60822.0,0.079]],[[60853.0,0.16433],[60855.0,0.32865],[60858.0,0.328639],[60859.0,0.2674],[60861.0,0.328617]]]
["bitfinex","BTCUSD",1727876290528,[[60825.0,0.8167],[60819.0,0.1454],[60813.0,0.24644098],[60811.0,0.001634],[60805.0,0.24644098]],[[60826.0,0.29018903],[60827.0,0.328802],[60829.0,0.328791],[60831.0,0.328781],[60841.0,0.04008579]]]
["bitfinex","BTCUSD",1727876353439,[[60743.0,0.24701523],[60736.0,0.409892],[60733.0,0.33431],[60728.0,0.04899512],[60727.0,0.03295]],[[60758.0,0.44282728],[60770.0,0.329109],[60780.0,0.352],[60781.0,0.29350707],[60782.0,0.329047]]]
["bitfinex","BTCUSD",1727876363088,[[60733.0,0.42577964],[60731.0,0.1433834],[60730.0,0.24701523],[60673.0,1.02654586],[60671.0,0.000819]],[[60740.0,0.164637],[60742.0,0.329265],[60744.0,0.329251],[60749.0,0.429224],[60765.0,0.04649184]]]
["bitfinex","BTCUSD",1727876416585,[[60732.0,0.001819],[60725.0,0.164675],[60724.0,0.24701523],[60723.0,0.0795],[60720.0,0.32938]],[[60733.0,0.171655],[60734.0,0.329305],[60736.0,0.329298],[60739.0,0.329277],[60742.0,0.329261]]]
["bitfinex","BTCUSD",1727876426619,[[60752.0,0.448103],[60751.0,0.329211],[60750.0,0.329217],[60747.0,0.61084577],[60743.0,0.03295]],[[60753.0,0.00264],[60760.0,0.001638],[60763.0,0.164574],[60764.0,0.57616023],[60766.0,0.001638]]]
["bitfinex","BTCUSD",1727876448961,[[60793.0,0.0826],[60791.0,0.03295],[60787.0,0.24701523],[60785.0,0.28161677],[60782.0,0.002]],[[60799.0,0.001634],[60803.0,0.001638],[60814.0,0.001636],[60823.0,0.00492842],[60832.0,0.821936]]]
["bitfinex","BTCUSD",1727876506213,[[60729.0,0.006818],[60726.0,0.000819],[60722.0,0.164684],[60721.0,0.57638523],[60720.0,0.0805]],[[60730.0,0.164663],[60731.0,0.329322],[60734.0,0.329305],[60737.0,0.001],[60739.0,0.1]]]
["bitfinex","BTCUSD",1727876527939,[[60729.0,0.000818],[60721.0,0.24701523],[60713.0,0.44001523],[60712.0,0.0798],[60711.0,0.164714]],[[60730.0,0.264663],[60732.0,0.329316],[60734.0,0.329306],[60735.0,0.329301],[60737.0,0.025636]]]
["bitfinex","BTCUSD",1727876577567,[[60772.0,0.014],[60770.0,0.01572226],[60769.0,0.0339126],[60768.0,0.406418],[60753.0,0.16632845]],[[60773.0,0.164546],[60776.0,0.329079],[60779.0,0.24701523],[60782.0,0.329046],[60795.0,0.33355224]]]
["bitfinex","BTCUSD",1727876587691,[[60729.0,0.000818],[60726.0,0.000819],[60721.0,0.24701523],[60720.0,0.04894257],[60718.0,0.07341386]],[[60730.0,0.264663],[60731.0,0.329321],[60732.0,0.329316],[60733.0,0.0997],[60735.0,0.3293]]]
["bitfinex","BTCUSD",1727876644096,[[60755.0,0.014],[60754.0,0.0854],[60749.0,0.53471317],[60745.0,0.334239],[60742.0,0.1755]],[[60773.0,0.02580161],[60775.0,0.1],[60781.0,0.329051],[60786.0,0.331028],[60788.0,0.0763]]]
["bitfinex","BTCUSD",1727876669300,[[60868.0,0.164289],[60866.0,0.328589],[60865.0,0.328591],[60864.0,0.328597],[60858.0,0.002]],[[60869.0,0.000817],[60875.0,0.000817],[60879.0,0.164461],[60884.0,0.328494]]]
["bitfinex","BTCUSD",1727876712211,[[60889.0,0.232243],[60888.0,0.328471],[60887.0,0.105],[60886.0,1.3355962],[60884.0,0.33329742]],[[60890.0,0.0001],[60899.0,0.0002],[60908.0,0.07336857],[60909.0,0.09782477],[60911.0,0.12228096]]]
["bitfinex","BTCUSD",1727876736016,[[60920.0,0.197159],[60919.0,0.328303],[60918.0,0.328309],[60916.0,0.32832],[60912.0,0.333342]],[[60921.0,0.000817],[60924.0,0.0161113],[60940.0,0.328194],[60948.0,0.000818],[60957.0,0.804404]]]
["bitfinex","BTCUSD",1727876752369,[[60912.0,0.015636],[60903.0,0.164193],[60901.0,0.328399],[60899.0,0.32841],[60896.0,0.328425]],[[60913.0,0.242768],[60914.0,0.1982],[60915.0,0.328327],[60916.0,0.02573474],[60917.0,0.328316]]]
["bitfinex","BTCUSD",1727876797656,[[61015.0,0.176894],[61013.0,0.335795],[61012.0,0.327799],[61010.0,0.03291],[60999.0,0.327869]],[[61016.0,0.000817],[61019.0,0.0002],[61021.0,0.163879],[61022.0,0.023],[61023.0,0.327749]]]
["bitfinex","BTCUSD",1727876822528,[[61052.0,0.60591061],[61051.0,0.327593],[61050.0,0.327599],[61047.0,0.03291],[61046.0,0.32762]],[[61053.0,0.02568369],[61065.0,0.327524],[61076.0,0.0778],[61077.0,0.329455],[61092.0,0.005]]]
["bitfinex","BTCUSD",1727876863739,[[61146.0,0.03291],[61145.0,0.001],[61130.0,0.02],[61126.0,0.002],[61125.0,0.105]],[[61163.0,0.01712552],[61164.0,0.2719],[61170.0,0.002],[61178.0,0.326917],[61182.0,0.005]]]
["bitfinex","BTCUSD",1727876887674,[[61248.0,0.19618],[61246.0,0.00326537],[61245.0,0.326553],[61240.0,0.32658],[61233.0,0.005]],[[61249.0,0.001],[61250.0,0.00029],[61258.0,0.163245],[61259.0,0.0002],[61277.0,0.326389]]]
["bitfinex","BTCUSD",1727876909363,[[61288.0,0.163162],[61286.0,0.326338],[61282.0,0.326356],[61280.0,0.326369],[61273.0,0.065403]],[[61304.0,0.1847],[61319.0,0.0022],[61321.0,0.000816],[61324.0,0.005],[61325.0,0.326135]]]
["bitfinex","BTCUSD",1727876949291,[[61338.0,0.209941],[61334.0,0.326078],[61333.0,0.326084]],[[61339.0,0.0012],[61347.0,0.163008],[61350.0,0.325999],[61353.0,0.3420953],[61354.0,0.000816]]]
["bitfinex","BTCUSD",1727876972241,[[61303.0,0.001632],[61289.0,0.03291],[61277.0,0.005],[61271.0,0.513815],[61270.0,0.0768]],[[61304.0,0.02557901],[61307.0,0.326231],[61310.0,0.326213],[61312.0,0.3262],[61322.0,0.32615]]]
["bitfinex","BTCUSD",1727876997234,[[61318.0,0.195994],[61317.0,0.326172],[61316.0,0.326178],[61313.0,0.326189],[61308.0,0.32622]],[[61319.0,0.000816],[61327.0,0.163061],[61329.0,0.326114],[61332.0,0.326095],[61343.0,0.002]]]
["bitfinex","BTCUSD",1727877037048,[[61375.0,0.64959625],[61373.0,0.400871],[61370.0,0.005],[61369.0,0.651788],[61366.0,0.1844]],[[61376.0,0.000819],[61381.0,0.000819],[61384.0,0.001],[61393.0,0.00028],[61419.0,0.1961]]]
["bitfinex","BTCUSD",1727877064227,[[61386.0,0.63992961],[61384.0,0.325812],[61383.0,0.325819],[61382.0,0.1949],[61381.0,0.325828]],[[61393.0,0.00028],[61404.0,0.000819],[61414.0,0.0161113],[61419.0,0.163017],[61425.0,0.325605]]]
["bitfinex","BTCUSD",1727877104443,[[61278.0,0.00211],[61256.0,0.0327],[61255.0,0.76861861],[61252.0,0.001638],[61248.0,0.0781]],[[61282.0,0.26318],[61284.0,0.326349],[61285.0,0.002],[61286.0,0.326338],[61287.0,0.9011]]]
["bitfinex","BTCUSD",1727877127668,[[61265.0,0.24450874],[61257.0,0.24450874],[61255.0,0.0783],[61247.0,0.001638],[61241.0,0.44394661]],[[61274.0,0.1],[61278.0,0.24450874],[61281.0,0.326367],[61283.0,0.1],[61284.0,0.44211661]]]
["bitfinex","BTCUSD",1727877153709,[[61279.0,1.80127642],[61278.0,0.16319],[61276.0,0.1991],[61275.0,0.326393],[61273.0,0.326404]],[[61280.0,0.006819],[61281.0,0.163183],[61282.0,0.326362],[61294.0,0.1],[61303.0,0.76836961]]]
["bitfinex","BTCUSD",1727877196921,[[61338.0,0.012],[61329.0,0.0809],[61327.0,0.24450874],[61324.0,0.04798677],[61323.0,0.005]],[[61339.0,0.163028],[61341.0,0.000819],[61347.0,0.000818],[61355.0,0.24450874],[61358.0,0.076]]]
["bitfinex","BTCUSD",1727877223149,[[61387.0,0.02732296],[61382.0,0.24450874],[61377.0,0.325852],[61372.0,0.32588],[61366.0,0.24450874]],[[61396.0,0.000818],[61397.0,0.325751]]]
["bitfinex","BTCUSD",1727877265270,[[61405.0,0.28491185],[61403.0,0.005],[61402.0,0.325717],[61399.0,0.2282],[61397.0,0.002]],[[61414.0,0.0161113],[61419.0,0.0002],[61422.0,0.97739768],[61427.0,0.000818],[61435.0,0.97739768]]]
["bitfinex","BTCUSD",1727877291370,[[61453.0,0.014],[61452.0,0.022],[61445.0,0.24424597],[61442.0,0.162753],[61438.0,0.325528]],[[61454.0,0.16554],[61456.0,0.325437],[61457.0,0.325436],[61458.0,0.187717],[61459.0,0.325625]]]
["bitfinex","BTCUSD",1727877346623,[[61457.0,0.014],[61433.0,0.237778],[61432.0,0.325562],[61429.0,0.325576],[61424.0,0.24424597]],[[61458.0,0.162712],[61461.0,0.8392571],[61462.0,0.327408],[61465.0,0.325392],[61495.0,0.08153339]]]
["bitfinex","BTCUSD",1727877356912,[[61420.0,0.182813],[61418.0,0.325637],[61417.0,0.325642],[61415.0,0.325652],[61414.0,0.07600035]],[[61421.0,0.02752941],[61434.0,0.40702297],[61436.0,0.325543],[61437.0,0.325541],[61439.0,0.325527]]]
["bitfinex","BTCUSD",1727877380413,[[61369.0,0.002636],[61368.0,0.001636],[61365.0,0.005],[61358.0,0.001636]],[[61383.0,0.24424597],[61385.0,0.325813],[61388.0,0.325799],[61426.0,0.05],[61444.0,0.08130952]]]
["bitfinex","BTCUSD",1727877432840,[[61490.0,0.014],[61488.0,0.24424597],[61487.0,0.32527],[61486.0,0.4346451],[61482.0,0.16318671]],[[61498.0,0.000819],[61499.0,0.0002],[61500.0,0.02577321],[61515.0,0.24424597],[61521.0,0.7597421]]]
["bitfinex","BTCUSD",1727877444054,[[61520.0,0.24424597],[61519.0,0.325102],[61517.0,0.03268],[61516.0,0.325115],[61513.0,0.325133]],[[61528.0,0.325059],[61539.0,0.0002],[61540.0,0.324991],[61542.0,0.24424597],[61543.0,0.2635]]]
["bitfinex","BTCUSD",1727877480916,[[61579.0,1.64309404],[61568.0,0.24424597],[61561.0,0.24424597],[61559.0,0.324888],[61554.0,0.56916097]],[[61580.0,1.07150493],[61581.0,0.002],[61583.0,0.64953],[61587.0,0.35],[61589.0,0.5]]]
["bitfinex","BTCUSD",1727877516481,[[61579.0,0.43323117],[61571.0,0.24424597],[61564.0,0.24424597],[61556.0,0.24424597],[61552.0,0.1828]],[[61580.0,1.39980307],[61581.0,0.28328249],[61582.0,0.35],[61583.0,0.79439118],[61584.0,0.5]]]
["bitfinex","BTCUSD",1727877573874,[[61495.0,0.001634],[61484.0,0.0758],[61483.0,0.1917],[61480.0,0.27692597],[61476.0,0.325327]],[[61496.0,0.968612],[61499.0,0.65042],[61500.0,0.28408485],[61502.0,0.325197],[61541.0,0.27693951]]]
["bitfinex","BTCUSD",1727877596470,[[61490.0,0.162627],[61489.0,0.32526],[61483.0,0.1855],[61482.0,0.36418485],[61474.0,0.32534]],[[61494.0,0.162619],[61495.0,0.24424597],[61496.0,0.325227],[61499.0,0.32521],[61502.0,0.325194]]]
["bitfinex","BTCUSD",1727877606724,[[61492.0,0.162622],[61489.0,0.60934285],[61486.0,0.325273],[61485.0,0.2745],[61478.0,0.002]],[[61500.0,0.24424597],[61502.0,0.04857196],[61503.0,0.39886748],[61510.0,0.38995976],[61514.0,0.325129]]]
["bitfinex","BTCUSD",1727877665822,[[61491.0,0.162625],[61489.0,0.325259],[61476.0,0.28408485],[61474.0,0.24424597],[61472.0,0.0771]],[[61492.0,0.1841],[61499.0,0.2109856],[61501.0,0.24506597],[61505.0,0.08],[61511.0,0.28408485]]]
["bitfinex","BTCUSD",1727877676096,[[61494.0,0.03268],[61493.0,0.325237],[61487.0,0.32527],[61482.0,0.52833082],[61476.0,0.325328]],[[61497.0,0.188],[61500.0,0.003],[61501.0,0.24506597],[61502.0,0.80984048],[61504.0,0.00082]]]
["bitfinex","BTCUSD",1727877734748,[[61592.0,0.50207285],[61591.0,0.324721],[61588.0,0.649476],[61585.0,0.005],[61584.0,0.324758]],[[61593.0,0.000819],[61599.0,0.0002],[61605.0,0.42794597],[61615.0,0.24424597],[61630.0,0.326518]]]
["bitfinex","BTCUSD",1727877744171,[[61596.0,0.203978],[61594.0,0.324703],[61593.0,0.324709],[61592.0,0.324717],[61587.0,0.33438221]],[[61597.0,0.0119303],[61599.0,0.0002],[61605.0,0.1837],[61608.0,0.24524597]]]
["bitfinex","BTCUSD",1727877810731,[[61678.0,0.173132],[61676.0,0.32427],[61675.0,0.324275],[61673.0,0.32429],[61672.0,0.324292]],[[61679.0,0.1996781],[61681.0,0.000818],[61682.0,0.001],[61685.0,0.079],[61691.0,0.24424597]]]
["bitfinex","BTCUSD",1727877834341,[[61627.0,0.162266],[61618.0,0.001638],[61617.0,0.24424597],[61606.0,0.32464],[61605.0,0.28218106]],[[61628.0,0.1889],[61630.0,0.0818],[61632.0,0.162254],[61635.0,0.324494],[61636.0,0.28218106]]]
["bitfinex","BTCUSD",1727877858236,[[61647.0,0.194843],[61645.0,0.324437],[61641.0,0.401658],[61627.0,0.60671306],[61587.0,0.15951177]],[[61648.0,0.000818],[61652.0,0.24424597],[61653.0,0.162199],[61654.0,0.324392],[61692.0,0.24348413]]]
["bitfinex","BTCUSD",1727877905148,[[61601.0,0.001634],[61596.0,0.001638],[61586.0,0.24424597],[61577.0,0.195234]],[[61602.0,0.31307766],[61603.0,0.35011729],[61605.0,0.324652],[61606.0,0.28310935],[61607.0,0.24624597]]]
["bitfinex","BTCUSD",1727877933196,[[61591.0,0.03263],[61590.0,0.0791],[61589.0,0.28310935],[61585.0,0.324753],[61580.0,0.24424597]],[[61606.0,0.24424597],[61615.0,0.24424597],[61617.0,0.60769935],[61621.0,0.0806468],[61622.0,0.31698742]]]
["bitfinex","BTCUSD",1727877977719,[[61586.0,0.162374],[61584.0,0.324757],[61582.0,0.326406],[61580.0,0.24424597],[61579.0,0.324782]],[[61589.0,0.02546169],[61591.0,0.162363],[61592.0,0.32472],[61595.0,0.324703],[61598.0,0.32469]]]
["bitfinex","BTCUSD",1727877987769,[[61574.0,0.002636],[61563.0,0.24611597],[61562.0,0.162436],[61561.0,0.324876],[61560.0,0.001638]],[[61575.0,0.21287643],[61576.0,0.324802],[61577.0,0.337796],[61579.0,0.324787],[61581.0,0.324775]]]
["bitfinex","BTCUSD",1727878035927,[[61555.0,0.21482298],[61544.0,0.24424597],[61543.0,0.00195],[61542.0,0.16249],[61541.0,0.0002]],[[61556.0,0.271273],[61558.0,0.324901],[61560.0,0.37348394],[61561.0,0.39777591],[61562.0,0.00464091]]]
["bitfinex","BTCUSD",1727878082572,[[61528.0,0.325052],[61526.0,0.325064],[61524.0,0.1963],[61520.0,0.43321796],[61519.0,0.089]],[[61533.0,0.02548331],[61543.0,0.32498],[61558.0,0.43321796]]]
["bitfinex","BTCUSD",1727878108682,[[61588.0,0.62746543],[61585.0,0.649502],[61584.0,0.324759],[61580.0,0.326779],[61579.0,0.16818671]],[[61589.0,0.24424597],[61595.0,0.00082],[61596.0,0.24424597],[61603.0,0.24424597],[61606.0,0.163142]]]
["bitfinex","BTCUSD",1727878133412,[[61663.0,0.21992036],[61661.0,0.326353],[61660.0,0.324354],[61659.0,0.43250643],[61658.0,0.324364]],[[61664.0,0.00082],[61674.0,0.00082],[61678.0,0.24424597],[61680.0,0.00082],[61736.0,0.08136034]]]
["bitfinex","BTCUSD",1727878177656,[[61702.0,0.03259],[61700.0,0.324146],[61699.0,0.001634],[61695.0,0.401173],[61687.0,0.24897336]],[[61706.0,0.324119],[61708.0,0.324108],[61710.0,0.24424597],[61711.0,0.02541146],[61713.0,0.324082]]]
["bitfinex","BTCUSD",1727878203572,[[61577.0,0.162398],[61575.0,0.00164],[61573.0,0.324817],[61570.0,0.324832],[61569.0,0.28200319]],[[61578.0,0.02546646],[61584.0,0.1],[61586.0,0.324749],[61588.0,0.1],[61591.0,0.324727]]]
["bitfinex","BTCUSD",1727878249402,[[61672.0,0.014],[61662.0,0.03259],[61660.0,0.162177],[61658.0,0.324369],[61655.0,0.32901304]],[[61673.0,0.487257],[61675.0,0.324285],[61678.0,0.324269],[61682.0,0.41764597],[61696.0,0.326171]]]
["bitfinex","BTCUSD",1727878265896,[[61647.0,0.03583386],[61645.0,0.324433],[61643.0,0.324447],[61642.0,0.01591043],[61641.0,0.43118831]],[[61652.0,0.24424597],[61655.0,0.000819],[61660.0,0.32436]]]
["bitfinex","BTCUSD",1727878300006,[[61666.0,0.22432802],[61664.0,0.324338],[61662.0,0.43118831],[61661.0,0.324352],[61658.0,0.0764]],[[61667.0,0.000819],[61673.0,0.000821],[61675.0,0.24424597],[61681.0,0.324252],[61684.0,0.0765]]]
["bitfinex","BTCUSD",1727878343093,[[61591.0,0.01379525],[61587.0,0.00264],[61584.0,0.00164],[61581.0,0.3573],[61575.0,0.324806]],[[61592.0,0.16236],[61594.0,0.324709],[61595.0,0.324704],[61598.0,0.324691],[61600.0,0.324679]]]
["bitfinex","BTCUSD",1727878370575,[[61549.0,1e-06],[61544.0,0.001642],[61541.0,0.0002],[61539.0,0.001638],[61525.0,0.00082]],[[61550.0,1.0404766],[61551.0,0.24424597],[61552.0,0.595829],[61554.0,0.326919],[61555.0,0.32973557]]]
["bitfinex","BTCUSD",1727878414350,[[61544.0,0.002642],[61539.0,0.001638],[61538.0,0.1625],[61529.0,0.00488817],[61528.0,0.03253]],[[61545.0,0.278482],[61547.0,0.324954],[61548.0,0.324954],[61550.0,0.324943]]]
["bitfinex","BTCUSD",1727878441108,[[61534.0,0.00164],[61517.0,0.03253],[61514.0,0.33152648],[61513.0,0.32826626],[61512.0,0.07191619]],[[61535.0,0.283509],[61537.0,0.325008],[61538.0,0.325005],[61539.0,0.324998],[61544.0,0.14782139]]]
["bitfinex","BTCUSD",1727878499776,[[61402.0,0.89085243],[61401.0,0.325726],[61398.0,0.325743],[61397.0,0.50412942],[61396.0,0.325754]],[[61403.0,0.259924],[61414.0,0.24424597],[61421.0,0.24424597],[61432.0,0.325566],[61449.0,0.002]]]
["bitfinex","BTCUSD",1727878510387,[[61390.0,0.000821],[61387.0,0.00011],[61383.0,0.0161113],[61382.0,0.000821],[61359.0,0.000819]],[[61391.0,0.82438427],[61392.0,0.39897283],[61394.0,0.09765961],[61395.0,0.325759],[61396.0,0.325759]]]
["bitfinex","BTCUSD",1727878534602,[[61390.0,0.000821],[61389.0,0.32579],[61387.0,0.00011],[61386.0,0.76570431],[61382.0,0.000821]],[[61403.0,0.587288],[61404.0,0.24424597],[61405.0,0.325708]]]
["bitfinex","BTCUSD",1727878593730,[[61382.0,0.03267],[61375.0,0.28495256],[61374.0,0.107],[61367.0,0.37371546],[61365.0,0.07171869]],[[61390.0,0.001638],[61399.0,0.24424597],[61402.0,0.001638],[61405.0,0.2862],[61407.0,0.28495256]]]
["bitfinex","BTCUSD",1727878604325,[[61435.0,0.162771],[61430.0,0.03267],[61425.0,0.28495256],[61419.0,0.00486948],[61417.0,0.24424597]],[[61443.0,0.403109],[61456.0,0.28495256],[61464.0,0.416899],[61471.0,0.823396]]]
["bitfinex","BTCUSD",1727878665035,[[61535.0,0.014],[61531.0,0.325034],[61529.0,0.325049],[61526.0,0.001634],[61522.0,0.43325476]],[[61536.0,0.0169283],[61539.0,0.0002],[61542.0,0.324984],[61544.0,0.24424597],[61552.0,0.1771]]]
["bitfinex","BTCUSD",1727878675429,[[61538.0,0.028],[61534.0,0.03267],[61527.0,0.24424597],[61526.0,0.326696],[61523.0,0.43325476]],[[61539.0,0.157698],[61541.0,0.32499],[61542.0,0.24424597],[61543.0,0.324978],[61544.0,0.0787]]]
["bitfinex","BTCUSD",1727878736514,[[61612.0,0.04267],[61608.0,0.324628],[61605.0,0.24424597],[61604.0,0.324649],[61597.0,0.60761674]],[[61613.0,0.42544832],[61615.0,0.000819],[61616.0,0.324594],[61619.0,0.0002],[61620.0,0.324572]]]
["bitfinex","BTCUSD",1727878763976,[[61673.0,0.231815],[61672.0,0.324295],[61670.0,0.324302],[61668.0,0.28760294],[61666.0,0.424326]],[[61679.0,0.0002],[61680.0,0.000816],[61681.0,0.0802],[61683.0,0.51234],[61686.0,0.324224]]]
["bitfinex","BTCUSD",1727878775430,[[61709.0,0.002],[61707.0,0.324108]],[[61719.0,0.00376995],[61721.0,0.97302294],[61722.0,0.0787],[61724.0,0.1991],[61729.0,1.07255749]]]
["bitfinex","BTCUSD",1727878838291,[[61775.0,0.03267],[61769.0,0.161893],[61767.0,0.323796],[61765.0,0.323805],[61762.0,0.323821]],[[61776.0,0.161875],[61779.0,0.323737],[61780.0,0.323732],[61783.0,0.24279506],[61786.0,0.75389837]]]
["bitfinex","BTCUSD",1727878848042,[[61761.0,0.03267],[61754.0,0.323865],[61749.0,0.24279506],[61746.0,0.00164],[61739.0,0.323943]],[[61770.0,0.43019937],[61771.0,0.1891],[61779.0,0.005],[61782.0,0.325722],[61785.0,0.673707]]]
["bitfinex","BTCUSD",1727878906302,[[61630.0,0.03255],[61629.0,0.162261],[61627.0,0.324528],[61625.0,0.324538],[61624.0,0.24279506]],[[61639.0,0.001644],[61641.0,0.324459],[61643.0,0.24279506],[61647.0,0.43019937],[61660.0,0.002]]]
["bitfinex","BTCUSD",1727878962638,[[61550.0,0.001632],[61543.0,0.001638],[61541.0,0.0002],[61530.0,0.24279506],[61522.0,0.325086]],[[61551.0,0.78792429],[61552.0,0.324929],[61554.0,0.679919],[61555.0,0.5],[61556.0,0.35238111]]]
["bitfinex","BTCUSD",1727879003507,[[61444.0,0.0169323],[61441.0,0.0002],[61429.0,0.03255],[61428.0,0.24279506],[61426.0,0.162795]],[[61445.0,0.162747],[61446.0,0.75568837],[61447.0,0.325484],[61448.0,0.325478],[61450.0,0.00467357]]]
["bitfinex","BTCUSD",1727879031485,[[61451.0,0.15525],[61441.0,0.24299506],[61434.0,0.24279506],[61431.0,0.04765624],[61430.0,0.24542273]],[[61452.0,0.6972175],[61453.0,0.425451],[61454.0,0.675447],[61458.0,0.023],[61459.0,0.85593778]]]
["bitfinex","BTCUSD",1727879060540,[[61323.0,0.0794],[61322.0,0.06814587],[61321.0,0.20467727],[61314.0,0.20706818],[61311.0,0.1631]],[[61324.0,0.015],[61334.0,0.1],[61335.0,0.16304],[61338.0,0.1],[61341.0,0.35]]]
["bitfinex","BTCUSD",1727879110857,[[61300.0,0.195682],[61299.0,0.326268],[61298.0,0.326273],[61295.0,0.326289],[61291.0,0.4362151]],[[61301.0,0.001644],[61306.0,0.163118],[61307.0,0.24460842],[61309.0,0.32622],[61311.0,0.326209]]]
["bitfinex","BTCUSD",1727879125807,[[61326.0,0.19561],[61325.0,0.32613],[61323.0,0.326138],[61320.0,0.326156],[61314.0,0.64929642]],[[61329.0,0.001644],[61330.0,0.163053],[61331.0,0.24460842],[61333.0,0.326093],[61342.0,0.1]]]
["bitfinex","BTCUSD",1727879164282,[[61419.0,0.03255],[61418.0,0.24460842],[61414.0,0.325655],[61412.0,0.325664],[61410.0,0.1828]],[[61422.0,0.162809],[61424.0,0.325608],[61425.0,0.00164],[61427.0,0.325591],[61435.0,0.24460842]]]
["bitfinex","BTCUSD",1727879189111,[[61416.0,0.162824],[61415.0,0.325652],[61413.0,0.325659],[61409.0,0.325683],[61406.0,0.28510763]],[[61417.0,0.001634],[61418.0,0.02553171],[61425.0,0.327241]]]
["bitfinex","BTCUSD",1727879214052,[[61412.0,0.162834],[61410.0,0.00134516],[61408.0,0.325689]],[[61413.0,0.02553205],[61417.0,0.001634],[61421.0,0.24460842],[61428.0,0.24460842],[61431.0,0.12722278]]]
["bitfinex","BTCUSD",1727879257629,[[61472.0,0.176675],[61471.0,0.325355],[61468.0,0.325372],[61467.0,0.002],[61466.0,0.325378]],[[61473.0,0.002638],[61483.0,0.0791],[61486.0,0.02549908],[61487.0,0.24624642],[61488.0,0.325271]]]
["bitfinex","BTCUSD",1727879282541,[[61437.0,0.003817],[61408.0,0.57529342]],[[61438.0,0.162765],[61439.0,0.28484955],[61440.0,0.57012842],[61441.0,0.325519],[61443.0,0.325506]]]
["bitfinex","BTCUSD",1727879309892,[[61363.0,0.000818],[61357.0,0.24439719],[61349.0,0.000819],[61348.0,0.24439719],[61341.0,0.24521619]],[[61364.0,0.54781055],[61365.0,0.325919],[61368.0,0.651807],[61373.0,0.32588],[61376.0,1.08194]]]
["bitfinex","BTCUSD",1727879369258,[[61332.0,0.163046],[61331.0,0.326099],[61330.0,0.3311],[61328.0,0.000821],[61327.0,0.1032]],[[61333.0,0.001],[61336.0,0.163037],[61340.0,0.326051],[61342.0,0.328042],[61349.0,0.001642]]]
["bitfinex","BTCUSD",1727879377818,[[61345.0,0.008821],[61342.0,0.163018],[61341.0,0.60309019],[61339.0,0.326053],[61335.0,0.326076]],[[61346.0,0.163009],[61347.0,0.326015],[61349.0,0.32865],[61350.0,0.002],[61351.0,0.325995]]]
["bitfinex","BTCUSD",1727879420950,[[61303.0,0.24439719],[61301.0,0.001019],[61298.0,0.163136],[61297.0,0.03265],[61296.0,0.57067819]],[[61314.0,0.29566797],[61316.0,0.326179],[61318.0,0.326169],[61319.0,0.326165],[61320.0,0.28538364]]]
["bitfinex","BTCUSD",1727879446174,[[61353.0,0.005],[61347.0,0.24439719],[61342.0,0.03265],[61331.0,0.00472637],[61328.0,0.005]],[[61358.0,0.32596],[61359.0,0.002],[61365.0,0.36158364],[61367.0,0.327549],[61370.0,0.1]]]
["bitfinex","BTCUSD",1727879470997,[[61359.0,0.28538364],[61358.0,0.000819],[61350.0,0.005],[61349.0,0.1802]],[[61376.0,0.00164],[61379.0,0.002],[61380.0,0.24439719],[61387.0,0.10685053],[61389.0,0.28538364]]]
["bitfinex","BTCUSD",1727879514651,[[61375.0,0.58703599],[61374.0,0.32587],[61371.0,0.325886],[61370.0,0.43594713],[61369.0,0.005]],[[61391.0,0.24603519],[61392.0,0.002],[61394.0,0.325767],[61397.0,0.325751],[61398.0,0.325745]]]
["bitfinex","BTCUSD",1727879539765,[[61376.0,0.006636],[61367.0,0.24439719],[61360.0,0.40736819],[61356.0,0.325962],[61354.0,0.325975]],[[61377.0,0.80282407],[61380.0,0.651682],[61383.0,0.325823],[61389.0,0.325795],[61391.0,0.186538]]]
["bitfinex","BTCUSD",1727879601310,[[61415.0,0.195535],[61414.0,0.006],[61413.0,0.24603319],[61412.0,0.348668],[61411.0,0.32567]],[[61419.0,0.162816],[61421.0,0.325624],[61422.0,0.325617],[61425.0,0.325604],[61426.0,0.0255269]]]
["bitfinex","BTCUSD",1727879608653,[[61428.0,0.16604596],[61427.0,0.325588],[61425.0,0.325597],[61422.0,0.325615],[61420.0,0.1981]],[[61429.0,0.000818],[61434.0,0.325553],[61436.0,0.002],[61437.0,0.325538],[61439.0,0.64532519]]]
["bitfinex","BTCUSD",1727879670079,[[61478.0,0.195369],[61477.0,0.325323],[61476.0,0.325329],[61470.0,0.001],[61469.0,0.24914419]],[[61480.0,0.000819],[61482.0,0.000818],[61485.0,0.000818],[61488.0,0.002],[61489.0,0.35076065]]]
["bitfinex","BTCUSD",1727879679035,[[61425.0,0.24439719],[61423.0,0.001],[61418.0,0.24439719],[61413.0,0.164465],[61408.0,0.325687]],[[61426.0,0.54737085],[61429.0,0.325582],[61431.0,0.32557],[61434.0,0.403553],[61435.0,0.002]]]
["bitfinex","BTCUSD",1727879730429,[[61436.0,0.16277],[61433.0,0.509652],[61424.0,0.03271]],[[61449.0,0.325473]]]
["bitfinex","BTCUSD",1727879754410,[[61448.0,0.2175391],[61447.0,0.325482],[61446.0,0.325487],[61444.0,0.179],[61443.0,0.325504]],[[61449.0,0.000819],[61456.0,0.00178586],[61459.0,0.162711],[61460.0,0.325418],[61462.0,0.325407]]]
["bitfinex","BTCUSD",1727879763393,[[61438.0,0.24439719],[61437.0,0.04833338],[61435.0,0.07250008],[61434.0,0.09666677],[61433.0,0.12247147]],[[61447.0,0.162744]]]
["bitfinex","BTCUSD",1727879819682,[[61378.0,0.162922],[61377.0,0.01415741],[61376.0,0.03269],[61375.0,0.325864],[61369.0,0.1048]],[[61387.0,0.24439719],[61389.0,0.325795],[61391.0,0.28543282],[61397.0,0.4773],[61398.0,0.001]]]
["bitfinex","BTCUSD",1727879853183,[[61433.0,0.004],[61430.0,0.000819],[61420.0,0.24439719],[61419.0,0.03269],[61412.0,0.325666]],[[61434.0,0.26516976],[61437.0,0.93651282],[61438.0,0.001],[61439.0,0.326526],[61441.0,0.001638]]]
["bitfinex","BTCUSD",1727879883906,[[61440.0,0.44240797],[61439.0,0.24439719],[61438.0,0.35822],[61436.0,0.61097382],[61435.0,0.325545]],[[61441.0,0.001638],[61451.0,0.001638],[61460.0,0.16271],[61463.0,0.326219],[61465.0,0.24603719]]]
["bitfinex","BTCUSD",1727879908546,[[61494.0,0.162617],[61493.0,0.325239],[61490.0,0.325254],[61488.0,0.0026374],[61487.0,0.24439719]],[[61495.0,0.24332],[61503.0,0.163412],[61511.0,0.43354241],[61517.0,0.24924518],[61519.0,0.325307]]]
["bitfinex","BTCUSD",1727879950697,[[61488.0,0.21130425],[61487.0,0.32527],[61486.0,0.325275],[61483.0,0.325292],[61481.0,0.326303]],[[61489.0,0.00064889],[61499.0,0.1953],[61503.0,0.083],[61504.0,0.24439719],[61520.0,0.001]]]
["bitfinex","BTCUSD",1727879975956,[[61550.0,0.238189],[61547.0,0.649898],[61546.0,0.00474508],[61545.0,0.324962],[61542.0,0.001]],[[61551.0,0.000717],[61553.0,0.0001],[61557.0,0.000818],[61564.0,0.28415793],[61565.0,0.56926119]]]
["bitfinex","BTCUSD",1727880000203,[[61523.0,0.325081],[61522.0,0.03269],[61521.0,0.32509],[61518.0,0.17985176],[61515.0,0.24439719]],[[61534.0,0.28415793],[61537.0,0.40690119],[61538.0,0.2653],[61540.0,0.324992],[61542.0,0.00024535]]]
["bitfinex","BTCUSD",1727880040326,[[61600.0,0.32467]],[[61614.0,0.189],[61615.0,0.28415793],[61616.0,0.324594],[61619.0,0.0002],[61620.0,0.0767]]]
["bitfinex","BTCUSD",1727880069135,[[61534.0,0.16251],[61532.0,0.32503],[61531.0,0.325038],[61530.0,0.006636],[61528.0,0.03269]],[[61537.0,0.24439719],[61538.0,0.44665893],[61540.0,0.0826],[61541.0,0.32499],[61546.0,0.56935719]]]
["bitfinex","BTCUSD",1727880103509,[[61597.0,0.23961494],[61595.0,0.324697],[61593.0,0.324707],[61591.0,0.324719],[61585.0,0.32893402]],[[61598.0,0.001819],[61601.0,0.1916],[61602.0,0.0829],[61606.0,0.162322],[61608.0,0.56903319]]]
["bitfinex","BTCUSD",1727880129715,[[61618.0,0.33556724],[61616.0,0.32459],[61614.0,0.649202],[61613.0,0.00919395],[61611.0,0.04821454]],[[61619.0,0.0002],[61625.0,0.077919],[61626.0,0.000819],[61628.0,0.24439719],[61629.0,0.1958]]]
["bitfinex","BTCUSD",1727880159369,[[61624.0,0.50981861],[61621.0,0.357113],[61620.0,0.324569],[61612.0,0.24909719],[61606.0,0.32464]],[[61625.0,0.0013],[61628.0,0.18667702],[61629.0,0.0796],[61630.0,0.162258],[61633.0,0.324504]]]
["bitfinex","BTCUSD",1727880205355,[[61614.0,0.1633],[61613.0,0.24439719],[61612.0,0.32625],[61610.0,0.324621],[61606.0,0.43309266]],[[61615.0,0.013],[61625.0,0.005],[61629.0,0.162262],[61630.0,0.32452],[61631.0,0.18869547]]]
["bitfinex","BTCUSD",1727880227540,[[61614.0,0.001638],[61613.0,0.162302],[61612.0,0.326248],[61610.0,0.357168],[61607.0,0.324633]],[[61616.0,0.00297702],[61618.0,0.44497595],[61621.0,0.324567],[61622.0,0.2612],[61634.0,0.32146059]]]
["bitfinex","BTCUSD",1727880271810,[[61562.0,0.001538],[61554.0,0.24439719],[61553.0,0.001638],[61552.0,0.001638],[61547.0,0.40687319]],[[61563.0,0.340535],[61565.0,0.32686],[61566.0,0.28268395],[61567.0,0.6497]]]
["bitfinex","BTCUSD",1727880297113,[[61562.0,0.163975],[61560.0,0.324883],[61558.0,0.324892],[61557.0,0.24439719],[61464.0,1.53094384]],[[61565.0,0.162431],[61566.0,0.004],[61567.0,0.32485],[61568.0,0.0777],[61569.0,0.60752495]]]
["bitfinex","BTCUSD",1727880336829,[[61600.0,0.03255],[61595.0,0.24439719],[61592.0,0.329715],[61588.0,0.00199767],[61587.0,1.030438]],[[61613.0,0.00082],[61615.0,0.324598],[61616.0,0.28345267],[61619.0,0.04936685],[61621.0,0.14902028]]]
["bitfinex","BTCUSD",1727880371236,[[61609.0,0.324623],[61603.0,0.03255],[61597.0,0.1],[61594.0,0.00199767],[61588.0,0.36022903]],[[61614.0,0.02544602],[61615.0,0.2667],[61621.0,0.324565],[61622.0,0.24439719],[61623.0,0.00297702]]]
["bitfinex","BTCUSD",1727880395115,[[61600.0,0.24439719],[61582.0,0.28345267],[61575.0,0.04807777],[61574.0,0.1845],[61573.0,0.12471666]],[[61610.0,0.10876642],[61613.0,0.28345267],[61614.0,0.324605],[61616.0,0.1991],[61628.0,0.1]]]
["bitfinex","BTCUSD",1727880419897,[[61576.0,0.16604],[61573.0,0.324814],[61570.0,0.56922819],[61566.0,0.001638],[61562.0,0.57090819]],[[61577.0,0.28636042]]]
["bitfinex","BTCUSD",1727880466249,[[61501.0,0.0002],[61498.0,0.0016888],[61488.0,0.325265],[61481.0,0.56990019],[61480.0,0.03255]],[[61502.0,0.162596],[61503.0,0.60864067],[61504.0,0.325183],[61505.0,0.325177],[61508.0,0.04519921]]]
["bitfinex","BTCUSD",1727880492086,[[61513.0,0.325133],[61510.0,0.325146],[61505.0,0.03255],[61480.0,0.7849],[61474.0,0.27434863]],[[61517.0,0.02648704],[61520.0,0.00297702],[61523.0,0.325086],[61525.0,0.60852767]]]
["bitfinex","BTCUSD",1727880533424,[[61561.0,0.22299],[61560.0,0.324884],[61559.0,0.324889],[61558.0,0.03854746],[61557.0,0.32905556]],[[61562.0,0.002638],[61563.0,0.00164],[61571.0,0.24439719],[61575.0,0.164047],[61582.0,0.60822767]]]
["bitfinex","BTCUSD",1727880557683,[[61551.0,0.162466],[61549.0,0.324943],[61547.0,0.56934719],[61545.0,0.324962],[61531.0,0.33201758]],[[61555.0,0.162457],[61556.0,0.0786],[61558.0,0.324901],[61565.0,0.28345267],[61572.0,0.002]]]
["bitfinex","BTCUSD",1727880610026,[[61652.0,0.38131297],[61651.0,0.324405],[61648.0,0.60787067],[61647.0,0.03255],[61646.0,0.324428]],[[61653.0,0.02624727],[61654.0,0.0147301],[61657.0,0.001638],[61659.0,0.0002],[61664.0,0.1779]]]
["bitfinex","BTCUSD",1727880630572,[[61633.0,0.219436],[61632.0,0.24439719],[61631.0,0.324511],[61630.0,0.324512],[61629.0,0.28345267]],[[61634.0,0.02743656],[61642.0,0.0787],[61645.0,0.181],[61649.0,0.324422],[61653.0,0.324397]]]
["bitfinex","BTCUSD",1727880654794,[[61605.0,0.40672119],[61601.0,0.324668],[61598.0,0.56907819],[61588.0,0.28345267],[61583.0,0.56916119]],[[61606.0,0.245621],[61613.0,0.1626]]]
["bitfinex","BTCUSD",1727880692882,[[61576.0,0.001636],[61574.0,0.001636],[61572.0,0.24439719],[61571.0,0.001636],[61570.0,0.162416]],[[61577.0,0.162398],[61578.0,0.00297702],[61580.0,0.67902784],[61582.0,0.324772],[61583.0,0.28345267]]]
["bitfinex","BTCUSD",1727880716582,[[61514.0,0.001636],[61512.0,0.001638],[61505.0,0.24439719],[61501.0,0.0002],[61479.0,0.24439719]],[[61515.0,0.62331367],[61516.0,0.325119],[61517.0,0.325113],[61519.0,0.1761]]]
["bitfinex","BTCUSD",1727880769190,[[61421.0,0.001022],[61412.0,0.000819],[61411.0,0.000821],[61405.0,0.24439719],[61401.0,0.163882]],[[61422.0,0.7333511],[61424.0,0.325609],[61425.0,0.002],[61426.0,0.3256],[61428.0,0.410787]]]
["bitfinex","BTCUSD",1727880779210,[[61399.0,0.01125919],[61393.0,0.023],[61390.0,0.24439719],[61387.0,0.00199767],[61385.0,0.0584]],[[61405.0,0.00297702],[61416.0,0.078],[61417.0,0.325647],[61421.0,0.43608917],[61424.0,0.43501501]]]
["bitfinex","BTCUSD",1727880826858,[[61422.0,0.162808],[61421.0,0.32562],[61418.0,0.325633],[61416.0,0.001],[61415.0,0.325652]],[[61423.0,0.00264],[61425.0,0.00297702],[61427.0,0.162795],[61429.0,0.325584],[61430.0,0.56997119]]]
["bitfinex","BTCUSD",1727880860421,[[61374.0,0.0164189],[61365.0,0.24439719],[61361.0,0.0002],[61354.0,0.325976],[61333.0,0.04847103]],[[61375.0,0.77644701],[61377.0,0.325855],[61379.0,0.325845],[61380.0,0.325841],[61381.0,0.002]]]
["bitfinex","BTCUSD",1727880870841,[[61365.0,0.00082],[61361.0,0.0002],[61358.0,0.325955],[61355.0,0.32597],[61352.0,0.57038219]],[[61366.0,0.20148233],[61368.0,0.325902],[61369.0,0.3259],[61371.0,0.32589],[61372.0,0.36227462]]]
["bitfinex","BTCUSD",1727880928266,[[61354.0,0.01184339],[61351.0,0.32599],[61306.0,0.41466049],[61288.0,0.62156275]],[[61364.0,0.24439719],[61377.0,0.24439719],[61378.0,0.002],[61417.0,0.58543352],[61474.0,0.001644]]]
["bitfinex","BTCUSD",1727880937714,[[61356.0,0.19980069],[61355.0,0.28530478],[61354.0,0.651952],[61350.0,0.325997],[61349.0,0.00613557]],[[61357.0,0.001638],[61366.0,0.00164],[61370.0,0.32519719],[61371.0,0.162943],[61373.0,0.325876]]]
["bitfinex","BTCUSD",1727880997517,[[61354.0,0.00843162],[61352.0,0.325987],[61348.0,0.24439719],[61347.0,0.000819],[61343.0,0.05201336]],[[61357.0,0.079738],[61358.0,0.1035],[61362.0,0.325937],[61366.0,0.00164],[61372.0,0.04827905]]]
["bitfinex","BTCUSD",1727881027355,[[61356.0,0.17168907],[61355.0,0.325971],[61352.0,0.325984],[61350.0,0.325994],[61349.0,0.28524374]],[[61357.0,0.004638],[61359.0,0.0812],[61365.0,0.51115619],[61366.0,0.00164],[61368.0,0.325904]]]
["bitfinex","BTCUSD",1727881076484,[[61347.0,0.000819],[61342.0,0.24439719],[61338.0,0.16303],[61333.0,0.57048019],[61321.0,0.005]],[[61348.0,0.163004],[61349.0,0.326005],[61351.0,0.28514145],[61352.0,0.325988],[61353.0,0.325984]]]
["bitfinex","BTCUSD",1727881101809,[[61306.0,0.000821],[61305.0,0.000819],[61304.0,0.000919],[61298.0,0.24439719],[61286.0,0.489502]],[[61307.0,0.62615445],[61309.0,0.326217],[61311.0,0.652412],[61313.0,0.27607349],[61321.0,0.57055019]]]
["bitfinex","BTCUSD",1727881131459,[[61270.0,0.16321],[61261.0,0.00102],[61259.0,0.03268],[61255.0,0.57090019],[61241.0,0.14860681]],[[61273.0,0.163204],[61274.0,0.57080319],[61276.0,0.326394],[61279.0,0.61151845],[61289.0,0.00419807]]]
["bitfinex","BTCUSD",1727881176537,[[61267.0,0.326438],[61265.0,0.00082],[61261.0,0.00102],[61260.0,0.03268],[61259.0,0.04891975]],[[61272.0,0.005],[61277.0,0.0829],[61280.0,0.19070374],[61281.0,0.244834],[61284.0,0.00164]]]
["bitfinex","BTCUSD",1727881205788,[[61216.0,0.00082],[61212.0,0.00082],[61207.0,0.244834],[61203.0,0.000819],[61180.0,0.0945]],[[61217.0,0.163353],[61219.0,0.0825],[61220.0,4.105],[61221.0,0.326686],[61222.0,0.29069627]]]
["bitfinex","BTCUSD",1727881252099,[[61234.0,0.163307],[61232.0,0.03268],[61231.0,0.326628],[61230.0,0.244834],[61229.0,0.326641]],[[61237.0,0.1633],[61238.0,0.326598],[61240.0,0.02560267],[61241.0,0.326582],[61242.0,0.003]]]
["bitfinex","BTCUSD",1727881279383,[[61261.0,0.87331138],[61260.0,0.326476],[61259.0,0.12189433],[61257.0,0.33579732],[61255.0,0.326503]],[[61262.0,0.00264],[61265.0,0.00164],[61273.0,0.244834],[61280.0,0.08344],[61285.0,0.11284]]]
["bitfinex","BTCUSD",1727881308424,[[61214.0,0.000818],[61212.0,0.326732],[61208.0,0.03275],[61201.0,0.326789],[61195.0,0.00281867]],[[61218.0,0.02861039],[61219.0,0.1907],[61220.0,0.163347],[61223.0,0.326677],[61227.0,0.326657]]]
["bitfinex","BTCUSD",1727881353605,[[61295.0,0.166145],[61294.0,0.326294],[61291.0,0.326311],[61289.0,0.32632],[61287.0,0.03275]],[[61296.0,0.15067867],[61302.0,0.075],[61306.0,0.433636],[61308.0,0.326225],[61321.0,1.049288]]]
["bitfinex","BTCUSD",1727881386695,[[61329.0,0.149054],[61327.0,0.326119],[61326.0,0.326122],[61324.0,0.326134],[61321.0,0.244834]],[[61330.0,0.0806],[61333.0,0.02556336],[61336.0,0.4763],[61338.0,0.326065],[61339.0,0.326059]]]
["bitfinex","BTCUSD",1727881434392,[[61396.0,0.79981051],[61395.0,0.325758],[61394.0,0.325764],[61393.0,0.005],[61390.0,0.01938734]],[[61397.0,0.001636],[61399.0,0.0002],[61404.0,0.001634],[61415.0,0.083],[61419.0,0.0002]]]
["bitfinex","BTCUSD",1727881460921,[[61518.0,0.162554],[61511.0,0.1366],[61506.0,0.975507],[61494.0,0.1718],[61493.0,1.38070924]],[[61530.0,0.0164189],[61553.0,0.0001],[61554.0,0.0766],[61559.0,0.162647],[61563.0,0.457374]]]
["bitfinex","BTCUSD",1727881489230,[[61510.0,0.00199767],[61503.0,0.16318671],[61501.0,0.00418161],[61498.0,0.001632],[61497.0,0.04809953]],[[61511.0,0.162572],[61513.0,0.325137],[61516.0,0.56894709],[61519.0,0.0265063],[61525.0,0.36040912]]]
["bitfinex","BTCUSD",1727881531740,[[61617.0,0.03275],[61613.0,0.162301],[61612.0,0.324607],[61608.0,0.24382909],[61605.0,0.00199767]],[[61632.0,0.2834929],[61633.0,0.329505],[61653.0,0.324399],[61654.0,0.0222379],[61663.0,0.8416628]]]
["bitfinex","BTCUSD",1727881555434,[[61580.0,0.24382909],[61577.0,0.00199767],[61576.0,0.03275],[61575.0,0.324805],[61573.0,0.29174728]],[[61590.0,0.0816],[61591.0,0.2834929],[61593.0,0.02545454],[61597.0,0.24382909],[61603.0,0.1]]]
["bitfinex","BTCUSD",1727881580470,[[61583.0,0.195131],[61580.0,0.324777],[61578.0,0.32678767],[61577.0,0.04850913],[61575.0,0.07276369]],[[61586.0,0.162376],[61588.0,0.324742],[61590.0,0.10285606],[61595.0,0.324702],[61600.0,0.2834929]]]
["bitfinex","BTCUSD",1727881633043,[[61563.0,0.00199767],[61560.0,0.162442],[61558.0,0.324892],[61556.0,0.36985944],[61553.0,0.324919]],[[61564.0,0.162433],[61567.0,0.324853],[61569.0,0.56867109],[61570.0,0.078419],[61572.0,0.324824]]]
["bitfinex","BTCUSD",1727881655425,[[61498.0,0.001632],[61492.0,0.24382909],[61481.0,0.0002],[61477.0,0.162662],[61476.0,0.03258]],[[61510.0,0.285575],[61511.0,0.690559],[61512.0,0.02549357],[61515.0,0.6977648]]]
["bitfinex","BTCUSD",1727881701432,[[61509.0,0.16457467],[61506.0,0.650338],[61503.0,0.24382909],[61502.0,0.08085894],[61499.0,0.09655789]],[[61510.0,0.002],[61512.0,0.02548939],[61516.0,0.162559],[61517.0,0.101638],[61521.0,0.57056609]]]
["bitfinex","BTCUSD",1727881729460,[[61491.0,0.00199767],[61490.0,0.162626],[61489.0,0.03258],[61488.0,0.325262],[61486.0,0.325273]],[[61494.0,0.18811288],[61496.0,0.325225],[61499.0,0.24382909],[61500.0,0.468307],[61501.0,0.001]]]
["bitfinex","BTCUSD",1727881799633,[[61523.0,0.16353767],[61521.0,0.357671],[61520.0,0.25110909],[61519.0,0.325101],[61517.0,0.325109]],[[61524.0,0.04944],[61528.0,0.02548151],[61536.0,0.325014],[61554.0,0.32915506],[61561.0,0.015]]]
["bitfinex","BTCUSD",1727881810932,[[61527.0,0.00059767],[61524.0,0.03258],[61523.0,0.163359],[61521.0,0.325088],[61520.0,0.00128]],[[61528.0,0.162527],[61530.0,0.325045],[61532.0,0.0808],[61535.0,0.26930808],[61539.0,0.326635]]]
["bitfinex","BTCUSD",1727881837406,[[61554.0,0.387158],[61551.0,0.324929],[61550.0,0.324934],[61549.0,0.324943],[61546.0,0.324957]],[[61555.0,0.00164],[61566.0,0.243328],[61567.0,0.324853],[61568.0,0.24382909],[61569.0,0.324841]]]
["bitfinex","BTCUSD",1727881904963,[[61500.0,0.01932802],[61496.0,0.162611],[61495.0,0.03258],[61493.0,0.24382909],[61492.0,0.32606]],[[61501.0,1.02549356],[61502.0,0.162597],[61505.0,0.32518],[61507.0,0.325169],[61509.0,0.325157]]]
["bitfinex","BTCUSD",1727881934655,[[61499.0,0.02253215],[61496.0,0.357824],[61494.0,0.325233],[61493.0,0.04850066],[61492.0,0.00082]],[[61500.0,1.03146276],[61506.0,0.162587],[61512.0,0.00164],[61514.0,0.400531],[61515.0,0.1]]]
["bitfinex","BTCUSD",1727881981115,[[61561.0,0.002638],[61546.0,0.0326],[61545.0,0.56879309],[61542.0,0.479],[61538.0,0.24382909]],[[61562.0,0.339937],[61565.0,0.324862],[61566.0,0.324855],[61568.0,0.35030889],[61570.0,0.324833]]]
["bitfinex","BTCUSD",1727881993248,[[61546.0,0.013],[61543.0,0.357572],[61541.0,0.324986],[61527.0,0.002],[61523.0,0.04816793]],[[61547.0,0.0833],[61550.0,0.324941],[61552.0,0.32493],[61563.0,0.32687],[61565.0,0.24382909]]]
["bitfinex","BTCUSD",1727882060347,[[61496.0,0.211212],[61493.0,0.325235],[61492.0,0.325245],[61489.0,0.04828869],[61488.0,0.09193303]],[[61497.0,0.003642],[61504.0,0.02549084],[61507.0,0.24382909],[61509.0,0.325157],[61514.0,0.33442909]]]
["bitfinex","BTCUSD",1727882089405,[[61538.0,0.01728058],[61537.0,0.162502],[61534.0,0.325022],[61533.0,0.325024],[61532.0,0.27642909]],[[61539.0,0.02711621],[61543.0,0.1696],[61545.0,0.162484],[61547.0,0.324958],[61549.0,0.324948]]]
["bitfinex","BTCUSD",1727882143199,[[61576.0,0.23677954],[61575.0,0.56863409],[61574.0,0.324811],[61572.0,0.324821],[61570.0,0.04823276]],[[61577.0,0.000819],[61579.0,0.00164],[61580.0,0.001638],[61581.0,0.02545832],[61584.0,0.0799]]]
["bitfinex","BTCUSD",1727882172961,[[61591.0,0.32254951],[61589.0,0.32473],[61588.0,0.329734],[61587.0,0.048213],[61586.0,0.32885454]],[[61592.0,0.080819],[61600.0,0.0981],[61601.0,0.00164],[61604.0,0.162328],[61606.0,0.324645]]]
["bitfinex","BTCUSD",1727882184797,[[61600.0,0.5558108],[61599.0,0.46915765],[61596.0,0.324694],[61595.0,0.005]],[[61605.0,0.001638]]]
["bitfinex","BTCUSD",1727882232548,[[61599.0,0.162337],[61596.0,0.324692],[61594.0,0.03253],[61591.0,0.324722],[61590.0,0.24382909]],[[61603.0,0.02545075],[61609.0,0.324632],[61611.0,0.0829]]]
["bitfinex","BTCUSD",1727882268036,[[61653.0,0.001],[61648.0,0.162208],[61646.0,0.324431],[61644.0,0.24382909],[61643.0,0.324444]],[[61654.0,0.29066116],[61656.0,0.324383],[61658.0,0.324374],[61659.0,0.0002],[61660.0,0.0921]]]
["bitfinex","BTCUSD",1727882324423,[[61666.0,0.4107531],[61665.0,0.324331],[61664.0,0.324337],[61662.0,0.324347],[61661.0,0.05006477]],[[61667.0,3.4e-07],[61678.0,0.0781],[61681.0,0.162125],[61683.0,0.00082],[61684.0,0.419335]]]
["bitfinex","BTCUSD",1727882351822,[[61715.0,0.36889106],[61713.0,0.32828923],[61712.0,0.324081],[61710.0,0.324095],[61707.0,0.002]],[[61717.0,0.0172379],[61719.0,0.0002],[61720.0,0.0001],[61723.0,0.0752],[61728.0,0.162002]]]
["bitfinex","BTCUSD",1727882381127,[[61752.0,0.161937],[61751.0,0.03253],[61750.0,0.323883],[61748.0,0.323893],[61745.0,0.32391]],[[61753.0,0.09528629],[61756.0,0.323859],[61758.0,0.092618],[61759.0,0.02558829]]]
["bitfinex","BTCUSD",1727882428333,[[61777.0,0.001],[61770.0,0.03253],[61769.0,0.323785],[61768.0,0.323788],[61757.0,0.56931009]],[[61778.0,0.257488],[61779.0,0.0166189],[61780.0,0.323733],[61782.0,0.323719],[61783.0,0.0801]]]
["bitfinex","BTCUSD",1727882454440,[[61766.0,0.03253],[61764.0,0.24382909],[61762.0,0.04805634],[61761.0,0.39590851],[61748.0,0.0872]],[[61774.0,0.0987],[61777.0,0.00082],[61778.0,0.0816],[61779.0,0.3402729],[61788.0,0.002]]]
["bitfinex","BTCUSD",1727882484276,[[61748.0,0.04796412],[61747.0,0.07195437],[61745.0,0.09594068],[61744.0,0.11992585],[61738.0,0.14391102]],[[61749.0,0.261945],[61750.0,0.323887],[61753.0,0.326871],[61756.0,0.32386],[61762.0,0.32798272]]]
["bitfinex","BTCUSD",1727882520196,[[61745.0,0.00364],[61740.0,0.0005],[61736.0,0.24382909],[61732.0,0.03247],[61731.0,0.323984]],[[61746.0,0.271953],[61748.0,0.323898],[61749.0,0.325894],[61750.0,0.407808],[61758.0,0.005]]]
["bitfinex","BTCUSD",1727882548186,[[61723.0,0.00364],[61715.0,0.001638],[61704.0,0.03247],[61698.0,0.258579],[61697.0,0.001638]],[[61724.0,0.469711],[61726.0,0.324012],[61727.0,0.324012],[61729.0,0.324001],[61730.0,0.0091248]]]
["bitfinex","BTCUSD",1727882591777,[[61719.0,0.50361071],[61718.0,0.324053],[61716.0,0.324064],[61714.0,0.324075],[61710.0,0.005]],[[61720.0,0.000821],[61727.0,0.24382909],[61735.0,0.24382909],[61737.0,0.04831934],[61739.0,0.07247901]]]
["bitfinex","BTCUSD",1727882617380,[[61768.0,0.27629909],[61764.0,0.323812],[61761.0,0.24382909],[61755.0,0.96604171],[61748.0,0.323896]],[[61775.0,0.000821],[61777.0,0.324568],[61782.0,0.324543],[61794.0,0.0967],[61797.0,0.323642]]]
["bitfinex","BTCUSD",1727882668583,[[61778.0,0.346499],[61776.0,0.32375],[61775.0,0.323752],[61773.0,0.37179781],[61772.0,0.07370096]],[[61779.0,0.01762765],[61782.0,0.00082],[61786.0,0.161849],[61789.0,0.0831],[61790.0,0.24382909]]]
["bitfinex","BTCUSD",1727882696232,[[61818.0,0.20649491],[61817.0,0.323534],[61816.0,0.32354],[61813.0,0.323551],[61810.0,0.323572]],[[61829.0,0.161737],[61833.0,0.324455],[61834.0,0.323451],[61840.0,0.0994],[61842.0,0.1]]]
["bitfinex","BTCUSD",1727882718971,[[61778.0,0.13916],[61772.0,0.001638],[61770.0,0.24382909],[61768.0,0.32379],[61766.0,0.03247]],[[61779.0,0.163867],[61781.0,0.64745],[61782.0,0.002],[61783.0,0.0941],[61784.0,0.323708]]]
["bitfinex","BTCUSD",1727882764062,[[61772.0,0.00264],[61768.0,0.001638],[61762.0,0.24382909],[61754.0,0.24382909],[61751.0,0.161939]],[[61773.0,0.52573882],[61774.0,0.37221455],[61775.0,0.09888011],[61777.0,0.4206561],[61778.0,0.12113388]]]
["bitfinex","BTCUSD",1727882789314,[[61752.0,0.001638],[61738.0,0.24382909],[61731.0,0.40582109],[61730.0,0.323986],[61729.0,0.001638]],[[61753.0,0.4755155],[61754.0,0.323866],[61755.0,0.44747323],[61756.0,0.32810032],[61757.0,0.07265676]]]
["bitfinex","BTCUSD",1727882815871,[[61764.0,0.17294527],[61762.0,0.323821],[61761.0,0.323828],[61755.0,0.403356],[61732.0,0.04797951]],[[61769.0,0.161893],[61771.0,0.323778],[61773.0,0.324588],[61776.0,0.64888309],[61803.0,0.1707]]]
["bitfinex","BTCUSD",1727882861550,[[61814.0,0.21964241],[61812.0,0.323559],[61810.0,0.323568],[61807.0,0.323586],[61802.0,0.323613]],[[61815.0,0.00082],[61819.0,0.161763],[61820.0,0.34888369],[61822.0,0.56734109],[61824.0,0.323501]]]
["bitfinex","BTCUSD",1727882887605,[[61775.0,0.00164],[61769.0,0.03248],[61764.0,0.323811],[61763.0,0.0973],[61759.0,0.24382909]],[[61776.0,0.161875],[61777.0,0.02537945],[61778.0,0.323742],[61779.0,0.28131421],[61780.0,0.323734]]]
["bitfinex","BTCUSD",1727882935240,[[61813.0,0.161778],[61812.0,0.32356],[61811.0,0.323565],[61810.0,0.32357],[61807.0,0.18729327]],[[61814.0,0.00082],[61815.0,0.00082],[61822.0,0.24382909],[61823.0,0.323507],[61827.0,0.405206]]]
["bitfinex","BTCUSD",1727882963868,[[61815.0,0.194253],[61814.0,0.001],[61813.0,0.323555],[61809.0,0.24382909],[61808.0,0.0919]],[[61816.0,0.004],[61821.0,0.161758],[61824.0,0.323502],[61825.0,0.323498],[61826.0,0.24382909]]]
["bitfinex","BTCUSD",1727883007208,[[61869.0,0.16163],[61867.0,0.03248],[61866.0,0.323278],[61862.0,0.56712809],[61855.0,0.24382909]],[[61872.0,0.01667043],[61873.0,0.34860983],[61875.0,0.405135],[61876.0,0.000819],[61877.0,0.005]]]
["bitfinex","BTCUSD",1727883035331,[[61844.0,0.161697],[61843.0,0.323398],[61842.0,0.323404],[61838.0,0.323422],[61834.0,0.51070797]],[[61852.0,0.24382909],[61853.0,0.0802],[61854.0,0.323345],[61858.0,0.18726297]]]
["bitfinex","BTCUSD",1727883104359,[[61888.0,0.55598785],[61887.0,0.50622418],[61886.0,0.50999628],[61885.0,0.323178],[61884.0,0.16712303]],[[61897.0,0.01380858],[61900.0,0.00275],[61902.0,0.24382909],[61904.0,0.0164189],[61910.0,0.24382909]]]
["bitfinex","BTCUSD",1727883129395,[[61866.0,0.161637],[61865.0,0.323281],[61864.0,0.323289],[61860.0,0.001],[61858.0,0.323319]],[[61869.0,0.1],[61871.0,0.240827],[61873.0,0.323246],[61881.0,0.799505],[61883.0,0.0982]]]
["bitfinex","BTCUSD",1727883142858,[[61896.0,0.49333397],[61894.0,0.323132],[61893.0,0.323134],[61892.0,0.00912651],[61891.0,0.323146]],[[61897.0,0.01662858],[61899.0,0.0002],[61900.0,0.00275],[61908.0,0.00024311],[61960.0,0.09622441]]]
["bitfinex","BTCUSD",1727883202321,[[61921.0,0.161496],[61920.0,0.322996],[61917.0,0.32301],[61914.0,0.323027],[61912.0,0.03241]],[[61922.0,0.003819],[61929.0,0.161475],[61930.0,0.000819],[61931.0,0.1],[61932.0,0.56676409]]]
["bitfinex","BTCUSD",1727883213018,[[61920.0,0.322997],[61919.0,0.03241],[61918.0,0.323005],[61913.0,0.32303],[61890.0,0.002]],[[61922.0,0.001819],[61927.0,0.322963],[61929.0,0.68631697],[62253.0,0.48552706],[62255.0,0.48552971]]]
["bitfinex","BTCUSD",1727883278731,[[61916.0,0.161507],[61914.0,0.323025],[61912.0,0.323038],[61908.0,0.03241],[61904.0,0.0818]],[[61918.0,0.00582],[61920.0,0.161499],[61921.0,0.00082],[61922.0,0.18672334],[61923.0,0.322985]]]
["bitfinex","BTCUSD",1727883294355,[[61917.0,0.65282605],[61916.0,0.0792],[61915.0,0.3271542],[61913.0,0.646061],[61912.0,0.00864]],[[61918.0,0.00182],[61921.0,0.00082],[61930.0,0.000819],[61931.0,0.24382909],[61939.0,0.24402909]]]
["bitfinex","BTCUSD",1727883374607,[[61978.0,0.22941474],[61977.0,0.322699],[61976.0,0.322704],[61974.0,0.24804439],[61973.0,0.322718]],[[61979.0,0.00102],[61980.0,0.00024],[61982.0,0.001],[61983.0,0.00082],[61986.0,0.31942909]]]
["bitfinex","BTCUSD",1727883405029,[[61978.0,0.16989247],[61976.0,0.3227],[61975.0,0.03241],[61974.0,0.322711],[61969.0,0.24546709]],[[61979.0,0.00102],[61980.0,0.00024],[61982.0,0.001],[61983.0,0.00082],[61998.0,0.33802909]]]
["bitfinex","BTCUSD",1727883414448,[[61972.0,0.00364],[61969.0,0.001638],[61959.0,0.40522509],[61957.0,0.322803],[61934.0,0.04767442]],[[61973.0,0.68093307],[61975.0,0.322714],[61977.0,0.32695503],[61979.0,0.37204885],[61980.0,0.00024]]]
["bitfinex","BTCUSD",1727883477399,[[61943.0,0.161438],[61941.0,0.322884],[61939.0,0.322896],[61936.0,0.322908],[61927.0,0.28003597]],[[61946.0,0.161432],[61947.0,0.322859],[61949.0,0.322846],[61953.0,0.322825],[61956.0,0.002]]]
["bitfinex","BTCUSD",1727883503358,[[61923.0,0.00164],[61918.0,0.00164],[61916.0,0.24546709],[61912.0,0.163159],[61909.0,0.56687909]],[[61924.0,0.70913679],[61925.0,0.322972],[61926.0,0.324966],[61929.0,0.322955],[61938.0,0.005]]]
["bitfinex","BTCUSD",1727883568089,[[61978.0,0.61281649],[61977.0,0.322698],[61976.0,0.002],[61975.0,0.005],[61974.0,0.322714]],[[61979.0,0.00202],[61980.0,0.00024],[61982.0,0.001],[61993.0,0.077321],[61999.0,0.0022]]]
["bitfinex","BTCUSD",1727883595771,[[61935.0,0.322919],[61931.0,0.03236],[61927.0,0.56678709],[61921.0,0.18638204],[61916.0,0.006638]],[[61944.0,0.02531046],[61946.0,0.322862],[61947.0,0.18638204],[61950.0,0.34512909],[61954.0,0.404021]]]
["bitfinex","BTCUSD",1727883616649,[[61926.0,0.00164],[61923.0,0.00164],[61918.0,0.00164],[61916.0,0.001638],[61912.0,0.00164]],[[61927.0,0.61730335],[61928.0,0.419957],[61930.0,0.24582909],[61931.0,0.645882],[61935.0,0.322921]]]
["bitfinex","BTCUSD",1727883669342,[[61898.0,0.330856],[61897.0,0.323116],[61894.0,0.323128],[61893.0,0.323138],[61890.0,0.05064]],[[61899.0,0.02533143],[61904.0,0.484625],[61905.0,0.24382909],[61906.0,0.323075],[61907.0,0.18695814]]]
["bitfinex","BTCUSD",1727883697505,[[61909.0,0.55534514],[61908.0,0.323058],[61904.0,0.00322978],[61902.0,0.002],[61901.0,0.328093]],[[61910.0,0.00164],[61919.0,0.24382909],[61932.0,0.4763],[61933.0,0.322933],[61934.0,0.43078723]]]
["bitfinex","BTCUSD",1727883741770,[[61905.0,0.161536],[61903.0,0.323085],[61901.0,0.323093],[61898.0,0.323111],[61897.0,0.03238]],[[61910.0,0.161524],[61913.0,0.323034],[61915.0,0.079],[61916.0,0.28408848],[61917.0,0.006]]]
["bitfinex","BTCUSD",1727883769402,[[61954.0,0.19155988],[61953.0,0.322824],[61951.0,0.322835],[61950.0,0.322835],[61946.0,0.21901398]],[[61955.0,0.003642],[61956.0,0.001642],[61964.0,0.322769],[61967.0,0.322755],[61969.0,0.322743]]]
["bitfinex","BTCUSD",1727883800160,[[61945.0,0.00182],[61942.0,0.00082],[61931.0,0.193848],[61930.0,0.322944],[61915.0,0.50965598]],[[61946.0,0.39984347],[61948.0,0.18663398],[61949.0,0.645697],[61952.0,0.002],[61964.0,0.35227949]]]
["bitfinex","BTCUSD",1727883850806,[[61927.0,0.32296],[61925.0,0.1786],[61868.0,0.2850182],[61861.0,1.14074177],[61854.0,0.30902318]],[[61936.0,0.02531698],[61938.0,0.1],[61940.0,0.322895],[61942.0,0.00164],[61943.0,0.43046307]]]
["bitfinex","BTCUSD",1727883876574,[[61946.0,0.25468167],[61944.0,0.355251],[61943.0,0.322874],[61942.0,0.00082],[61941.0,0.322886]],[[61947.0,0.009],[61955.0,0.001542],[61956.0,0.101642],[61957.0,0.24382909],[61959.0,0.162217]]]
["bitfinex","BTCUSD",1727883944494,[[61960.0,0.93883632],[61959.0,0.09420695],[61958.0,0.322798],[61957.0,0.13407354],[61956.0,0.645617]],[[61961.0,0.002642],[61975.0,0.005],[61979.0,0.24464809],[61982.0,0.001],[61983.0,0.00082]]]
["bitfinex","BTCUSD",1727883978245,[[61960.0,0.199774],[61959.0,0.322792],[61958.0,0.322797],[61956.0,0.322809],[61947.0,0.0041413]],[[61961.0,0.1222449],[61965.0,0.082],[61967.0,0.161377],[61968.0,0.32275],[61974.0,0.32436]]]
["bitfinex","BTCUSD",1727884009412,[[61939.0,0.161448],[61935.0,0.03238],[61932.0,0.322933],[61923.0,0.400978],[61920.0,0.18663398]],[[61944.0,0.322873],[61946.0,0.078],[61948.0,0.18663398],[61949.0,0.023],[61951.0,0.24382909]]]
["bitfinex","BTCUSD",1727884054583,[[61890.0,0.00064],[61883.0,0.00082],[61881.0,0.16324],[61880.0,0.00082],[61879.0,0.324848]],[[61891.0,0.350574],[61892.0,0.323145],[61893.0,0.60341427],[61894.0,0.002],[61895.0,0.323127]]]
["bitfinex","BTCUSD",1727884081830,[[61936.0,0.161454],[61934.0,0.322922],[61932.0,0.322931],[61929.0,0.322949],[61926.0,0.03238]],[[61939.0,0.01688667],[61940.0,0.161448],[61941.0,0.422889],[61942.0,0.24382909],[61944.0,0.322873]]]
["bitfinex","BTCUSD",1727884148854,[[62015.0,0.16125],[62013.0,0.322509],[62011.0,0.354902],[62010.0,0.001],[62008.0,0.322538]],[[62017.0,0.023],[62018.0,0.161245],[62019.0,0.322483],[62021.0,0.322472],[62025.0,0.322453]]]
["bitfinex","BTCUSD",1727884160992,[[62030.0,0.161211],[62029.0,0.322427],[62028.0,0.322433],[62024.0,0.32345],[62011.0,0.001]],[[62033.0,0.023],[62034.0,0.48855009],[62037.0,0.322389],[62038.0,0.322386],[62039.0,0.0002]]]
["bitfinex","BTCUSD",1727884207797,[[62049.0,0.168798],[62047.0,0.354713],[62045.0,0.322343],[62044.0,0.322347],[62040.0,0.18590233]],[[62050.0,0.058838],[62056.0,0.0001],[62057.0,0.00182],[62058.0,0.24382909],[62059.0,0.256037]]]
["bitfinex","BTCUSD",1727884249508,[[62033.0,0.298984],[62032.0,0.415813],[62031.0,0.322418],[62030.0,0.322424],[62024.0,0.327454]],[[62034.0,0.00082],[62042.0,0.24382909],[62049.0,0.24382909],[62050.0,0.273998],[62052.0,0.50821733]]]
["bitfinex","BTCUSD",1727884278000,[[61994.0,0.001638],[61975.0,0.24382909],[61970.0,0.00164],[61969.0,0.259709],[61966.0,0.322755]],[[61995.0,0.365203],[61996.0,0.322602],[61997.0,0.60166978],[61999.0,0.322585],[62000.0,0.27907378]]]
["bitfinex","BTCUSD",1727884343092,[[62026.0,0.20653178],[62025.0,0.322449],[62023.0,0.32246],[62021.0,0.32654893],[62020.0,0.18601901]],[[62027.0,0.00182],[62034.0,0.02609372],[62042.0,0.24382909],[62048.0,0.1],[62049.0,0.24547109]]]
["bitfinex","BTCUSD",1727884354277,[[62015.0,0.0100827],[62013.0,0.00182],[62012.0,0.322517],[62010.0,0.03234],[62006.0,0.322544]],[[62018.0,0.023],[62019.0,0.322483],[62020.0,0.004],[62021.0,0.56630309],[62023.0,0.18601901]]]
["bitfinex","BTCUSD",1727884413608,[[61945.0,0.322861],[61940.0,0.322892],[61939.0,0.0788],[61938.0,0.01257168],[61929.0,0.37460668]],[[61951.0,0.40524709],[61956.0,0.322813],[61958.0,0.24382909],[61963.0,0.324774],[61965.0,0.24546909]]]
["bitfinex","BTCUSD",1727884440183,[[61950.0,0.19576],[61949.0,0.322845],[61948.0,0.32285],[61946.0,0.32286],[61945.0,0.1864528]],[[61951.0,0.003642],[61963.0,0.0253059],[61964.0,0.161384],[61965.0,0.24828071],[61967.0,0.322757]]]
["bitfinex","BTCUSD",1727884490227,[[61950.0,0.000821],[61938.0,0.000821],[61932.0,0.001638],[61926.0,0.640481],[61923.0,0.323801]],[[61951.0,0.51576907],[61952.0,0.60243759],[61953.0,0.351642],[61954.0,0.005],[61955.0,0.322817]]]
["bitfinex","BTCUSD",1727884495434,[[61932.0,0.001638],[61923.0,0.00082],[61917.0,0.24382909],[61909.0,0.323054],[61903.0,0.17742]],[[61936.0,0.002],[61939.0,1.06488656],[61940.0,0.24382909],[61941.0,0.322889],[61943.0,0.322878]]]
["bitfinex","BTCUSD",1727884528964,[[61894.0,0.24382909],[61890.0,0.161576],[61889.0,0.000821],[61887.0,0.323164],[61873.0,0.0213411]],[[61895.0,0.161563],[61896.0,0.323124],[61897.0,0.323118],[61901.0,0.28039861],[61911.0,0.32547299]]]
["bitfinex","BTCUSD",1727884593410,[[61889.0,0.00033522],[61881.0,0.0002],[61879.0,0.161604],[61877.0,0.323219],[61872.0,0.323247]],[[61890.0,0.22541509],[61891.0,0.32315],[61892.0,0.423144],[61893.0,0.2241836],[61894.0,0.404834]]]
["bitfinex","BTCUSD",1727884622085,[[61895.0,0.338192],[61893.0,0.323134],[61892.0,0.28018522],[61891.0,0.323144],[61890.0,0.00082]],[[61896.0,0.004],[61899.0,0.02532916],[61904.0,0.33994841]]]
["bitfinex","BTCUSD",1727884672397,[[61890.0,0.162396],[61889.0,0.00033522],[61888.0,0.323163]],[[61891.0,0.18152349],[61900.0,0.40538009],[61901.0,0.01686341],[61902.0,0.323094],[61904.0,0.324724]]]
["bitfinex","BTCUSD",1727884700379,[[61943.0,0.322876],[61937.0,0.18653204],[61935.0,0.322917],[61933.0,0.0041358],[61915.0,0.29114092]],[[61954.0,0.01689847],[61958.0,0.11314526],[61960.0,0.420491],[61962.0,0.18817204],[61969.0,0.001642]]]
["bitfinex","BTCUSD",1727884753752,[[61972.0,0.167363],[61971.0,0.324369],[61970.0,0.18631684],[61968.0,0.322742],[61967.0,0.322748]],[[61973.0,0.001642],[61974.0,0.001642],[61983.0,0.32042909],[61984.0,0.161333],[61985.0,0.322661]]]
["bitfinex","BTCUSD",1727884761738,[[61972.0,0.41768657],[61971.0,0.326369],[61970.0,0.28061684],[61969.0,0.04745422],[61968.0,0.322742]],[[61973.0,0.001642],[61974.0,0.001642],[61983.0,0.24382909],[61990.0,0.24382909],[61994.0,0.0769]]]
["bitfinex","BTCUSD",1727884811552,[[61982.0,0.001638],[61981.0,0.001638],[61978.0,0.161347],[61976.0,0.322702],[61974.0,0.355103]],[[61983.0,0.162334],[61985.0,0.02929673],[61986.0,0.50896984],[61987.0,0.32265],[61989.0,0.33952483]]]
["bitfinex","BTCUSD",1727884860940,[[62006.0,0.20567973],[62005.0,0.322553],[62002.0,0.322565],[62000.0,0.322576],[61995.0,0.43000708]],[[62007.0,0.002819],[62011.0,0.161262],[62012.0,0.324164],[62014.0,0.32251],[62015.0,0.00164]]]
["bitfinex","BTCUSD",1727884892898,[[61992.0,0.03239],[61991.0,0.161312],[61989.0,0.322636],[61986.0,0.322649],[61984.0,0.24382909]],[[61994.0,0.03029179],[61995.0,0.161305],[61997.0,0.3226],[61999.0,0.24382909],[62003.0,0.322568]]]
["bitfinex","BTCUSD",1727884922839,[[62034.0,0.203591],[62033.0,0.322407],[62032.0,0.322413],[62030.0,0.60180181],[62027.0,0.24882909]],[[62035.0,0.001819],[62039.0,0.0002],[62042.0,0.02527151],[62044.0,0.00082],[62045.0,0.24464909]]]
["bitfinex","BTCUSD",1727884975412,[[62106.0,0.001],[62091.0,0.24382909],[62089.0,0.322118],[62082.0,0.4678],[62077.0,0.005]],[[62107.0,0.39005856],[62109.0,0.57271159],[62110.0,0.60695265],[62112.0,0.322002],[62116.0,0.321981]]]
["bitfinex","BTCUSD",1727885004541,[[62105.0,0.37893188],[62104.0,0.32332909],[62103.0,0.322042],[62101.0,0.322055],[62099.0,0.322062]],[[62106.0,0.00282],[62107.0,0.00082],[62109.0,0.15839659],[62110.0,0.00556184],[62114.0,0.12045686]]]
["bitfinex","BTCUSD",1727885059312,[[62205.0,0.53794471],[62203.0,0.32560925],[62202.0,0.32153],[62201.0,0.19059488],[62199.0,0.321543]],[[62206.0,0.56276069],[62213.0,0.59055862],[62214.0,0.0163411],[62216.0,0.0973],[62219.0,0.0002]]]
["bitfinex","BTCUSD",1727885074508,[[62249.0,0.42795503],[62248.0,0.0811],[62247.0,0.3213],[62246.0,0.005],[62244.0,0.24382909]],[[62250.0,0.09415007],[62256.0,0.00604745],[62259.0,0.0922],[62262.0,0.0770069],[62265.0,1.06769394]]]
["bitfinex","BTCUSD",1727885116713,[[62360.0,0.04513021],[62354.0,0.481122],[62350.0,0.56459609],[62346.0,0.320788],[62340.0,0.005]],[[62361.0,0.00083935],[62366.0,0.78237756],[62370.0,0.32067],[62373.0,0.320652],[62374.0,0.002]]]
["bitfinex","BTCUSD",1727885162691,[[62431.0,0.32336271],[62430.0,0.320358],[62428.0,0.33106666],[62426.0,0.320378],[62421.0,0.320402]],[[62432.0,0.137],[62437.0,0.24382909],[62445.0,0.51177022],[62453.0,0.322243],[62457.0,0.02511041]]]
["bitfinex","BTCUSD",1727885187831,[[62402.0,0.00164],[62391.0,0.001634],[62390.0,0.32056],[62383.0,0.00415261],[62376.0,0.320631]],[[62403.0,0.58991822],[62404.0,0.02512107],[62405.0,0.320491],[62408.0,0.320472],[62422.0,0.24582909]]]
["bitfinex","BTCUSD",1727885212936,[[62397.0,0.320527],[62395.0,0.320536],[62392.0,0.02115699],[62386.0,0.0041979],[62378.0,0.002]],[[62402.0,0.42967022],[62403.0,0.0789],[62407.0,0.320481],[62409.0,0.26894948],[62414.0,0.00082]]]
["bitfinex","BTCUSD",1727885255404,[[62454.0,0.42330371],[62452.0,0.320245],[62450.0,0.32636564],[62449.0,0.320259],[62439.0,0.42967022]],[[62455.0,0.0007327],[62462.0,0.24382909],[62474.0,0.42967022],[62476.0,0.56477109],[62483.0,0.02509633]]]
["bitfinex","BTCUSD",1727885279541,[[62419.0,0.00136902],[62416.0,0.320427],[62401.0,0.02130219],[62396.0,0.1726],[62394.0,0.005]],[[62425.0,0.58986222],[62427.0,0.320378],[62428.0,0.34989253],[62429.0,0.320364],[62434.0,0.320342]]]
["bitfinex","BTCUSD",1727885310938,[[62402.0,0.00164],[62399.0,0.04355143],[62397.0,0.00164],[62392.0,0.320549],[62384.0,0.04677647]],[[62403.0,0.160248],[62404.0,0.320493],[62405.0,0.320488],[62408.0,0.498575],[62409.0,0.43044711]]]
["bitfinex","BTCUSD",1727885345358,[[62368.0,0.161972],[62366.0,0.00164],[62365.0,0.320691],[62362.0,0.320705],[62359.0,0.49388902]],[[62373.0,0.27576242],[62374.0,0.32065],[62376.0,0.32064],[62379.0,0.32062],[62383.0,0.24382909]]]
["bitfinex","BTCUSD",1727885408100,[[62347.0,0.16039],[62345.0,1.06751837],[62343.0,0.641606],[62341.0,0.02285277],[62340.0,0.320816]],[[62351.0,0.160383],[62354.0,0.320751],[62355.0,0.320746],[62361.0,0.320714],[62362.0,0.27622214]]]
["bitfinex","BTCUSD",1727885418080,[[62360.0,0.005],[62345.0,1.06751837],[62341.0,0.0004],[62339.0,0.001636],[62337.0,0.320836]],[[62361.0,0.27451138],[62363.0,0.320703],[62364.0,0.320698],[62365.0,0.59891414],[62369.0,0.399073]]]
["bitfinex","BTCUSD",1727885478153,[[62290.0,0.00164],[62287.0,0.001642],[62285.0,0.001642],[62282.0,0.001642],[62280.0,0.321127]],[[62291.0,0.33354651],[62293.0,0.321066],[62295.0,0.706467],[62301.0,0.00411712],[62304.0,0.002]]]
["bitfinex","BTCUSD",1727885492306,[[62285.0,0.001642],[62284.0,0.001642],[62282.0,0.001642],[62262.0,0.4672],[62259.0,0.160618]],[[62286.0,0.65464861],[62287.0,0.326094],[62288.0,0.4656652],[62290.0,0.48426571],[62291.0,0.18342935]]]
["bitfinex","BTCUSD",1727885519884,[[62248.0,0.18475234],[62247.0,0.321295],[62242.0,0.001642],[62241.0,0.10453891],[62239.0,0.09742338]],[[62260.0,0.24382909],[62266.0,0.321203],[62269.0,0.24382909],[62273.0,0.23277421],[62274.0,0.0778]]]
["bitfinex","BTCUSD",1727885581629,[[62274.0,0.16058],[62273.0,0.321165],[62272.0,0.59793551],[62270.0,0.002],[62269.0,0.321185]],[[62275.0,0.001642],[62294.0,0.0828],[62297.0,0.160523],[62298.0,0.321041],[62302.0,0.24382909]]]
["bitfinex","BTCUSD",1727885588444,[[62282.0,0.321119],[62273.0,0.27676451],[62271.0,0.321172],[62266.0,0.1903],[62264.0,0.002]],[[62298.0,0.12271463],[62301.0,0.1898],[62302.0,0.24382909],[62303.0,0.001644],[62304.0,0.27676451]]]
["bitfinex","BTCUSD",1727885659445,[[62289.0,0.00364],[62273.0,0.321163],[62271.0,0.321171],[62268.0,0.02116061],[62260.0,0.12562278]],[[62290.0,0.30900201],[62291.0,0.0813],[62292.0,0.321073],[62294.0,0.59782451],[62297.0,0.002]]]
["bitfinex","BTCUSD",1727885688399,[[62249.0,0.182467],[62248.0,0.321293],[62246.0,0.321301],[62242.0,0.001642],[62241.0,0.321728]],[[62250.0,0.001],[62252.0,0.02518564],[62253.0,0.160636],[62255.0,0.321263],[62257.0,0.321252]]]
["bitfinex","BTCUSD",1727885737669,[[62249.0,0.160645],[62248.0,0.321294],[62246.0,0.321303],[62243.0,0.321321],[62210.0,0.0472281]],[[62250.0,0.02518603],[62252.0,0.40446609],[62255.0,0.321263],[62257.0,0.321252],[62268.0,0.53462909]]]
["bitfinex","BTCUSD",1727885772574,[[62258.0,0.160621],[62257.0,0.2709],[62255.0,0.321254],[62252.0,0.321273],[62249.0,0.321287]],[[62270.0,0.12651745],[62271.0,0.27698854],[62275.0,0.32242909],[62278.0,0.02517651],[62279.0,0.385513]]]
["bitfinex","BTCUSD",1727885782245,[[62246.0,0.023],[62239.0,0.27698854],[62237.0,0.10417922],[62236.0,0.470021],[62234.0,0.006642]],[[62258.0,0.12748484],[62260.0,0.24547109],[62275.0,0.24382909],[62279.0,0.066375],[62286.0,0.0545519]]]
["bitfinex","BTCUSD",1727885847436,[[62318.0,0.160466],[62315.0,0.24382909],[62314.0,0.320953],[62311.0,0.014],[62309.0,0.1]],[[62322.0,0.11955909],[62326.0,0.18560339],[62328.0,0.320887],[62336.0,0.4716],[62346.0,0.01]]]
["bitfinex","BTCUSD",1727885873546,[[62291.0,0.00236012],[62275.0,0.160577],[62272.0,0.64234],[62269.0,0.321182],[62263.0,0.27698854]],[[62292.0,0.7529593],[62293.0,0.1883],[62294.0,0.321059],[62296.0,0.642096],[62301.0,0.323023]]]
["bitfinex","BTCUSD",1727885927917,[[62247.0,0.008],[62241.0,0.321328],[62239.0,0.321338],[62234.0,0.1],[62233.0,0.1022]],[[62248.0,0.28942405],[62250.0,0.321287],[62252.0,0.322276],[62254.0,0.24382909],[62255.0,0.34644631]]]
["bitfinex","BTCUSD",1727885949046,[[62290.0,0.193539],[62289.0,0.59807154],[62286.0,0.321096],[62285.0,0.403103],[62280.0,0.519128]],[[62291.0,0.000821],[62296.0,0.000821],[62297.0,0.00027988],[62301.0,0.40434109],[62305.0,0.385345]]]
["bitfinex","BTCUSD",1727885998060,[[62233.0,0.001644],[62229.0,0.0179255],[62228.0,0.00164],[62227.0,0.162343],[62224.0,0.321526]],[[62234.0,0.3064054],[62235.0,0.321363],[62238.0,0.321349],[62240.0,0.321341],[62244.0,0.24382909]]]
["bitfinex","BTCUSD",1727886024233,[[62224.0,0.00211],[62215.0,0.00082],[62205.0,0.260758],[62202.0,0.321533],[62201.0,0.321933]],[[62225.0,0.39941675],[62226.0,0.32141],[62227.0,0.321404],[62229.0,0.59838254],[62233.0,0.1981]]]
["bitfinex","BTCUSD",1727886052811,[[62224.0,0.020931],[62222.0,0.000822],[62221.0,0.0004],[62215.0,0.00082],[62213.0,0.46802]],[[62225.0,0.28966645],[62227.0,0.321404],[62228.0,0.589702],[62229.0,0.50627607],[62236.0,0.0041099]]]
["bitfinex","BTCUSD",1727886100645,[[62249.0,0.55056066],[62248.0,0.321295],[62247.0,0.23241143],[62246.0,0.39685289],[62245.0,0.005]],[[62250.0,0.000821],[62258.0,0.24382909],[62261.0,0.00082],[62262.0,0.001642],[62264.0,0.160608]]]
["bitfinex","BTCUSD",1727886129393,[[62237.0,0.162316],[62232.0,0.321373],[62231.0,0.18488207],[62227.0,0.321402],[62226.0,0.001642]],[[62238.0,0.02547493],[62242.0,0.321327],[62245.0,0.00164],[62246.0,0.2724],[62255.0,0.50614307]]]
["bitfinex","BTCUSD",1727886182532,[[62298.0,0.47492262],[62297.0,0.50539196],[62296.0,0.321046],[62293.0,0.321062],[62292.0,0.1942]],[[62299.0,0.001644],[62305.0,0.001644],[62308.0,0.000821],[62309.0,0.000822],[62320.0,0.160464]]]
["bitfinex","BTCUSD",1727886212086,[[62339.0,0.160413],[62337.0,0.320836],[62329.0,0.001],[62328.0,0.321881],[62327.0,0.123]],[[62340.0,0.24382909],[62341.0,0.0754],[62348.0,0.247399],[62356.0,0.320739],[62360.0,0.4716]]]
["bitfinex","BTCUSD",1727886243584,[[62351.0,0.68679372],[62349.0,0.325773],[62347.0,0.643568],[62345.0,0.00424575],[62343.0,0.320805]],[[62352.0,0.000821],[62361.0,0.01],[62362.0,0.000821],[62363.0,0.24382909],[62368.0,0.00082]]]
["bitfinex","BTCUSD",1727886285750,[[62354.0,0.007638],[62351.0,0.00164],[62347.0,0.481171],[62345.0,0.320793],[62342.0,0.18404143]],[[62355.0,0.26969889],[62356.0,0.320738],[62357.0,0.320734],[62360.0,0.32072],[62362.0,0.0793]]]
["bitfinex","BTCUSD",1727886314616,[[62354.0,0.001638],[62351.0,0.00164],[62350.0,0.160383],[62347.0,0.32078],[62345.0,0.320792]],[[62355.0,0.26969889],[62357.0,0.320734],[62358.0,0.320731],[62360.0,0.1797],[62363.0,0.18404143]]]
["bitfinex","BTCUSD",1727886342837,[[62377.0,0.160315],[62376.0,0.320634],[62375.0,0.32064],[62374.0,0.18404143],[62373.0,0.32065]],[[62382.0,0.24382909],[62384.0,0.160298],[62385.0,0.000819],[62386.0,0.401085],[62389.0,0.578933]]]
["bitfinex","BTCUSD",1727886393573,[[62376.0,0.009],[62364.0,0.320694],[62363.0,0.18724812],[62362.0,0.256],[62361.0,0.1]],[[62377.0,0.34543373],[62378.0,0.36946082],[62379.0,0.07202073],[62380.0,0.320618],[62381.0,0.09602764]]]
["bitfinex","BTCUSD",1727886424440,[[62358.0,0.160363],[62357.0,0.01309871],[62355.0,0.320739],[62354.0,0.04738563],[62352.0,0.07107845]],[[62361.0,0.160357],[62363.0,0.42900224],[62365.0,0.320693],[62366.0,0.43602909],[62369.0,0.328675]]]
["bitfinex","BTCUSD",1727886486646,[[62321.0,0.001638],[62313.0,0.001642],[62308.0,0.00164],[62307.0,0.001642],[62305.0,0.1605]],[[62322.0,0.56182899],[62323.0,0.32091],[62324.0,0.320904],[62325.0,0.1876],[62326.0,0.320894]]]
["bitfinex","BTCUSD",1727886503837,[[62252.0,0.01113858],[62248.0,0.160647],[62247.0,0.321299],[62245.0,0.321309],[62229.0,0.1232815]],[[62257.0,0.160625],[62259.0,0.44338184],[62260.0,0.18404143],[62262.0,0.24382909],[62263.0,0.321218]]]
["bitfinex","BTCUSD",1727886537232,[[62249.0,0.000822],[62247.0,0.000821],[62241.0,0.0004],[62235.0,0.160681],[62232.0,0.321373]],[[62250.0,0.46489446],[62251.0,0.321281],[62252.0,0.21087297],[62254.0,0.321268],[62255.0,0.24382909]]]
["bitfinex","BTCUSD",1727886606455,[[62190.0,0.000822],[62188.0,0.000822],[62187.0,0.267],[62186.0,0.000822],[62184.0,0.000822]],[[62191.0,0.36358113],[62192.0,0.321586],[62193.0,0.321581]]]
["bitfinex","BTCUSD",1727886634980,[[62168.0,0.160854],[62167.0,0.0613],[62165.0,0.002],[62163.0,0.27140301],[62162.0,0.1168]],[[62169.0,0.24115174],[62176.0,0.24115174],[62186.0,0.24115174],[62187.0,0.001646],[62190.0,0.321598]]]
["bitfinex","BTCUSD",1727886696138,[[62200.0,0.160771],[62199.0,0.58638843],[62198.0,0.321552],[62196.0,0.002],[62195.0,0.56359627]],[[62207.0,0.24115174],[62217.0,0.323103],[62219.0,0.321449],[62221.0,0.24115174]]]
["bitfinex","BTCUSD",1727886706980,[[62200.0,0.014],[62187.0,0.321606],[62185.0,0.32162],[62184.0,0.4672],[62183.0,0.18404143]],[[62201.0,0.342315],[62204.0,0.643054],[62205.0,0.0768],[62206.0,0.321514],[62207.0,0.24115174]]]
["bitfinex","BTCUSD",1727886774763,[[62183.0,0.000821],[62181.0,0.000821],[62177.0,0.0477585],[62176.0,0.000821],[62175.0,0.23247176]],[[62184.0,0.164813],[62185.0,0.321622],[62187.0,0.323256],[62190.0,0.321598],[62191.0,0.24279374]]]
["bitfinex","BTCUSD",1727886808874,[[62216.0,0.16073],[62215.0,0.39289568],[62214.0,0.32147],[62213.0,0.54247038],[62212.0,0.32148]],[[62217.0,0.001644],[62221.0,0.24115174],[62226.0,0.001642],[62228.0,0.24115174],[62230.0,0.160695]]]
["bitfinex","BTCUSD",1727886814354,[[62211.0,0.160742],[62209.0,0.36909834],[62206.0,0.39291551],[62205.0,0.18404143],[62202.0,0.123243]],[[62215.0,0.160733],[62216.0,0.321464],[62217.0,0.077144],[62219.0,0.321447],[62221.0,0.58778541]]]
["bitfinex","BTCUSD",1727886879651,[[62181.0,0.001821],[62176.0,0.000821],[62171.0,0.000821],[62168.0,0.02107358],[62165.0,0.04875381]],[[62182.0,0.54813568],[62183.0,0.321632],[62184.0,0.51566843],[62185.0,0.002],[62186.0,0.321617]]]
["bitfinex","BTCUSD",1727886890373,[[62159.0,0.160876],[62158.0,0.003821],[62157.0,0.321764],[62156.0,0.09591398],[62155.0,0.44166448]],[[62161.0,0.001],[62162.0,0.160871],[62164.0,0.56288174],[62166.0,0.32172],[62170.0,0.321698]]]
["bitfinex","BTCUSD",1727886953354,[[62166.0,0.00590808],[62165.0,0.00082],[62164.0,0.321725],[62162.0,0.321736],[62160.0,0.04789212]],[[62170.0,0.321698],[62172.0,0.56284074],[62173.0,0.177642],[62177.0,0.321663],[62184.0,0.51731443]]]
["bitfinex","BTCUSD",1727886985679,[[62153.0,0.160892],[62152.0,0.321791],[62149.0,0.321802],[62146.0,0.58536243],[62142.0,0.16400771]],[[62156.0,0.160885],[62158.0,0.321761],[62159.0,0.24279374],[62161.0,0.091],[62163.0,0.403839]]]
["bitfinex","BTCUSD",1727887029713,[[62216.0,0.70158609],[62215.0,0.321464],[62214.0,0.3689092],[62212.0,0.15385881],[62210.0,0.41636941]],[[62217.0,0.001644],[62222.0,0.001642],[62224.0,0.001642],[62226.0,0.001642],[62228.0,0.24279374]]]
["bitfinex","BTCUSD",1727887061608,[[62208.0,0.321501],[62204.0,0.27766938],[62202.0,0.16318671],[62201.0,0.00422212],[62191.0,0.15136971]],[[62218.0,0.401054],[62219.0,0.0955],[62223.0,0.321425],[62230.0,0.321388],[62239.0,0.00569829]]]
["bitfinex","BTCUSD",1727887109481,[[62162.0,0.321737],[62159.0,0.19097161],[62158.0,0.000821]],[[62172.0,0.02521696],[62175.0,0.24115174],[62181.0,0.321646]]]
["bitfinex","BTCUSD",1727887134601,[[62167.0,0.160855],[62165.0,0.321723],[62163.0,0.321733],[62162.0,0.000821],[62160.0,0.321748]],[[62170.0,0.160849],[62171.0,0.321694],[62172.0,0.321692],[62176.0,0.56282374],[62207.0,0.38555723]]]
["bitfinex","BTCUSD",1727887163195,[[62159.0,0.00364],[62158.0,0.000821],[62154.0,0.04788773],[62153.0,0.000821],[62152.0,0.0718316]],[[62160.0,0.16611724],[62161.0,0.321746],[62164.0,0.24115174],[62165.0,0.321728],[62168.0,0.18528662]]]
["bitfinex","BTCUSD",1727887222997,[[62140.0,0.000822],[62128.0,0.321913],[62126.0,0.321925],[62123.0,0.32609429],[62122.0,0.000821]],[[62141.0,0.162568],[62142.0,0.02522795],[62144.0,0.725673],[62145.0,0.18528662],[62146.0,0.414827]]]
["bitfinex","BTCUSD",1727887252869,[[62095.0,0.000821],[62083.0,0.02881112],[62081.0,0.0002],[62079.0,0.000821],[62077.0,0.000821]],[[62096.0,0.89507836],[62097.0,0.322076],[62098.0,0.322072],[62099.0,0.01682796],[62100.0,0.322061]]]
["bitfinex","BTCUSD",1727887320191,[[62044.0,0.11570531],[62043.0,0.000821],[62042.0,0.16118],[62040.0,0.322368],[62039.0,0.0754]],[[62045.0,0.03327464],[62046.0,0.161171],[62047.0,0.322336],[62050.0,0.322325],[62054.0,0.56345374]]]
["bitfinex","BTCUSD",1727887354544,[[62022.0,0.00850598],[62020.0,0.006],[62019.0,0.16124],[62017.0,0.322488],[62016.0,0.000822]],[[62023.0,0.01835158],[62024.0,0.0312786],[62026.0,0.1],[62027.0,0.40237174],[62029.0,0.50772162]]]
["bitfinex","BTCUSD",1727887394612,[[62066.0,0.006],[62062.0,0.006],[62053.0,0.00424033],[62049.0,0.0828],[62048.0,0.18528662]],[[62067.0,0.263558],[62068.0,0.0822],[62070.0,0.64444],[62071.0,0.24115174],[62072.0,0.322211]]]
["bitfinex","BTCUSD",1727887434069,[[62062.0,0.00782],[62051.0,0.161156],[62048.0,0.32233],[62047.0,0.322333],[62046.0,0.04809295]],[[62063.0,0.265166],[62064.0,0.322249],[62066.0,0.32224],[62067.0,0.18692862],[62069.0,0.322225]]]
["bitfinex","BTCUSD",1727887463395,[[62044.0,0.003],[62042.0,0.16118],[62041.0,0.322366],[62039.0,0.323195],[62036.0,0.32239]],[[62045.0,0.161173],[62048.0,0.322333],[62050.0,0.01],[62052.0,0.24115174],[62054.0,0.397399]]]
["bitfinex","BTCUSD",1727887488339,[[62040.0,0.00082],[62039.0,0.00082],[62036.0,0.161196],[62035.0,0.04831468],[62034.0,0.322401]],[[62042.0,0.161181],[62043.0,0.007],[62044.0,0.34762521],[62047.0,0.399241],[62050.0,0.416724]]]
["bitfinex","BTCUSD",1727887536759,[[62038.0,0.17392384],[62037.0,0.322386],[62036.0,0.322392],[62035.0,0.12905455],[62034.0,0.18528662]],[[62039.0,0.00464],[62044.0,0.00164],[62047.0,0.02526932],[62051.0,0.00164]]]
["bitfinex","BTCUSD",1727887565573,[[62066.0,0.86947057],[62065.0,0.07172036],[62064.0,0.322246],[62063.0,0.41787715],[62062.0,0.44179475]],[[62067.0,0.001642],[62081.0,0.001642],[62088.0,0.0778],[62091.0,0.33985174],[62092.0,0.322104]]]
["bitfinex","BTCUSD",1727887615621,[[62017.0,0.000822],[62016.0,0.000822],[62003.0,0.000822],[62002.0,0.322567],[62001.0,0.24135174]],[[62018.0,0.26840674],[62020.0,0.322477],[62021.0,0.322473],[62022.0,0.18587857],[62023.0,0.322461]]]
["bitfinex","BTCUSD",1727887645993,[[62003.0,0.001822],[62001.0,0.0002],[61992.0,0.00082],[61989.0,0.00082],[61987.0,0.161323]],[[62004.0,0.39609171],[62005.0,0.322556],[62006.0,0.50842857],[62007.0,0.006466],[62008.0,0.32454]]]
["bitfinex","BTCUSD",1727887699909,[[61997.0,0.161295],[61996.0,0.322599],[61995.0,0.322604],[61993.0,0.02044685],[61990.0,0.60219029]],[[62002.0,0.40243674],[62003.0,0.322568],[62004.0,0.00164],[62006.0,0.417053],[62009.0,0.56368474]]]
["bitfinex","BTCUSD",1727887726487,[[62087.0,0.161062],[62085.0,0.006],[62084.0,0.32214],[62080.0,0.017],[62079.0,0.56331674]],[[62095.0,0.322088],[62096.0,0.24279374],[62097.0,0.09814],[62101.0,0.322057],[62103.0,0.077542]]]
["bitfinex","BTCUSD",1727887755279,[[62074.0,0.003636],[62063.0,0.24115174],[62062.0,0.04801182],[62060.0,0.07201773],[62058.0,0.25716065]],[[62075.0,0.345495],[62077.0,0.38677],[62078.0,0.322178],[62081.0,0.60155314],[62083.0,0.322151]]]
["bitfinex","BTCUSD",1727887817325,[[62061.0,0.16113],[62060.0,0.323085],[62056.0,0.322285],[62054.0,0.322297],[62051.0,0.27872098]],[[62066.0,0.322238],[62068.0,0.322231],[62071.0,0.24115174],[62073.0,0.497005],[62074.0,0.013638]]]
["bitfinex","BTCUSD",1727887828705,[[62063.0,0.00082],[62060.0,0.000819],[62058.0,0.322276],[62049.0,0.74673998],[62028.0,0.005]],[[62067.0,0.322235],[62070.0,0.35247819],[62073.0,0.0765],[62081.0,0.27953998]]]
["bitfinex","BTCUSD",1727887860554,[[62081.0,0.00164],[62079.0,0.322166],[62078.0,0.1],[62071.0,0.28757912]],[[62083.0,0.178],[62086.0,0.161068],[62087.0,0.322128],[62089.0,0.322123],[62090.0,0.0322532]]]
["bitfinex","BTCUSD",1727887912614,[[62113.0,0.73555311],[62111.0,0.44192171],[62109.0,0.644024],[62106.0,0.56232955],[62103.0,0.005]],[[62118.0,0.00164],[62119.0,0.0002],[62127.0,0.0792],[62129.0,0.0004],[62130.0,0.09]]]
["bitfinex","BTCUSD",1727887965165,[[62088.0,0.327123],[62085.0,0.00164],[62083.0,0.18543464]],[[62092.0,0.17532],[62098.0,0.322074],[62110.0,0.32401],[62116.0,0.24115174]]]
["bitfinex","BTCUSD",1727888009347,[[62118.0,0.17600363],[62116.0,0.643956],[62114.0,0.00413488],[62113.0,0.321993],[62111.0,0.18543464]],[[62119.0,0.001819],[62126.0,0.160963],[62127.0,0.24115174],[62128.0,0.321917],[62134.0,0.64023974]]]
["bitfinex","BTCUSD",1727888024960,[[62118.0,0.17600363],[62117.0,0.321971],[62115.0,0.36982289],[62113.0,0.39375734],[62112.0,0.09984558]],[[62119.0,0.001819],[62127.0,0.24115174],[62129.0,0.001219],[62131.0,0.417602],[62195.0,0.08071079]]]
["bitfinex","BTCUSD",1727888093796,[[62089.0,0.00164],[62084.0,0.24115174],[62079.0,0.00164],[62071.0,0.161105],[62066.0,0.04822189]],[[62090.0,0.52259064],[62091.0,0.322109],[62092.0,0.322103],[62093.0,0.002],[62094.0,0.322092]]]
["bitfinex","BTCUSD",1727888107769,[[62079.0,0.00164],[62067.0,0.161114],[62066.0,0.322234],[62060.0,0.323086],[62050.0,0.002]],[[62080.0,0.166082],[62081.0,0.322161],[62083.0,0.24115174],[62084.0,0.82972264],[62087.0,0.0761]]]
["bitfinex","BTCUSD",1727888184684,[[61981.0,0.001021],[61961.0,0.0002],[61959.0,0.32425174],[61953.0,0.000821],[61947.0,0.56400574]],[[61982.0,0.99346417],[61983.0,0.32267],[61984.0,0.322664],[61986.0,0.498654],[61992.0,0.005]]]
["bitfinex","BTCUSD",1727888215015,[[61981.0,0.001021],[61967.0,0.24115174],[61961.0,0.0002],[61959.0,0.24115174],[61958.0,0.22439573]],[[61982.0,0.57463464],[61984.0,0.32680652],[61986.0,0.322656],[61987.0,0.0771],[61999.0,0.6927285]]]
["bitfinex","BTCUSD",1727888226492,[[61938.0,0.000821],[61921.0,0.24135174],[61920.0,0.0162815],[61914.0,0.24115174],[61907.0,0.12346319]],[[61939.0,0.161449],[61940.0,0.322893],[61941.0,0.1],[61942.0,0.64769086],[61943.0,0.322878]]]
["bitfinex","BTCUSD",1727888288875,[[61948.0,0.16280033],[61947.0,0.50955664],[61946.0,0.322861],[61942.0,0.322879],[61940.0,0.26318671]],[[61949.0,0.00364],[61950.0,0.001644],[61954.0,0.24115174],[61959.0,0.161397],[61961.0,0.64283874]]]
["bitfinex","BTCUSD",1727888320698,[[61948.0,0.191425],[61947.0,0.322855],[61946.0,0.50956164],[61943.0,0.00415937],[61936.0,0.40321]],[[61949.0,0.00164],[61961.0,0.24115174],[61968.0,0.56390074],[61972.0,0.18670164],[61978.0,0.00413056]]]
["bitfinex","BTCUSD",1727888373959,[[61921.0,0.00182],[61920.0,0.0081235],[61908.0,0.323057],[61907.0,0.18670164],[61906.0,0.56421674]],[[61922.0,0.359093],[61925.0,0.645948],[61927.0,0.322961],[61930.0,0.34115174],[61931.0,0.50964164]]]
["bitfinex","BTCUSD",1727888401934,[[61921.0,0.193316],[61920.0,0.37947878],[61919.0,0.07335366],[61918.0,0.323006],[61917.0,0.09665295]],[[61922.0,0.023],[61931.0,0.0828],[61932.0,0.24115174],[61933.0,0.0996],[61936.0,0.322918]]]
["bitfinex","BTCUSD",1727888450801,[[61934.0,0.023],[61932.0,0.322933],[61929.0,0.322946],[61911.0,0.92830258],[61910.0,0.328044]],[[61941.0,0.322888],[61944.0,0.418174],[61998.0,0.32138429],[62047.0,0.89],[62161.0,0.0009]]]
["bitfinex","BTCUSD",1727888477782,[[61944.0,0.161435],[61935.0,0.0724202],[61934.0,0.42031383],[61933.0,0.18670164],[61932.0,0.12070125]],[[61948.0,0.00515565],[61950.0,0.001644],[61955.0,0.322818],[61959.0,0.18670164],[61960.0,0.24115174]]]
["bitfinex","BTCUSD",1727888506786,[[61939.0,0.00182],[61929.0,0.00082],[61923.0,0.24115174],[61922.0,0.323803],[61920.0,0.3311165]],[[61940.0,0.55635491],[61941.0,0.322889],[61942.0,0.322882],[61945.0,0.322871],[61946.0,0.002]]]
["bitfinex","BTCUSD",1727888552659,[[61844.0,0.023],[61841.0,0.0002],[61832.0,0.24115174],[61824.0,0.24115174],[61823.0,0.07665704]],[[61852.0,0.323352],[61855.0,0.323341],[61856.0,0.02535175]]]
["bitfinex","BTCUSD",1727888583653,[[61826.0,0.186564],[61823.0,0.647002],[61822.0,0.04811578],[61821.0,0.39588368],[61819.0,0.09623157]],[[61827.0,0.016],[61834.0,0.161725],[61836.0,0.323437],[61840.0,0.84420083],[61847.0,0.323383]]]
["bitfinex","BTCUSD",1727888612836,[[61826.0,0.00082],[61809.0,0.24115174],[61805.0,0.323597],[61799.0,0.42783069],[61794.0,0.56480674]],[[61827.0,0.68635976],[61828.0,0.323479],[61830.0,0.27941785],[61831.0,0.37328351],[61834.0,0.05207792]]]
["bitfinex","BTCUSD",1727888668399,[[61784.0,0.00082],[61779.0,0.00082],[61772.0,0.04051484],[61769.0,0.161893],[61767.0,0.323792]],[[61785.0,0.28407181],[61787.0,0.006489],[61788.0,0.51100585],[61789.0,0.323686],[61790.0,0.32368]]]
["bitfinex","BTCUSD",1727888699048,[[61752.0,0.323871],[61751.0,0.000821],[61748.0,0.323893],[61688.0,0.98479619],[61687.0,1.26838689]],[[61759.0,0.20130805],[61761.0,0.323832],[61762.0,0.24115174],[61766.0,0.323803],[61781.0,0.3146307]]]
["bitfinex","BTCUSD",1727888744460,[[61784.0,0.72308259],[61783.0,0.323712],[61780.0,0.323728],[61777.0,0.005],[61776.0,0.323747]],[[61785.0,0.000629],[61791.0,0.24302321],[61798.0,0.24466521],[61803.0,0.002],[61809.0,0.428054]]]
["bitfinex","BTCUSD",1727888775346,[[61804.0,0.000818],[61792.0,0.40485421],[61790.0,0.323674],[61788.0,0.323685],[61785.0,0.323702]],[[61805.0,0.25484436],[61807.0,0.323588],[61809.0,0.323581],[61810.0,0.414273]]]
["bitfinex","BTCUSD",1727888804445,[[61825.0,0.7535281],[61824.0,0.3718216],[61823.0,0.47769907],[61821.0,0.5181622],[61820.0,0.1228115]],[[61826.0,0.001636],[61833.0,0.24466521],[61834.0,0.00164],[61846.0,0.161693],[61847.0,0.24466721]]]
["bitfinex","BTCUSD",1727888862546,[[61853.0,0.161673],[61852.0,0.00745284],[61851.0,0.323355],[61850.0,0.323361],[61845.0,0.323384]],[[61856.0,0.161667],[61857.0,0.323327],[61858.0,0.0792],[61860.0,0.57479771],[61868.0,0.18707872]]]
["bitfinex","BTCUSD",1727888892614,[[61869.0,0.44313571],[61868.0,0.323267],[61867.0,0.323272],[61866.0,0.18707872],[61865.0,0.005]],[[61870.0,0.002638],[61879.0,0.0002],[61883.0,0.27000221],[61884.0,0.323189],[61885.0,0.0903]]]
["bitfinex","BTCUSD",1727888943869,[[61853.0,0.42485971],[61852.0,0.00412173],[61851.0,0.323357],[61850.0,0.60388993],[61848.0,0.32337]],[[61854.0,0.00164],[61863.0,0.02534207],[61866.0,0.161641],[61867.0,0.0755],[61868.0,0.56629521]]]
["bitfinex","BTCUSD",1727888975145,[[61827.0,0.161741],[61826.0,0.00082],[61825.0,0.324308],[61824.0,0.04843214],[61823.0,0.39615022]],[[61841.0,0.0764],[61842.0,0.24302321],[61845.0,0.18695526]]]
["bitfinex","BTCUSD",1727889004437,[[61831.0,0.161729],[61830.0,0.00833258],[61829.0,0.323469],[61828.0,0.323475],[61826.0,0.00182]],[[61835.0,0.0785],[61836.0,0.16172],[61839.0,0.323423],[61841.0,0.323411],[61844.0,0.417494]]]
["bitfinex","BTCUSD",1727889052726,[[61833.0,0.00082],[61826.0,0.00082],[61825.0,0.000818],[61822.0,0.323508],[61817.0,0.37197854]],[[61834.0,0.26467849],[61835.0,0.323442],[61836.0,0.51039226],[61839.0,0.323422]]]
["bitfinex","BTCUSD",1727889086223,[[61794.0,0.24302321],[61787.0,0.24302321],[61784.0,0.000819],[61768.0,0.161893],[61767.0,0.33832321]],[[61799.0,0.286814],[61800.0,0.323625],[61804.0,0.404108],[61805.0,0.23285753],[61806.0,0.1708]]]
["bitfinex","BTCUSD",1727889150994,[[61823.0,0.161752],[61822.0,0.323509],[61821.0,0.323511],[61808.0,0.32558],[61800.0,0.37155255]],[[61824.0,0.003],[61829.0,0.161738],[61830.0,0.323471],[61833.0,0.325095],[61836.0,0.32508]]]
["bitfinex","BTCUSD",1727889177495,[[61831.0,0.25874497],[61830.0,0.12126448],[61829.0,0.323472],[61827.0,0.323479],[61825.0,0.419193]],[[61833.0,0.026993],[61836.0,0.001642],[61837.0,0.56645521],[61839.0,0.323421],[61843.0,0.51065793]]]
["bitfinex","BTCUSD",1727889235610,[[61827.0,0.74037783],[61826.0,0.328487],[61825.0,0.323492],[61823.0,0.37179633],[61821.0,0.16793014]],[[61833.0,0.00164],[61836.0,0.24466521],[61844.0,0.24302321],[61849.0,0.161684],[61854.0,0.324985]]]
["bitfinex","BTCUSD",1727889247403,[[61841.0,0.85072554],[61840.0,0.323413],[61837.0,0.69505739],[61836.0,0.07229758],[61828.0,0.323476]],[[61854.0,0.00164],[61865.0,0.32302321],[61867.0,0.00164],[61868.0,0.0994],[61870.0,0.323259]]]
["bitfinex","BTCUSD",1727889280017,[[61853.0,0.163311],[61851.0,0.24302321],[61850.0,0.646722],[61848.0,0.323371],[61845.0,0.18725693]],[[61854.0,0.076],[61858.0,0.161661],[61860.0,0.323315],[61862.0,0.323304],[61864.0,0.094]]]
["bitfinex","BTCUSD",1727889346909,[[61853.0,0.001638],[61843.0,0.24302321],[61836.0,0.24384221],[61833.0,0.323449],[61831.0,0.32346]],[[61854.0,0.452471],[61855.0,0.51059493],[61857.0,0.646654],[61858.0,0.002],[61861.0,0.000819]]]
["bitfinex","BTCUSD",1727889359045,[[61853.0,0.001638],[61836.0,0.000819],[61834.0,0.161722],[61832.0,0.46479249],[61830.0,0.07265923]],[[61854.0,0.255571],[61855.0,0.323338],[61856.0,0.28074378],[61857.0,0.646654],[61860.0,0.002]]]
["bitfinex","BTCUSD",1727889429107,[[61874.0,0.01283385],[61872.0,0.04823909],[61870.0,0.07235838],[61869.0,0.09647339],[61867.0,0.12058964]],[[61875.0,0.26227061],[61877.0,0.324865],[61879.0,0.417853],[61880.0,0.24302321],[61883.0,0.324834]]]
["bitfinex","BTCUSD",1727889451558,[[61863.0,0.43975264],[61861.0,0.323302],[61859.0,0.69056031],[61855.0,0.005],[61854.0,0.37161336]],[[61864.0,0.000819],[61877.0,0.00164],[61878.0,0.161608],[61879.0,0.08164],[61880.0,0.24302321]]]
["bitfinex","BTCUSD",1727889504974,[[61851.0,0.16885116],[61850.0,0.51043829],[61849.0,0.325008],[61846.0,0.323381],[61841.0,0.64363221]],[[61852.0,0.005],[61858.0,0.00082],[61864.0,0.24384221],[61865.0,0.161642],[61866.0,0.0811]]]
["bitfinex","BTCUSD",1727889537281,[[61878.0,0.17269564],[61876.0,0.323225],[61874.0,0.323236],[61873.0,0.04807012],[61871.0,0.07213369]],[[61879.0,0.07754],[61883.0,0.324838],[61884.0,0.001638],[61885.0,0.56620621],[61886.0,0.001638]]]
["bitfinex","BTCUSD",1727889548116,[[61863.0,0.20983991],[61862.0,0.323299],[61861.0,0.07229087],[61860.0,0.09638783],[61846.0,0.323383]],[[61869.0,0.400567],[61872.0,0.323251],[61873.0,0.24302321],[61883.0,0.324836]]]
["bitfinex","BTCUSD",1727889616835,[[61852.0,0.161676],[61850.0,0.32336],[61849.0,0.01381253],[61848.0,0.323371],[61845.0,0.58726529]],[[61854.0,0.01668653],[61855.0,0.161669],[61857.0,0.32333],[61858.0,0.323324],[61860.0,0.24302321]]]
["bitfinex","BTCUSD",1727889649186,[[61849.0,0.00164],[61843.0,0.00164],[61842.0,0.24302321],[61835.0,0.2913844],[61834.0,0.07254179]],[[61850.0,0.3090999],[61852.0,0.51043129],[61854.0,0.422245],[61855.0,0.002],[61856.0,0.323335]]]
["bitfinex","BTCUSD",1727889696496,[[61862.0,0.323299],[61860.0,0.00316924],[61859.0,0.323314],[61857.0,0.28057477],[61853.0,0.0484324]],[[61869.0,0.161632],[61871.0,0.324076],[61873.0,0.323242],[61886.0,0.001638],[61887.0,0.002]]]
["bitfinex","BTCUSD",1727889724397,[[61851.0,0.17169607],[61850.0,0.00164],[61849.0,0.325005],[61847.0,0.323374],[61845.0,0.323387]],[[61852.0,0.01655999],[61854.0,0.161671],[61856.0,0.323332],[61857.0,0.323331],[61861.0,0.56632921]]]
["bitfinex","BTCUSD",1727889763919,[[61851.0,0.001638],[61850.0,0.00164],[61849.0,0.00164],[61843.0,0.24466321],[61836.0,0.14290678]],[[61852.0,0.32262139],[61853.0,0.323348],[61854.0,0.0802],[61856.0,0.646666]]]
["bitfinex","BTCUSD",1727889824114,[[61815.0,0.001638],[61811.0,0.00082],[61810.0,0.17442],[61809.0,0.001638],[61808.0,0.163431]],[[61816.0,0.19530528],[61817.0,0.323536],[61818.0,0.32353],[61820.0,0.32352],[61823.0,0.1]]]
["bitfinex","BTCUSD",1727889854363,[[61792.0,0.24302321],[61789.0,0.16348],[61788.0,0.0006757],[61787.0,0.323691],[61785.0,0.405702]],[[61806.0,0.21556824],[61807.0,0.323589],[61808.0,0.34048726],[61809.0,0.51075641],[61812.0,0.0802]]]
["bitfinex","BTCUSD",1727889910737,[[61764.0,0.161906],[61763.0,0.323818],[61762.0,0.0909],[61761.0,0.0803],[61758.0,0.323843]],[[61765.0,0.001],[61767.0,0.023],[61768.0,0.02538061],[61770.0,0.161893],[61773.0,0.323766]]]
["bitfinex","BTCUSD",1727889941177,[[61761.0,0.000819],[61753.0,0.00082],[61751.0,0.22906572],[61747.0,0.61993307],[61746.0,0.58836432]],[[61762.0,0.28096528],[61764.0,0.34071826],[61766.0,0.323806],[61768.0,0.323794],[61770.0,0.01601531]]]
["bitfinex","BTCUSD",1727889972677,[[61753.0,0.33582342],[61751.0,0.51105441],[61749.0,0.32389],[61748.0,0.323894],[61746.0,0.29149969]],[[61754.0,0.01790426],[61760.0,0.24302321],[61761.0,0.001638],[61762.0,0.323827]]]
["bitfinex","BTCUSD",1727890029372,[[61753.0,0.42812171],[61752.0,0.32908396],[61751.0,0.68795841],[61750.0,0.005],[61749.0,0.323891]],[[61754.0,0.01890426],[61761.0,0.0270208],[61769.0,0.24302321],[61773.0,0.161885],[61776.0,0.24302321]]]
["bitfinex","BTCUSD",1727890060329,[[61775.0,0.45405541],[61771.0,0.323775],[61769.0,0.323783],[61768.0,0.1672],[61767.0,0.323795]],[[61776.0,0.24302321],[61780.0,0.01690426],[61783.0,0.24302321],[61793.0,0.0791],[61794.0,0.096]]]
["bitfinex","BTCUSD",1727890099649,[[61788.0,0.014],[61780.0,0.323728],[61777.0,0.29137085],[61775.0,0.35386791],[61774.0,0.10170577]],[[61789.0,0.163481],[61792.0,0.323671],[61793.0,0.24302321],[61800.0,0.31842321],[61801.0,0.0942]]]
["bitfinex","BTCUSD",1727890136235,[[61815.0,0.42595971],[61814.0,0.51105594],[61813.0,0.04827529],[61812.0,0.005],[61811.0,0.39697793]],[[61816.0,0.00082],[61823.0,0.24466321],[61834.0,0.01690426],[61835.0,0.076],[61837.0,0.255916]]]
["bitfinex","BTCUSD",1727890167170,[[61815.0,0.44595373],[61814.0,0.18750694],[61813.0,0.323553],[61811.0,0.45090154],[61810.0,0.323571]],[[61816.0,0.01848891],[61818.0,0.001638],[61821.0,0.00810425],[61823.0,0.00164],[61827.0,0.02535746]]]
["bitfinex","BTCUSD",1727890219925,[[61789.0,0.13096606],[61784.0,0.14519126],[61780.0,0.323728],[61779.0,0.3194061],[61772.0,0.007]],[[61790.0,0.161838],[61791.0,0.02537087],[61793.0,0.647323],[61794.0,0.0818],[61795.0,0.24302321]]]
["bitfinex","BTCUSD",1727890250239,[[61717.0,0.001819],[61704.0,0.0164738],[61702.0,0.12391375],[61700.0,0.26302321],[61699.0,0.46802]],[[61718.0,0.1796789],[61720.0,0.324046],[61721.0,0.02540073],[61722.0,0.324034],[61724.0,0.324026]]]
["bitfinex","BTCUSD",1727890299135,[[61752.0,0.26318671],[61750.0,0.161942],[61749.0,0.002],[61747.0,0.51550265],[61745.0,0.422609]],[[61753.0,0.00164],[61758.0,0.24302321],[61760.0,0.161918],[61761.0,0.32383],[61762.0,0.00164]]]
["bitfinex","BTCUSD",1727890327474,[[61742.0,0.00082],[61736.0,0.161978],[61735.0,0.323962],[61734.0,0.24302321],[61733.0,0.323972]],[[61743.0,0.27449364],[61744.0,0.323919],[61746.0,0.402208],[61747.0,0.323906],[61749.0,0.18750694]]]
["bitfinex","BTCUSD",1727890365480,[[61720.0,0.42602871],[61719.0,0.00410167],[61718.0,0.324051],[61716.0,0.404961],[61714.0,0.32407]],[[61721.0,0.02106987],[61728.0,0.0160292],[61731.0,0.24466321],[61733.0,0.34902851],[61740.0,0.0975]]]
["bitfinex","BTCUSD",1727890405261,[[61700.0,0.0192],[61699.0,0.00082],[61688.0,0.29940076],[61681.0,0.24404321],[61680.0,0.00082]],[[61701.0,0.54174006],[61702.0,0.32414],[61703.0,0.37210155],[61704.0,0.489929],[61705.0,0.07195132]]]
["bitfinex","BTCUSD",1727890435927,[[61603.0,0.07224026],[61591.0,0.24343734],[61589.0,0.07488404],[61584.0,0.162379],[61582.0,0.324769]],[[61604.0,0.35541528],[61605.0,0.324649],[61606.0,0.02451671],[61607.0,0.51214994],[61610.0,0.324627]]]
["bitfinex","BTCUSD",1727890499938,[[61441.0,0.0002],[61434.0,0.10396568],[61424.0,0.24413466],[61422.0,0.096],[61415.0,0.31923466]],[[61442.0,0.4754066],[61444.0,0.76022688],[61445.0,0.335497],[61448.0,0.00432625],[61450.0,0.01556169]]]
["bitfinex","BTCUSD",1727890510571,[[61456.0,0.0901],[61453.0,0.0765],[61441.0,0.001023],[61438.0,0.89601366],[61435.0,0.325542]],[[61457.0,0.24277049],[61458.0,0.325426],[61459.0,0.32542],[61461.0,0.325414],[61466.0,0.43472288]]]
["bitfinex","BTCUSD",1727890567806,[[61509.0,0.62505444],[61507.0,0.325165],[61506.0,0.33017],[61503.0,0.325185],[61451.0,0.08166526]],[[61510.0,0.001642],[61517.0,0.24430962],[61520.0,0.325102],[61522.0,0.32509],[61524.0,0.24430962]]]
["bitfinex","BTCUSD",1727890578530,[[61534.0,0.0914],[61532.0,0.001],[61531.0,0.325035],[61529.0,0.325045],[61523.0,0.26730962]],[[61538.0,0.01],[61539.0,0.0002],[61540.0,0.001642],[61541.0,0.326632],[61543.0,0.324976]]]
["bitfinex","BTCUSD",1727890605112,[[61526.0,0.0496606],[61525.0,0.162535],[61523.0,0.325076],[61521.0,0.32509],[61520.0,0.0792]],[[61527.0,0.1177898],[61528.0,0.162528],[61531.0,0.325039],[61533.0,0.325032],[61535.0,0.02487828]]]
["bitfinex","BTCUSD",1727890650367,[[61549.0,1.07642993],[61547.0,0.001],[61546.0,0.324955],[61544.0,0.649934],[61543.0,0.10212683]],[[61550.0,0.1],[61558.0,0.24594962],[61559.0,0.0002],[61574.0,0.001638],[61576.0,0.02710687]]]
["bitfinex","BTCUSD",1727890679935,[[61575.0,0.71519542],[61574.0,0.60838911],[61573.0,0.325816],[61572.0,0.00423091],[61571.0,0.33373593]],[[61576.0,0.07793016],[61578.0,0.02488917],[61579.0,0.0002],[61586.0,0.24594762],[61589.0,0.01756907]]]
["bitfinex","BTCUSD",1727890747551,[[61590.0,0.53114698],[61589.0,0.74442482],[61588.0,0.324737],[61586.0,0.47046595],[61571.0,0.46480432]],[[61591.0,0.00164],[61603.0,0.02544816],[61617.0,0.162293],[61618.0,0.326224],[61619.0,0.0002]]]
["bitfinex","BTCUSD",1727890779060,[[61597.0,0.70474207],[61596.0,0.37525202],[61595.0,0.39753448],[61593.0,0.42182365],[61592.0,0.12139081]],[[61598.0,0.00264],[61599.0,0.0002],[61600.0,0.00164],[61601.0,0.001642],[61612.0,0.001638]]]
["bitfinex","BTCUSD",1727890830517,[[61596.0,0.1066422],[61594.0,0.324703],[61592.0,0.324712],[61591.0,0.001638],[61577.0,0.002]],[[61597.0,0.004],[61599.0,0.02011713],[61602.0,0.422569],[61607.0,0.324638],[61608.0,0.02485209]]]
["bitfinex","BTCUSD",1727890858448,[[61579.0,0.000819],[61575.0,0.000819],[61569.0,0.162417],[61566.0,0.324851],[61564.0,0.324861]],[[61580.0,0.29921405],[61581.0,0.324776],[61582.0,0.34963044],[61584.0,0.32476],[61587.0,0.326743]]]
["bitfinex","BTCUSD",1727890903868,[[61562.0,0.168437],[61560.0,0.324885],[61559.0,0.324887],[61556.0,0.000819],[61555.0,0.407911]],[[61563.0,0.15900243],[61565.0,0.02496836],[61569.0,0.324842],[61570.0,0.02496147],[61576.0,0.421002]]]
["bitfinex","BTCUSD",1727890931928,[[61609.0,0.27937034],[61607.0,0.324634],[61605.0,0.324644],[61603.0,0.324658],[61594.0,0.329704]],[[61610.0,0.03226358],[61618.0,0.001642],[61619.0,0.163306],[61620.0,0.001638],[61623.0,0.404757]]]
["bitfinex","BTCUSD",1727890951317,[[61589.0,0.2728548],[61588.0,0.324736],[61586.0,0.324747],[61583.0,0.32476],[61582.0,0.28321008]],[[61590.0,0.07765144],[61593.0,0.000819],[61594.0,0.010169],[61595.0,0.162352],[61596.0,0.3247]]]
["bitfinex","BTCUSD",1727891018956,[[61594.0,0.61332254],[61593.0,0.001638],[61592.0,0.326355],[61591.0,0.406118],[61589.0,0.57067562]],[[61595.0,0.001],[61603.0,0.02507332],[61605.0,0.162326],[61607.0,0.324639],[61618.0,0.04965851]]]
["bitfinex","BTCUSD",1727891047527,[[61557.0,0.01077356],[61556.0,0.000819],[61553.0,0.162461],[61551.0,0.32493],[61549.0,0.325756]],[[61558.0,0.28030831],[61560.0,0.324889],[61561.0,0.02546725],[61562.0,0.32488],[61563.0,0.18856158]]]
["bitfinex","BTCUSD",1727891101039,[[61589.0,0.000819],[61584.0,0.24430962],[61580.0,0.162389],[61578.0,0.44453284],[61575.0,0.403805]],[[61590.0,0.162364],[61592.0,0.326718],[61595.0,0.064422],[61598.0,0.0907],[61599.0,0.51324258]]]
["bitfinex","BTCUSD",1727891129330,[[61589.0,0.24864471],[61587.0,0.324739],[61585.0,0.324751],[61584.0,0.00413088],[61580.0,0.0978]],[[61590.0,0.002638],[61595.0,0.000819],[61604.0,0.24430962],[61609.0,0.32545]]]
["bitfinex","BTCUSD",1727891158592,[[61608.0,0.90650746],[61606.0,0.324642],[61604.0,0.329653],[61603.0,0.326657],[61593.0,0.324712]],[[61609.0,0.001819],[61618.0,0.24595162],[61619.0,0.001019],[61620.0,0.001638],[61626.0,0.24430962]]]
["bitfinex","BTCUSD",1727891208537,[[61658.0,0.31231828],[61656.0,0.32438],[61654.0,0.32439],[61653.0,0.324391],[61647.0,0.28272549]],[[61659.0,0.0002],[61665.0,0.324337],[61667.0,0.24430962],[61671.0,0.40482],[61673.0,0.1092738]]]
["bitfinex","BTCUSD",1727891229320,[[61658.0,0.28324318],[61654.0,0.324386],[61653.0,0.001636],[61652.0,0.324397]],[[61659.0,0.1755881],[61663.0,0.162172],[61664.0,0.02507776],[61689.0,0.11464998],[61690.0,0.424205]]]
["bitfinex","BTCUSD",1727891264428,[[61645.0,0.39937271],[61644.0,0.324442],[61642.0,0.324451],[61641.0,0.32873807],[61640.0,0.324463]],[[61646.0,0.01804521],[61657.0,0.162188],[61658.0,0.34949594],[61659.0,0.0168959],[61662.0,0.0982]]]
["bitfinex","BTCUSD",1727891315599,[[61680.0,0.001638],[61671.0,0.24430962],[61669.0,0.162155],[61667.0,0.324319],[61663.0,0.24430962]],[[61681.0,0.162124],[61682.0,0.324245],[61683.0,0.83974308],[61684.0,0.006],[61685.0,0.324229]]]
["bitfinex","BTCUSD",1727891343316,[[61680.0,0.2450956],[61677.0,0.324269],[61676.0,0.324272],[61675.0,0.32428],[61671.0,0.0773]],[[61681.0,0.1523893],[61683.0,0.000819],[61684.0,0.162117],[61685.0,0.02518185],[61686.0,0.37251713]]]
["bitfinex","BTCUSD",1727891388664,[[61695.0,0.84685066],[61694.0,0.324179],[61693.0,0.00427365],[61691.0,0.64839],[61688.0,0.002]],[[61696.0,0.001818],[61713.0,0.40634962],[61716.0,0.324067],[61717.0,0.37249822],[61719.0,0.39689883]]]
["bitfinex","BTCUSD",1727891416401,[[61701.0,0.66111123],[61700.0,0.24430962],[61699.0,0.324149],[61698.0,0.18822356],[61697.0,0.324161]],[[61702.0,0.03599512],[61709.0,0.000819],[61716.0,0.02527877],[61724.0,0.58994756],[61728.0,0.04831861]]]
["bitfinex","BTCUSD",1727891445271,[[61701.0,0.001636],[61692.0,0.24430962],[61686.0,0.04858175],[61685.0,0.24430962],[61684.0,0.07287263]],[[61702.0,0.74942133],[61703.0,0.324134],[61704.0,0.324129],[61706.0,0.04845387],[61707.0,0.3967938]]]
["bitfinex","BTCUSD",1727891491480,[[61663.0,0.11068886],[61662.0,0.163811],[61659.0,0.56867162],[61658.0,0.326005],[61648.0,0.43253318]],[[61664.0,0.13553758],[61666.0,0.162164],[61668.0,0.34974386],[61670.0,0.32431],[61673.0,0.324294]]]
["bitfinex","BTCUSD",1727891522128,[[61679.0,0.29335629],[61678.0,0.324263],[61677.0,0.51249156],[61675.0,0.32845557],[61673.0,0.0809]],[[61680.0,0.00082],[61688.0,0.04836021],[61690.0,0.0979539],[61692.0,0.34103005],[61693.0,0.12090054]]]
["bitfinex","BTCUSD",1727891574119,[[61708.0,0.55797656],[61705.0,0.1],[61704.0,0.329126],[61702.0,0.002],[61701.0,0.72237224]],[[61709.0,0.00070493],[61713.0,0.24430962],[61719.0,0.000818],[61723.0,0.24430962],[61729.0,0.0791]]]
["bitfinex","BTCUSD",1727891601430,[[61705.0,0.05374449],[61704.0,0.04923286],[61702.0,0.326135],[61700.0,0.324146],[61690.0,0.31423041]],[[61706.0,0.02540734],[61708.0,0.0797],[61711.0,0.422795],[61727.0,0.04814606],[61729.0,0.07221909]]]
["bitfinex","BTCUSD",1727891680178,[[61738.0,0.53260635],[61737.0,0.19238226],[61736.0,0.323959],[61735.0,0.001638],[61734.0,0.323966]],[[61739.0,0.01656054],[61742.0,0.000819],[61747.0,0.002],[61749.0,0.01614339],[61751.0,0.24430962]]]
["bitfinex","BTCUSD",1727891696372,[[61741.0,0.80243026],[61740.0,0.325937],[61739.0,0.325578],[61738.0,0.001636],[61737.0,0.0041587]],[[61742.0,0.01763113],[61747.0,0.0932],[61753.0,0.239735],[61756.0,0.323857],[61757.0,0.323853]]]
["bitfinex","BTCUSD",1727891727373,[[61711.0,0.001638],[61705.0,0.24430962],[61697.0,0.24430962],[61693.0,0.32618],[61691.0,0.324195]],[[61712.0,0.66801593],[61713.0,0.324082],[61714.0,0.324076],[61716.0,0.324065],[61720.0,0.338044]]]
["bitfinex","BTCUSD",1727891797616,[[61729.0,0.49407532],[61728.0,0.324],[61727.0,0.324005],[61726.0,0.32401],[61725.0,0.00429337]],[[61730.0,0.01860588],[61742.0,0.01696565],[61743.0,0.24430962],[61745.0,0.161956],[61747.0,0.56264225]]]
["bitfinex","BTCUSD",1727891816300,[[61741.0,0.72690315],[61740.0,0.51216056],[61739.0,0.323942],[61737.0,0.323953],[61736.0,0.005]],[[61742.0,0.002819],[61747.0,0.002],[61758.0,0.00381157],[61759.0,0.24450962],[61764.0,0.091219]]]
["bitfinex","BTCUSD",1727891896118,[[61764.0,0.001638],[61759.0,0.04846192],[61758.0,0.11677104],[61757.0,0.323845],[61756.0,0.09692384]],[[61765.0,0.30748879],[61768.0,0.647594],[61770.0,0.323782],[61774.0,0.0822],[61777.0,0.24430962]]]
["bitfinex","BTCUSD",1727891909136,[[61764.0,0.97880298],[61763.0,0.323816],[61762.0,0.323822],[61761.0,0.19655326],[61760.0,0.33311729]],[[61765.0,0.000819],[61775.0,0.24430962],[61779.0,0.009685],[61781.0,0.000818],[61782.0,0.000818]]]
["bitfinex","BTCUSD",1727891984160,[[61764.0,0.001638],[61762.0,0.001638],[61761.0,0.04854349],[61759.0,0.07281524],[61758.0,0.25900799]],[[61765.0,0.161903],[61768.0,0.323793],[61769.0,0.51134192],[61770.0,0.1716],[61771.0,0.32378]]]
["bitfinex","BTCUSD",1727892009784,[[61764.0,0.000404],[61762.0,0.001638],[61748.0,0.161948],[61747.0,0.325538],[61745.0,0.40481]],[[61765.0,0.4514141],[61766.0,0.323804],[61767.0,0.18755092],[61768.0,0.323793],[61769.0,0.37203112]]]
["bitfinex","BTCUSD",1727892021497,[[61762.0,0.001638],[61759.0,0.081],[61754.0,0.161932],[61752.0,0.33560962],[61751.0,0.323878]],[[61763.0,0.19627725],[61764.0,0.18755092],[61765.0,0.3491967],[61767.0,0.3238],[61769.0,0.32379]]]
["bitfinex","BTCUSD",1727892088746,[[61774.0,0.83770315],[61773.0,0.323764],[61772.0,0.00426491],[61770.0,0.32378],[61768.0,0.414988]],[[61775.0,0.003819],[61777.0,0.000819],[61779.0,0.009685],[61782.0,0.000818],[61788.0,0.323691]]]
["bitfinex","BTCUSD",1727892117980,[[61772.0,1.0],[61766.0,0.24430962],[61763.0,0.001638],[61762.0,0.001638],[61760.0,0.081]],[[61773.0,0.63387757],[61774.0,0.39617519],[61775.0,0.324575],[61777.0,0.44541437]]]
["bitfinex","BTCUSD",1727892141230,[[61767.0,0.09135184],[61763.0,0.28058892],[61762.0,0.487369],[61760.0,0.325831],[61759.0,0.24430962]],[[61768.0,0.26519626],[61770.0,0.323784],[61772.0,0.324592],[61773.0,0.000819],[61774.0,0.323761]]]
["bitfinex","BTCUSD",1727892209095,[[61803.0,0.01092236],[61801.0,0.06133345],[61799.0,0.165452],[61797.0,0.323637],[61783.0,0.0978]],[[61804.0,0.11441523],[61805.0,0.0935],[61808.0,0.161791],[61809.0,0.000819],[61810.0,0.323574]]]
["bitfinex","BTCUSD",1727892258317,[[61741.0,0.081238],[61740.0,0.45661506],[61739.0,0.07414416],[61737.0,0.7089178],[61730.0,0.14665033]],[[61744.0,0.16196],[61745.0,0.04541609],[61746.0,0.323907],[61747.0,0.007036],[61748.0,0.003]]]
["bitfinex","BTCUSD",1727892285772,[[61685.0,0.001638],[61679.0,0.001638],[61673.0,0.29264706],[61671.0,0.07250616],[61670.0,0.09667488]],[[61687.0,0.59306256],[61688.0,0.324213],[61691.0,0.745297],[61694.0,0.03235034],[61695.0,0.39648786]]]
["bitfinex","BTCUSD",1727892316767,[[61623.0,0.00082],[61619.0,0.0784],[61617.0,0.00082],[61614.0,0.24430962],[61612.0,0.0480143]],[[61624.0,0.22543583],[61625.0,0.60717878],[61626.0,0.324538],[61628.0,0.324528],[61633.0,0.34430962]]]
["bitfinex","BTCUSD",1727892362920,[[61595.0,0.16435],[61594.0,0.3749388],[61592.0,0.45823478],[61591.0,0.324718],[61589.0,0.324732]],[[61596.0,0.04507113],[61597.0,0.02545231],[61605.0,0.56895962],[61609.0,0.324632],[61622.0,0.00416961]]]
["bitfinex","BTCUSD",1727892388024,[[61622.0,0.164279],[61621.0,0.324563],[61620.0,0.60720078],[61617.0,0.32458],[61615.0,0.2559512]],[[61623.0,0.03510088],[61624.0,0.00164],[61632.0,0.29251946],[61633.0,0.324505],[61635.0,0.324492]]]
["bitfinex","BTCUSD",1727892434218,[[61602.0,0.162332],[61601.0,0.002],[61600.0,0.60730978],[61596.0,0.08932683],[61593.0,0.00082]],[[61603.0,0.02545285],[61621.0,0.37266366]]]
["bitfinex","BTCUSD",1727892443540,[[61623.0,0.17641795],[61622.0,0.60719278],[61619.0,0.32457],[61618.0,0.24430962],[61617.0,0.36608954]],[[61624.0,0.00164],[61633.0,0.24430962],[61634.0,0.162248],[61637.0,0.32448],[61638.0,0.324476]]]
["bitfinex","BTCUSD",1727892495253,[[61621.0,0.162281],[61619.0,0.002],[61618.0,0.324576],[61617.0,0.324583],[61614.0,0.56890762]],[[61626.0,0.35803981],[61628.0,0.32453],[61629.0,0.02544041],[61640.0,0.24430962],[61641.0,0.28493788]]]
["bitfinex","BTCUSD",1727892546197,[[61553.0,0.0001],[61552.0,0.000819],[61538.0,0.1625],[61537.0,0.24430962],[61535.0,0.325017]],[[61554.0,1.03394779],[61555.0,0.324912],[61556.0,0.324907],[61558.0,0.52710014],[61559.0,0.324892]]]
["bitfinex","BTCUSD",1727892571700,[[61552.0,0.9093646],[61551.0,0.28279052],[61550.0,0.002],[61549.0,0.654882],[61547.0,0.47088082]],[[61553.0,0.007756],[61557.0,0.00164],[61559.0,0.02546892],[61585.0,0.05151992],[61586.0,0.32140962]]]
["bitfinex","BTCUSD",1727892602913,[[61599.0,0.6790533],[61597.0,0.60747652],[61596.0,0.007],[61595.0,0.324701],[61591.0,0.11133851]],[[61600.0,0.00164],[61609.0,0.24430962],[61616.0,0.24430962],[61619.0,0.326218],[61676.0,0.08165322]]]
["bitfinex","BTCUSD",1727892652717,[[61567.0,0.24430962],[61560.0,0.24430962],[61558.0,0.002],[61555.0,0.0827],[61553.0,0.324918]],[[61580.0,0.61369096],[61582.0,0.324771],[61583.0,0.324767],[61584.0,0.329761],[61585.0,0.19916349]]]
["bitfinex","BTCUSD",1727892680636,[[61578.0,0.07199391],[61576.0,0.3248],[61575.0,0.10060661],[61573.0,0.324813],[61569.0,0.0831]],[[61581.0,0.18785081],[61582.0,0.32477],[61586.0,0.424753],[61588.0,0.324741],[61603.0,0.04820077]]]
["bitfinex","BTCUSD",1727892718774,[[61557.0,0.00082],[61552.0,0.000819],[61546.0,0.24430962],[61541.0,0.0022],[61539.0,0.48810562]],[[61558.0,0.53439728],[61560.0,0.37312378],[61561.0,0.16955368],[61562.0,0.324876],[61563.0,0.17677157]]]
["bitfinex","BTCUSD",1727892762645,[[61530.0,0.002],[61528.0,0.14755132],[61527.0,0.1692],[61523.0,0.32508],[61521.0,0.56939762]],[[61534.0,0.325028],[61536.0,0.02547939],[61540.0,0.324996],[61541.0,0.24430962],[61549.0,0.24430962]]]
["bitfinex","BTCUSD",1727892793026,[[61481.0,0.001019],[61470.0,0.0001],[61467.0,0.002],[61460.0,0.082819],[61459.0,0.162709]],[[61482.0,0.44381776],[61483.0,0.325294],[61484.0,0.325289],[61485.0,0.325283],[61486.0,0.28387051]]]
["bitfinex","BTCUSD",1727892845698,[[61345.0,0.00022133],[61341.0,0.0002],[61334.0,0.002],[61333.0,0.025],[61325.0,0.28458475]],[[61346.0,0.05101147],[61352.0,0.1],[61353.0,0.162991],[61358.0,0.325958],[61362.0,1.30247366]]]
["bitfinex","BTCUSD",1727892873474,[[61281.0,0.0002],[61269.0,0.326427],[61266.0,0.0183981],[61265.0,0.28540275],[61243.0,0.326566]],[[61284.0,0.015],[61288.0,0.326328],[61291.0,0.326314],[61301.0,0.1],[61302.0,0.10334713]]]
["bitfinex","BTCUSD",1727892914115,[[61251.0,0.24451671],[61248.0,0.23670487],[61246.0,0.326549],[61244.0,0.24451671],[61243.0,0.326565]],[[61264.0,0.002],[61278.0,0.53704686],[61279.0,0.24451671]]]
["bitfinex","BTCUSD",1727892938032,[[61230.0,0.000822],[61218.0,0.000823],[61212.0,0.326731],[61205.0,0.43704686],[61181.0,0.327097]],[[61231.0,0.22563214],[61233.0,0.00326603],[61234.0,0.32662],[61235.0,0.24451671],[61236.0,0.326609]]]
["bitfinex","BTCUSD",1727892993662,[[61125.0,0.43704686],[61124.0,0.1636],[61121.0,0.327217],[61114.0,0.327254],[61109.0,0.329281]],[[61130.0,0.01542493],[61131.0,0.17152223],[61133.0,0.327158],[61135.0,0.00326603],[61136.0,0.57165871]]]
["bitfinex","BTCUSD",1727892996540,[[61113.0,0.28915449],[61112.0,0.43704686],[61111.0,0.327271],[61108.0,0.327286],[61105.0,0.327302]],[[61114.0,0.00093823],[61121.0,0.163611],[61123.0,0.327213],[61124.0,0.34416894],[61126.0,0.24451671]]]
["bitfinex","BTCUSD",1727893026842,[[61048.0,0.60023357],[61046.0,0.03400167],[61045.0,0.24451671],[61044.0,0.0955],[61043.0,0.002]],[[61061.0,0.00093823],[61066.0,0.02466767],[61069.0,0.00326603],[61073.0,0.327479],[61074.0,0.327476]]]
["bitfinex","BTCUSD",1727893083455,[[61006.0,0.33378681],[61004.0,0.327842],[61002.0,0.43704686],[61001.0,0.57357971],[61000.0,2.13314]],[[61007.0,0.014],[61017.0,0.40840671],[61018.0,0.327772],[61022.0,0.327755],[61026.0,0.327733]]]
["bitfinex","BTCUSD",1727893093740,[[61000.0,1.73208977],[60999.0,0.002],[60983.0,0.24533571],[60979.0,0.00290797],[60975.0,0.24451671]],[[61001.0,0.86732576],[61002.0,0.329858],[61005.0,0.327846],[61006.0,0.327838],[61010.0,0.0764]]]
["bitfinex","BTCUSD",1727893148299,[[61110.0,0.1087]],[[61127.0,0.163593],[61131.0,0.00164],[61133.0,0.328797],[61135.0,0.27016403],[61139.0,0.0002]]]
["bitfinex","BTCUSD",1727893157799,[[61130.0,0.186585],[61128.0,0.24451671],[61127.0,0.65437],[61124.0,0.409399],[61117.0,0.44404686]],[[61133.0,0.001638],[61138.0,0.001638],[61139.0,0.0002],[61142.0,0.57162671],[61146.0,0.328727]]]
["bitfinex","BTCUSD",1727893211877,[[61060.0,0.34995771],[61059.0,0.38476362],[61057.0,0.327561],[61054.0,0.38596253],[61053.0,0.24451671]],[[61061.0,0.09312138],[61064.0,0.001],[61067.0,0.16539],[61069.0,0.327499],[61072.0,0.327484]]]
["bitfinex","BTCUSD",1727893236323,[[61034.0,0.023],[61033.0,0.327689],[61032.0,0.40770342],[61030.0,0.08559907],[61029.0,0.410211]],[[61042.0,0.327645],[61043.0,0.0186977],[61044.0,0.24451671],[61046.0,0.327624],[61050.0,0.00326603]]]
["bitfinex","BTCUSD",1727893247097,[[61008.0,0.000818],[61001.0,0.00159401],[60999.0,0.000818],[60985.0,0.327946],[60975.0,0.002]],[[61009.0,0.73189309],[61010.0,0.02499576],[61012.0,0.24451671],[61013.0,0.655603],[61020.0,0.24651671]]]
["bitfinex","BTCUSD",1727893307609,[[61137.0,0.74525245],[61134.0,0.332145],[61132.0,0.72802995],[61129.0,0.40925138]],[[61138.0,0.001638],[61140.0,0.001638],[61143.0,0.001638],[61151.0,0.24451671],[61161.0,0.163505]]]
["bitfinex","BTCUSD",1727893332100,[[61250.0,0.163264],[61248.0,0.326539],[61247.0,0.16318671],[61246.0,0.04077034],[61245.0,0.326552]],[[61257.0,0.24451671],[61258.0,0.163244],[61259.0,0.0002],[61262.0,0.327287],[61264.0,0.24451671]]]
["bitfinex","BTCUSD",1727893374619,[[61261.0,0.36990347],[61258.0,0.652974],[61257.0,0.24879691],[61256.0,0.34464496],[61254.0,0.1192]],[[61262.0,0.10457868],[61271.0,0.32642],[61274.0,0.57092371],[61277.0,0.326388],[61289.0,0.04822877]]]
["bitfinex","BTCUSD",1727893400261,[[61241.0,0.48605804],[61240.0,0.61289229],[61238.0,0.326593],[61237.0,0.436697],[61234.0,0.24451671]],[[61242.0,0.01748356],[61251.0,0.02797438],[61253.0,0.29283222],[61254.0,0.07247327],[61256.0,0.26069903]]]
["bitfinex","BTCUSD",1727893445800,[[61303.0,0.81201963],[61302.0,0.002],[61301.0,0.326254],[61300.0,0.0771],[61299.0,0.326266]],[[61304.0,0.02163642],[61306.0,0.00381297],[61309.0,0.000817],[61318.0,0.000816],[61319.0,0.0002]]]
["bitfinex","BTCUSD",1727893472010,[[61337.0,3.592152],[61324.0,0.24451671],[61308.0,0.48395473]],[[61338.0,0.17043083],[61339.0,0.326057],[61342.0,0.326045],[61347.0,0.1137]]]
["bitfinex","BTCUSD",1727893515711,[[61337.0,3.593786],[61324.0,0.31747764],[61323.0,0.09728124],[61321.0,0.44775055]],[[61338.0,0.163031],[61340.0,0.00326603],[61341.0,0.652096],[61342.0,0.326041],[61347.0,0.61139208]]]
["bitfinex","BTCUSD",1727893542562,[[61370.0,0.327522],[61367.0,0.0793],[61366.0,0.440608]],[[61377.0,0.000818],[61379.0,0.0002],[61387.0,0.325905]]]
["bitfinex","BTCUSD",1727893569604,[[61337.0,4.11430571],[61336.0,0.326068],[61335.0,0.28526109],[61334.0,0.326079],[61332.0,0.326091]],[[61338.0,0.003],[61352.0,0.325991],[61354.0,0.32598],[61358.0,0.57047771],[61380.0,0.01]]]
["bitfinex","BTCUSD",1727893615994,[[61235.0,0.023],[61234.0,0.16318671],[61233.0,0.023],[61232.0,0.1166],[61228.0,0.43668608]],[[61240.0,0.24451671],[61243.0,0.163284],[61246.0,0.003217],[61247.0,0.32655],[61249.0,0.326538]]]
["bitfinex","BTCUSD",1727893642062,[[61226.0,0.00164],[61221.0,0.0002],[61217.0,0.08],[61208.0,0.1439],[61195.0,0.00421932]],[[61227.0,0.62969429],[61228.0,0.328648],[61230.0,0.326642],[61232.0,0.326627],[61241.0,0.00082]]]
["bitfinex","BTCUSD",1727893670938,[[61264.0,0.404854],[61263.0,0.24451671],[61260.0,0.43754235],[61245.0,0.002]],[[61270.0,0.163212],[61273.0,0.326409],[61274.0,0.326403],[61275.0,0.000819],[61283.0,0.02558402]]]
["bitfinex","BTCUSD",1727893715349,[[61266.0,1e-06],[61250.0,0.24451671],[61236.0,0.0775],[61229.0,0.4672],[61228.0,0.164963]],[[61267.0,0.55093118],[61269.0,0.326429],[61271.0,0.652837],[61273.0,0.01],[61274.0,0.24451671]]]
["bitfinex","BTCUSD",1727893739012,[[61260.0,0.16288671],[61257.0,0.4373305],[61256.0,0.24451671],[61250.0,0.2268],[61248.0,0.24451671]],[[61271.0,0.24451671],[61272.0,0.326413],[61278.0,0.24451671],[61291.0,0.002],[61292.0,0.4373305]]]
["bitfinex","BTCUSD",1727893789273,[[61276.0,0.000818],[61271.0,0.0804]],[[61280.0,0.163186],[61282.0,0.326364],[61284.0,0.326351],[61287.0,0.326334],[61292.0,0.61200985]]]
["bitfinex","BTCUSD",1727893810238,[[61276.0,0.35720071],[61275.0,0.1428],[61274.0,0.04882225],[61273.0,0.61210585],[61272.0,0.39964238]],[[61277.0,0.0804],[61288.0,0.326332],[61294.0,0.02558386],[61298.0,0.326276]]]
["bitfinex","BTCUSD",1727893837267,[[61238.0,0.000818],[61232.0,0.000818],[61216.0,0.0779],[61214.0,0.000818],[61213.0,0.24451671]],[[61239.0,0.29490068],[61240.0,0.326585],[61241.0,0.61227785],[61247.0,0.331549],[61248.0,0.01]]]
["bitfinex","BTCUSD",1727893885787,[[61167.0,0.16318671],[61166.0,0.326975],[61165.0,0.326983],[61162.0,0.404396],[61161.0,0.1448]],[[61175.0,0.326931],[61180.0,0.326905],[61188.0,0.326864],[61191.0,0.1],[61193.0,0.328836]]]
["bitfinex","BTCUSD",1727893912365,[[61181.0,0.16318671],[61175.0,0.163464],[61174.0,0.2177],[61173.0,0.326936],[61172.0,0.326944]],[[61182.0,0.163447],[61184.0,0.326886],[61186.0,0.326876],[61187.0,0.326867],[61189.0,0.24451671]]]
["bitfinex","BTCUSD",1727893939742,[[61217.0,0.0863],[61210.0,0.163371],[61208.0,0.1],[61207.0,0.472454],[61205.0,0.326766]],[[61218.0,0.164988],[61220.0,0.653384],[61221.0,0.0466],[61223.0,0.326676],[61224.0,0.24451671]]]
["bitfinex","BTCUSD",1727893986926,[[61262.0,0.46762901],[61261.0,0.326471],[61259.0,0.326477],[61257.0,0.326488],[61256.0,0.28569885]],[[61263.0,0.001638],[61269.0,0.24451671],[61271.0,0.163209],[61273.0,0.326408],[61276.0,0.57254971]]]
["bitfinex","BTCUSD",1727894045186,[[61263.0,0.001636],[61257.0,0.245845],[61256.0,0.326496],[61253.0,0.326512],[61252.0,0.24451671]],[[61264.0,0.163227],[61266.0,0.326445],[61269.0,0.326429],[61281.0,0.24451671],[61282.0,0.328362]]]
["bitfinex","BTCUSD",1727894083754,[[61288.0,0.17718671],[61284.0,0.246173],[61281.0,0.326363],[61279.0,0.37541671],[61272.0,0.04875814]],[[61289.0,0.163979],[61292.0,0.652621],[61294.0,0.327936],[61295.0,0.00037761],[61302.0,0.326258]]]
["bitfinex","BTCUSD",1727894100550,[[61281.0,0.33700471],[61280.0,0.326369],[61279.0,0.0807],[61278.0,0.326378],[61277.0,0.326385]],[[61282.0,0.009],[61286.0,0.163171],[61287.0,0.326334],[61289.0,0.000818],[61290.0,0.326321]]]
["bitfinex","BTCUSD",1727894162712,[[61229.0,0.16318671],[61227.0,0.163325],[61226.0,0.326654],[61225.0,0.004],[61223.0,0.326673]],[[61232.0,0.163315],[61234.0,0.01691541],[61238.0,0.24451671],[61241.0,0.326579],[61253.0,0.34451671]]]
["bitfinex","BTCUSD",1727894174373,[[61250.0,0.16318671],[61249.0,0.171267],[61248.0,0.0796],[61247.0,0.326546],[61238.0,0.5672]],[[61253.0,0.163257],[61255.0,0.3440652],[61258.0,0.326488],[61261.0,0.326472],[61267.0,0.326441]]]
["bitfinex","BTCUSD",1727894240473,[[61239.0,0.1092],[61233.0,0.1347],[61231.0,0.326627],[61230.0,0.53097227],[61220.0,1.245]],[[61242.0,0.001],[61243.0,0.163284],[61244.0,0.326566],[61247.0,0.326551],[61250.0,0.326535]]]
["bitfinex","BTCUSD",1727894268169,[[61254.0,0.78666344],[61252.0,0.33065314],[61251.0,0.326521],[61250.0,0.328529],[61243.0,0.04872456]],[[61255.0,0.00057102],[61268.0,0.02558978],[61269.0,0.163215],[61270.0,0.57094371],[61275.0,0.326398]]]
["bitfinex","BTCUSD",1727894280788,[[61254.0,0.17500471],[61250.0,0.00418611],[61249.0,0.163267],[61247.0,0.405541],[61245.0,0.29335056]],[[61255.0,0.16382202],[61256.0,0.3265],[61261.0,0.326476],[61262.0,0.24451671],[61263.0,0.02559228]]]
["bitfinex","BTCUSD",1727894340418,[[61232.0,0.349625],[61229.0,0.44910717],[61226.0,0.326656],[61224.0,0.24451671],[61175.0,0.08178653]],[[61241.0,0.326581],[61242.0,0.02559896],[61255.0,0.42907602]]]
["bitfinex","BTCUSD",1727894351827,[[61216.0,0.014819],[61212.0,0.24451671],[61211.0,0.12511967],[61209.0,0.0730795],[61208.0,0.163375]],[[61217.0,0.163353],[61219.0,0.35230808],[61221.0,0.326687],[61223.0,0.326679],[61229.0,0.326647]]]
["bitfinex","BTCUSD",1727894415209,[[61260.0,0.0351938],[61258.0,0.239943],[61256.0,0.33072448],[61255.0,0.24533471],[61254.0,0.326505]],[[61261.0,0.163235],[61262.0,0.326468],[61264.0,0.001636],[61265.0,0.326454],[61267.0,0.326444]]]
["bitfinex","BTCUSD",1727894444092,[[61227.0,0.07342047],[61226.0,0.09789396],[61224.0,0.12236746],[61219.0,0.14684095],[61214.0,0.21681984]],[[61228.0,0.163323],[61229.0,0.326643],[61230.0,0.326638],[61232.0,0.328628],[61234.0,0.29349122]]]
["bitfinex","BTCUSD",1727894491151,[[61224.0,0.014],[61223.0,0.32652271],[61220.0,0.454689],[61219.0,0.406591],[61115.0,0.5]],[[61225.0,0.001],[61226.0,0.16433],[61228.0,0.328288],[61231.0,0.35224231],[61234.0,0.24451671]]]
["bitfinex","BTCUSD",1727894517903,[[61228.0,0.163323],[61227.0,0.326651],[61225.0,0.19093817],[61224.0,0.326664],[61219.0,0.40459]],[[61231.0,0.24451671],[61233.0,0.326624],[61235.0,0.326613],[61239.0,0.326591],[61241.0,0.24451671]]]
["bitfinex","BTCUSD",1727894546255,[[61254.0,0.45068292],[61253.0,0.31603817],[61252.0,0.326519],[61251.0,0.32652],[61250.0,0.32853]],[[61255.0,0.001636],[61263.0,0.24451671],[61264.0,0.001636],[61267.0,0.163222],[61268.0,0.326437]]]
["bitfinex","BTCUSD",1727894597480,[[61254.0,0.16407],[61252.0,0.326515],[61251.0,0.26751671],[61250.0,0.32653]],[[61269.0,0.29151671]]]
["bitfinex","BTCUSD",1727894637329,[[61293.0,0.4765968],[61291.0,0.326308],[61290.0,0.0168043],[61289.0,0.326318],[61288.0,0.28598882]],[[61294.0,0.002636],[61301.0,0.164768],[61303.0,0.000819],[61347.0,0.04784252],[61348.0,1.13131249]]]
["bitfinex","BTCUSD",1727894679143,[[61299.0,0.73449694],[61298.0,0.1005],[61296.0,0.70567812],[61295.0,0.006636],[61294.0,0.39949077]],[[61300.0,4.002636],[61301.0,0.001638],[61303.0,0.000819],[61306.0,0.001638],[61307.0,0.24451671]]]
["bitfinex","BTCUSD",1727894709267,[[61290.0,0.001636],[61279.0,0.24451671],[61275.0,0.001636],[61268.0,0.32643],[61260.0,0.04867802]],[[61291.0,0.37921215],[61294.0,0.57081771],[61295.0,0.326295],[61296.0,0.328289],[61299.0,0.328274]]]
["bitfinex","BTCUSD",1727894739077,[[61290.0,0.001636],[61281.0,0.24451671],[61275.0,0.001636],[61273.0,0.24451671],[61268.0,0.163217]],[[61291.0,0.49423948],[61292.0,0.326308],[61293.0,0.19060217],[61295.0,0.326291],[61303.0,0.24951671]]]
["bitfinex","BTCUSD",1727894785450,[[61255.0,0.186251],[61253.0,0.0807],[61252.0,0.653032],[61248.0,0.32654],[61245.0,0.119]],[[61256.0,0.02559048],[61259.0,0.002],[61260.0,0.16324],[61262.0,0.32747],[61263.0,0.28619815]]]
["bitfinex","BTCUSD",1727894813088,[[61233.0,0.025634],[61231.0,0.243714],[61229.0,0.000819],[61228.0,0.327462],[61226.0,0.326654]],[[61234.0,0.03860203],[61238.0,0.326597],[61254.0,0.002],[61256.0,0.61269815],[61264.0,0.005]]]
["bitfinex","BTCUSD",1727894865502,[[61142.0,0.0172181],[61141.0,0.0002],[61138.0,0.0001],[61130.0,0.24451671],[61125.0,0.000818]],[[61143.0,0.54974915],[61144.0,0.002],[61145.0,0.327091],[61147.0,0.32708],[61150.0,0.327065]]]
["bitfinex","BTCUSD",1727894904108,[[61142.0,0.47243971],[61139.0,0.654237],[61138.0,0.05171922],[61137.0,0.62354715],[61136.0,0.10178593]],[[61143.0,0.004636],[61155.0,0.24451671],[61164.0,0.326994],[61171.0,0.28619815],[61179.0,0.065541]]]
["bitfinex","BTCUSD",1727894921658,[[61142.0,0.36773971],[61141.0,0.0822],[61140.0,0.002],[61139.0,0.61332115],[61138.0,0.332942]],[[61143.0,0.004636],[61156.0,0.02563408],[61165.0,0.326987],[61186.0,0.0478243],[61188.0,0.07173646]]]
["bitfinex","BTCUSD",1727894969861,[[61126.0,0.023],[61125.0,0.18900471],[61122.0,0.327213],[61121.0,0.409435],[61119.0,0.000819]],[[61135.0,0.24451671],[61137.0,0.32877],[61139.0,0.19155235],[61145.0,0.4716],[61149.0,0.327075]]]
["bitfinex","BTCUSD",1727894996984,[[61136.0,0.014],[61130.0,0.000818],[61127.0,0.163593],[61126.0,0.407989],[61125.0,0.24533471]],[[61137.0,0.16492278],[61138.0,0.21719235],[61139.0,0.327126],[61141.0,0.327114],[61143.0,0.328742]]]
["bitfinex","BTCUSD",1727895024072,[[61104.0,0.000819],[61101.0,0.0002],[61098.0,0.16367],[61096.0,0.32735],[61095.0,0.0798]],[[61105.0,0.163652],[61106.0,0.327301],[61107.0,0.327295],[61109.0,0.53662704],[61119.0,0.078]]]
["bitfinex","BTCUSD",1727895071998,[[61109.0,0.006],[61108.0,0.023],[61104.0,0.16400571],[61103.0,0.0812],[61101.0,0.163863]],[[61110.0,0.18929211],[61111.0,0.001],[61112.0,0.327269],[61113.0,0.51881835],[61115.0,0.57177271]]]
["bitfinex","BTCUSD",1727895101068,[[61080.0,0.1801361],[61078.0,0.327446],[61076.0,0.328275],[61074.0,0.32747],[61062.0,0.002]],[[61084.0,0.32842],[61086.0,0.327411],[61087.0,0.24451671],[61101.0,0.32355271],[61102.0,0.002]]]
["bitfinex","BTCUSD",1727895151566,[[61019.0,0.36492662],[61018.0,0.000818],[61017.0,0.0163981],[61016.0,0.327781],[61015.0,0.52001748]],[[61020.0,0.00171883],[61027.0,0.0147194],[61030.0,0.163854],[61033.0,0.35437894],[61036.0,0.327676]]]
["bitfinex","BTCUSD",1727895200316,[[60981.0,0.00090447],[60978.0,0.000819],[60973.0,0.0001],[60965.0,0.0772],[60961.0,0.0002]],[[60982.0,0.39496388],[60983.0,0.327961],[60985.0,0.327954],[60986.0,0.0257074],[60988.0,0.327934]]]
["bitfinex","BTCUSD",1727895249164,[[61040.0,0.75540194],[61039.0,0.3282187],[61038.0,0.327663],[61036.0,0.327674],[61032.0,0.429894]],[[61041.0,0.001636],[61043.0,0.001638],[61045.0,0.24451671],[61054.0,0.24638652],[61059.0,0.00915815]]]
["bitfinex","BTCUSD",1727895259811,[[61067.0,0.36625938],[61066.0,0.023],[61065.0,0.013],[61064.0,0.655042],[61062.0,0.32753]],[[61068.0,0.001638],[61070.0,0.00158959],[61075.0,0.25367486],[61076.0,0.0763383],[61080.0,0.001638]]]
["bitfinex","BTCUSD",1727895288388,[[61068.0,0.020818],[61044.0,0.0995]],[[61069.0,0.17493504],[61071.0,0.32749],[61073.0,0.327477],[61074.0,0.327472]]]
["bitfinex","BTCUSD",1727895349584,[[61038.0,0.023],[61028.0,0.169859],[61020.0,0.1]],[[61039.0,0.1804065],[61041.0,0.327649],[61042.0,0.327646],[61045.0,0.32763]]]
["bitfinex","BTCUSD",1727895359918,[[61038.0,0.00531848],[61028.0,0.163859],[61025.0,0.327729],[61023.0,0.408841],[61022.0,0.65952231]],[[61039.0,0.19314849],[61042.0,0.327646],[61043.0,0.327642],[61045.0,0.93597102],[61047.0,0.327617]]]
["bitfinex","BTCUSD",1727895427088,[[61039.0,0.012818],[61038.0,0.000818],[61024.0,0.163867],[61021.0,0.327751],[61020.0,0.4672]],[[61040.0,0.240126],[61042.0,0.327644],[61044.0,0.756472],[61045.0,0.1],[61049.0,0.61587002]]]
["bitfinex","BTCUSD",1727895441259,[[61039.0,0.029818],[61038.0,0.000818],[61034.0,0.61594702],[61032.0,0.327694],[61029.0,0.327712]],[[61040.0,0.163826],[61041.0,0.327649],[61042.0,0.327644],[61045.0,0.12731727],[61047.0,0.327617]]]
["bitfinex","BTCUSD",1727895505922,[[61014.0,0.021818],[61013.0,0.000818],[61006.0,0.000818],[60999.0,0.327872],[60991.0,0.002]],[[61015.0,0.164894],[61016.0,0.327784],[61017.0,0.327778],[61020.0,0.327764],[61021.0,0.26999028]]]
["bitfinex","BTCUSD",1727895540666,[[60939.0,0.164097],[60937.0,0.328203],[60935.0,0.49140171],[60932.0,0.328233],[60931.0,0.28623548]],[[60941.0,0.001638],[60943.0,0.164088],[60946.0,0.328163],[60948.0,0.328148],[60949.0,0.02572225]]]
["bitfinex","BTCUSD",1727895550558,[[60901.0,0.0002],[60900.0,0.0069314],[60899.0,0.03591507],[60881.0,0.0072],[60866.0,0.1]],[[60902.0,0.77849588],[60905.0,0.328384],[60906.0,0.328379],[60907.0,0.328371],[60916.0,0.333326]]]
["bitfinex","BTCUSD",1727895616102,[[60871.0,0.5],[60870.0,0.000819],[60867.0,0.02],[60861.0,0.0002]],[[60875.0,0.74009248],[60876.0,0.328537],[60877.0,0.328532],[60879.0,0.328521],[60882.0,0.87818671]]]
["bitfinex","BTCUSD",1727895625574,[[60851.0,0.000819],[60834.0,0.0986],[60832.0,0.0772],[60830.0,0.0163981],[60826.0,0.328803]],[[60852.0,0.47864],[60853.0,0.330661],[60854.0,0.328655],[60855.0,0.27941648],[60857.0,0.328644]]]
["bitfinex","BTCUSD",1727895685537,[[60937.0,0.16846802],[60935.0,0.404217]],[[60955.0,0.24651671],[60961.0,0.001636],[60967.0,0.328048],[60980.0,0.24651671],[60990.0,0.005]]]
["bitfinex","BTCUSD",1727895711273,[[61007.0,0.44117605],[61002.0,0.0944],[60998.0,0.002],[60993.0,0.005],[60989.0,0.005]],[[61043.0,0.1],[61044.0,0.3721596],[61046.0,0.002],[61048.0,0.3440121],[61051.0,0.14398646]]]
["bitfinex","BTCUSD",1727895747355,[[60994.0,0.001632],[60990.0,0.00163],[60988.0,0.44117605],[60987.0,0.163966],[60984.0,0.327953]],[[60995.0,0.18117691],[60996.0,0.01753091],[60997.0,0.327887],[61000.0,0.327872],[61001.0,0.327864]]]
["bitfinex","BTCUSD",1727895784068,[[61000.0,0.011],[60993.0,0.327903],[60991.0,0.0807],[60988.0,0.1906],[60987.0,0.327938]],[[61001.0,0.165747],[61003.0,0.327856],[61007.0,0.327832],[61013.0,0.000818]]]
["bitfinex","BTCUSD",1727895811517,[[60990.0,0.00163],[60971.0,0.246111],[60969.0,0.001],[60968.0,0.427137],[60964.0,0.28835107]],[[60995.0,0.163947],[60996.0,0.329891],[60997.0,0.327885],[60999.0,0.327874],[61000.0,0.1]]]
["bitfinex","BTCUSD",1727895858900,[[60939.0,0.001636],[60933.0,0.001636],[60929.0,0.001636],[60923.0,0.000818],[60919.0,0.164967]],[[60940.0,0.52327971],[60941.0,0.328186],[60943.0,0.328179],[60944.0,0.28835107],[60945.0,0.328167]]]
["bitfinex","BTCUSD",1727895885250,[[60890.0,0.08191345],[60886.0,0.170058],[60885.0,0.000818],[60883.0,0.28835107],[60881.0,0.0002]],[[60902.0,0.1830274],[60904.0,0.328386],[60907.0,0.328374],[60909.0,0.24451671],[60910.0,0.328356]]]
["bitfinex","BTCUSD",1727895931468,[[60830.0,0.2037901],[60829.0,0.000818],[60828.0,0.28064697],[60827.0,0.657598],[60825.0,0.1016]],[[60831.0,0.07072395],[60842.0,0.24451671],[60856.0,0.328646],[60857.0,0.24451671],[60858.0,0.002]]]
["bitfinex","BTCUSD",1727895961375,[[60821.0,0.0002],[60808.0,0.0001],[60795.0,0.0782],[60788.0,0.28064697],[60783.0,0.02]],[[60822.0,0.88464772],[60823.0,0.37758162],[60824.0,0.07313705],[60825.0,0.28564697],[60826.0,0.42648058]]]
["bitfinex","BTCUSD",1727895986498,[[60797.0,0.08786798],[60783.0,0.02],[60777.0,0.0808],[60769.0,0.28146597]],[[60798.0,0.44707358],[60799.0,0.60959997],[60802.0,0.24451671],[60803.0,0.328932]]]
["bitfinex","BTCUSD",1727896035644,[[60733.0,0.000819],[60727.0,0.01242898],[60726.0,0.0001],[60725.0,0.28064697],[60705.0,0.331457]],[[60734.0,0.37472642],[60735.0,0.3293],[60737.0,0.24451671],[60738.0,0.329283],[60741.0,0.329269]]]
["bitfinex","BTCUSD",1727896073746,[[60654.0,0.5],[60649.0,0.0158401],[60646.0,0.1189],[60644.0,0.0001],[60642.0,0.0819]],[[60655.0,0.32805271],[60656.0,0.329729],[60657.0,0.329723],[60660.0,0.329707],[60665.0,0.57419771]]]
["bitfinex","BTCUSD",1727896096022,[[60816.0,0.39742971],[60815.0,0.077],[60814.0,0.44702512],[60813.0,0.657749],[60812.0,0.002]],[[60817.0,0.03398512],[60819.0,0.0002],[60836.0,0.164376],[60840.0,0.24451671],[60841.0,0.330364]]]
["bitfinex","BTCUSD",1727896138597,[[60877.0,0.24451671],[60870.0,0.328565],[60869.0,0.24451671],[60868.0,0.0823],[60867.0,0.32858]],[[60878.0,0.023],[60880.0,0.164259],[60883.0,0.328502],[60888.0,0.15113443],[60889.0,0.1303]]]
["bitfinex","BTCUSD",1727896163788,[[60770.0,0.001632],[60769.0,0.0158401],[60763.0,0.329142],[60761.0,0.0002],[60758.0,0.329173]],[[60774.0,0.329093],[60778.0,0.329068],[60782.0,0.1349],[60793.0,0.44402512],[60799.0,0.330957]]]
["bitfinex","BTCUSD",1727896206932,[[60902.0,0.61322312],[60899.0,0.328407],[60895.0,0.002],[60893.0,0.32844],[60892.0,0.28729956]],[[60903.0,0.000815],[60905.0,0.000815],[60907.0,0.24451671],[60919.0,0.0002],[60922.0,0.328289]]]
["bitfinex","BTCUSD",1727896234609,[[60952.0,0.005],[60948.0,0.44402512],[60947.0,0.002],[60940.0,0.01],[60937.0,0.24451671]],[[60966.0,0.000816],[60970.0,0.32803],[60971.0,0.000816],[60972.0,0.001636],[60974.0,0.000817]]]
["bitfinex","BTCUSD",1727896262760,[[60898.0,0.24451671],[60892.0,0.001632],[60881.0,0.083932],[60879.0,0.328519],[60878.0,0.1468]],[[60899.0,0.164206],[60903.0,0.656786],[60904.0,0.002],[60907.0,0.44402512],[60911.0,0.328351]]]
["bitfinex","BTCUSD",1727896319999,[[60822.0,0.0495924],[60821.0,0.001018],[60820.0,0.001634],[60817.0,0.32885],[60815.0,0.24451671]],[[60828.0,0.328796],[60831.0,0.001638],[60851.0,0.005],[60856.0,0.25451671],[60872.0,0.00431106]]]
["bitfinex","BTCUSD",1727896339081,[[60823.0,0.03688462],[60821.0,0.201018],[60818.0,0.164424],[60816.0,0.24451671],[60815.0,0.1617]],[[60824.0,0.164408],[60828.0,0.328797],[60831.0,0.001638],[60834.0,0.24451671],[60840.0,0.328732]]]
["bitfinex","BTCUSD",1727896382653,[[60866.0,0.0985],[60864.0,0.164299],[60862.0,0.328609],[60860.0,0.483322],[60858.0,0.4425814]],[[60867.0,0.02657127],[60872.0,0.164279],[60875.0,0.328545],[60876.0,0.24451671],[60877.0,0.328535]]]
["bitfinex","BTCUSD",1727896409937,[[60878.0,0.180762],[60877.0,0.32853],[60876.0,0.328536],[60873.0,0.6091813],[60867.0,0.31740901]],[[60879.0,0.000818],[60883.0,0.24451671],[60891.0,0.164228],[60892.0,0.24451671],[60896.0,0.32843]]]
["bitfinex","BTCUSD",1727896476199,[[60942.0,0.164089],[60941.0,0.0492293],[60938.0,0.328199],[60934.0,0.328222],[60929.0,0.44130778]],[[60943.0,0.02572623],[60949.0,0.328144],[60953.0,0.47123953],[60956.0,0.1965],[60958.0,0.0756]]]
["bitfinex","BTCUSD",1727896488577,[[60927.0,0.0182112],[60919.0,0.164151],[60917.0,0.328312],[60912.0,0.85287214],[60902.0,0.33273363]],[[60928.0,0.1898608],[60930.0,0.328246],[60934.0,0.328227],[60942.0,0.328181]]]
["bitfinex","BTCUSD",1727896514624,[[60942.0,0.001632],[60935.0,0.24451671],[60927.0,0.001634],[60926.0,0.32031671],[60922.0,0.328284]],[[60943.0,0.32459936],[60945.0,0.44106383],[60946.0,0.656324],[60948.0,0.02572106],[60949.0,0.328145]]]
["bitfinex","BTCUSD",1727896566746,[[60881.0,0.001636],[60879.0,0.001636],[60873.0,0.24615271],[60867.0,0.001636],[60861.0,0.001636]],[[60882.0,0.57949595],[60883.0,0.328499],[60885.0,0.44106383],[60886.0,0.408388],[60889.0,0.01717954]]]
["bitfinex","BTCUSD",1727896591030,[[60842.0,0.0184002],[60840.0,0.001636],[60839.0,0.164367],[60837.0,0.328743],[60836.0,0.24451671]],[[60843.0,0.34733449],[60845.0,0.328704],[60848.0,0.32869],[60863.0,0.44482865]]]
["bitfinex","BTCUSD",1727896658053,[[60682.0,0.1733],[60681.0,0.0002],[60680.0,0.000818],[60678.0,0.164802],[60676.0,0.405718]],[[60684.0,0.16318671],[60685.0,0.24451671],[60686.0,0.164785],[60689.0,0.329551],[60692.0,0.24451671]]]
["bitfinex","BTCUSD",1727896669528,[[60692.0,0.001821],[60683.0,0.0761],[60682.0,0.1822],[60681.0,0.2754218],[60668.0,0.329662]],[[60693.0,0.33394971],[60694.0,0.329522],[60695.0,0.24451671],[60697.0,0.329506],[60698.0,0.77421391]]]
["bitfinex","BTCUSD",1727896732921,[[60539.0,0.16518],[60537.0,0.330375],[60536.0,0.1722],[60535.0,0.330385],[60532.0,0.330401]],[[60543.0,0.24761056],[60545.0,0.005],[60550.0,0.24761056],[60552.0,0.330295],[60555.0,0.330282]]]
["bitfinex","BTCUSD",1727896756085,[[60577.0,0.44797785],[60575.0,0.330164],[60574.0,0.0779],[60573.0,0.330179],[60568.0,0.330204]],[[60582.0,0.165065],[60584.0,0.330122],[60586.0,0.33011],[60596.0,0.002],[60597.0,0.16318671]]]
["bitfinex","BTCUSD",1727896799925,[[60477.0,0.00082],[60476.0,0.000821],[60474.0,0.00206596],[60468.0,0.0158401],[60466.0,0.025]],[[60478.0,0.35049559],[60480.0,0.330691],[60483.0,0.76700082],[60488.0,0.24791544],[60489.0,0.332643]]]
["bitfinex","BTCUSD",1727896824920,[[60524.0,0.165222],[60523.0,0.0275226],[60518.0,0.76680582],[60516.0,0.330488],[60512.0,0.1656309]],[[60531.0,0.16318671],[60532.0,0.330406],[60538.0,0.00195988],[60539.0,0.24955144]]]
["bitfinex","BTCUSD",1727896850209,[[60544.0,0.51831196],[60543.0,0.0764],[60539.0,0.24791544],[60523.0,0.04385808],[60522.0,0.43632782]],[[60552.0,0.3303],[60553.0,0.00195988],[60592.0,0.24955144],[60596.0,0.505],[60597.0,0.4766]]]
["bitfinex","BTCUSD",1727896897033,[[60496.0,0.3907724],[60495.0,0.01792],[60493.0,0.330614],[60491.0,0.0752],[60490.0,0.57854344]],[[60502.0,0.24791544],[60506.0,0.165274],[60507.0,0.330542],[60509.0,0.24891544],[60510.0,0.33148488]]]
["bitfinex","BTCUSD",1727896924929,[[60470.0,0.1879],[60465.0,0.24791544],[60464.0,0.0793],[60463.0,0.330779],[60461.0,0.330787]],[[60474.0,0.330722],[60476.0,0.33071],[60480.0,0.330693],[60482.0,0.00195988],[60490.0,0.68424326]]]
["bitfinex","BTCUSD",1727896968837,[[60614.0,0.10261833],[60612.0,0.164981],[60611.0,0.24791544],[60609.0,0.329981],[60608.0,0.1803]],[[60616.0,0.164974],[60618.0,0.329938],[60620.0,0.00195988],[60622.0,0.329915],[60647.0,0.098532]]]
["bitfinex","BTCUSD",1727896992782,[[60595.0,0.23322317],[60594.0,0.330065],[60591.0,0.35188671],[60588.0,0.57800844],[60586.0,0.0774]],[[60603.0,0.330019],[60604.0,0.02586932],[60606.0,0.330003],[60613.0,0.24791544],[60626.0,0.4716]]]
["bitfinex","BTCUSD",1727897019636,[[60676.0,0.09749584],[60675.0,0.31367941],[60674.0,0.164813],[60672.0,0.329638],[60670.0,0.16518671]],[[60679.0,0.1808421],[60681.0,0.329592],[60684.0,0.330396],[60689.0,0.329554],[60745.0,0.05]]]
["bitfinex","BTCUSD",1727897066401,[[60611.0,0.57788644],[60609.0,0.16481471],[60604.0,0.24791544],[60601.0,0.007],[60600.0,4e-05]],[[60654.0,0.005],[60660.0,0.28227007],[60663.0,0.39811134]]]
["bitfinex","BTCUSD",1727897091521,[[60561.0,0.00247154],[60557.0,0.078],[60556.0,0.24791544],[60554.0,0.330281],[60552.0,0.001628]],[[60576.0,0.24791544],[60583.0,0.43699579],[60585.0,0.24791544],[60592.0,0.7998],[60595.0,0.335064]]]
["bitfinex","BTCUSD",1727897143917,[[60541.0,0.0002],[60537.0,0.0767],[60533.0,0.199],[60531.0,0.24873044],[60525.0,0.2834314]],[[60542.0,0.16847992],[60543.0,0.330345],[60546.0,0.330328],[60547.0,0.330322],[60553.0,0.07437877]]]
["bitfinex","BTCUSD",1727897171626,[[60484.0,0.2119319],[60482.0,0.004],[60481.0,0.0002],[60477.0,0.57861744],[60467.0,0.330754]],[[60486.0,0.02591781],[60489.0,0.001],[60498.0,0.24791544],[60519.0,0.361625],[60553.0,0.08374259]]]
["bitfinex","BTCUSD",1727897202953,[[60470.0,0.000819],[60468.0,0.0158401],[60463.0,0.24791544],[60461.0,0.0002],[60457.0,0.000817]],[[60485.0,0.32951671],[60488.0,0.35656153],[60491.0,0.330632],[60493.0,0.53134684]]]
["bitfinex","BTCUSD",1727897251561,[[60473.0,0.08210806],[60472.0,0.1968],[60470.0,0.000619],[60469.0,0.43744853],[60468.0,0.0158401]],[[60483.0,0.005],[60485.0,0.330661],[60486.0,0.0259222],[60488.0,0.00330592],[60489.0,0.33064]]]
["bitfinex","BTCUSD",1727897283992,[[60445.0,0.25627523],[60441.0,0.0002],[60434.0,0.24815743],[60432.0,0.001],[60427.0,0.24815743]],[[60446.0,0.79407124],[60449.0,0.66172],[60453.0,0.33584],[60456.0,0.35],[60457.0,0.340814]]]
["bitfinex","BTCUSD",1727897313710,[[60370.0,1.01022848],[60366.0,0.00154068],[60364.0,0.43744853],[60362.0,0.165665],[60359.0,0.331348]],[[60371.0,0.001],[60374.0,0.170634],[60377.0,0.00330592],[60378.0,0.331246],[60379.0,0.331245]]]
["bitfinex","BTCUSD",1727897360271,[[60404.0,0.24846572],[60397.0,0.24846572],[60360.0,0.105817],[60357.0,0.43981959],[60356.0,0.00018427]],[[60405.0,0.165549],[60409.0,0.002],[60411.0,0.005],[60414.0,0.331054],[60416.0,0.35]]]
["bitfinex","BTCUSD",1727897390971,[[60409.0,0.24846572],[60408.0,0.1811],[60398.0,0.32626572],[60394.0,0.331156],[60382.0,0.25046572]],[[60410.0,0.165535],[60411.0,0.331066],[60414.0,0.35700034],[60416.0,0.331038],[60419.0,0.296539]]]
["bitfinex","BTCUSD",1727897433320,[[60377.0,0.1973],[60376.0,0.00979925],[60375.0,0.10299252],[60372.0,0.000817],[60371.0,0.167092]],[[60380.0,0.02596863],[60392.0,0.43981959],[60395.0,0.331155],[60406.0,0.04784915],[60408.0,0.28626572]]]
["bitfinex","BTCUSD",1727897462086,[[60419.0,0.24846572],[60416.0,0.0874],[60415.0,0.1979],[60413.0,0.001451],[60405.0,0.00881]],[[60430.0,0.02594597],[60431.0,0.4390274],[60437.0,0.01],[60439.0,0.001634],[60442.0,0.000549]]]
["bitfinex","BTCUSD",1727897486381,[[60538.0,0.23071229],[60537.0,0.0799],[60535.0,1.0997944],[60534.0,0.197],[60533.0,0.24846572]],[[60539.0,0.0002],[60546.0,0.02589432],[60559.0,0.1811701],[60561.0,0.330249],[60567.0,0.24846572]]]
["bitfinex","BTCUSD",1727897526777,[[60512.0,0.001628],[60509.0,0.24767597],[60507.0,0.0045],[60504.0,0.002],[60501.0,0.0791]],[[60536.0,0.02590252],[60537.0,0.45632361],[60538.0,0.57804797],[60548.0,0.75259697]]]
["bitfinex","BTCUSD",1727897553312,[[60471.0,0.24767597],[60468.0,0.00149947],[60467.0,0.001632],[60454.0,0.1854],[60450.0,4e-05]],[[60473.0,0.188363],[60476.0,0.330714],[60478.0,0.330702],[60482.0,1.75971625],[60485.0,0.330665]]]
["bitfinex","BTCUSD",1727897607923,[[60502.0,0.1074132],[60499.0,0.24767597]],[[60511.0,0.330522],[60513.0,0.330509]]]
["bitfinex","BTCUSD",1727897634801,[[60468.0,0.00312947],[60467.0,0.001632],[60457.0,0.24931197],[60452.0,0.002634],[60451.0,0.001632]],[[60469.0,0.188373],[60470.0,0.37894389],[60471.0,0.40307709],[60472.0,0.76872638],[60473.0,0.12237914]]]
["bitfinex","BTCUSD",1727897686526,[[60375.0,0.262536],[60363.0,0.28440934],[60362.0,0.005],[60361.0,0.0002],[60360.0,0.33134]],[[60376.0,0.02597304],[60380.0,0.331235],[60390.0,1.031181],[60395.0,0.24767597],[60396.0,0.28440934]]]
["bitfinex","BTCUSD",1727897717279,[[60385.0,0.001],[60381.0,0.0767],[60375.0,0.186236],[60373.0,0.41330997],[60371.0,0.331284]],[[60386.0,0.165601],[60387.0,0.331198],[60390.0,0.662366],[60395.0,0.28440934],[60410.0,0.332074]]]
["bitfinex","BTCUSD",1727897795735,[[60254.0,0.32342321],[60253.0,0.24891101],[60250.0,0.01004],[60241.0,0.0002],[60239.0,0.00233872]],[[60255.0,0.172961],[60258.0,0.331909],[60260.0,0.331896],[60263.0,0.20626867],[60265.0,1.181868]]]
["bitfinex","BTCUSD",1727897823823,[[60230.0,0.00920099],[60221.0,0.0002],[60208.0,0.0808],[60206.0,0.31085928],[60204.0,0.5]],[[60231.0,0.173027],[60234.0,0.332038],[60236.0,0.332031],[60237.0,0.28618199],[60238.0,0.332017]]]
["bitfinex","BTCUSD",1727897834264,[[60229.0,0.332065],[60228.0,0.002],[60226.0,0.332081],[60224.0,0.332091],[60222.0,0.28618199]],[[60233.0,0.0260309],[60236.0,0.005],[60237.0,0.166011],[60239.0,0.58092501],[60253.0,0.331935]]]
["bitfinex","BTCUSD",1727897892440,[[60323.0,0.0416685],[60320.0,0.44118868],[60318.0,0.331575]],[[60324.0,0.001638],[60326.0,0.165767],[60328.0,0.001634],[60329.0,0.001638],[60331.0,0.331506]]]
["bitfinex","BTCUSD",1727897902500,[[60323.0,0.02804],[60321.0,0.165779],[60319.0,0.331567],[60317.0,0.331577],[60316.0,0.000815]],[[60324.0,0.001638],[60325.0,0.165769],[60326.0,0.331535],[60328.0,0.338158],[60329.0,0.001638]]]
["bitfinex","BTCUSD",1727897942903,[[60319.0,0.014],[60308.0,0.165814],[60306.0,0.331638],[60305.0,0.00163],[60303.0,0.44083631]],[[60320.0,0.19677213],[60321.0,0.331559],[60322.0,0.000816],[60323.0,0.33155],[60326.0,0.331537]]]
["bitfinex","BTCUSD",1727897989174,[[60428.0,0.24891101],[60425.0,0.014],[60421.0,0.24891101],[60412.0,0.31765318],[60402.0,0.24891101]],[[60437.0,0.002],[60438.0,0.0158401],[60439.0,0.24911101],[60444.0,0.1942]]]
["bitfinex","BTCUSD",1727898034765,[[60472.0,0.014],[60464.0,0.24891101],[60458.0,0.165402],[60456.0,0.330814],[60455.0,0.24891101]],[[60473.0,0.17649714],[60474.0,0.330721],[60475.0,0.330715],[60477.0,0.1896],[60478.0,0.61477275]]]
["bitfinex","BTCUSD",1727898058791,[[60441.0,0.24891101],[60437.0,0.16546],[60435.0,0.332557],[60432.0,0.57986001],[60429.0,0.08]],[[60442.0,0.164347],[60443.0,0.330891],[60444.0,0.330885],[60448.0,0.330864],[60455.0,0.001]]]
["bitfinex","BTCUSD",1727898068787,[[60447.0,0.001632],[60446.0,0.24891101],[60435.0,0.001628],[60433.0,0.330945],[60427.0,0.332604]],[[60448.0,0.165431],[60449.0,0.330858],[60451.0,0.0828],[60452.0,0.330841],[60453.0,0.33084]]]
["bitfinex","BTCUSD",1727898130974,[[60307.0,0.00163],[60301.0,0.0002],[60300.0,4e-05],[60297.0,0.00163],[60278.0,0.23407493]],[[60308.0,0.19283327],[60310.0,0.76991094],[60311.0,0.331618],[60313.0,0.331605],[60314.0,0.1819]]]
["bitfinex","BTCUSD",1727898157538,[[60318.0,0.165787],[60316.0,0.33489861],[60315.0,0.331592],[60313.0,0.43829094],[60312.0,0.331608]],[[60328.0,0.16576],[60330.0,0.58042501],[60332.0,0.331499],[60342.0,0.331448],[60345.0,0.24891101]]]
["bitfinex","BTCUSD",1727898206677,[[60204.0,0.15326038],[60203.0,0.00084523],[60201.0,0.0002],[60200.0,0.15534301],[60195.0,0.03591507]],[[60205.0,0.166099],[60206.0,0.24891101],[60207.0,0.664376],[60211.0,0.332165],[60213.0,0.43829094]]]
["bitfinex","BTCUSD",1727898220995,[[60259.0,4e-05],[60252.0,0.1856],[60241.0,0.24891101],[60238.0,0.43829094],[60233.0,0.25395101]],[[60263.0,0.331878],[60265.0,0.24891101],[60268.0,0.331854],[60274.0,0.24891101],[60276.0,0.002]]]
["bitfinex","BTCUSD",1727898262270,[[60233.0,0.005857],[60230.0,0.24972801],[60220.0,0.66182301],[60216.0,0.005]],[[60234.0,0.166019],[60236.0,0.332028],[60237.0,0.332027],[60239.0,0.332013]]]
["bitfinex","BTCUSD",1727898313331,[[60200.0,1e-08],[60195.0,0.03591507],[60190.0,0.24891101],[60188.0,0.34624656],[60184.0,0.00029782]],[[60201.0,0.6563577],[60203.0,0.332209],[60204.0,0.002],[60205.0,0.332199],[60206.0,0.332195]]]
["bitfinex","BTCUSD",1727898342815,[[60154.0,0.15573532],[60153.0,0.00043311],[60150.0,0.10138],[60141.0,0.0002],[60123.0,0.1991]],[[60155.0,1.03602304],[60157.0,0.85],[60158.0,0.95223889],[60161.0,0.04396326],[60164.0,0.04781051]]]
["bitfinex","BTCUSD",1727898389768,[[60138.0,0.0019649],[60132.0,0.151],[60125.0,0.24891101],[60124.0,0.79565884],[60115.0,0.166347]],[[60139.0,0.18326823],[60140.0,0.332557],[60141.0,0.24891101],[60142.0,0.332547],[60146.0,0.3808878]]]
["bitfinex","BTCUSD",1727898418569,[[60155.0,0.25366124],[60154.0,0.61955566],[60153.0,0.332484],[60152.0,0.1907],[60151.0,0.0041997]],[[60156.0,0.51394557],[60160.0,0.02],[60167.0,0.02605777],[60168.0,0.24891101],[60175.0,0.001632]]]
["bitfinex","BTCUSD",1727898443756,[[60327.0,0.44131868],[60319.0,0.331566],[60308.0,0.005],[60306.0,0.005],[60280.0,0.4672]],[[60339.0,0.0002],[60340.0,0.000815],[60345.0,0.24891101],[60348.0,0.1917],[60353.0,0.24891101]]]
["bitfinex","BTCUSD",1727898484336,[[60365.0,0.165658],[60362.0,0.331331],[60361.0,0.28511773],[60360.0,0.24891101],[60345.0,0.33568869]],[[60367.0,0.1967],[60371.0,0.331288],[60373.0,0.331277],[60378.0,0.59599711],[60393.0,0.005814]]]
["bitfinex","BTCUSD",1727898507519,[[60287.0,0.001626],[60286.0,0.32541101],[60277.0,0.44177161]],[[60301.0,0.165834],[60302.0,0.331664],[60304.0,0.333657],[60307.0,0.331639],[60308.0,0.02599977]]]
["bitfinex","BTCUSD",1727898534897,[[60269.0,0.165922],[60267.0,0.331851],[60265.0,0.410266],[60264.0,0.44014561],[60250.0,0.003626]],[[60274.0,0.16591],[60276.0,0.331811],[60278.0,0.331799],[60283.0,0.331769],[60600.0,0.1]]]
["bitfinex","BTCUSD",1727898581282,[[60168.0,0.48023177]],[[60176.0,0.02787138],[60178.0,0.002],[60181.0,0.44112988],[60184.0,0.332314],[60186.0,0.332305]]]
["bitfinex","BTCUSD",1727898606619,[[60160.0,0.166222],[60158.0,0.332456],[60156.0,0.520768],[60154.0,0.072],[60153.0,0.000928]],[[60170.0,0.332391],[60171.0,0.02605944],[60172.0,0.30339099],[60175.0,0.5]]]
["bitfinex","BTCUSD",1727898651062,[[60167.0,0.332406],[60166.0,0.12495608],[60165.0,0.332417],[60156.0,0.338284],[60153.0,0.44107361]],[[60175.0,0.02740887],[60176.0,0.332359],[60180.0,0.24891101],[60181.0,0.33233],[60187.0,0.24891101]]]
["bitfinex","BTCUSD",1727898678706,[[60181.0,0.68028131],[60180.0,0.332335],[60177.0,0.664696],[60174.0,0.005],[60173.0,0.45033562]],[[60182.0,0.01759904],[60183.0,0.02605118],[60191.0,0.24891101],[60197.0,0.000816],[60198.0,0.41503001]]]
["bitfinex","BTCUSD",1727898734372,[[60283.0,0.165884],[60282.0,0.331773],[60281.0,0.331775],[60278.0,0.331791],[60276.0,0.04936065]],[[60284.0,0.01713556],[60285.0,0.02682005],[60291.0,0.165864],[60292.0,0.331719],[60294.0,0.000815]]]
["bitfinex","BTCUSD",1727898743725,[[60254.0,0.01363],[60246.0,0.165983],[60245.0,0.24891101],[60244.0,0.331977],[60243.0,0.331988]],[[60255.0,0.25669599],[60256.0,0.331918],[60257.0,0.331912],[60259.0,0.3319],[60265.0,0.331869]]]
["bitfinex","BTCUSD",1727898771522,[[60283.0,0.190884],[60281.0,0.331778],[60280.0,0.331784],[60278.0,0.0497715],[60272.0,0.44014561]],[[60284.0,0.000815],[60290.0,0.24891101],[60292.0,0.66344],[60294.0,0.000815]]]
["bitfinex","BTCUSD",1727898819365,[[60393.0,0.06226698],[60385.0,0.43892408],[60381.0,0.331226],[60376.0,0.005],[60368.0,0.0829]],[[60394.0,0.165579],[60395.0,0.331153],[60398.0,0.33114],[60402.0,0.331116],[60414.0,0.1942]]]
["bitfinex","BTCUSD",1727898844842,[[60370.0,0.24891101],[60368.0,0.00163],[60362.0,0.24891101],[60358.0,0.43892408],[60357.0,0.331359]],[[60384.0,0.165606],[60385.0,0.331209],[60386.0,0.331203],[60389.0,0.33319],[60396.0,0.33115]]]
["bitfinex","BTCUSD",1727898904373,[[60397.0,0.165571],[60389.0,0.24891101],[60386.0,0.43889062],[60384.0,0.0827],[60381.0,0.04908947]],[[60404.0,0.24891101],[60405.0,0.002]]]
["bitfinex","BTCUSD",1727898915202,[[60416.0,0.16881974],[60415.0,0.76993262],[60414.0,0.354048],[60411.0,0.331065],[60407.0,0.338084]],[[60417.0,0.01722749],[60419.0,0.000814],[60428.0,0.165487],[60430.0,0.330964],[60431.0,0.02594522]]]
["bitfinex","BTCUSD",1727898977285,[[60443.0,0.19451892],[60441.0,0.284159],[60440.0,0.330904],[60439.0,0.57981801],[60438.0,0.078]],[[60444.0,0.01705936],[60457.0,0.24972601],[60459.0,0.0002],[60460.0,0.000816],[60462.0,0.02593726]]]
["bitfinex","BTCUSD",1727899004633,[[60443.0,0.007632],[60432.0,0.24891101],[60415.0,0.331039]],[[60444.0,0.168442],[60445.0,0.33088],[60446.0,0.330875],[60447.0,0.330869]]]
["bitfinex","BTCUSD",1727899019922,[[60447.0,0.023],[60446.0,0.53307001],[60441.0,0.330895],[60438.0,0.0796],[60436.0,0.002]],[[60467.0,0.165381],[60470.0,0.24891101]]]
["bitfinex","BTCUSD",1727899073445,[[60490.0,0.26932254],[60489.0,0.330637],[60488.0,0.330643],[60487.0,0.284159],[60483.0,0.002]],[[60498.0,0.0158401],[60499.0,0.0002],[60504.0,0.000816],[60511.0,0.000817],[60512.0,0.330516]]]
["bitfinex","BTCUSD",1727899086392,[[60490.0,0.3374116],[60488.0,0.38484142],[60487.0,0.2884551],[60486.0,0.59055413],[60485.0,0.09840685]],[[60491.0,0.00463417],[60498.0,0.0158401],[60499.0,0.0002],[60502.0,0.24891101],[60509.0,0.24891101]]]
["bitfinex","BTCUSD",1727899143597,[[60457.0,0.16704]],[[60470.0,0.330745],[60478.0,0.24891101],[60484.0,0.002],[60488.0,0.24891101]]]
["bitfinex","BTCUSD",1727899167998,[[60261.0,0.188118],[60260.0,0.01],[60259.0,0.0763],[60255.0,0.331919],[60252.0,0.331936]],[[60266.0,0.165931],[60268.0,0.24891101],[60275.0,0.24891101],[60279.0,0.43990327],[60281.0,0.002]]]
["bitfinex","BTCUSD",1727899206884,[[60339.0,0.07952011],[60336.0,0.331473],[60335.0,0.24891101],[60334.0,0.04907205],[60331.0,0.5288]],[[60343.0,0.165721],[60345.0,0.33143],[60350.0,0.331401],[60351.0,0.001638],[60355.0,0.24891101]]]
["bitfinex","BTCUSD",1727899230429,[[60383.0,0.58012901],[60376.0,0.1947],[60371.0,0.412584],[60369.0,0.00422678],[60368.0,0.04942078]],[[60390.0,0.165591],[60392.0,0.0259602],[60393.0,0.331164],[60397.0,0.331146],[60402.0,0.331115]]]
["bitfinex","BTCUSD",1727899253752,[[60437.0,0.165461],[60436.0,0.330927],[60434.0,0.330937],[60432.0,0.330947],[60430.0,0.56309129]],[[60438.0,0.0158401],[60439.0,0.0002],[60447.0,0.24891101],[60453.0,0.330839],[60461.0,0.066327]]]
["bitfinex","BTCUSD",1727899278294,[[60458.0,0.25006378],[60457.0,0.330812],[60456.0,0.77072127],[60453.0,0.33083],[60450.0,0.33585]],[[60459.0,0.001016],[60460.0,0.0076477],[60463.0,0.07297192],[60466.0,0.000817],[60486.0,0.330659]]]
["bitfinex","BTCUSD",1727899321316,[[60389.0,0.167223],[60386.0,0.331202],[60382.0,0.32821101],[60379.0,0.1643],[60372.0,0.24891101]],[[60390.0,0.02409825],[60394.0,0.1915427],[60396.0,0.331148],[60399.0,0.331135],[60402.0,0.24891101]]]
["bitfinex","BTCUSD",1727899361180,[[60402.0,0.00163],[60394.0,0.24891101],[60389.0,0.332813],[60388.0,0.0764],[60387.0,0.24891101]],[[60403.0,0.1925131],[60404.0,0.331104],[60407.0,0.662182],[60411.0,0.44190327],[60413.0,0.066374]]]
["bitfinex","BTCUSD",1727899386163,[[60389.0,0.00163],[60376.0,0.33001101],[60372.0,0.1787],[60368.0,0.167282],[60360.0,0.24891101]],[[60390.0,0.16559],[60391.0,0.331176],[60394.0,0.331159],[60396.0,0.331147],[60398.0,0.331139]]]
["bitfinex","BTCUSD",1727899410340,[[60321.0,0.001818],[60316.0,0.0001],[60308.0,0.25054501],[60302.0,0.0779],[60295.0,0.331698]],[[60322.0,0.3988465],[60323.0,0.79718073],[60325.0,0.331538],[60326.0,0.331532],[60328.0,0.24891101]]]
["bitfinex","BTCUSD",1727899450534,[[60362.0,0.173667],[60359.0,0.662697],[60357.0,0.60431458],[60352.0,0.58029701],[60349.0,0.0863]],[[60363.0,0.002636],[60376.0,0.165629],[60381.0,0.58014601],[60388.0,0.001636],[60394.0,0.71819721]]]
["bitfinex","BTCUSD",1727899473444,[[60402.0,0.014],[60400.0,0.165562],[60397.0,0.331137],[60395.0,0.33115],[60392.0,0.331164]],[[60403.0,0.000817],[60404.0,0.165553],[60405.0,0.331098],[60408.0,0.331082],[60411.0,0.24891101]]]
["bitfinex","BTCUSD",1727899497278,[[60395.0,0.48852869],[60393.0,0.09137055],[60391.0,0.002],[60390.0,0.22058717],[60388.0,0.00519896]],[[60402.0,0.0172922],[60403.0,0.001634],[60415.0,0.29737383]]]
["bitfinex","BTCUSD",1727899536159,[[60398.0,0.334168],[60396.0,0.77065632],[60394.0,0.662316],[60390.0,0.0797],[60389.0,0.338184]],[[60399.0,0.001634],[60415.0,0.24972701],[60418.0,0.0172922],[60419.0,0.0002],[60422.0,0.41441501]]]
["bitfinex","BTCUSD",1727899567084,[[60489.0,0.188319],[60488.0,0.330643],[60487.0,0.77015832],[60485.0,0.33066],[60472.0,0.57963801]],[[60493.0,0.000817],[60494.0,0.24891101],[60498.0,0.0158401],[60499.0,0.001017],[60500.0,0.16529]]]
["bitfinex","BTCUSD",1727899609473,[[60381.0,0.001634],[60369.0,0.001632],[60367.0,0.331302],[60366.0,0.24891101],[60364.0,0.331319]],[[60382.0,0.20830035],[60385.0,0.331208],[60386.0,0.331206],[60390.0,0.43950932],[60396.0,0.0769]]]
["bitfinex","BTCUSD",1727899633485,[[60383.0,0.179609],[60380.0,0.662466],[60377.0,0.77128356],[60375.0,0.24891101],[60368.0,0.005]],[[60384.0,0.03429437],[60390.0,0.24891101],[60394.0,0.165581],[60395.0,0.331153],[60398.0,0.58005001]]]
["bitfinex","BTCUSD",1727899656373,[[60450.0,0.61945856],[60449.0,0.00330806],[60448.0,0.330861],[60447.0,0.033087],[60446.0,0.33087]],[[60454.0,0.001634],[60458.0,0.001632],[60459.0,0.000816],[60465.0,0.24891101],[60467.0,0.330761]]]
["bitfinex","BTCUSD",1727899697428,[[60450.0,0.216425],[60448.0,0.330862],[60446.0,0.330869],[60445.0,0.61571829],[60444.0,0.2161]],[[60457.0,0.24891101],[60458.0,0.001632],[60464.0,0.41430001],[60469.0,0.330748],[60471.0,0.24891101]]]
["bitfinex","BTCUSD",1727899721796,[[60417.0,0.24891101],[60409.0,0.24891101],[60402.0,0.000817],[60398.0,0.24891101],[60392.0,0.1369]],[[60418.0,0.165513],[60421.0,0.002],[60426.0,0.330984],[60431.0,0.005],[60436.0,0.13455176]]]
["bitfinex","BTCUSD",1727899754378,[[60479.0,0.165346],[60478.0,0.353697],[60477.0,0.482803],[60475.0,0.330714],[60472.0,0.28446536]],[[60480.0,0.000815],[60491.0,0.05167925],[60492.0,0.165313],[60493.0,0.000817],[60494.0,0.330615]]]
["bitfinex","BTCUSD",1727899791677,[[60479.0,0.64105952],[60477.0,0.69367263],[60476.0,0.0987153],[60475.0,0.332712],[60474.0,0.12339413]],[[60480.0,0.000815],[60481.0,0.000815],[60490.0,0.000816],[60498.0,0.24891101],[60502.0,0.001632]]]
["bitfinex","BTCUSD",1727899845003,[[60562.0,1e-06],[60554.0,0.001628],[60550.0,0.24891101],[60543.0,0.24891101],[60541.0,0.165174]],[[60563.0,0.17973787],[60564.0,0.33023],[60565.0,0.332223],[60568.0,0.330212],[60571.0,0.68432997]]]
["bitfinex","BTCUSD",1727899854986,[[60515.0,0.002628],[60511.0,0.166886],[60509.0,0.330525],[60507.0,0.330537],[60506.0,0.0758]],[[60516.0,0.165245],[60517.0,0.330487],[60520.0,0.33047],[60521.0,0.24891101],[60528.0,0.33043]]]
["bitfinex","BTCUSD",1727899913645,[[60391.0,0.0165615],[60390.0,0.60333451],[60387.0,0.331192],[60386.0,0.0827],[60385.0,0.1392]],[[60400.0,0.331127],[60403.0,0.331113],[60404.0,0.24891101],[60405.0,0.02595374]]]
["bitfinex","BTCUSD",1727899922543,[[60406.0,0.165545],[60405.0,0.331097],[60402.0,0.33111],[60398.0,0.79188051],[60394.0,0.002]],[[60412.0,0.41444301],[60413.0,0.332055],[60414.0,0.02595007],[60415.0,0.331045],[60507.0,0.09708498]]]
["bitfinex","BTCUSD",1727899946411,[[60553.0,0.56803071],[60552.0,0.43774651],[60551.0,0.330294],[60549.0,0.002],[60548.0,0.330314]],[[60559.0,0.0002],[60562.0,0.000916],[60563.0,0.000818]]]
["bitfinex","BTCUSD",1727900009466,[[60464.0,0.165387],[60463.0,0.330779],[60460.0,0.43774651],[60454.0,0.51924651],[60444.0,0.007817]],[[60481.0,0.57959601]]]
["bitfinex","BTCUSD",1727900014849,[[60444.0,0.005817],[60439.0,0.00163],[60436.0,0.00163],[60435.0,0.165466],[60434.0,0.24891101]],[[60445.0,0.18279037],[60448.0,0.330865],[60449.0,0.33486],[60457.0,0.24891101],[60458.0,0.332811]]]
["bitfinex","BTCUSD",1727900076721,[[60430.0,0.16548],[60429.0,0.330965],[60425.0,0.023],[60424.0,0.330994],[60423.0,0.43896469]],[[60431.0,0.24891101],[60442.0,0.332535],[60458.0,0.15876085],[60459.0,1.0206797],[60463.0,0.066319]]]
["bitfinex","BTCUSD",1727900104845,[[60450.0,1.998364],[60446.0,0.165436],[60444.0,0.43843601],[60442.0,0.24972901],[60438.0,0.125]],[[60451.0,0.168059],[60453.0,0.330839],[60455.0,0.330826],[60459.0,0.330806],[60466.0,0.001634]]]
["bitfinex","BTCUSD",1727900152778,[[60416.0,1e-06],[60408.0,0.24891101],[60399.0,0.331128],[60398.0,0.24891101],[60397.0,0.43806792]],[[60417.0,0.18876622],[60418.0,0.331027],[60420.0,0.33102],[60424.0,0.01731412],[60431.0,0.24891101]]]
["bitfinex","BTCUSD",1727900180038,[[60471.0,0.2092],[60469.0,0.165372],[60467.0,0.330754],[60465.0,0.330768],[60463.0,0.53312487]],[[60475.0,0.165357],[60477.0,0.330704],[60479.0,0.001634],[60483.0,0.330672],[60485.0,0.24891101]]]
["bitfinex","BTCUSD",1727900190526,[[60487.0,0.353924],[60486.0,0.33199014],[60485.0,0.0035],[60484.0,0.24891101],[60483.0,0.28421386]],[[60488.0,0.001634],[60498.0,0.24891101],[60499.0,0.330585],[60503.0,0.332196],[60504.0,0.001634]]]
["bitfinex","BTCUSD",1727900252367,[[60486.0,0.1998],[60479.0,0.330687],[60478.0,0.24891101],[60477.0,0.330699],[60472.0,0.28431837]],[[60487.0,0.16614],[60489.0,0.02592006],[60490.0,0.661266],[60493.0,0.330619],[60496.0,0.001632]]]
["bitfinex","BTCUSD",1727900294130,[[60505.0,0.0774],[60503.0,0.188646],[60502.0,0.24891101],[60500.0,0.330573],[60498.0,0.332216]],[[60507.0,0.16527],[60509.0,0.330532],[60510.0,0.330525],[60512.0,0.002634],[60515.0,0.330501]]]
["bitfinex","BTCUSD",1727900327905,[[60425.0,0.001634],[60424.0,0.001632],[60418.0,0.24891101],[60415.0,0.28431837],[60413.0,0.177]],[[60426.0,0.165491],[60429.0,0.330971],[60431.0,0.661916],[60455.0,0.01],[60458.0,0.0017]]]
["bitfinex","BTCUSD",1727900356209,[[60435.0,0.165467],[60434.0,0.330938],[60433.0,0.023],[60432.0,0.1966],[60431.0,0.02843184]],[[60436.0,0.0259391],[60442.0,0.330899],[60444.0,0.330886],[60449.0,0.01731412],[60461.0,0.04819816]]]
["bitfinex","BTCUSD",1727900382730,[[60443.0,0.24891101]],[[60451.0,0.165423],[60452.0,0.35777366],[60454.0,0.330834],[60457.0,0.24891101],[60503.0,0.04908518]]]
["bitfinex","BTCUSD",1727900431955,[[60481.0,0.017],[60467.0,0.24891101],[60466.0,0.0755],[60464.0,0.099],[60458.0,0.353803]],[[60482.0,0.17425676],[60485.0,0.661329],[60486.0,0.330655],[60488.0,0.28053701],[60489.0,0.28431837]]]
["bitfinex","BTCUSD",1727900462578,[[60439.0,1e-06],[60432.0,0.24891101],[60431.0,0.1676],[60421.0,0.165505],[60419.0,0.2845983]],[[60440.0,0.28396987],[60441.0,0.330902],[60442.0,0.330896],[60444.0,0.330889],[60446.0,0.002]]]
["bitfinex","BTCUSD",1727900513054,[[60439.0,0.002001],[60435.0,0.0758],[60432.0,0.34541101],[60427.0,0.165488],[60426.0,0.330978]],[[60440.0,0.22245524],[60441.0,0.330901],[60443.0,0.330895],[60448.0,0.24891101],[60449.0,0.34818279]]]
["bitfinex","BTCUSD",1727900540342,[[60455.0,0.0831],[60444.0,0.33088],[60442.0,0.61525964],[60441.0,0.1133],[60439.0,1e-06]],[[60456.0,0.165409],[60458.0,0.001],[60459.0,0.661609],[60462.0,0.330786],[60465.0,0.24891101]]]
["bitfinex","BTCUSD",1727900594562,[[60425.0,0.001818],[60417.0,0.000818],[60414.0,0.001632],[60411.0,0.24891101],[60406.0,0.165544]],[[60426.0,0.173491],[60427.0,0.330978],[60429.0,0.330972],[60431.0,0.0943]]]
["bitfinex","BTCUSD",1727900621768,[[60417.0,0.000818],[60414.0,0.001632],[60409.0,0.165536],[60407.0,0.331082],[60406.0,0.19312281]],[[60418.0,0.19309362],[60420.0,0.331018],[60422.0,0.331009],[60424.0,0.330996],[60432.0,0.19181207]]]
["bitfinex","BTCUSD",1727900648695,[[60409.0,0.096],[60408.0,0.0779],[60404.0,0.24891101],[60402.0,0.28506512],[60399.0,0.002]],[[60415.0,0.02594929],[60416.0,0.33104],[60418.0,0.001634],[60420.0,0.331018],[60425.0,0.01732416]]]
["bitfinex","BTCUSD",1727900697633,[[60430.0,0.03531458],[60416.0,0.24891101],[60407.0,0.32471101],[60404.0,0.0964],[60400.0,0.24891101]],[[60431.0,0.74594608],[60432.0,0.066353],[60433.0,0.75462005],[60435.0,0.330939],[60436.0,0.09823206]]]
["bitfinex","BTCUSD",1727900720837,[[60416.0,0.0816],[60415.0,0.34841101],[60412.0,0.331055],[60407.0,0.336086],[60398.0,0.04948432]],[[60420.0,0.165508],[60423.0,0.330999],[60426.0,0.001],[60429.0,0.330971],[60431.0,0.001634]]]
["bitfinex","BTCUSD",1727900744689,[[60356.0,0.000817],[60353.0,0.000817],[60347.0,0.24891101],[60340.0,0.24891101],[60339.0,0.0918]],[[60357.0,0.16568],[60358.0,0.331356],[60360.0,0.61641512],[60361.0,1.2448],[60362.0,0.331334]]]
["bitfinex","BTCUSD",1727900788277,[[60366.0,0.1749],[60357.0,0.331357],[60355.0,0.331369],[60352.0,0.28506512],[60351.0,0.33139]],[[60367.0,0.165653],[60369.0,0.66259],[60370.0,0.014],[60372.0,0.331279],[60373.0,0.4716]]]
["bitfinex","BTCUSD",1727900841215,[[60341.0,0.000818],[60334.0,0.0785],[60332.0,0.098],[60329.0,0.000818],[60328.0,0.24891101]],[[60342.0,0.18277573],[60344.0,0.58034701],[60345.0,0.28706512],[60346.0,0.331427],[60348.0,0.35739483]]]
["bitfinex","BTCUSD",1727900889089,[[60401.0,0.33112],[60393.0,0.24891101],[60384.0,0.33021101],[60381.0,0.0933],[60380.0,0.331235]],[[60402.0,0.167193],[60404.0,0.662208],[60407.0,0.331091],[60408.0,0.0259505]]]
["bitfinex","BTCUSD",1727900901297,[[60401.0,0.59798],[60399.0,0.331128],[60397.0,0.331138],[60396.0,0.096],[60392.0,0.002]],[[60402.0,0.001636],[60405.0,0.165551],[60406.0,0.331095],[60408.0,0.3570325],[60410.0,0.24891101]]]
["bitfinex","BTCUSD",1727900934951,[[60478.0,0.3307],[60470.0,0.24891101],[60465.0,0.330765],[60463.0,0.57969101],[60460.0,0.28433689]],[[60479.0,0.165546],[60481.0,0.330682],[60482.0,0.33068],[60484.0,0.330666],[60486.0,0.02592057]]]
["bitfinex","BTCUSD",1727900979692,[[60498.0,0.188294],[60497.0,0.330593],[60496.0,0.36744855],[60495.0,0.005],[60494.0,0.33061]],[[60499.0,0.0002],[60503.0,0.000816],[60511.0,0.0159591],[60525.0,0.24891101],[60528.0,0.59757555]]]
["bitfinex","BTCUSD",1727901009965,[[60523.0,0.33045],[60519.0,0.330472],[60517.0,0.330482],[60516.0,0.0961],[60514.0,0.18904424]],[[60535.0,0.165195],[60537.0,0.078517],[60538.0,0.000815],[60539.0,0.330569],[60541.0,0.0397]]]
["bitfinex","BTCUSD",1727901083957,[[60512.0,0.0802],[60510.0,0.25054101],[60507.0,0.097],[60505.0,0.002],[60500.0,0.165328]],[[60520.0,0.165234],[60521.0,0.28389578],[60522.0,0.330459],[60524.0,0.330448],[60525.0,0.330444]]]
["bitfinex","BTCUSD",1727901098834,[[60510.0,0.00163],[60501.0,0.24891101],[60497.0,0.1809],[60495.0,0.002],[60493.0,0.24891101]],[[60511.0,1.14915478],[60512.0,0.330514],[60515.0,0.330497],[60517.0,0.330485],[60519.0,0.330478]]]
["bitfinex","BTCUSD",1727901164972,[[60638.0,0.32982],[60637.0,0.002],[60625.0,0.329895],[60622.0,0.86247116],[60620.0,0.329923]],[[60639.0,0.0002],[60641.0,0.32981],[60642.0,0.000817],[60644.0,0.329895],[60648.0,0.329776]]]
["bitfinex","BTCUSD",1727901179116,[[60659.0,0.24891101],[60654.0,0.329738],[60629.0,0.24891101],[60588.0,0.34593529],[60587.0,0.04870988]],[[60668.0,0.164832],[60670.0,0.329655],[60671.0,0.35548991],[60677.0,0.329615],[60679.0,0.0781]]]
["bitfinex","BTCUSD",1727901202690,[[60702.0,0.579619],[60701.0,0.462083],[60700.0,0.28365215],[60699.0,0.329489],[60694.0,0.074743]],[[60703.0,0.000815],[60719.0,0.0002],[60724.0,0.24891101],[60732.0,0.000815],[60735.0,0.03242471]]]
["bitfinex","BTCUSD",1727901258600,[[60790.0,0.001],[60784.0,0.24891101],[60776.0,0.24891101],[60773.0,0.001],[60766.0,0.32913]],[[60791.0,0.19200284],[60792.0,0.328994],[60795.0,0.77348827],[60798.0,0.328959],[60799.0,0.3502]]]
["bitfinex","BTCUSD",1727901267069,[[60764.0,0.24891101],[60758.0,0.001],[60755.0,0.24891101],[60750.0,0.329215],[60747.0,0.329229]],[[60765.0,0.164568],[60774.0,0.44451227],[60779.0,0.0794],[60780.0,0.1345],[60781.0,0.005]]]
["bitfinex","BTCUSD",1727901321221,[[60722.0,0.329368],[60720.0,0.1316],[60719.0,0.329382]],[[60733.0,0.02581345],[60734.0,0.164653],[60735.0,0.57821301],[60738.0,0.329284],[60743.0,0.57817001]]]
["bitfinex","BTCUSD",1727901343530,[[60710.0,0.00163],[60696.0,0.25054301],[60695.0,0.001634],[60694.0,0.0803],[60682.0,0.0043463]],[[60711.0,0.17175132],[60713.0,0.329418],[60714.0,0.329413],[60716.0,0.4448929],[60719.0,0.24891101]]]
["bitfinex","BTCUSD",1727901383726,[[60751.0,0.46005996],[60750.0,0.329216],[60749.0,0.329222],[60746.0,0.005],[60745.0,0.409844]],[[60752.0,0.86862592],[60755.0,1.64507829],[60762.0,0.164577],[60763.0,0.24891101],[60766.0,0.329135]]]
["bitfinex","BTCUSD",1727901409474,[[60721.0,0.164686],[60714.0,0.005],[60710.0,0.34134501],[60708.0,0.00435639],[60700.0,0.04834752]],[[60727.0,0.0258156],[60729.0,0.24891101],[60730.0,0.329327],[60733.0,0.329315],[60735.0,0.329302]]]
["bitfinex","BTCUSD",1727901450762,[[60697.0,0.184386],[60694.0,0.32952],[60691.0,0.404532],[60688.0,0.61139585],[60687.0,0.24891101]],[[60698.0,0.00234],[60706.0,0.24991101],[60707.0,0.329453],[60710.0,0.329436],[60720.0,0.329384]]]
["bitfinex","BTCUSD",1727901479401,[[60697.0,0.009634],[60689.0,0.164772],[60687.0,0.329559],[60684.0,0.329572],[60682.0,0.28222574]],[[60698.0,0.15484077],[60700.0,0.329491],[60702.0,0.329481],[60703.0,0.3553002],[60705.0,0.24891101]]]
["bitfinex","BTCUSD",1727901507853,[[60751.0,0.493816],[60750.0,0.014],[60748.0,0.329227],[60747.0,0.32923],[60745.0,0.28185188]],[[60752.0,0.854349],[60757.0,0.164591],[60759.0,0.32999],[60761.0,0.329975],[60765.0,0.02580176]]]
["bitfinex","BTCUSD",1727901558161,[[60770.0,0.18766168],[60761.0,0.1561],[60760.0,0.24891101],[60758.0,0.0791],[60757.0,0.002]],[[60773.0,0.02579935],[60778.0,0.329071],[60783.0,0.24891101],[60786.0,0.000817],[60787.0,0.077818]]]
["bitfinex","BTCUSD",1727901588125,[[60812.0,0.69458726],[60810.0,0.328892],[60809.0,0.328896],[60806.0,0.0828],[60804.0,0.00418873]],[[60814.0,0.0159591],[60816.0,0.164431],[60818.0,0.328852],[60819.0,0.0002],[60820.0,0.328841]]]
["bitfinex","BTCUSD",1727901616362,[[60788.0,0.001632],[60776.0,0.24891101],[60774.0,0.18726626],[60771.0,0.4782],[60769.0,0.24891101]],[[60789.0,0.15464957],[60790.0,0.329002],[60791.0,0.328996],[60793.0,0.328985],[60798.0,0.0799]]]
["bitfinex","BTCUSD",1727901672313,[[60739.0,0.001634],[60721.0,0.1331],[60718.0,0.001632],[60716.0,0.001634],[60713.0,0.166342]],[[60740.0,0.24024185],[60741.0,0.329267],[60743.0,0.28170122],[60744.0,0.679252],[60749.0,0.01]]]
["bitfinex","BTCUSD",1727901697648,[[60766.0,0.213],[60764.0,0.164569],[60762.0,0.32915],[60761.0,0.28155531],[60757.0,0.017]],[[60768.0,0.164561],[60769.0,0.329116],[60770.0,0.329111],[60775.0,0.329083],[60776.0,0.000817]]]
["bitfinex","BTCUSD",1727901752688,[[60756.0,0.003636],[60747.0,0.24891101],[60746.0,0.001636],[60745.0,0.0807],[60741.0,0.1361]],[[60757.0,0.36717869],[60758.0,0.07484503],[60759.0,0.45336444],[60761.0,0.658318],[60764.0,0.47719233]]]
["bitfinex","BTCUSD",1727901780307,[[60804.0,0.007],[60802.0,0.328933],[60801.0,0.011],[60798.0,0.1],[60797.0,0.24891101]],[[60808.0,0.000817],[60813.0,0.000817],[60814.0,0.0167761],[60816.0,0.328861],[60854.0,0.80399127]]]
["bitfinex","BTCUSD",1727901809106,[[60838.0,0.93941932],[60837.0,0.328745],[60836.0,0.002],[60834.0,0.66174059],[60833.0,0.005]],[[60839.0,0.0002],[60853.0,0.00381557],[60864.0,0.404004],[60866.0,0.24891101],[60867.0,0.12576355]]]
["bitfinex","BTCUSD",1727901857013,[[60846.0,0.002632],[60839.0,0.25054301],[60838.0,0.0818],[60832.0,0.41329701],[60827.0,0.328797]],[[60847.0,0.670346],[60848.0,0.37792945],[60850.0,0.40253994],[60852.0,0.42795713],[60880.0,0.00515101]]]
["bitfinex","BTCUSD",1727901885605,[[60925.0,0.008],[60924.0,0.27989432],[60921.0,0.328288],[60919.0,0.328302],[60918.0,0.005]],[[60926.0,0.24623062],[60929.0,0.000815],[60936.0,0.26218972],[60941.0,0.32819],[60949.0,0.328144]]]
["bitfinex","BTCUSD",1727901932059,[[60920.0,0.00163],[60919.0,0.00163],[60915.0,0.00163],[60911.0,0.164173],[60909.0,0.57458862]],[[60921.0,0.164147],[60922.0,0.35402456],[60925.0,0.328273],[60928.0,0.100815],[60931.0,0.0738306]]]
["bitfinex","BTCUSD",1727901971030,[[60884.0,0.001632],[60883.0,0.001632],[60882.0,0.164251],[60879.0,0.328517],[60877.0,0.328527]],[[60887.0,0.164238],[60890.0,0.328463],[60894.0,0.328444],[60895.0,0.001],[60898.0,0.55272864]]]
["bitfinex","BTCUSD",1727901985322,[[60863.0,0.002632],[60861.0,0.328613],[60858.0,0.001632],[60857.0,0.0777],[60826.0,0.4672]],[[60868.0,0.24623062],[60872.0,0.328562],[60875.0,0.24623062],[60895.0,0.328437],[60982.0,0.14752581]]]
["bitfinex","BTCUSD",1727902033750,[[60924.0,0.014],[60923.0,0.027],[60911.0,0.24623062],[60909.0,0.0833],[60906.0,0.1457]],[[60925.0,0.164954],[60927.0,0.328263],[60928.0,0.32826],[60929.0,0.24623062],[60930.0,0.32825]]]
["bitfinex","BTCUSD",1727902061453,[[60936.0,0.44364],[60930.0,0.16412],[60928.0,0.328252],[60927.0,0.24623062],[60920.0,0.53317211]],[[60937.0,0.16492],[60939.0,0.3282],[60941.0,0.328189],[60943.0,0.000818],[60944.0,0.000817]]]
["bitfinex","BTCUSD",1727902123844,[[60942.0,1.07391149],[60940.0,0.33019],[60938.0,0.656402],[60930.0,0.28494149],[60929.0,0.005]],[[60943.0,0.001818],[60944.0,0.000817],[60956.0,0.24623062],[60963.0,0.164034],[60965.0,0.000817]]]
["bitfinex","BTCUSD",1727902136248,[[60973.0,0.435307],[60972.0,0.328018],[60971.0,0.328024],[60969.0,0.328034],[60965.0,0.328055]],[[60978.0,0.24704762],[60979.0,0.001017],[60980.0,0.000817],[60982.0,0.002],[60985.0,0.24704862]]]
["bitfinex","BTCUSD",1727902164809,[[60968.0,0.24623062],[60962.0,0.328069],[60961.0,0.24623062],[60957.0,0.1533]],[[60974.0,0.164004],[60975.0,0.328004],[60976.0,0.0169512],[60978.0,0.60792849],[60989.0,0.0782]]]
["bitfinex","BTCUSD",1727902222580,[[60995.0,0.163946],[60993.0,0.327904],[60992.0,0.327911],[60990.0,0.014],[60989.0,0.081]],[[60999.0,0.163937],[61000.0,0.000817],[61001.0,0.327867],[61003.0,0.327853],[61005.0,0.24704762]]]
["bitfinex","BTCUSD",1727902235182,[[60981.0,0.24623062],[60975.0,0.1504],[60973.0,0.001636],[60972.0,0.001634],[60966.0,0.328051]],[[60982.0,0.44392349],[60983.0,0.327961],[60987.0,0.0793],[60991.0,0.327917],[60995.0,0.002]]]
["bitfinex","BTCUSD",1727902298917,[[60974.0,0.337646],[60972.0,0.001634],[60960.0,0.0831],[60945.0,0.33316],[60941.0,0.07237829]],[[60975.0,0.53679933],[60976.0,0.327999],[60977.0,0.327993],[60979.0,0.27994149],[60980.0,0.327979]]]
["bitfinex","BTCUSD",1727902310014,[[60974.0,0.492946],[60973.0,0.001636],[60972.0,0.001634],[60954.0,0.328115],[60949.0,0.005]],[[60975.0,0.165001],[60977.0,0.327997],[60979.0,0.327986],[60981.0,0.327971],[60983.0,0.24623062]]]
["bitfinex","BTCUSD",1727902389105,[[61024.0,0.588609],[61023.0,0.329377],[61021.0,0.327754],[61018.0,0.485669],[61017.0,0.001634]],[[61025.0,0.001119],[61026.0,0.000817],[61034.0,0.000818],[61035.0,0.000817],[61036.0,0.000818]]]
["bitfinex","BTCUSD",1727902415374,[[61086.0,0.34341],[61081.0,0.654863],[61078.0,0.24623062],[61076.0,0.327455],[61068.0,0.71244249]],[[61091.0,0.327381],[61095.0,0.327363]]]
["bitfinex","BTCUSD",1727902464201,[[61098.0,0.519011],[61096.0,0.327351],[61094.0,0.32736],[61092.0,0.327372],[61091.0,0.24623062]],[[61099.0,0.001017],[61100.0,0.00288857],[61101.0,0.001],[61104.0,0.24623062],[61118.0,0.31972888]]]
["bitfinex","BTCUSD",1727902490649,[[61065.0,0.001634]],[[61090.0,0.344192],[61091.0,0.327381],[61094.0,0.327365],[61096.0,0.327353],[61098.0,0.427345]]]
["bitfinex","BTCUSD",1727902520943,[[60916.0,0.001636],[60910.0,0.24623062],[60909.0,0.164176],[60907.0,0.328369],[60904.0,0.32838]],[[60928.0,0.55438501],[60929.0,0.328251],[60931.0,0.35397924],[60932.0,0.329234],[60969.0,0.32870005]]]
["bitfinex","BTCUSD",1727902561215,[[60988.0,0.34434],[60983.0,0.327958],[60980.0,0.57420462],[60977.0,0.32799],[60972.0,0.005]],[[60991.0,0.00082],[60995.0,0.24623062],[61001.0,0.328685],[61007.0,0.002],[61017.0,0.415727]]]
["bitfinex","BTCUSD",1727902584851,[[61065.0,0.35493],[61047.0,0.24623062],[61046.0,0.327616],[61043.0,0.327633],[61039.0,0.24623062]],[[61066.0,0.163757],[61067.0,0.76967232],[61068.0,0.300819],[61069.0,0.327499],[61070.0,0.002]]]
["bitfinex","BTCUSD",1727902631684,[[61113.0,0.53731889],[61111.0,0.001632],[61101.0,0.163661],[61099.0,0.327332],[61097.0,0.327345]],[[61114.0,0.60660732],[61117.0,0.3432011],[61118.0,0.32724],[61120.0,0.32923],[61124.0,0.327206]]]
["bitfinex","BTCUSD",1727902657858,[[61065.0,0.001632],[61057.0,0.00327525],[61056.0,0.41001262],[61054.0,0.327574],[61052.0,0.327584]],[[61066.0,0.179757],[61068.0,0.327504],[61069.0,0.327501],[61072.0,0.327483],[61077.0,0.0764]]]
["bitfinex","BTCUSD",1727902710464,[[61087.0,0.517736],[61085.0,0.32741],[61083.0,0.327417],[61082.0,0.327426],[61080.0,0.47707506]],[[61088.0,0.052818],[61096.0,0.24623062],[61102.0,0.327325],[61107.0,0.327297],[61116.0,0.1]]]
["bitfinex","BTCUSD",1727902741351,[[61074.0,0.24623062],[61067.0,0.24623062],[61065.0,0.46228986]],[[61075.0,0.163733],[61086.0,0.0765]]]
["bitfinex","BTCUSD",1727902773739,[[61025.0,0.001636],[61022.0,0.001634],[61009.0,0.24623062],[61004.0,0.1863],[60999.0,0.0778]],[[61026.0,0.64991172],[61027.0,0.327725],[61029.0,0.24623062],[61030.0,0.655422],[61031.0,0.327704]]]
["bitfinex","BTCUSD",1727902812636,[[61024.0,0.198836],[61017.0,0.24623062],[61016.0,0.329416]],[[61025.0,0.216867],[61030.0,0.327711],[61031.0,0.24623062],[61034.0,0.32769],[61040.0,0.327655]]]
["bitfinex","BTCUSD",1727902843250,[[61024.0,0.001636],[61016.0,0.001638],[61010.0,0.39283062],[61006.0,0.165552],[61005.0,0.40404]],[[61025.0,0.41538849],[61026.0,0.37677521],[61027.0,0.07638582],[61028.0,0.61613575],[61029.0,0.09809042]]]
["bitfinex","BTCUSD",1727902872806,[[61016.0,0.002638],[61010.0,0.1598],[61006.0,0.001636],[61004.0,0.24623062],[61003.0,0.001636]],[[61017.0,0.34767421],[61018.0,0.42590619],[61019.0,0.12266774],[61020.0,0.28138972],[61021.0,0.327758]]]
["bitfinex","BTCUSD",1727902923451,[[61047.0,0.32761],[61045.0,0.1266],[61041.0,0.163823],[61038.0,0.32766],[61037.0,0.24623062]],[[61048.0,0.16851844],[61049.0,0.32822332],[61052.0,0.327593],[61054.0,0.327583],[61060.0,0.51974077]]]
["bitfinex","BTCUSD",1727902951648,[[61063.0,0.40533],[61062.0,0.1352],[61060.0,0.007],[61058.0,0.327554],[61054.0,0.24623062]],[[61065.0,0.000818],[61066.0,0.0256744],[61069.0,0.327502],[61073.0,0.327479],[61076.0,0.04905469]]]
["bitfinex","BTCUSD",1727903001064,[[61029.0,0.284892],[61027.0,0.327721],[61024.0,0.327735],[61022.0,0.327749],[61021.0,0.24623062]],[[61030.0,0.002],[61033.0,0.163846],[61034.0,0.24623062],[61035.0,0.327685],[61037.0,0.327674]]]
["bitfinex","BTCUSD",1727903028802,[[61046.0,0.63413],[61044.0,0.327629],[61042.0,0.327639],[61040.0,0.61580665],[61038.0,0.0832]],[[61047.0,0.001818],[61053.0,0.24623062],[61056.0,0.163784],[61060.0,0.57378062],[61062.0,0.32754]]]
["bitfinex","BTCUSD",1727903073711,[[61046.0,0.357256],[61029.0,0.108236],[61028.0,0.24623062],[61019.0,0.0803],[61017.0,0.001636]],[[61047.0,1.11677437],[61049.0,0.327611],[61050.0,0.327604],[61052.0,0.39345539],[61053.0,0.327587]]]
["bitfinex","BTCUSD",1727903110160,[[60980.0,0.24623062],[60974.0,0.1045],[60969.0,0.0789],[60968.0,0.16402],[60966.0,0.32805]],[[60990.0,0.90285822],[60991.0,0.329918],[60992.0,0.327913],[60994.0,0.408702],[61000.0,0.32787]]]
["bitfinex","BTCUSD",1727903139313,[[60944.0,0.108236],[60937.0,0.001638],[60936.0,0.24623062],[60929.0,0.32633062],[60927.0,0.328257]],[[60945.0,0.29450115],[60946.0,0.32816],[60949.0,0.328143],[60953.0,0.60805002]]]
["bitfinex","BTCUSD",1727903186662,[[60923.0,0.137438],[60918.0,0.0811],[60908.0,0.164181],[60907.0,0.24623062],[60906.0,0.328371]],[[60924.0,0.17174458],[60925.0,0.328273],[60926.0,0.328268],[60929.0,0.328251],[60931.0,0.04911703]]]
["bitfinex","BTCUSD",1727903222703,[[60937.0,0.3910244],[60935.0,0.656434],[60933.0,0.328226],[60931.0,0.005],[60927.0,0.330257]],[[60938.0,0.002638],[60941.0,0.02572772],[60943.0,0.24623062],[60950.0,0.164069],[60951.0,0.328134]]]
["bitfinex","BTCUSD",1727903254413,[[60900.0,0.001678],[60894.0,0.24623062],[60887.0,0.24623062],[60881.0,0.0002],[60880.0,0.106]],[[60902.0,2.58201202],[60904.0,0.32839],[60905.0,0.52930873],[60907.0,0.404069],[60910.0,0.49402971]]]
["bitfinex","BTCUSD",1727903294523,[[60877.0,0.272882],[60876.0,0.0032845],[60875.0,0.328542],[60874.0,0.328544],[60872.0,0.328553]],[[60878.0,0.01943831],[60889.0,0.24623062],[60891.0,0.32846],[60895.0,0.1]]]
["bitfinex","BTCUSD",1727903320158,[[60877.0,0.004817],[60859.0,0.0032857],[60858.0,0.24704762],[60856.0,0.005],[60850.0,0.24823062]],[[60878.0,0.24771237],[60879.0,0.04917799],[60880.0,0.408515],[60881.0,0.40227698],[60882.0,0.09835598]]]
["bitfinex","BTCUSD",1727903367409,[[60886.0,0.013817],[60884.0,0.328489],[60882.0,0.328499],[60878.0,0.404825],[60873.0,0.007]],[[60887.0,0.002],[60894.0,0.328443],[60895.0,0.24623062],[60901.0,0.410702],[60902.0,0.24623062]]]
["bitfinex","BTCUSD",1727903394678,[[60808.0,0.0001],[60801.0,0.0002],[60797.0,0.000817],[60789.0,0.1806],[60780.0,0.334055]],[[60822.0,0.1],[60825.0,4.17368718],[60829.0,0.05372072],[60830.0,0.014],[60831.0,0.739]]]
["bitfinex","BTCUSD",1727903453356,[[60858.0,0.1903376],[60857.0,0.328637],[60856.0,0.330643],[60855.0,0.011],[60850.0,0.333673]],[[60859.0,0.001634],[60866.0,0.02576044],[60868.0,0.164291],[60872.0,0.328562],[60874.0,0.328551]]]
["bitfinex","BTCUSD",1727903464411,[[60876.0,0.32854],[60870.0,0.24623062],[60869.0,0.164286],[60866.0,0.328586],[60863.0,0.005]],[[60877.0,0.19955274],[60880.0,0.328519],[60881.0,0.328513],[60883.0,0.328503],[60890.0,0.328461]]]
["bitfinex","BTCUSD",1727903489526,[[60847.0,0.003817],[60839.0,0.24623062],[60836.0,0.00328716],[60834.0,0.16438],[60832.0,0.328769]],[[60848.0,0.17183666],[60850.0,0.328681],[60852.0,0.328667],[60854.0,0.328657],[60860.0,0.04908072]]]
["bitfinex","BTCUSD",1727903549156,[[60886.0,0.202873],[60885.0,0.328486],[60883.0,0.328497],[60880.0,0.328511],[60878.0,0.005]],[[60887.0,1.91043031],[60889.0,0.02574718],[60892.0,0.164226],[60894.0,0.328441],[60895.0,0.24623062]]]
["bitfinex","BTCUSD",1727903566335,[[60886.0,0.65485971],[60885.0,0.328486],[60883.0,0.328497],[60882.0,0.002],[60877.0,0.32853]],[[60887.0,1.91041462],[60895.0,0.24623062],[60900.0,0.329226],[60902.0,0.29547346],[60903.0,0.07386426]]]
["bitfinex","BTCUSD",1727903630664,[[60854.0,0.014],[60849.0,0.000817],[60848.0,0.329504],[60846.0,0.24623062],[60838.0,0.10417216]],[[60855.0,0.18132996],[60856.0,0.02576131],[60857.0,0.328644],[60859.0,0.328629],[60874.0,0.04905725]]]
["bitfinex","BTCUSD",1727903647765,[[60862.0,0.000818],[60855.0,0.24623062],[60852.0,0.328663],[60850.0,0.328672],[60848.0,0.329501]],[[60863.0,0.18130644],[60864.0,0.34560444],[60867.0,0.32859],[60868.0,0.32858],[60875.0,0.002]]]
["bitfinex","BTCUSD",1727903702529,[[60849.0,0.261358],[60848.0,0.000817],[60847.0,0.329507],[60845.0,0.4297],[60843.0,0.328711]],[[60850.0,0.02576673],[60856.0,0.001636],[60857.0,0.16432],[60860.0,0.328626],[60862.0,0.57484662]]]
["bitfinex","BTCUSD",1727903730808,[[60830.0,0.001817],[60825.0,0.000817],[60824.0,0.24623062],[60822.0,0.000818],[60820.0,0.0758]],[[60831.0,0.30731991],[60834.0,0.657535],[60836.0,0.50564687]]]
["bitfinex","BTCUSD",1727903740926,[[60810.0,0.34336648],[60808.0,0.0784],[60804.0,0.328922],[60800.0,0.24827062],[60797.0,0.000817]],[[60820.0,0.02621173],[60830.0,0.04905706],[60831.0,0.24786462],[60832.0,0.07358559],[60833.0,0.10011412]]]
["bitfinex","BTCUSD",1727903799991,[[60849.0,0.32868],[60845.0,0.014],[60841.0,0.24623062],[60838.0,0.328738],[60835.0,0.428054]],[[60850.0,0.18138879],[60852.0,0.02576539],[60853.0,0.65733],[60854.0,0.409456],[60856.0,0.001636]]]
["bitfinex","BTCUSD",1727903835998,[[60849.0,0.86800771],[60848.0,0.328686],[60847.0,0.002],[60846.0,0.333697],[60844.0,0.328707]],[[60850.0,0.01990994],[60856.0,0.001636],[60858.0,0.02576212],[60861.0,0.24623062]]]
["bitfinex","BTCUSD",1727903885933,[[60831.0,1e-06],[60801.0,0.001018],[60788.0,0.329826],[60786.0,0.000817],[60780.0,0.25204762]],[[60832.0,2.53924577],[60833.0,0.678769],[60834.0,0.40218889],[60836.0,0.42674266],[60837.0,0.739]]]
["bitfinex","BTCUSD",1727903908464,[[60831.0,0.24689],[60829.0,0.328789],[60828.0,0.328791],[60827.0,0.0974],[60823.0,0.57505262]],[[60832.0,0.02677369],[60834.0,0.164382],[60836.0,0.328757],[60837.0,0.24623062],[60838.0,0.330377]]]
["bitfinex","BTCUSD",1727903967851,[[60816.0,0.24623062],[60809.0,0.24623062],[60804.0,0.0901],[60800.0,0.07824],[60792.0,0.37138811]],[[60817.0,0.6121748],[60818.0,0.328851],[60821.0,0.328834],[60822.0,0.14736113],[60823.0,0.328822]]]
["bitfinex","BTCUSD",1727904004990,[[60839.0,0.341968],[60838.0,0.32874],[60837.0,0.328746],[60834.0,0.328763],[60829.0,0.002]],[[60840.0,0.02162502],[60841.0,0.001634],[60847.0,0.24623062],[60851.0,0.164336],[60853.0,0.328663]]]
["bitfinex","BTCUSD",1727904048148,[[60885.0,0.86052071],[60884.0,0.33272341],[60883.0,0.328497],[60882.0,0.005],[60881.0,0.330507]],[[60886.0,0.001634],[60887.0,1.892816],[60891.0,0.001636],[60892.0,0.001636],[60902.0,0.24623062]]]
["bitfinex","BTCUSD",1727904165676,[[60860.0,0.522565],[60858.0,0.406533],[60857.0,0.60921986],[60855.0,0.33293259],[60854.0,0.002]],[[60861.0,0.02676226],[60878.0,0.1],[60880.0,0.0526],[60881.0,0.657022],[60884.0,0.328498]]]
["bitfinex","BTCUSD",1727904211211,[[60875.0,1.09644798],[60873.0,0.6571],[60871.0,0.38748056],[60869.0,0.07917922],[60867.0,0.57481262]],[[60876.0,0.000817],[60886.0,0.24786462],[60887.0,1.892816],[60891.0,0.001636],[60893.0,0.001634]]]
["bitfinex","BTCUSD",1727904261528,[[60898.0,1.11146598],[60897.0,0.328421],[60896.0,0.04899979],[60894.0,0.40190749],[60892.0,0.005]],[[60899.0,1e-06],[60917.0,0.0526],[60918.0,0.060417],[60924.0,0.12465027],[60925.0,0.24623062]]]
["bitfinex","BTCUSD",1727904355089,[[60917.0,0.33632],[60912.0,0.001634],[60908.0,0.34493062],[60885.0,0.006634],[60884.0,0.57971962]],[[60918.0,0.29652989],[60919.0,0.328306],[60921.0,0.5885492],[60923.0,0.328287],[60926.0,0.24623062]]]
["bitfinex","BTCUSD",1727904417987,[[60917.0,0.31617744],[60912.0,0.001634],[60906.0,0.0948],[60905.0,0.076],[60899.0,0.24623062]],[[60918.0,0.56183519],[60919.0,0.57118448],[60921.0,0.387896],[60922.0,0.0546],[60926.0,0.61686192]]]
["bitfinex","BTCUSD",1727904478690,[[60919.0,0.3473],[60918.0,0.1713],[60916.0,0.001634],[60915.0,0.164163],[60914.0,0.32833]],[[60920.0,0.28948573],[60922.0,0.328288],[60924.0,0.329094],[60926.0,0.47627388],[60927.0,0.002]]]
["bitfinex","BTCUSD",1727904526868,[[60919.0,0.589086],[60917.0,0.656628],[60916.0,0.094834],[60915.0,0.32996],[60912.0,0.001634]],[[60920.0,0.05214514],[60921.0,0.07399121],[60923.0,0.09865572],[60924.0,0.000817],[60925.0,0.12331965]]]
["bitfinex","BTCUSD",1727904570685,[[60958.0,1.03107473],[60957.0,0.426798],[60956.0,0.328104],[60952.0,0.58355864],[60939.0,0.04864227]],[[60959.0,0.0002],[60971.0,0.24623062],[60973.0,0.0001],[60977.0,0.00069925],[60979.0,0.165009]]]
["bitfinex","BTCUSD",1727904635071,[[61008.0,0.94261918],[61007.0,0.404229],[61006.0,0.419534],[61004.0,0.3766854],[61003.0,0.0732606]],[[61009.0,0.000817],[61020.0,0.000817],[61025.0,0.0812],[61026.0,0.33963062],[61035.0,0.24623062]]]
["bitfinex","BTCUSD",1727904674212,[[61055.0,0.34157],[61047.0,0.24623062],[61036.0,0.1],[61034.0,0.327685],[61028.0,0.12614123]],[[61056.0,0.46232448],[61057.0,0.327564],[61059.0,0.3315741],[61061.0,0.327546],[61063.0,0.001]]]
["bitfinex","BTCUSD",1727904770854,[[61055.0,0.34757],[61049.0,0.32603062],[61046.0,0.0961],[61042.0,0.163819],[61041.0,0.327647]],[[61056.0,0.3117213],[61057.0,0.327564],[61058.0,0.04906539],[61059.0,0.40616341],[61060.0,0.0944]]]
["bitfinex","BTCUSD",1727904799596,[[61055.0,0.339204],[61043.0,0.0822],[61039.0,0.24786462],[61037.0,0.0998],[61022.0,0.12614123]],[[61056.0,0.61450439],[61057.0,0.4947566],[61059.0,0.3315741],[61061.0,0.328544],[61067.0,0.5698772]]]
["bitfinex","BTCUSD",1727904863522,[[61000.0,0.68408],[60999.0,0.329504],[60997.0,0.32788],[60995.0,0.45413438],[60990.0,0.05337493]],[[61001.0,0.002],[61004.0,0.00069925],[61007.0,0.163917],[61008.0,0.37696608],[61009.0,0.000818]]]
["bitfinex","BTCUSD",1727904917595,[[60977.0,0.001132],[60966.0,0.0757],[60963.0,0.001634],[60962.0,0.0979],[60959.0,0.24786462]],[[60978.0,0.66160424],[60979.0,0.327983],[60980.0,0.50374989],[60981.0,0.21636611],[60982.0,0.327967]]]
["bitfinex","BTCUSD",1727904944979,[[60899.0,0.0955],[60898.0,1e-06],[60896.0,0.0773],[60892.0,0.18677876],[60887.0,0.24623062]],[[60902.0,0.014],[60905.0,0.00069925],[60906.0,0.164188],[60910.0,0.24623062],[60911.0,0.32835]]]
["bitfinex","BTCUSD",1727905021749,[[60910.0,0.22835],[60909.0,0.000818],[60898.0,1e-06],[60890.0,0.0001],[60884.0,0.328492]],[[60911.0,0.51486044],[60912.0,0.02738072],[60913.0,0.84345576],[60914.0,0.14692966],[60915.0,0.328328]]]
["bitfinex","BTCUSD",1727905033955,[[60898.0,0.011001],[60894.0,0.592354],[60892.0,0.403747],[60874.0,0.005],[60783.0,0.90161184]],[[60899.0,0.17009641],[60901.0,0.328401],[60902.0,0.3284],[60904.0,0.328389],[60905.0,0.04900902]]]
["bitfinex","BTCUSD",1727905130401,[[60890.0,0.670507],[60889.0,0.45106083],[60887.0,0.328472],[60886.0,0.0161198],[60885.0,0.328486]],[[60891.0,0.00160599],[60895.0,0.24623062],[60897.0,0.164213],[60898.0,0.330055],[60901.0,0.04880226]]]
["bitfinex","BTCUSD",1727905146872,[[60890.0,0.335377],[60886.0,0.1803608],[60884.0,0.20249683],[60883.0,0.328495],[60872.0,0.3819526]],[[60891.0,0.29860705],[60893.0,0.328447],[60895.0,0.328436],[60896.0,0.14670784],[60902.0,0.41127694]]]
["bitfinex","BTCUSD",1727905196459,[[60923.0,0.505421],[60922.0,0.51501757],[60921.0,0.409592],[60918.0,0.328306],[60913.0,0.24623062]],[[60924.0,0.001636],[60931.0,0.16412],[60933.0,0.328234],[60936.0,0.35394588],[60939.0,0.57443062]]]
["bitfinex","BTCUSD",1727905293134,[[60881.0,0.1746],[60871.0,0.45107816],[60862.0,0.006634],[60840.0,0.29533076],[60826.0,0.14730044]],[[60882.0,0.19968832],[60883.0,0.3285],[60884.0,0.328495],[60886.0,0.328485],[60891.0,0.17331466]]]
["bitfinex","BTCUSD",1727905311728,[[60867.0,0.1763],[60866.0,0.24786662],[60862.0,0.001634],[60854.0,0.000818],[60851.0,0.001634]],[[60881.0,2.30796245],[60882.0,0.40131214],[60883.0,0.37650845],[60884.0,0.42556986],[60885.0,0.12134358]]]
["bitfinex","BTCUSD",1727905449579,[[60887.0,0.177236],[60884.0,0.12266941],[60883.0,0.00328461],[60882.0,0.164252],[60880.0,0.32851]],[[60888.0,0.24082759],[60889.0,0.000818],[60890.0,0.73048675],[60891.0,0.017182],[60892.0,0.09805894]]]
["bitfinex","BTCUSD",1727905503161,[[60887.0,1.00535171],[60885.0,0.656968],[60884.0,0.12266941],[60883.0,0.333494],[60875.0,0.25123062]],[[60888.0,0.002818],[60889.0,0.000818],[60897.0,0.24623062],[60901.0,0.017182],[60907.0,0.23770546]]]
["bitfinex","BTCUSD",1727905565351,[[60972.0,0.92888512],[60970.0,0.328026],[60969.0,0.005],[60968.0,0.405636],[60967.0,0.002]],[[60973.0,0.07959375],[60984.0,0.24623062],[60985.0,0.000817],[60988.0,0.096],[60989.0,0.163964]]]
["bitfinex","BTCUSD",1727905607735,[[60984.0,0.81311371],[60983.0,0.327959],[60982.0,0.327965],[60979.0,0.41260489],[60977.0,0.0978]],[[60985.0,0.000817],[60995.0,0.02570136],[60996.0,0.1742],[60999.0,0.000817]]]
["bitfinex","BTCUSD",1727905704436,[[60998.0,0.72748808],[60997.0,0.327883],[60996.0,0.327888],[60995.0,0.327894],[60994.0,0.0931]],[[60999.0,2.88208498],[61001.0,0.04923817],[61002.0,0.07385725],[61004.0,0.09847634],[61005.0,0.12309542]]]
["bitfinex","BTCUSD",1727905742731,[[60998.0,0.81408808],[60997.0,0.327883],[60996.0,0.327888],[60994.0,0.327898],[60992.0,0.00430195]],[[60999.0,2.88207171],[61001.0,0.04920573],[61002.0,0.0738086],[61004.0,0.09841147],[61006.0,0.12301434]]]
["bitfinex","BTCUSD",1727905819574,[[60985.0,0.003632],[60972.0,0.001634],[60963.0,0.082],[60960.0,0.0998],[60959.0,0.12623508]],[[60986.0,0.60771341],[60987.0,0.57653942],[60990.0,0.327922],[60992.0,0.327911],[60993.0,0.14748665]]]
["bitfinex","BTCUSD",1727905905072,[[60972.0,0.180434],[60964.0,0.24623062],[60954.0,0.12623508],[60937.0,0.001634],[60830.0,0.68289177]],[[60973.0,4.14004625],[60974.0,0.34515975],[60975.0,0.328005],[60978.0,0.327989],[60987.0,0.327939]]]
["bitfinex","BTCUSD",1727905966806,[[60963.0,0.339133],[60961.0,0.656151],[60959.0,0.12623508],[60957.0,0.24623062],[60956.0,0.328104]],[[60964.0,0.00963619],[60965.0,0.02671694],[60967.0,0.164024],[60968.0,0.14787028],[60969.0,0.32804]]]
["bitfinex","BTCUSD",1727906045415,[[60938.0,0.001634],[60937.0,0.001634],[60928.0,0.24623062],[60925.0,0.092],[60924.0,0.12786908]],[[60939.0,0.33429123],[60940.0,0.40182167],[60941.0,0.42635857],[60942.0,0.01714975],[60943.0,0.53259246]]]
["bitfinex","BTCUSD",1727906087952,[[60937.0,0.001634],[60934.0,0.0801],[60933.0,0.0902],[60921.0,0.12623508],[60920.0,0.24623062]],[[60938.0,2.01922938],[60939.0,0.001636],[60940.0,0.70766798],[60941.0,0.328187],[60942.0,0.01914975]]]
["bitfinex","BTCUSD",1727906129203,[[60937.0,1.13852273],[60936.0,0.328212],[60934.0,0.328219],[60933.0,0.03750453],[60930.0,0.005]],[[60938.0,0.48807494],[60939.0,0.001636],[60953.0,0.24623062],[60954.0,0.02572165],[60960.0,0.164043]]]
["bitfinex","BTCUSD",1727906180467,[[60960.0,0.83869502],[60959.0,0.328087],[60958.0,0.328093],[60957.0,0.328098],[60956.0,0.01760949]],[[60961.0,0.093317],[60962.0,0.02571384],[60963.0,0.000817],[60965.0,0.0787],[60967.0,0.24623062]]]
["bitfinex","BTCUSD",1727906236676,[[61010.0,0.93914879],[61009.0,0.327818],[61008.0,0.327824],[61007.0,0.03763044],[61006.0,0.402834]],[[61011.0,0.000817],[61019.0,0.0002],[61022.0,0.091517],[61026.0,0.0799],[61033.0,0.164663]]]
["bitfinex","BTCUSD",1727906271495,[[61011.0,0.515714],[61010.0,0.327813],[61008.0,0.327822],[61007.0,0.329462],[61004.0,0.24623062]],[[61012.0,0.003816],[61019.0,0.163885],[61020.0,0.32703062],[61021.0,0.329757],[61022.0,0.327753]]]
["bitfinex","BTCUSD",1727906353246,[[60967.0,0.0762],[60962.0,0.264269],[60959.0,0.57431662],[60956.0,0.00424401],[60952.0,0.24623062]],[[60968.0,0.16602],[60970.0,0.328031],[60973.0,0.00956119],[60974.0,0.35472212],[60975.0,0.04909916]]]
["bitfinex","BTCUSD",1727906394305,[[60962.0,0.23172279],[60961.0,0.0902],[60960.0,0.329715],[60958.0,0.32809],[60955.0,0.12619782]],[[60966.0,0.12521406],[60968.0,0.32865338],[60969.0,0.29536746],[60970.0,0.35374616]]]
["bitfinex","BTCUSD",1727906461551,[[60920.0,0.082208],[60918.0,0.0958],[60912.0,0.001632],[60911.0,0.001632],[60910.0,0.164175]],[[60921.0,0.264147],[60923.0,0.328284],[60925.0,0.56061747],[60927.0,0.0488941],[60929.0,0.40159315]]]
["bitfinex","BTCUSD",1727906496089,[[60911.0,0.171082],[60906.0,0.001632],[60905.0,0.164188],[60903.0,0.57461762],[60901.0,0.330031]],[[60912.0,0.26468096],[60913.0,0.329974],[60914.0,0.09836406],[60915.0,0.46842264],[60916.0,0.12259979]]]
["bitfinex","BTCUSD",1727906533751,[[60900.0,0.000858],[60896.0,0.0958],[60891.0,0.24623062],[60888.0,0.001634],[60880.0,0.12269639]],[[60901.0,0.93662812],[60902.0,0.328398],[60903.0,0.67027871],[60905.0,0.328381]]]
["bitfinex","BTCUSD",1727906591997,[[60866.0,0.24623062],[60858.0,0.42623062],[60854.0,0.164327],[60853.0,0.32866],[60851.0,0.000818]],[[60878.0,0.63561697],[60879.0,0.63080171],[60880.0,0.45107492],[60881.0,0.40801],[60884.0,0.328494]]]
["bitfinex","BTCUSD",1727906634966,[[60859.0,0.164314],[60857.0,0.328637],[60855.0,0.328648],[60854.0,0.168718],[60853.0,0.18710797]],[[60860.0,0.24623062],[60862.0,0.001636],[60865.0,0.164298],[60867.0,0.37784315],[60886.0,0.802087]]]
["bitfinex","BTCUSD",1727906724989,[[60873.0,0.66496271],[60872.0,0.51566397],[60871.0,0.333562],[60870.0,0.00517078],[60869.0,0.04912948]],[[60874.0,0.001636],[60875.0,0.001636],[60878.0,0.001636],[60879.0,0.001636],[60883.0,0.0257492]]]
["bitfinex","BTCUSD",1727906740466,[[60900.0,0.506613],[60898.0,0.328415],[60896.0,0.51553397],[60895.0,0.32843],[60868.0,0.7835]],[[60901.0,0.001636],[60906.0,0.254187],[60908.0,0.001636],[60910.0,0.328356],[60913.0,0.65500762]]]
["bitfinex","BTCUSD",1727906812152,[[60764.0,0.0161198],[60760.0,0.24623062],[60753.0,0.24623062],[60746.0,0.24623062],[60726.0,0.0001]],[[60765.0,0.264568],[60767.0,0.329131],[60768.0,0.329123],[60769.0,0.18710797],[60772.0,0.0501657]]]
["bitfinex","BTCUSD",1727906821622,[[60732.0,0.165657],[60729.0,0.329329],[60728.0,0.329333],[60726.0,0.0001],[60725.0,0.329348]],[[60733.0,0.0268168],[60742.0,0.264631],[60744.0,0.329253],[60746.0,0.57547062],[60754.0,0.29880988]]]
["bitfinex","BTCUSD",1727906850116,[[60768.0,0.164559],[60766.0,0.329128],[60763.0,0.76389434],[60759.0,0.335169],[60741.0,0.16818671]],[[60770.0,0.00010224],[60772.0,0.26455],[60773.0,0.57532862],[60774.0,0.02579962],[60775.0,0.329083]]]
["bitfinex","BTCUSD",1727906921330,[[60720.0,0.49407],[60719.0,0.02],[60717.0,0.658788],[60716.0,0.083],[60707.0,0.005]],[[60721.0,0.02781843],[60745.0,0.28131574],[60758.0,0.099],[60759.0,0.09698084],[60778.0,0.44705324]]]
["bitfinex","BTCUSD",1727906938575,[[60712.0,0.003818],[60705.0,0.164731],[60702.0,0.329474],[60701.0,0.0002],[60700.0,0.329525]],[[60713.0,0.2905334],[60714.0,0.329414],[60715.0,0.329408],[60719.0,0.329389],[60720.0,0.24623062]]]
["bitfinex","BTCUSD",1727907018054,[[60701.0,0.0022],[60700.0,4e-05],[60693.0,0.0917],[60692.0,0.494296],[60649.0,0.14733446]],[[60702.0,0.164739],[60705.0,0.658929],[60708.0,0.32945],[60709.0,0.1],[60713.0,0.28225294]]]
["bitfinex","BTCUSD",1727907027858,[[60705.0,0.32946],[60704.0,0.329465],[60699.0,0.0845],[60662.0,0.09821166],[60661.0,0.24643062]],[[60713.0,0.1],[60715.0,0.164705],[60717.0,0.24623062],[60718.0,0.329393],[60719.0,0.28225294]]]
["bitfinex","BTCUSD",1727907092720,[[60721.0,0.000816],[60711.0,0.24623062],[60708.0,0.32944],[60706.0,0.329456],[60703.0,0.0755]],[[60722.0,0.164684],[60723.0,0.329365],[60725.0,0.61093373],[60728.0,0.04898865],[60729.0,0.07348298]]]
["bitfinex","BTCUSD",1727907121524,[[60601.0,0.0002],[60593.0,0.3751149],[60592.0,0.24623062],[60590.0,0.005],[60584.0,0.24623062]],[[60602.0,0.0592006],[60609.0,0.329988],[60614.0,0.329959],[60622.0,0.329917],[60624.0,0.24623062]]]
["bitfinex","BTCUSD",1727907131616,[[60630.0,0.023],[60629.0,0.52631141],[60628.0,0.005],[60617.0,0.005],[60616.0,0.334945]],[[60646.0,0.002],[60648.0,0.24623062],[60656.0,0.329733],[60669.0,0.43591141],[60673.0,0.331637]]]
["bitfinex","BTCUSD",1727907193192,[[60601.0,0.28342966],[60600.0,0.330782],[60598.0,0.096],[60597.0,0.61244526],[60595.0,0.005]],[[60602.0,0.001],[60606.0,0.001],[60611.0,0.24623062],[60617.0,0.002],[60620.0,0.24623062]]]
["bitfinex","BTCUSD",1727907203852,[[60637.0,0.164915],[60635.0,0.329837],[60633.0,0.32985],[60630.0,0.329869],[60628.0,0.28239926]],[[60638.0,0.263052],[60645.0,0.24823062],[60647.0,0.329778],[60652.0,0.329753]]]
["bitfinex","BTCUSD",1727907270951,[[60663.0,0.28239926],[60662.0,0.24704762],[60660.0,0.105],[60648.0,0.25623062],[60605.0,0.30094697]],[[60674.0,0.07592784],[60675.0,0.16466829],[60676.0,0.002],[60680.0,0.329601],[60682.0,0.001636]]]
["bitfinex","BTCUSD",1727907301354,[[60672.0,0.39980896],[60668.0,0.42816],[60666.0,0.329669],[60664.0,0.005]],[[60673.0,0.002634],[60674.0,0.001634],[60676.0,0.02583793],[60679.0,0.002],[60682.0,0.001636]]]
["bitfinex","BTCUSD",1727907343185,[[60689.0,0.028],[60682.0,0.24623062],[60680.0,0.28248565],[60679.0,0.164799],[60675.0,0.24623062]],[[60690.0,0.168277],[60691.0,0.02746652],[60693.0,0.659058],[60704.0,0.24623062],[60707.0,0.329452]]]
["bitfinex","BTCUSD",1727907372585,[[60698.0,0.79493671],[60696.0,0.61199565],[60695.0,0.330328],[60691.0,0.1]],[[60699.0,0.001636],[60711.0,0.02582324],[60717.0,0.24786662],[60720.0,0.001636]]]
["bitfinex","BTCUSD",1727907403443,[[60731.0,0.44332],[60719.0,0.164691],[60718.0,0.24623062],[60716.0,0.329397],[60715.0,0.329406]],[[60732.0,0.29210084],[60734.0,0.330939],[60735.0,0.329303],[60737.0,0.424692],[60739.0,0.28248565]]]
["bitfinex","BTCUSD",1727907448394,[[60759.0,0.48017],[60757.0,0.164589],[60754.0,0.329192],[60751.0,0.329207],[60750.0,0.076]],[[60760.0,0.001632],[60767.0,0.329127],[60777.0,0.79237849],[60785.0,0.000816],[60789.0,0.07287952]]]
["bitfinex","BTCUSD",1727907475988,[[60732.0,0.0799],[60731.0,0.0988],[60724.0,0.71343062],[60722.0,0.28649645],[60720.0,0.1]],[[60748.0,0.32923],[60752.0,0.329207],[60757.0,0.102]]]
["bitfinex","BTCUSD",1727907498930,[[60704.0,0.0976],[60701.0,0.0812],[60697.0,0.164751],[60696.0,0.57573862],[60694.0,0.331151]],[[60716.0,0.269701],[60717.0,0.329398],[60718.0,0.329392],[60719.0,0.28649645],[60721.0,0.331376]]]
["bitfinex","BTCUSD",1727907553919,[[60727.0,0.022],[60716.0,0.1647],[60715.0,0.0965],[60714.0,0.407012],[60711.0,0.24623062]],[[60728.0,0.19229643],[60730.0,0.18791577],[60731.0,0.658648],[60733.0,0.329312],[60735.0,0.000817]]]
["bitfinex","BTCUSD",1727907586588,[[60717.0,0.001634],[60706.0,0.24623062],[60699.0,0.0752],[60697.0,0.33903062],[60693.0,0.001636]],[[60718.0,0.66193824],[60719.0,0.329387],[60720.0,0.32938],[60721.0,0.083917],[60723.0,0.47564959]]]
["bitfinex","BTCUSD",1727907638133,[[60646.0,0.24623062],[60637.0,0.1749],[60632.0,0.000817],[60626.0,0.164944],[60623.0,0.329903]],[[60655.0,1.44496332],[60656.0,0.329729],[60657.0,0.49490971],[60658.0,0.21704064],[60659.0,0.329711]]]
["bitfinex","BTCUSD",1727907671683,[[60638.0,0.081817],[60637.0,0.0929],[60632.0,0.000817],[60626.0,0.24623062],[60621.0,0.0002]],[[60639.0,0.50794089],[60641.0,0.45208924],[60643.0,0.329799],[60644.0,0.329798],[60646.0,0.14673509]]]
["bitfinex","BTCUSD",1727907699238,[[60601.0,0.001017],[60597.0,0.1662],[60596.0,0.000817],[60592.0,0.24623062],[60588.0,0.165049]],[[60602.0,0.27798776],[60603.0,0.18857424],[60604.0,0.330011],[60605.0,0.330006],[60608.0,0.37883852]]]
["bitfinex","BTCUSD",1727907747750,[[60665.0,0.376639],[60663.0,0.329689],[60661.0,0.329696],[60659.0,0.61202145],[60653.0,0.24623062]],[[60666.0,0.001634],[60674.0,0.429633],[60675.0,0.24623062],[60676.0,0.329622],[60688.0,0.36344945]]]
["bitfinex","BTCUSD",1727907782197,[[60665.0,0.55542571],[60664.0,0.51788047],[60663.0,0.329689],[60662.0,0.329695],[60661.0,0.005]],[[60666.0,0.002634],[60671.0,0.025837],[60680.0,0.001636],[60681.0,0.001634],[60701.0,0.12140485]]]
["bitfinex","BTCUSD",1727907816032,[[60652.0,0.000817],[60643.0,0.091],[60640.0,0.0792],[60636.0,0.164917],[60626.0,0.007]],[[60653.0,0.164872],[60654.0,0.32974],[60655.0,0.61793147],[60656.0,0.329729],[60659.0,0.002]]]
["bitfinex","BTCUSD",1727907869490,[[60633.0,0.009],[60631.0,0.000817],[60627.0,0.078],[60626.0,0.098],[60625.0,0.24623062]],[[60634.0,0.31591064],[60635.0,0.07348146],[60636.0,0.51803647],[60637.0,0.09797528],[60638.0,0.329831]]]
["bitfinex","BTCUSD",1727907899712,[[60604.0,0.000816],[60602.0,0.097618],[60601.0,0.001017],[60600.0,0.00075],[60599.0,0.0807]],[[60605.0,0.45319947],[60607.0,0.33],[60609.0,0.329988],[60611.0,0.329973],[60613.0,0.57619362]]]
["bitfinex","BTCUSD",1727907956600,[[60630.0,0.349834],[60629.0,0.329873],[60627.0,0.329884],[60625.0,0.51846313],[60621.0,0.24823062]],[[60631.0,0.002634],[60634.0,0.001634],[60638.0,0.164913],[60641.0,0.329811],[60646.0,0.329786]]]
["bitfinex","BTCUSD",1727907986271,[[60648.0,0.75143984],[60647.0,0.329775],[60644.0,0.329788],[60642.0,0.329802],[60640.0,0.24623062]],[[60649.0,0.001632],[60652.0,0.001634],[60655.0,0.24623062],[60661.0,0.001634],[60669.0,0.329659]]]
["bitfinex","BTCUSD",1727908068465,[[60676.0,0.522429],[60675.0,0.329623],[60674.0,0.329629],[60673.0,0.27036813],[60672.0,0.329639]],[[60677.0,0.001634],[60683.0,0.02583193],[60687.0,0.001632],[60688.0,0.166413],[60691.0,0.57740462]]]
["bitfinex","BTCUSD",1727908088440,[[60687.0,0.67152571],[60686.0,0.329563],[60685.0,0.329569],[60684.0,0.329575],[60682.0,0.005]],[[60688.0,0.001634],[60691.0,0.001634],[60692.0,0.001634],[60694.0,0.166395],[60697.0,0.57574062]]]
["bitfinex","BTCUSD",1727908180356,[[60690.0,0.53125771],[60689.0,0.51811513],[60688.0,0.329552],[60687.0,0.005],[60686.0,0.329563]],[[60691.0,0.001634],[60692.0,0.001634],[60697.0,0.24623062],[60703.0,0.164738],[60704.0,0.24623062]]]
["bitfinex","BTCUSD",1727908203486,[[60690.0,0.302003],[60689.0,0.329547],[60688.0,0.331184],[60686.0,0.329562],[60685.0,0.0783]],[[60691.0,0.001634],[60692.0,0.001634],[60694.0,0.001634],[60695.0,0.001634],[60696.0,0.164755]]]
["bitfinex","BTCUSD",1727908239543,[[60691.0,0.53945558],[60690.0,0.50672871],[60689.0,0.329547],[60688.0,0.331185],[60686.0,0.329563]],[[60692.0,0.002634],[60695.0,0.001634],[60696.0,0.24623062],[60702.0,0.164739],[60710.0,0.37989116]]]
["bitfinex","BTCUSD",1727908334431,[[60721.0,0.86844029],[60720.0,0.51018],[60719.0,0.002],[60717.0,0.329395],[60715.0,0.005]],[[60722.0,0.000817],[60733.0,0.02581392],[60738.0,0.000816],[60739.0,0.0002],[60742.0,0.164631]]]
["bitfinex","BTCUSD",1727908347792,[[60734.0,1.15172529],[60733.0,0.329308],[60732.0,0.329314],[60729.0,0.33358708],[60728.0,0.002]],[[60735.0,0.010816],[60738.0,0.000816],[60739.0,0.0002],[60747.0,0.24623062],[60751.0,0.165423]]]
["bitfinex","BTCUSD",1727908443371,[[60773.0,0.535636],[60771.0,0.329099],[60769.0,0.329111],[60767.0,0.329122],[60764.0,0.18818658]],[[60774.0,0.0531279],[60776.0,0.164539],[60779.0,0.329266],[60781.0,0.46012808],[60782.0,0.0943]]]
["bitfinex","BTCUSD",1727908457408,[[60773.0,0.35132328],[60763.0,0.0787],[60762.0,0.73995362],[60760.0,0.329158],[60759.0,0.098232]],[[60774.0,0.29767385],[60776.0,0.37795943],[60777.0,0.329075],[60778.0,0.07332214],[60779.0,0.26548658]]]
["bitfinex","BTCUSD",1727908536971,[[60795.0,0.84483029],[60794.0,0.328978],[60793.0,0.328984],[60792.0,0.001],[60790.0,0.17705525]],[[60796.0,0.000817],[60799.0,0.24643062],[60805.0,0.00044475],[60806.0,0.24623062],[60809.0,0.165266]]]
["bitfinex","BTCUSD",1727908577323,[[60838.0,1.0127053],[60837.0,0.328745],[60836.0,0.33294403],[60834.0,0.506862],[60831.0,0.00055525]],[[60839.0,0.0002],[60848.0,0.02575971],[60855.0,0.005],[60857.0,0.00226175],[60859.0,0.0002]]]
["bitfinex","BTCUSD",1727908621248,[[60838.0,0.001632],[60837.0,0.015],[60828.0,0.24623062],[60824.0,0.080632],[60822.0,0.164414]],[[60839.0,0.31081232],[60840.0,0.51691858],[60841.0,0.37753573],[60843.0,0.4029306],[60844.0,0.09761947]]]
["bitfinex","BTCUSD",1727908652881,[[60828.0,0.1725],[60824.0,0.001632],[60822.0,0.328825],[60818.0,0.24623062],[60812.0,0.18818658]],[[60829.0,0.50469969],[60831.0,0.12264425],[60832.0,0.657553],[60834.0,0.328765],[60836.0,0.1471731]]]
["bitfinex","BTCUSD",1727908682796,[[60815.0,0.1761],[60809.0,0.001632],[60808.0,0.16445],[60807.0,0.328906],[60802.0,0.24623062]],[[60816.0,0.19991168],[60817.0,0.37787042],[60818.0,0.40237264],[60820.0,0.42687285],[60821.0,0.31072265]]]
["bitfinex","BTCUSD",1727908739768,[[60817.0,0.081],[60816.0,0.001634],[60814.0,0.0927],[60802.0,0.01805951],[60801.0,0.65538658]],[[60818.0,0.17573556],[60819.0,0.328846],[60821.0,0.328834],[60822.0,0.02758958],[60824.0,0.32889]]]
["bitfinex","BTCUSD",1727908779769,[[60802.0,0.172234],[60800.0,0.001674],[60799.0,0.164475],[60797.0,0.328961],[60795.0,0.32897]],[[60803.0,0.20257732],[60804.0,0.328927],[60805.0,0.04905191],[60806.0,0.40249486],[60808.0,0.09810382]]]
["bitfinex","BTCUSD",1727908844504,[[60831.0,0.164387],[60828.0,0.328793],[60824.0,0.502415],[60823.0,0.16318671],[60821.0,0.21618658]],[[60835.0,0.234105],[60836.0,0.24623062],[60837.0,0.329565],[60838.0,0.04911719],[60840.0,0.328735]]]
["bitfinex","BTCUSD",1727908875171,[[60836.0,0.35675],[60833.0,0.001634],[60827.0,0.0754],[60818.0,0.328849],[60815.0,0.18818658]],[[60837.0,0.20422098],[60839.0,0.51692658],[60841.0,0.328728],[60843.0,0.330718],[60848.0,0.47753215]]]
["bitfinex","BTCUSD",1727908942765,[[60877.0,1.17599804],[60876.0,0.34659875],[60875.0,0.32854],[60872.0,0.338556],[60870.0,0.37781711]],[[60890.0,0.0001],[60892.0,0.24623062],[60893.0,0.0005],[60895.0,0.02574529],[60896.0,0.0213906]]]
["bitfinex","BTCUSD",1727908980282,[[60877.0,0.3296],[60875.0,0.001632],[60868.0,0.24623062],[60858.0,0.001632],[60810.0,0.04860757]],[[60878.0,0.48958963],[60879.0,0.19038658],[60880.0,0.07329705],[60881.0,0.7547554],[60883.0,0.45066476]]]
["bitfinex","BTCUSD",1727909010272,[[60883.0,0.349204],[60876.0,0.24623062],[60875.0,0.177032],[60870.0,0.328564]],[[60884.0,0.21346465],[60885.0,0.07350338],[60886.0,0.42648951],[60887.0,0.18818658],[60888.0,0.45098064]]]
["bitfinex","BTCUSD",1727909046867,[[60883.0,0.331204],[60876.0,0.0781],[60875.0,0.092232],[60868.0,0.24623062],[60860.0,0.164311]],[[60884.0,0.55758274],[60885.0,0.27901219],[60886.0,0.328485],[60887.0,0.18818658],[60888.0,0.49402176]]]
["bitfinex","BTCUSD",1727909124066,[[60833.0,0.001634],[60827.0,0.0775],[60824.0,0.0971],[60821.0,0.24623062],[60814.0,0.166068]],[[60834.0,0.47556758],[60835.0,0.330759],[60836.0,0.328754],[60837.0,0.1],[60838.0,0.61886481]]]
["bitfinex","BTCUSD",1727909164776,[[60833.0,0.431404],[60828.0,0.32879],[60826.0,0.328802],[60824.0,0.422117]],[[60834.0,0.167198],[60837.0,0.657501],[60838.0,0.000817],[60841.0,0.328726],[60843.0,0.0912]]]
["bitfinex","BTCUSD",1727909234589,[[60889.0,0.35647],[60885.0,0.164242],[60884.0,0.328492],[60882.0,0.3285],[60880.0,0.328513]],[[60890.0,0.25913],[60891.0,0.328457],[60892.0,0.02574581],[60893.0,0.404146],[60895.0,0.329256]]]
["bitfinex","BTCUSD",1727909292100,[[60840.0,0.006954],[60838.0,0.0995],[60837.0,0.077234],[60833.0,0.001634],[60832.0,0.164385]],[[60841.0,0.2901323],[60842.0,0.328721],[60843.0,0.328716],[60845.0,0.328705],[60846.0,0.18818658]]]
["bitfinex","BTCUSD",1727909301934,[[60840.0,0.252052],[60837.0,0.001634],[60834.0,0.24623062],[60833.0,0.166018],[60831.0,0.328777]],[[60841.0,0.29013182],[60842.0,0.328722],[60844.0,0.328712],[60845.0,0.18818658],[60846.0,0.57493062]]]
["bitfinex","BTCUSD",1727909357295,[[60852.0,0.1772],[60850.0,0.010634],[60849.0,0.328677],[60847.0,0.18818658],[60844.0,0.328704]],[[60855.0,0.12576292],[60857.0,0.328642],[60859.0,0.37778296],[60861.0,0.07372645],[60862.0,0.09911783]]]
["bitfinex","BTCUSD",1727909404869,[[60860.0,0.35262],[60856.0,0.0762],[60855.0,0.164324],[60854.0,0.098034],[60852.0,0.328663]],[[60861.0,0.24005407],[60862.0,0.000817],[60863.0,0.4271801],[60865.0,0.45181213],[60867.0,0.328587]]]
["bitfinex","BTCUSD",1727909474403,[[60893.0,0.520662],[60892.0,0.32845],[60889.0,0.328464],[60886.0,0.328482],[60885.0,0.36258658]],[[60894.0,0.000816],[60898.0,0.000817],[60899.0,0.080018],[60900.0,0.00031],[60903.0,0.0342]]]
["bitfinex","BTCUSD",1727909511910,[[60893.0,0.33644],[60890.0,0.001634],[60884.0,0.410422],[60881.0,0.330138],[60880.0,0.19233946]],[[60894.0,0.2028413],[60895.0,0.37847532],[60896.0,0.0168906],[60897.0,0.40225948],[60898.0,0.34549226]]]
["bitfinex","BTCUSD",1727909550993,[[60893.0,0.50484],[60892.0,0.164224],[60891.0,0.32845],[60890.0,0.001634],[60889.0,0.328463]],[[60894.0,0.03862209],[60895.0,0.23891717],[60896.0,0.11539883],[60897.0,0.328426],[60898.0,0.12395229]]]
["bitfinex","BTCUSD",1727909631827,[[60884.0,0.172234],[60882.0,0.001634],[60881.0,0.001634],[60878.0,0.24623062],[60877.0,0.164265]],[[60885.0,0.3032776],[60886.0,0.4763187],[60887.0,0.328479],[60889.0,0.328469],[60891.0,0.16636169]]]
["bitfinex","BTCUSD",1727909725802,[[60889.0,0.32846],[60886.0,0.092434],[60885.0,0.41047262],[60884.0,0.409724],[60880.0,0.45119113]],[[60890.0,0.26469594],[60891.0,0.328456],[60892.0,0.09853353],[60893.0,0.328445],[60894.0,0.12383396]]]
["bitfinex","BTCUSD",1727909792088,[[60908.0,0.98050684],[60906.0,0.656746],[60902.0,0.328392],[60900.0,0.00417523],[60898.0,0.335414]],[[60916.0,0.00382065],[60917.0,0.04918959],[60918.0,0.164155],[60919.0,0.07398439],[60920.0,0.34460981]]]
["bitfinex","BTCUSD",1727909815744,[[60908.0,0.98995894],[60906.0,0.656746],[60905.0,0.003634],[60904.0,0.333382],[60899.0,0.3773535]],[[60909.0,0.000817],[60916.0,0.00382065],[60919.0,0.0002],[60920.0,0.29551031],[60940.0,0.8018]]]
["bitfinex","BTCUSD",1727909913775,[[60938.0,0.675001],[60936.0,0.77910113],[60933.0,0.328226],[60930.0,0.328241],[60926.0,0.005]],[[60939.0,0.001017],[60945.0,0.05006517],[60946.0,0.07387447],[60948.0,0.0984993],[60949.0,0.12312413]]]
["bitfinex","BTCUSD",1727909926449,[[60957.0,0.4243],[60956.0,0.164051],[60954.0,0.328114],[60952.0,0.54230513],[60938.0,0.002]],[[60959.0,0.164245],[60962.0,0.328075],[60964.0,0.328062],[60967.0,0.328049],[60970.0,0.31409513]]]
["bitfinex","BTCUSD",1727910018275,[[60972.0,0.34502],[60970.0,0.240848],[60969.0,0.12227818],[60968.0,0.328038],[60966.0,0.67027962]],[[60973.0,0.000917],[60976.0,0.327998],[60977.0,0.000817],[60978.0,0.47568445],[60981.0,0.426573]]]
["bitfinex","BTCUSD",1727910057057,[[60972.0,0.80350718],[60970.0,0.65769],[60968.0,0.328039],[60963.0,0.00419519],[60961.0,0.333076]],[[60973.0,0.000917],[60977.0,0.05004088],[60979.0,0.07403582],[60981.0,0.09844776]]]
["bitfinex","BTCUSD",1727910126225,[[60972.0,0.35602],[60970.0,0.001634],[60968.0,0.328039],[60967.0,0.12227818],[60966.0,0.328051]],[[60973.0,0.096217],[60975.0,0.328004],[60976.0,0.12820172],[60977.0,0.40261458],[60980.0,0.4509853]]]
["bitfinex","BTCUSD",1727910173634,[[60917.0,0.1857],[60915.0,0.164161],[60913.0,0.328333],[60911.0,0.328344],[60910.0,0.24623062]],[[60919.0,0.164152],[60920.0,0.32912],[60923.0,0.328285],[60924.0,0.006],[60926.0,0.328268]]]
["bitfinex","BTCUSD",1727910188939,[[60919.0,0.013],[60912.0,0.24623062],[60910.0,0.0824],[60908.0,0.59224],[60906.0,0.328369]],[[60920.0,0.19270202],[60923.0,0.656576],[60926.0,0.328271],[60929.0,0.18653621],[60931.0,0.328245]]]
["bitfinex","BTCUSD",1727910269552,[[60965.0,0.66927471],[60964.0,0.328061],[60963.0,0.328066],[60962.0,0.37353621],[60956.0,0.00416613]],[[60966.0,0.000818],[60977.0,0.000817],[60979.0,0.0002],[60980.0,0.163988],[60981.0,0.000818]]]
["bitfinex","BTCUSD",1727910306454,[[60965.0,0.33106],[60957.0,0.001632],[60955.0,0.41028562],[60953.0,0.328118],[60892.0,0.26136391]],[[60966.0,0.48436522],[60968.0,0.328041],[60969.0,0.390438],[60971.0,0.47542533],[60974.0,0.18653621]]]
["bitfinex","BTCUSD",1727910382132,[[60935.0,0.0907],[60933.0,0.079],[60925.0,0.24623062],[60920.0,0.165783],[60918.0,0.328306]],[[60936.0,0.50281444],[60937.0,0.328209],[60938.0,0.328203],[60939.0,0.0297307],[60940.0,0.328193]]]
["bitfinex","BTCUSD",1727910423986,[[60936.0,0.001636],[60932.0,0.001634],[60925.0,0.32503062],[60923.0,0.0984],[60922.0,0.164143]],[[60937.0,0.41521658],[60938.0,0.328204],[60939.0,0.27034934],[60940.0,0.84292621],[60941.0,0.0624]]]
["bitfinex","BTCUSD",1727910464635,[[60936.0,0.171036],[60933.0,0.12247085],[60932.0,0.001634],[60929.0,0.164124],[60925.0,0.57449862]],[[60937.0,0.2480758],[60938.0,0.47571995],[60939.0,0.27087234],[60940.0,0.328195],[60941.0,0.328188]]]
["bitfinex","BTCUSD",1727910537235,[[60936.0,0.002636],[60935.0,0.001634],[60932.0,0.001634],[60926.0,0.32183062],[60921.0,0.0975]],[[60937.0,0.37048828],[60938.0,0.27216003],[60939.0,0.51483095],[60941.0,0.82224608],[60942.0,0.099518]]]
["bitfinex","BTCUSD",1727910573070,[[60936.0,0.5402413],[60935.0,0.32985],[60933.0,0.328228],[60932.0,0.001634],[60931.0,0.57446662]],[[60937.0,0.02754717],[60942.0,0.000818],[60943.0,0.04926567],[60944.0,0.32013374],[60946.0,0.26261749]]]
["bitfinex","BTCUSD",1727910634489,[[60942.0,0.001634],[60939.0,0.0959],[60937.0,0.00064701],[60936.0,0.001636],[60935.0,0.4277413]],[[60943.0,0.17840132],[60944.0,0.37721217],[60946.0,0.07356892],[60947.0,0.4262469],[60949.0,0.45075901]]]
["bitfinex","BTCUSD",1727910675651,[[60936.0,0.08270001],[60935.0,0.001634],[60934.0,0.0916],[60932.0,0.001634],[60931.0,0.24623062]],[[60937.0,0.28230902],[60938.0,0.328203],[60939.0,0.328198],[60940.0,0.328192],[60941.0,0.14737571]]]
["bitfinex","BTCUSD",1727910712210,[[60965.0,0.5293273],[60963.0,0.328066],[60962.0,0.32807],[60961.0,0.328077],[60957.0,0.005]],[[60966.0,0.00254554],[60970.0,0.164015],[60973.0,0.328934],[60975.0,0.57918622],[60979.0,0.328186]]]
["bitfinex","BTCUSD",1727910796282,[[60966.0,0.002634],[60955.0,0.24623062],[60953.0,0.0823],[60951.0,0.165699],[60939.0,0.005]],[[60967.0,0.78546887],[60968.0,0.391442],[60970.0,0.14768983],[60971.0,0.65605],[60973.0,0.002]]]
["bitfinex","BTCUSD",1727910834251,[[60936.0,0.08170001],[60932.0,0.001634],[60931.0,0.0953],[60921.0,0.164145],[60920.0,0.12413036]],[[60937.0,0.35203657],[60938.0,0.328203],[60939.0,0.52415655],[60940.0,0.005],[60941.0,0.42613659]]]
["bitfinex","BTCUSD",1727910889824,[[60936.0,0.17010001],[60935.0,0.001634],[60934.0,0.16411],[60932.0,0.001634],[60931.0,0.69696498]],[[60937.0,0.22460093],[60938.0,0.47606213],[60939.0,0.26375777],[60940.0,0.328195],[60943.0,0.1663404]]]
["bitfinex","BTCUSD",1727910969688,[[60950.0,0.52990129],[60949.0,0.328141],[60948.0,0.328147],[60946.0,0.328158],[60945.0,0.16318671]],[[60951.0,0.002818],[60970.0,0.328034],[60979.0,0.1001],[60980.0,0.328978]]]
["bitfinex","BTCUSD",1727910993236,[[60946.0,0.56064629],[60945.0,0.002],[60944.0,0.328168],[60942.0,0.328178],[60940.0,0.57941862]],[[60947.0,0.001],[60951.0,0.000818],[60955.0,0.27195139],[60960.0,0.164044],[60961.0,0.328079]]]
["bitfinex","BTCUSD",1727911059692,[[60963.0,0.34107],[60959.0,0.18663329],[60957.0,0.164047],[60956.0,0.328101],[60955.0,0.0767]],[[60964.0,0.17642984],[60966.0,0.656923],[60967.0,0.14758755],[60968.0,0.328042],[60971.0,0.1936]]]
["bitfinex","BTCUSD",1727911097743,[[60951.0,0.012634],[60947.0,0.001634],[60946.0,0.001634],[60943.0,0.076],[60939.0,0.50722862]],[[60952.0,0.2004204],[60953.0,0.328123],[60954.0,0.47578577],[60955.0,0.1],[60956.0,0.328106]]]
["bitfinex","BTCUSD",1727911142449,[[60937.0,0.003634],[60932.0,0.001634],[60929.0,0.0754],[60926.0,0.0998],[60920.0,0.001634]],[[60938.0,0.86028162],[60939.0,0.328198],[60940.0,0.328193],[60941.0,0.16582746],[60942.0,0.328182]]]
["bitfinex","BTCUSD",1727911230733,[[60935.0,0.176134],[60934.0,0.12252979],[60932.0,0.001634],[60930.0,0.164122],[60928.0,0.328251]],[[60936.0,0.17491504],[60937.0,0.328209],[60938.0,0.328203],[60940.0,0.14779159],[60941.0,0.328189]]]
["bitfinex","BTCUSD",1727911269602,[[60945.0,0.015],[60941.0,0.0771],[60938.0,0.24623062],[60937.0,0.12416379],[60935.0,0.165742]],[[60946.0,0.22499406],[60948.0,0.328969],[60949.0,0.14737093],[60950.0,0.328141],[60951.0,0.0971]]]
["bitfinex","BTCUSD",1727911332179,[[60904.0,1e-06],[60890.0,0.001634],[60884.0,0.0832],[60881.0,0.24623062],[60874.0,0.001634]],[[60905.0,4.94006262],[60906.0,0.418776],[60907.0,0.32837],[60908.0,0.328364]]]
["bitfinex","BTCUSD",1727911356900,[[60890.0,1e-06],[60874.0,0.083434],[60873.0,0.03],[60868.0,0.0945],[60859.0,0.001634]],[[60891.0,5.61901945],[60892.0,0.328451],[60893.0,0.37558951],[60894.0,0.17054463],[60895.0,0.338434]]]
["bitfinex","BTCUSD",1727911439745,[[60859.0,0.346448],[60857.0,0.328636],[60856.0,0.18645882],[60855.0,0.328646],[60854.0,0.328652]],[[60860.0,0.002817],[60863.0,0.0492985],[60866.0,0.09860084],[60867.0,0.24623062]]]
["bitfinex","BTCUSD",1727911451785,[[60859.0,0.338264],[60853.0,0.165963],[60851.0,0.0807],[60850.0,0.328673],[60847.0,0.328691]],[[60860.0,0.44027272],[60863.0,0.35436579],[60864.0,0.328606],[60865.0,0.47640392],[60866.0,0.24623062]]]
["bitfinex","BTCUSD",1727911490762,[[60859.0,0.587778],[60857.0,0.93965022],[60854.0,0.33065],[60853.0,0.001634],[60804.0,0.47724966]],[[60860.0,0.08652738],[60862.0,0.07401273],[60863.0,0.09868815],[60865.0,0.36958585],[60867.0,0.164293]]]
["bitfinex","BTCUSD",1727911591249,[[60864.0,0.5179],[60862.0,0.328609],[60860.0,0.4529775],[60859.0,0.001634],[60855.0,0.0823]],[[60865.0,0.11028707],[60867.0,0.164295],[60868.0,0.47670066],[60870.0,0.32857],[60871.0,0.0792]]]
["bitfinex","BTCUSD",1727911609828,[[60864.0,0.3346],[60860.0,0.001634],[60859.0,0.001634],[60851.0,0.3661605],[60837.0,0.03]],[[60865.0,1.08736276],[60867.0,0.1227255],[60868.0,0.8234996],[60870.0,0.32857],[60875.0,0.29202614]]]
["bitfinex","BTCUSD",1727911701952,[[60864.0,0.86343586],[60862.0,0.328608],[60860.0,0.658874],[60859.0,0.001634],[60854.0,0.330653]],[[60865.0,0.0285754],[60872.0,0.26428],[60875.0,0.57559462],[60876.0,0.328537],[60888.0,0.328474]]]
["bitfinex","BTCUSD",1727911740687,[[60896.0,0.78464586],[60894.0,0.328439],[60893.0,0.002],[60892.0,0.328446],[60891.0,0.49163671]],[[60897.0,0.000818],[60898.0,0.02574743],[60907.0,0.24623062],[60911.0,0.328348],[60928.0,0.16830339]]]
["bitfinex","BTCUSD",1727911815697,[[60896.0,0.344064],[60891.0,0.164227],[60890.0,0.0768],[60889.0,0.24623062],[60888.0,0.328468]],[[60897.0,0.27644966],[60898.0,0.12304739],[60900.0,0.656819],[60902.0,0.0981],[60903.0,0.47604987]]]
["bitfinex","BTCUSD",1727911858155,[[60875.0,0.003634],[60866.0,0.24623062],[60860.0,0.081534],[60856.0,0.24623062],[60854.0,0.0938]],[[60876.0,4.48174202],[60878.0,0.14759436],[60879.0,0.328525],[60880.0,0.328519],[60881.0,0.328514]]]
["bitfinex","BTCUSD",1727911882619,[[60875.0,0.003634],[60864.0,0.177934],[60863.0,0.24623062],[60860.0,0.001634],[60849.0,0.24623062]],[[60876.0,4.96720879],[60879.0,0.49419792],[60880.0,0.328519],[60881.0,0.405114],[60889.0,0.48783696]]]
["bitfinex","BTCUSD",1727911989458,[[60873.0,0.164],[60866.0,0.45142238],[60860.0,0.328619],[60855.0,0.002],[60843.0,0.001634]],[[60874.0,0.265273],[60875.0,0.000817],[60876.0,0.37780389],[60878.0,0.07389734],[60879.0,0.328522]]]
["bitfinex","BTCUSD",1727912010687,[[60873.0,0.656826],[60871.0,0.51555091],[60869.0,0.657147],[60865.0,0.00430254]],[[60874.0,0.002817],[60875.0,0.000817],[60882.0,0.24623062],[60883.0,0.16425]]]
["bitfinex","BTCUSD",1727912113032,[[60844.0,0.001634],[60840.0,0.00132],[60835.0,0.084634],[60827.0,0.099734],[60821.0,0.0002]],[[60845.0,2.65235861],[60846.0,0.49458389],[60847.0,0.328693],[60849.0,0.328682]]]
["bitfinex","BTCUSD",1727912150680,[[60824.0,0.0147317],[60821.0,0.0002],[60818.0,0.24623062],[60817.0,0.0775],[60814.0,0.001634]],[[60825.0,1.03009988],[60826.0,0.18717321],[60827.0,0.49581769],[60828.0,0.328799],[60829.0,0.0981]]]
["bitfinex","BTCUSD",1727912200642,[[60835.0,0.34476],[60826.0,0.24623062],[60825.0,0.241004],[60822.0,0.51600021],[60821.0,0.422028]],[[60836.0,0.27593768],[60837.0,0.07366569],[60838.0,0.42696292],[60839.0,0.425041],[60840.0,0.20507615]]]
["bitfinex","BTCUSD",1727912261793,[[60835.0,0.71236688],[60833.0,0.421165],[60831.0,0.328775],[60780.0,0.26354871],[60779.0,0.05197]],[[60836.0,0.03631195],[60839.0,0.164369],[60840.0,0.14921117],[60841.0,0.40254576],[60843.0,0.42714134]]]
["bitfinex","BTCUSD",1727912308870,[[60836.0,99.79169847],[60835.0,0.18803345],[60829.0,0.328785],[60810.0,0.24623062],[60786.0,0.41261675]],[[60837.0,0.20017994],[60841.0,0.328729],[60844.0,0.39398144]]]
["bitfinex","BTCUSD",1727912410982,[[60836.0,95.43985128],[60835.0,0.000817],[60826.0,0.0781],[60824.0,0.26096232],[60823.0,0.0981]],[[60837.0,4.33699853],[60838.0,0.01],[60839.0,0.502739],[60841.0,0.328729],[60842.0,0.328722]]]
["bitfinex","BTCUSD",1727912462968,[[60836.0,93.71841897],[60835.0,0.000817],[60824.0,0.26096232],[60821.0,0.0002],[60814.0,0.001634]],[[60837.0,3.16513269],[60838.0,0.14751764],[60839.0,0.328739],[60841.0,0.328729],[60842.0,0.328722]]]
["bitfinex","BTCUSD",1727912538167,[[60836.0,81.94265067],[60835.0,0.000817],[60827.0,0.000817],[60824.0,0.33866232],[60818.0,0.1136]],[[60837.0,5.59702515],[60838.0,0.53734242],[60839.0,0.378739],[60841.0,0.34593386],[60843.0,0.0786]]]
["bitfinex","BTCUSD",1727912577516,[[60836.0,57.08502885],[60835.0,0.000817],[60832.0,0.0816],[60829.0,0.1292],[60827.0,0.000817]],[[60837.0,5.8460159],[60838.0,0.05],[60839.0,0.328739],[60841.0,0.34593386],[60845.0,0.328708]]]
["bitfinex","BTCUSD",1727912641825,[[60837.0,0.153617],[60836.0,55.30363762],[60835.0,0.18835163],[60830.0,0.164392],[60828.0,0.328792]],[[60838.0,0.2383674],[60839.0,0.12245138],[60841.0,0.164363],[60843.0,0.328718],[60844.0,0.32871]]]
["bitfinex","BTCUSD",1727912703093,[[60837.0,0.26239],[60836.0,55.42649665],[60835.0,0.329571],[60833.0,0.328765],[60823.0,0.328822]],[[60838.0,0.02768595],[60839.0,0.17364706],[60840.0,0.09825102],[60842.0,0.12282848],[60843.0,0.1811]]]
["bitfinex","BTCUSD",1727912734178,[[60837.0,0.007817],[60836.0,55.30363762],[60835.0,0.000817],[60828.0,0.0772],[60827.0,0.12367603]],[[60838.0,0.26437],[60840.0,0.1956],[60841.0,0.657458],[60852.0,0.328669],[60857.0,0.330641]]]
["bitfinex","BTCUSD",1727912764495,[[60864.0,0.35347298],[60863.0,0.078],[60861.0,0.328617],[60860.0,0.328618],[60859.0,0.005]],[[60865.0,0.000817],[60871.0,0.04906775],[60872.0,0.24623062],[60873.0,0.07360163],[60874.0,0.0981355]]]
["bitfinex","BTCUSD",1727912829991,[[60895.0,0.506647],[60894.0,0.328439],[60892.0,0.18717298],[60891.0,0.328455],[60888.0,0.005]],[[60896.0,0.01550101],[60897.0,0.000818],[60898.0,0.001634],[60899.0,0.001634],[60900.0,0.04906804]]]
["bitfinex","BTCUSD",1727912868551,[[60849.0,0.0793],[60846.0,0.4672],[60845.0,0.1864]],[[60870.0,0.454484],[60873.0,0.328557],[60874.0,3.773332],[60875.0,0.328546],[60876.0,0.09542022]]]
["bitfinex","BTCUSD",1727912925107,[[60836.0,14.78619089],[60835.0,0.000817],[60828.0,0.001632],[60827.0,0.000817],[60824.0,0.26096232]],[[60837.0,13.04841475],[60838.0,1.43501466],[60839.0,0.739237],[60840.0,1.79801729],[60841.0,0.5]]]
["bitfinex","BTCUSD",1727912950557,[[60812.0,0.2664],[60805.0,0.03297],[60804.0,0.24623062],[60801.0,0.166304],[60800.0,0.000857]],[[60815.0,0.164434],[60818.0,0.32885],[60821.0,0.328835]]]
["bitfinex","BTCUSD",1727913011696,[[60812.0,0.001818],[60803.0,0.24623062],[60802.0,0.000818],[60801.0,0.001834],[60794.0,0.24623062]],[[60813.0,4.40643976],[60814.0,0.35],[60815.0,0.328867],[60816.0,0.328863],[60817.0,0.328855]]]
["bitfinex","BTCUSD",1727913063064,[[60786.0,0.32020586],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60780.0,0.24623062]],[[60787.0,0.37169067],[60788.0,0.07340104],[60789.0,0.329011],[60790.0,0.09786805],[60791.0,0.12234072]]]
["bitfinex","BTCUSD",1727913102543,[[60786.0,0.1050138],[60784.0,0.00492394],[60783.0,0.191217],[60782.0,0.1874206],[60781.0,0.164724]],[[60787.0,0.04492282],[60788.0,0.164507],[60790.0,0.47639355],[60793.0,0.58873469],[60794.0,0.01721719]]]
["bitfinex","BTCUSD",1727913153336,[[60799.0,0.15509],[60797.0,0.16448],[60796.0,0.328964],[60794.0,0.328975],[60793.0,0.005]],[[60800.0,0.02942324],[60801.0,0.164472],[60804.0,0.328929],[60806.0,0.04914888],[60807.0,0.31994792]]]
["bitfinex","BTCUSD",1727913189907,[[60805.0,0.187458],[60804.0,0.03299],[60803.0,0.0765],[60802.0,0.005],[60801.0,0.66004387]],[[60810.0,0.0622415],[60812.0,0.23984158],[60813.0,0.330514],[60815.0,0.24623062],[60816.0,0.45179706]]]
["bitfinex","BTCUSD",1727913285185,[[60806.0,0.1979304],[60802.0,0.24623062],[60801.0,0.364286],[60800.0,0.006513],[60793.0,0.32898]],[[60807.0,0.01520226],[60809.0,0.001634],[60811.0,0.07490448],[60812.0,0.101634],[60813.0,0.23975302]]]
["bitfinex","BTCUSD",1727913302269,[[60807.0,0.0383217],[60806.0,0.000817],[60802.0,0.0754],[60801.0,0.000817],[60797.0,0.03299]],[[60808.0,0.2755827],[60809.0,0.328899],[60810.0,0.45174817],[60811.0,0.35467291],[60812.0,0.288234]]]
["bitfinex","BTCUSD",1727913356811,[[60807.0,0.9310817],[60806.0,0.334731],[60803.0,0.657856],[60801.0,0.24698086],[60800.0,0.006513]],[[60808.0,0.001634],[60812.0,0.001634],[60817.0,0.001636],[60818.0,0.001636],[60821.0,0.164418]]]
["bitfinex","BTCUSD",1727913417819,[[60817.0,1.11941513],[60816.0,0.61514698],[60815.0,0.005],[60813.0,0.328871],[60812.0,0.328881]],[[60818.0,0.001636],[60836.0,0.164377],[60837.0,0.24704862],[60839.0,0.328737],[60841.0,0.328729]]]
["bitfinex","BTCUSD",1727913419061,[[60817.0,1.11941513],[60816.0,0.61514698],[60815.0,0.005],[60813.0,0.328871],[60812.0,0.328881]],[[60818.0,0.001636],[60837.0,0.24704862],[60839.0,0.16437],[60841.0,0.328729],[60847.0,0.428693]]]
["bitfinex","BTCUSD",1727913419323,[[60817.0,1.11941513],[60816.0,0.61514698],[60815.0,0.005],[60813.0,0.328871],[60812.0,0.328881]],[[60818.0,0.001636],[60837.0,0.24704862],[60838.0,0.164371],[60841.0,0.328729],[60847.0,0.428693]]]
["bitfinex","BTCUSD",1727913419589,[[60836.0,0.485266],[60834.0,0.328763],[60833.0,0.005],[60831.0,0.328775],[60829.0,0.12310027]],[[60837.0,0.24704862],[60840.0,0.164366],[60844.0,0.90447662],[60847.0,0.328693],[60851.0,0.24623062]]]
["bitfinex","BTCUSD",1727913419850,[[60836.0,0.814016],[60834.0,0.328763],[60833.0,0.005],[60831.0,0.328775],[60829.0,0.12310027]],[[60837.0,0.24704862],[60844.0,0.90447662],[60847.0,0.328693],[60851.0,0.24623062]]]
["bitfinex","BTCUSD",1727913419851,[[60836.0,0.814016],[60834.0,0.328763],[60833.0,0.005],[60831.0,0.328775],[60829.0,0.12310027]],[[60837.0,0.24704862],[60842.0,0.164361],[60844.0,0.57576262],[60847.0,0.328693],[60849.0,0.001634]]]
["bitfinex","BTCUSD",1727913420109,[[60836.0,0.7334677],[60834.0,0.328763],[60833.0,0.005],[60831.0,0.328775],[60829.0,0.12310027]],[[60837.0,0.24704862],[60842.0,0.164361],[60844.0,0.57576262],[60847.0,0.328693],[60849.0,0.001634]]]
["bitfinex","BTCUSD",1727913420110,[[60836.0,0.7334677],[60835.0,0.164377],[60834.0,0.328763],[60833.0,0.005],[60831.0,0.328775]],[[60837.0,0.00806222],[60842.0,0.328725],[60844.0,0.57576262],[60847.0,0.328693],[60849.0,0.001634]]]
["bitfinex","BTCUSD",1727913420371,[[60836.0,0.7314677],[60835.0,0.166377],[60834.0,0.328763],[60833.0,0.005],[60831.0,0.328775]],[[60837.0,0.00806222],[60839.0,0.164368],[60842.0,0.328725],[60844.0,0.57576262],[60847.0,0.328693]]]
["bitfinex","BTCUSD",1727913420613,[[60836.0,0.7314677],[60835.0,0.164377],[60834.0,0.002],[60833.0,0.005],[60831.0,0.328775]],[[60837.0,0.00806222],[60839.0,0.164368],[60842.0,0.328725],[60844.0,0.57576262],[60847.0,0.328693]]]
["bitfinex","BTCUSD",1727913420860,[[60836.0,0.7314677],[60835.0,0.166377],[60833.0,0.005],[60831.0,0.328775],[60817.0,0.29514019]],[[60837.0,0.00806222],[60839.0,0.164368],[60842.0,0.328725],[60844.0,0.57576262],[60847.0,0.328693]]]
["bitfinex","BTCUSD",1727913421111,[[60836.0,0.7314677],[60835.0,0.166377],[60833.0,0.005],[60831.0,0.328775],[60817.0,0.28114019]],[[60837.0,0.00806222],[60839.0,0.164368],[60842.0,0.328725],[60844.0,0.57576262],[60847.0,0.328693]]]
["bitfinex","BTCUSD",1727913421359,[[60836.0,0.7454677],[60835.0,0.166377],[60833.0,0.005],[60831.0,0.328775],[60817.0,0.26714019]],[[60837.0,0.00806222],[60839.0,0.164368],[60842.0,0.328725],[60844.0,0.57576262],[60847.0,0.328693]]]
["bitfinex","BTCUSD",1727913421644,[[60836.0,0.7594677],[60835.0,0.166377],[60833.0,0.005],[60831.0,0.328775],[60817.0,0.26714019]],[[60837.0,0.00806222],[60839.0,0.164368],[60842.0,0.328725],[60844.0,0.57576262],[60847.0,0.328693]]]
["bitfinex","BTCUSD",1727913421851,[[60836.0,0.7594677],[60835.0,0.164377],[60834.0,0.002],[60833.0,0.005],[60831.0,0.328775]],[[60837.0,0.00806222],[60839.0,0.164368],[60842.0,0.328725],[60844.0,0.57576262],[60847.0,0.328693]]]
["bitfinex","BTCUSD",1727913422102,[[60836.0,0.7614677],[60835.0,0.164377],[60833.0,0.005],[60831.0,0.328775],[60715.0,0.8821959]],[[60837.0,0.00806222],[60838.0,0.164371],[60842.0,0.328725],[60844.0,0.57576262],[60847.0,0.328693]]]
["bitfinex","BTCUSD",1727913422353,[[60836.0,0.5759677],[60833.0,0.169382],[60831.0,0.330775],[60829.0,0.1973],[60824.0,0.328816]],[[60837.0,0.17243522],[60838.0,0.328742],[60842.0,0.328725],[60844.0,0.76416262],[60846.0,0.075]]]
["bitfinex","BTCUSD",1727913422719,[[60836.0,0.5759677],[60824.0,0.328816]],[[60837.0,0.17243522],[60838.0,0.328742],[60842.0,0.328725],[60844.0,0.76416262],[60846.0,0.075]]]
["bitfinex","BTCUSD",1727913422720,[[60836.0,0.4405777],[60824.0,0.0761],[60821.0,0.4722],[60819.0,0.32884],[60818.0,0.1973]],[[60837.0,0.70706584],[60838.0,0.328742],[60839.0,0.328736],[60844.0,0.57576262],[60845.0,0.1]]]
["bitfinex","BTCUSD",1727913422905,[[60836.0,0.4405777],[60824.0,0.0761],[60823.0,0.25123062],[60821.0,0.164415],[60819.0,0.32884]],[[60837.0,0.53583522],[60838.0,0.328742],[60839.0,0.328736],[60844.0,0.62478735],[60846.0,0.0735371]]]
["bitfinex","BTCUSD",1727913423129,[[60836.0,0.35675],[60824.0,0.0761],[60823.0,0.25123062],[60821.0,0.164415],[60819.0,0.32884]],[[60837.0,0.53583522],[60838.0,0.328742],[60839.0,0.328736],[60844.0,0.62478735],[60845.0,0.0735371]]]
["bitfinex","BTCUSD",1727913423367,[[60836.0,0.35675],[60823.0,0.24623062],[60821.0,0.005],[60812.0,0.328877],[60808.0,0.24623062]],[[60837.0,0.53583522],[60838.0,0.328742],[60839.0,0.328736],[60844.0,0.62478735],[60845.0,0.0735371]]]
["bitfinex","BTCUSD",1727913423368,[[60836.0,0.35675],[60823.0,0.24623062],[60821.0,0.005],[60812.0,0.328877],[60808.0,0.24623062]],[[60837.0,0.53583522],[60838.0,0.328742],[60839.0,0.328736],[60843.0,0.04902473],[60844.0,0.57576262]]]
["bitfinex","BTCUSD",1727913423602,[[60836.0,0.34275],[60823.0,0.24623062],[60820.0,0.03299],[60817.0,0.09975142],[60816.0,0.23928671]],[[60837.0,0.53583522],[60838.0,0.328742],[60839.0,0.328736],[60840.0,0.04902473],[60841.0,0.0735371]]]
["bitfinex","BTCUSD",1727913423853,[[60836.0,0.35175],[60823.0,0.24623062],[60820.0,0.03299],[60817.0,0.09975142],[60816.0,0.23928671]],[[60837.0,0.53583522],[60838.0,0.37776673],[60839.0,0.328736],[60840.0,0.0735371],[60841.0,0.09804947]]]
["bitfinex","BTCUSD",1727913424116,[[60836.0,0.35175],[60823.0,0.24623062],[60820.0,0.03299],[60817.0,0.09975142],[60816.0,0.16318671]],[[60837.0,0.53583522],[60838.0,0.37776673],[60839.0,0.4022731],[60841.0,0.09804947],[60842.0,0.12256184]]]
["bitfinex","BTCUSD",1727913424386,[[60836.0,0.35175],[60823.0,0.24623062],[60817.0,0.09975142]],[[60837.0,0.53583522],[60838.0,0.37776673],[60839.0,0.4022731],[60841.0,0.09804947],[60842.0,0.12256184]]]
["bitfinex","BTCUSD",1727913424387,[[60836.0,0.14275],[60823.0,0.24623062],[60817.0,0.09975142],[60809.0,0.0797],[60807.0,0.000817]],[[60837.0,0.75718922],[60838.0,0.40206263],[60839.0,0.328736],[60840.0,0.09804947],[60842.0,0.12256184]]]
["bitfinex","BTCUSD",1727913424651,[[60823.0,0.24623062],[60817.0,0.09975142],[60808.0,0.27922062],[60807.0,0.000817],[60803.0,0.0797]],[[60824.0,0.347408],[60825.0,0.328812],[60829.0,0.328794],[60833.0,0.32877],[60836.0,0.328753]]]
["bitfinex","BTCUSD",1727913424912,[[60823.0,0.24623062],[60817.0,0.09975142],[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.000817]],[[60824.0,0.347408],[60825.0,0.328812],[60829.0,0.657588],[60833.0,0.32877],[60836.0,0.328753]]]
["bitfinex","BTCUSD",1727913425158,[[60823.0,0.24623062],[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.000817],[60794.0,0.57520762]],[[60824.0,0.35514515],[60825.0,0.328812],[60829.0,0.70645881],[60831.0,0.07330622],[60833.0,0.42651163]]]
["bitfinex","BTCUSD",1727913425453,[[60823.0,0.02462306],[60808.0,0.27922062],[60807.0,0.005817],[60806.0,0.000817],[60800.0,0.008513]],[[60824.0,0.35514515],[60825.0,0.328812],[60829.0,0.70645881],[60831.0,0.07330622],[60833.0,0.42651163]]]
["bitfinex","BTCUSD",1727913425670,[[60823.0,0.02462306],[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.000817],[60805.0,0.005]],[[60824.0,0.35514515],[60825.0,0.328812],[60826.0,0.1822],[60829.0,0.70645881],[60831.0,0.07330622]]]
["bitfinex","BTCUSD",1727913425922,[[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.000817],[60805.0,0.005],[60797.0,0.65792]],[[60816.0,0.16443],[60819.0,0.328849],[60821.0,0.328835],[60823.0,0.1],[60824.0,0.09073715]]]
["bitfinex","BTCUSD",1727913426151,[[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.000817],[60797.0,0.65792]],[[60816.0,0.16443],[60819.0,0.328849],[60821.0,0.328835],[60823.0,0.1],[60824.0,0.09073715]]]
["bitfinex","BTCUSD",1727913426152,[[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.005817],[60802.0,0.164467],[60801.0,0.44548086]],[[60816.0,0.16443],[60819.0,0.328849],[60821.0,0.328835],[60823.0,0.1],[60824.0,0.09073715]]]
["bitfinex","BTCUSD",1727913426385,[[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.000817],[60805.0,0.005],[60802.0,0.164467]],[[60816.0,0.17195295],[60819.0,0.328849],[60821.0,0.657672],[60823.0,0.1],[60824.0,0.083]]]
["bitfinex","BTCUSD",1727913426619,[[60809.0,0.023],[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.000817],[60805.0,0.005]],[[60810.0,0.164446],[60812.0,0.328887],[60815.0,0.328867],[60816.0,0.00752295],[60821.0,0.328835]]]
["bitfinex","BTCUSD",1727913426879,[[60809.0,0.023],[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.005817],[60787.0,0.3164632]],[[60810.0,0.164446],[60812.0,0.328887],[60815.0,0.328867],[60816.0,0.00752295],[60821.0,0.328835]]]
["bitfinex","BTCUSD",1727913427131,[[60809.0,0.023],[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.005817],[60787.0,0.3164632]],[[60810.0,0.164446],[60812.0,0.328887],[60815.0,0.328867],[60821.0,0.328835]]]
["bitfinex","BTCUSD",1727913427132,[[60809.0,0.023],[60808.0,0.27922062],[60807.0,0.000817],[60806.0,0.005817],[60800.0,0.33546]],[[60810.0,0.17191975],[60812.0,0.328887],[60814.0,0.328872],[60815.0,0.328867],[60821.0,0.328835]]]
["bitfinex","BTCUSD",1727913427396,[[60809.0,0.023],[60808.0,0.03299],[60807.0,0.000817],[60806.0,0.000817],[60805.0,0.005]],[[60810.0,0.17191975],[60812.0,0.328887],[60814.0,0.328872],[60815.0,0.328867],[60821.0,0.328835]]]
["bitfinex","BTCUSD",1727913427628,[[60808.0,0.03299],[60807.0,0.000817],[60806.0,0.000817],[60805.0,0.005]],[[60810.0,0.17191975],[60812.0,0.328887],[60814.0,0.328872],[60821.0,0.328835]]]
["bitfinex","BTCUSD",1727913427629,[[60808.0,0.03299],[60807.0,0.000817],[60806.0,0.000817],[60805.0,0.005],[60800.0,0.006513]],[[60809.0,0.164449],[60810.0,0.33636775],[60812.0,0.328887],[60814.0,0.328872],[60820.0,0.24623062]]]
["bitfinex","BTCUSD",1727913427884,[[60807.0,0.000817],[60806.0,0.000817],[60802.0,0.03299],[60801.0,0.45048086],[60800.0,0.006513]],[[60810.0,0.33636775],[60812.0,0.328887],[60820.0,0.24623062]]]
["bitfinex","BTCUSD",1727913427885,[[60807.0,0.000817],[60806.0,0.000817],[60802.0,0.03299],[60801.0,0.45048086],[60800.0,0.006513]],[[60808.0,0.164452],[60810.0,0.33636775],[60812.0,0.328887],[60820.0,0.24623062],[60826.0,0.23107081]]]
["bitfinex","BTCUSD",1727913428140,[[60807.0,0.000817],[60806.0,0.000817],[60802.0,0.03299],[60801.0,0.44548086],[60800.0,0.011513]],[[60808.0,0.164452],[60809.0,0.33654313],[60810.0,0.328894],[60812.0,0.328887],[60816.0,0.001]]]
["bitfinex","BTCUSD",1727913428382,[[60807.0,0.000817],[60806.0,0.000817],[60802.0,0.03299],[60801.0,0.44548086],[60800.0,0.011513]],[[60808.0,0.17192118],[60809.0,0.328899],[60810.0,0.328894],[60812.0,0.328887],[60816.0,0.001]]]
["bitfinex","BTCUSD",1727913428626,[[60807.0,0.000817],[60806.0,0.000817],[60802.0,0.03299],[60801.0,0.44548086],[60800.0,0.011513]],[[60808.0,0.17192118],[60809.0,0.328899],[60810.0,0.328894],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913428627,[[60807.0,0.000817],[60806.0,0.000817],[60802.0,0.03299],[60801.0,0.44548086],[60800.0,0.011513]],[[60808.0,0.17192118],[60809.0,0.328899],[60810.0,0.328894],[60811.0,0.02578468],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913428887,[[60807.0,0.000817],[60806.0,0.000817],[60802.0,0.03299],[60801.0,0.44548086],[60800.0,0.011513]],[[60808.0,0.17192118],[60809.0,0.329899],[60810.0,0.328894],[60811.0,0.02578468],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913429129,[[60807.0,0.000817],[60806.0,0.000817],[60801.0,0.44548086],[60800.0,0.011513]],[[60808.0,0.17192118],[60809.0,0.329899],[60810.0,0.328894],[60811.0,0.02578468],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913429130,[[60807.0,0.000817],[60806.0,0.000817],[60801.0,0.03374024],[60800.0,0.006513],[60794.0,0.43183062]],[[60808.0,0.17192118],[60809.0,0.329899],[60810.0,0.328894],[60811.0,0.02578468],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913429361,[[60807.0,0.000817],[60806.0,0.000817],[60801.0,0.03374024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,0.27192118],[60809.0,0.328899],[60810.0,0.410594],[60811.0,0.02578468],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913429594,[[60807.0,0.001817],[60806.0,0.000817],[60801.0,0.03374024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,0.27292118],[60809.0,0.328899],[60810.0,0.410594],[60811.0,0.02578468],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913430806,[[60807.0,0.000817],[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,0.27192118],[60809.0,0.328899],[60810.0,0.410594],[60811.0,0.0746496],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913431038,[[60807.0,0.000817],[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,0.27192118],[60809.0,0.328899],[60810.0,0.45945892],[60811.0,0.02578468],[60812.0,0.40218438]]]
["bitfinex","BTCUSD",1727913431281,[[60807.0,0.011817],[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,0.27292118],[60809.0,0.328899],[60810.0,0.45945892],[60811.0,0.02578468],[60812.0,0.40218438]]]
["bitfinex","BTCUSD",1727913431528,[[60807.0,0.021817],[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,0.27292118],[60809.0,0.328899],[60810.0,0.45945892],[60811.0,0.02578468],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913431795,[[60807.0,0.010817],[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,0.27192118],[60809.0,0.328899],[60810.0,0.45945892],[60811.0,0.02578468],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913432034,[[60807.0,0.005817],[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,0.27192118],[60809.0,0.328899],[60810.0,0.45945892],[60811.0,0.02578468],[60812.0,0.40218438]]]
["bitfinex","BTCUSD",1727913432286,[[60807.0,0.008817],[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,0.27192118],[60809.0,0.328899],[60810.0,0.45945892],[60811.0,0.02578468],[60812.0,0.40218438]]]
["bitfinex","BTCUSD",1727913432528,[[60807.0,0.008817],[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,0.95684718],[60809.0,0.40219638],[60810.0,0.328894],[60811.0,0.12351452],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913432764,[[60807.0,0.008817],[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062]],[[60808.0,1.03424718],[60809.0,0.328899],[60810.0,0.42662384],[60811.0,0.02578468],[60812.0,0.4510493]]]
["bitfinex","BTCUSD",1727913432997,[[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,0.264454],[60808.0,1.09869918],[60809.0,0.330899],[60810.0,0.4510563],[60811.0,0.02578468]]]
["bitfinex","BTCUSD",1727913433235,[[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,4.176846],[60808.0,0.51142432],[60809.0,0.330899],[60810.0,0.4510563],[60811.0,0.02578468]]]
["bitfinex","BTCUSD",1727913433483,[[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006513],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,4.28188224],[60808.0,0.406304],[60809.0,0.330899],[60810.0,0.4510563],[60811.0,0.02578468]]]
["bitfinex","BTCUSD",1727913433726,[[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.68894824],[60808.0,0.410304],[60809.0,0.330899],[60810.0,0.4510563],[60811.0,0.02578468]]]
["bitfinex","BTCUSD",1727913433975,[[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.8610153],[60808.0,0.410304],[60809.0,0.330899],[60810.0,0.45092175],[60811.0,0.02578468]]]
["bitfinex","BTCUSD",1727913434214,[[60806.0,0.000817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.7633931],[60808.0,0.5059262],[60809.0,0.330899],[60810.0,0.328894],[60811.0,0.12202775]]]
["bitfinex","BTCUSD",1727913434475,[[60806.0,0.001817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.83213785],[60808.0,0.408304],[60809.0,0.330899],[60810.0,0.328894],[60812.0,0.4753203]]]
["bitfinex","BTCUSD",1727913434712,[[60806.0,0.001817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.83213785],[60808.0,0.406304],[60809.0,0.330899],[60810.0,0.328894],[60812.0,0.4753203]]]
["bitfinex","BTCUSD",1727913434948,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.84113785],[60808.0,0.406304],[60809.0,0.330899],[60810.0,0.328894],[60812.0,0.4753203]]]
["bitfinex","BTCUSD",1727913435183,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.84113785],[60808.0,0.406304],[60809.0,0.330899],[60810.0,0.328894],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913435440,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.7191101],[60808.0,0.52833175],[60809.0,0.330899],[60810.0,0.328894],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913436452,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.78084573],[60808.0,0.406304],[60809.0,0.45292675],[60810.0,0.328894],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913437176,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.70909942],[60808.0,0.50384263],[60809.0,0.45292675],[60810.0,0.328894],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913437426,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.78052134],[60808.0,0.50384263],[60809.0,0.330899],[60810.0,0.45092175],[60812.0,0.328887]]]
["bitfinex","BTCUSD",1727913438432,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.70739142],[60808.0,0.47943392],[60809.0,0.42843763],[60810.0,0.328894],[60811.0,0.12202775]]]
["bitfinex","BTCUSD",1727913438678,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.70739142],[60808.0,0.47941243],[60809.0,0.42837691],[60810.0,0.328894],[60811.0,0.12184739]]]
["bitfinex","BTCUSD",1727913439163,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.75612265],[60808.0,0.47941243],[60809.0,0.330899],[60810.0,0.42637191],[60811.0,0.12184739]]]
["bitfinex","BTCUSD",1727913439398,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.75612265],[60808.0,0.47941243],[60809.0,0.330899],[60810.0,0.42637191],[60812.0,0.45073439]]]
["bitfinex","BTCUSD",1727913440366,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.70739142],[60808.0,0.45503523],[60809.0,0.40400743],[60810.0,0.328894],[60811.0,0.09747791]]]
["bitfinex","BTCUSD",1727913440849,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.75612265],[60808.0,0.406304],[60809.0,0.40400743],[60810.0,0.328894],[60811.0,0.09747791]]]
["bitfinex","BTCUSD",1727913441083,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.75612265],[60808.0,0.406304],[60809.0,0.40400743],[60810.0,0.42637191],[60817.0,0.14621687]]]
["bitfinex","BTCUSD",1727913441313,[[60806.0,0.002817],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.70739142],[60808.0,0.45503523],[60809.0,0.330899],[60810.0,0.40200243],[60811.0,0.09747791]]]
["bitfinex","BTCUSD",1727913441543,[[60806.0,1e-06],[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.70739142],[60808.0,0.45503523],[60809.0,0.330899],[60810.0,0.40200243],[60812.0,0.42636491]]]
["bitfinex","BTCUSD",1727913441793,[[60801.0,0.00075024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817]],[[60807.0,3.70739142],[60809.0,0.330899],[60810.0,0.40200243],[60812.0,0.42636491]]]
["bitfinex","BTCUSD",1727913441794,[[60801.0,2.4e-07],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,0.002],[60807.0,3.59166865],[60809.0,0.07310843],[60810.0,0.328894],[60811.0,0.09747791]]]
["bitfinex","BTCUSD",1727913442036,[[60801.0,2.4e-07],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,0.27182861],[60803.0,0.330932],[60805.0,0.328925],[60807.0,0.67813755],[60808.0,0.07310843]]]
["bitfinex","BTCUSD",1727913442284,[[60801.0,2.4e-07],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,0.264468],[60803.0,0.330932],[60805.0,0.328925],[60807.0,0.67813755],[60808.0,0.07310843]]]
["bitfinex","BTCUSD",1727913442521,[[60801.0,2.4e-07],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,0.27182861],[60803.0,0.328932],[60804.0,0.002],[60805.0,0.328925],[60807.0,0.67813755]]]
["bitfinex","BTCUSD",1727913442764,[[60801.0,2.4e-07],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,0.264468],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.67613755],[60811.0,0.12184739]]]
["bitfinex","BTCUSD",1727913442998,[[60801.0,0.00100024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,0.272468],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.67413755],[60811.0,0.12184739]]]
["bitfinex","BTCUSD",1727913443241,[[60801.0,0.00100024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,0.272468],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.62540632],[60808.0,0.04873123]]]
["bitfinex","BTCUSD",1727913443473,[[60801.0,0.00100024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,2.736423],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.62540632],[60808.0,0.04873123]]]
["bitfinex","BTCUSD",1727913443939,[[60801.0,0.00100024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,1.887369],[60803.0,0.330932],[60805.0,0.328925],[60807.0,0.61640632],[60808.0,0.04873123]]]
["bitfinex","BTCUSD",1727913444191,[[60801.0,0.00100024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,1.892369],[60803.0,0.330932],[60805.0,0.328925],[60807.0,0.590614],[60808.0,0.04873123]]]
["bitfinex","BTCUSD",1727913445244,[[60801.0,0.00100024],[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,1.892369],[60803.0,0.330932],[60805.0,0.328925],[60807.0,0.590614],[60809.0,0.04873123]]]
["bitfinex","BTCUSD",1727913445497,[[60800.0,0.006553],[60794.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636]],[[60802.0,1.892369],[60803.0,0.330932],[60805.0,0.328925],[60807.0,0.590614],[60809.0,0.04873123]]]
["bitfinex","BTCUSD",1727913445498,[[60800.0,2.4e-07],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299],[60771.0,0.4672]],[[60801.0,0.26447],[60802.0,2.035538],[60803.0,0.330932],[60805.0,0.37765623],[60807.0,0.42310843]]]
["bitfinex","BTCUSD",1727913445733,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,5.278875],[60802.0,0.42594434],[60803.0,0.37966323],[60805.0,0.40203343],[60807.0,0.44747791]]]
["bitfinex","BTCUSD",1727913445965,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,0.45497549],[60802.0,0.418637],[60803.0,0.37966323],[60805.0,0.40203343],[60806.0,0.09747791]]]
["bitfinex","BTCUSD",1727913446202,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,0.45497549],[60802.0,0.418637],[60803.0,0.330932],[60804.0,0.04873123],[60805.0,0.40203343]]]
["bitfinex","BTCUSD",1727913446433,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,0.45497549],[60802.0,0.418637],[60803.0,0.330932],[60804.0,0.04873123],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913446918,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,0.44767],[60802.0,0.407637],[60803.0,0.330932],[60804.0,0.04873123],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913447162,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,0.45667],[60802.0,0.407637],[60803.0,0.330932],[60805.0,0.37765623],[60807.0,0.35]]]
["bitfinex","BTCUSD",1727913447394,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,0.45667],[60802.0,0.407637],[60803.0,0.330932],[60805.0,0.328925],[60806.0,0.04873123]]]
["bitfinex","BTCUSD",1727913447627,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,0.48246515],[60802.0,0.407637],[60803.0,0.330932],[60805.0,0.328925],[60806.0,0.04873123]]]
["bitfinex","BTCUSD",1727913448055,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,0.48246515],[60802.0,0.407637],[60803.0,0.330932],[60805.0,0.328925],[60806.0,0.04865315]]]
["bitfinex","BTCUSD",1727913448297,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,0.48246515],[60802.0,0.407637],[60803.0,0.330932],[60805.0,0.328925],[60807.0,0.39865315]]]
["bitfinex","BTCUSD",1727913449013,[[60800.0,2.4e-07],[60795.0,0.24623062],[60788.0,0.000817],[60775.0,0.001636],[60774.0,0.03299]],[[60801.0,0.48246515],[60802.0,0.407637],[60803.0,0.328932],[60805.0,0.330925],[60807.0,0.39865315]]]
["bitfinex","BTCUSD",1727913449254,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60788.0,0.000817],[60775.0,0.001636]],[[60801.0,0.48246515],[60802.0,0.407637],[60803.0,0.328932],[60805.0,0.330925],[60807.0,0.39865315]]]
["bitfinex","BTCUSD",1727913449255,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29926515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.35]]]
["bitfinex","BTCUSD",1727913450006,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29926515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.352]]]
["bitfinex","BTCUSD",1727913450237,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29026515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.352817]]]
["bitfinex","BTCUSD",1727913450700,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.30650959],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.352817]]]
["bitfinex","BTCUSD",1727913451182,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29926515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.352817]]]
["bitfinex","BTCUSD",1727913451664,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29526515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.352817]]]
["bitfinex","BTCUSD",1727913451894,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29526515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.350817]]]
["bitfinex","BTCUSD",1727913452153,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.30651665],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.350817]]]
["bitfinex","BTCUSD",1727913452383,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29426515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.350817]]]
["bitfinex","BTCUSD",1727913452625,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29926515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.350817]]]
["bitfinex","BTCUSD",1727913453092,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29426515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.350817]]]
["bitfinex","BTCUSD",1727913453336,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29026515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.350817]]]
["bitfinex","BTCUSD",1727913453586,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29526515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.350817]]]
["bitfinex","BTCUSD",1727913454054,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29326515],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.350817]]]
["bitfinex","BTCUSD",1727913454291,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.26647],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.350817]]]
["bitfinex","BTCUSD",1727913454995,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.26447],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.350817]]]
["bitfinex","BTCUSD",1727913455230,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.26447],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913456173,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.26747],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913456407,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.26547],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913456638,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.26747],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913457588,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29326255],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913457824,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.30053556],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913460245,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29953556],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913460481,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29753556],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913460742,[[60800.0,2.4e-07],[60795.0,0.24623062],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29853556],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913461259,[[60800.0,2.4e-07],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29753556],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913462469,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29753556],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913462695,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.29835256],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913464408,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34626294],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913467473,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34626294],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.04960426]]]
["bitfinex","BTCUSD",1727913468165,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34626294],[60802.0,0.328937],[60803.0,0.328932],[60804.0,0.04883289],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913468631,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34626294],[60802.0,0.328937],[60803.0,0.328932],[60804.0,0.04883289],[60805.0,0.40217433]]]
["bitfinex","BTCUSD",1727913468882,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34626294],[60802.0,0.328937],[60803.0,0.328932],[60804.0,0.04883289],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913469387,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34626294],[60802.0,0.37776989],[60803.0,0.40218133],[60805.0,0.42659078],[60806.0,0.12208222]]]
["bitfinex","BTCUSD",1727913469634,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.39509583],[60802.0,0.328937],[60803.0,0.40218133],[60805.0,0.42659078],[60806.0,0.12208222]]]
["bitfinex","BTCUSD",1727913469875,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34626294],[60802.0,0.37776989],[60803.0,0.40218133],[60805.0,0.42659078],[60806.0,0.12208222]]]
["bitfinex","BTCUSD",1727913470371,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.41951227],[60802.0,0.328937],[60803.0,0.42659778],[60804.0,0.12208222],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913471320,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.44392872],[60802.0,0.328937],[60803.0,0.45101422],[60805.0,0.328925],[60808.0,0.32969867]]]
["bitfinex","BTCUSD",1727913471578,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34626294],[60802.0,0.42660278],[60803.0,0.45101422],[60805.0,0.328925],[60808.0,0.32969867]]]
["bitfinex","BTCUSD",1727913472274,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34626294],[60802.0,0.45101922],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.14731567]]]
["bitfinex","BTCUSD",1727913473254,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.47542367],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913474192,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.328937],[60803.0,0.328932],[60804.0,0.14649867],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913475444,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.47543567],[60803.0,0.328932],[60805.0,0.328925],[60807.0,0.165628]]]
["bitfinex","BTCUSD",1727913476448,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.493736],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913476709,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.493736],[60807.0,0.000817]]]
["bitfinex","BTCUSD",1727913476936,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.49354291],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60806.0,0.164811]]]
["bitfinex","BTCUSD",1727913477163,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.49354291],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913477164,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.493736],[60811.0,0.36562902]]]
["bitfinex","BTCUSD",1727913478331,[[60800.0,0.00363424],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.328932],[60804.0,0.164811],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913479110,[[60800.0,0.00331815],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.328932],[60804.0,0.164811],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913479842,[[60800.0,0.00331815],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.493743],[60805.0,0.328925],[60854.0,0.73131169]]]
["bitfinex","BTCUSD",1727913480112,[[60800.0,0.00331815],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.493743],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913480113,[[60800.0,0.00331815],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.493743],[60805.0,0.328925],[60853.0,0.73131169]]]
["bitfinex","BTCUSD",1727913480318,[[60800.0,0.00331815],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.493743],[60805.0,0.328925],[60812.0,0.406587]]]
["bitfinex","BTCUSD",1727913480550,[[60800.0,0.00331815],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.328932],[60804.0,0.164811],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913481260,[[60800.0,0.00331815],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.493743],[60805.0,0.328925],[60813.0,0.2846767]]]
["bitfinex","BTCUSD",1727913481497,[[60800.0,0.00331815],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.328937],[60803.0,0.493743],[60805.0,0.328925],[60812.0,0.44891432]]]
["bitfinex","BTCUSD",1727913481986,[[60800.0,0.00331815],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.58495901],[60803.0,0.493743],[60805.0,0.328925],[60812.0,0.44891432]]]
["bitfinex","BTCUSD",1727913482228,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.58495901],[60803.0,0.493743],[60805.0,0.328925],[60811.0,0.36562902]]]
["bitfinex","BTCUSD",1727913482746,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.58495901],[60803.0,0.493743],[60805.0,0.328925],[60811.0,0.40795634]]]
["bitfinex","BTCUSD",1727913483230,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.3462627],[60802.0,0.58495901],[60803.0,0.328932],[60804.0,0.164811],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913483958,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.58495901],[60803.0,0.328932],[60804.0,0.164811],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913484434,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.58503446],[60803.0,0.328932],[60804.0,0.16570937],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913486811,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.58503446],[60803.0,0.49464137],[60805.0,0.328925],[60813.0,0.24365951]]]
["bitfinex","BTCUSD",1727913487049,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34626279],[60802.0,0.58503446],[60803.0,0.49464137],[60805.0,0.328925],[60813.0,0.24365951]]]
["bitfinex","BTCUSD",1727913488272,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.58503446],[60803.0,0.49464137],[60805.0,0.328925],[60814.0,0.24365951]]]
["bitfinex","BTCUSD",1727913488504,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.58508583],[60803.0,0.49464137],[60805.0,0.328925],[60811.0,0.36562902]]]
["bitfinex","BTCUSD",1727913488737,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.58508583],[60803.0,0.49464137],[60805.0,0.328925],[60811.0,0.40795634]]]
["bitfinex","BTCUSD",1727913489474,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.328937],[60803.0,0.49464137],[60805.0,0.328925],[60811.0,0.40795634]]]
["bitfinex","BTCUSD",1727913489708,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.49464637],[60803.0,0.328932],[60805.0,0.328925],[60811.0,0.04232732]]]
["bitfinex","BTCUSD",1727913489948,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32047039],[60802.0,0.49464637],[60803.0,0.328932],[60805.0,0.328925],[60811.0,0.40795634]]]
["bitfinex","BTCUSD",1727913490193,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.31319738],[60802.0,0.49464637],[60803.0,0.328932],[60805.0,0.328925],[60811.0,0.40795634]]]
["bitfinex","BTCUSD",1727913491196,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.33898969],[60802.0,0.49464637],[60803.0,0.328932],[60805.0,0.328925],[60811.0,0.40795634]]]
["bitfinex","BTCUSD",1727913491914,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.33898969],[60802.0,0.328937],[60803.0,0.49464137],[60805.0,0.328925],[60811.0,0.40795634]]]
["bitfinex","BTCUSD",1727913492146,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.33898969],[60802.0,0.58513426],[60803.0,0.49464137],[60805.0,0.328925],[60811.0,0.36562902]]]
["bitfinex","BTCUSD",1727913492385,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.33898969],[60802.0,0.75084363],[60803.0,0.328932],[60805.0,0.328925],[60811.0,0.40795634]]]
["bitfinex","BTCUSD",1727913493331,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.33898969],[60802.0,0.75084363],[60803.0,0.328932],[60805.0,0.328925],[60811.0,0.04232732]]]
["bitfinex","BTCUSD",1727913493557,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.33898969],[60802.0,0.75084363],[60803.0,0.328932],[60805.0,0.328925],[60811.0,0.40795634]]]
["bitfinex","BTCUSD",1727913494306,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32051931],[60802.0,0.75084363],[60803.0,0.328932],[60805.0,0.328925],[60811.0,0.04232732]]]
["bitfinex","BTCUSD",1727913494566,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.32051931],[60802.0,0.75084363],[60803.0,0.328932],[60805.0,0.328925],[60811.0,0.40995634]]]
["bitfinex","BTCUSD",1727913494811,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.31319738],[60802.0,0.75084363],[60803.0,0.328932],[60805.0,0.328925],[60811.0,0.40795634]]]
["bitfinex","BTCUSD",1727913495316,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.57671516],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60810.0,0.57055351]]]
["bitfinex","BTCUSD",1727913495562,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.48649636],[60802.0,0.58513426],[60803.0,0.328932],[60805.0,0.328925],[60810.0,0.328894]]]
["bitfinex","BTCUSD",1727913495787,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.47917818],[60802.0,0.58513426],[60803.0,0.328932],[60805.0,0.328925],[60810.0,0.328894]]]
["bitfinex","BTCUSD",1727913497268,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.56939464],[60802.0,0.328937],[60803.0,0.328932],[60805.0,0.328925],[60810.0,0.328894]]]
["bitfinex","BTCUSD",1727913497518,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.33898979],[60802.0,0.58513426],[60803.0,0.328932],[60805.0,0.328925],[60810.0,0.328894]]]
["bitfinex","BTCUSD",1727913498269,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.33898979],[60802.0,0.58513426],[60803.0,0.328932],[60805.0,0.328925],[60810.0,0.57055351]]]
["bitfinex","BTCUSD",1727913499263,[[60800.0,0.00309644],[60795.0,0.28901962],[60794.0,0.0807],[60792.0,0.196],[60788.0,0.000817]],[[60801.0,0.34630927],[60802.0,0.58513426],[60803.0,0.328932],[60805.0,0.328925],[60810.0,0.57055351]]]
["bitfinex","BTCUSD",1727913499762,[[60800.0,0.18979644],[60795.0,0.28901962],[60794.0,0.0807],[60788.0,0.000817],[60772.0,0.04939392]],[[60801.0,0.34630927],[60802.0,0.58513426],[60803.0,0.328932],[60805.0,0.328925],[60810.0,0.57055351]]]
["bitfinex","BTCUSD",1727913500013,[[60800.0,0.18979644],[60795.0,0.28901962],[60794.0,0.0807],[60788.0,0.000817],[60777.0,0.003634]],[[60801.0,0.34630927],[60802.0,0.58513426],[60803.0,0.328932],[60805.0,0.328925],[60810.0,0.57055351]]]
["bitfinex","BTCUSD",1727913500269,[[60800.0,0.23767805],[60795.0,0.28901962],[60794.0,0.0807],[60788.0,0.000817],[60779.0,0.164528]],[[60801.0,0.33898979],[60802.0,0.58513426],[60803.0,0.328932],[60805.0,0.328925],[60810.0,0.328894]]]
["bitfinex","BTCUSD",1727913500518,[[60800.0,0.23767805],[60795.0,0.28901962],[60794.0,0.0807],[60788.0,0.000817],[60779.0,0.164528]],[[60801.0,0.34630619],[60802.0,0.58513426],[60803.0,0.328932],[60805.0,0.328925],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913501004,[[60800.0,0.18979644],[60795.0,0.28901962],[60794.0,0.0807],[60788.0,0.000817],[60779.0,0.164528]],[[60801.0,0.34630619],[60802.0,0.58513426],[60803.0,0.328932],[60805.0,0.328925],[60809.0,0.24623062]]]
["bitfinex","BTCUSD",1727913502542,[[60800.0,0.00309644],[60795.0,0.042789],[60790.0,0.1818],[60788.0,0.000817],[60777.0,0.001634]],[[60801.0,0.75241319],[60802.0,0.58513426],[60803.0,0.408332],[60805.0,0.328925],[60807.0,0.03609656]]]
["bitfinex","BTCUSD",1727913502775,[[60800.0,4.4e-07],[60795.0,0.042789],[60790.0,0.1818],[60789.0,0.0757],[60788.0,0.24704762]],[[60801.0,0.79327608],[60802.0,0.328937],[60803.0,0.408332],[60804.0,0.24165951],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913503035,[[60800.0,4.4e-07],[60795.0,0.042789],[60790.0,0.1818],[60789.0,0.0757],[60788.0,0.24704762]],[[60801.0,0.5806493],[60802.0,0.512137],[60803.0,0.408332],[60805.0,0.328925],[60810.0,0.328894]]]
["bitfinex","BTCUSD",1727913503287,[[60800.0,4.4e-07],[60795.0,0.042789],[60789.0,0.0757],[60788.0,0.24704762],[60767.0,0.171562]],[[60801.0,0.5806493],[60802.0,0.512137],[60803.0,0.408332],[60805.0,0.328925],[60810.0,0.328894]]]
["bitfinex","BTCUSD",1727913503288,[[60800.0,4.4e-07],[60795.0,0.042789],[60789.0,0.0757],[60788.0,0.24704762],[60767.0,0.171562]],[[60801.0,0.5806493],[60802.0,0.512137],[60803.0,0.408332],[60804.0,0.002],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913503535,[[60795.0,0.042789],[60788.0,0.24704762],[60767.0,0.171562]],[[60801.0,0.5806493],[60802.0,0.512137],[60803.0,0.408332],[60805.0,0.328925]]]
["bitfinex","BTCUSD",1727913503536,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60770.0,0.005],[60768.0,0.164559]],[[60796.0,0.264484],[60798.0,0.328959],[60799.0,0.1],[60800.0,5.428948],[60801.0,0.29082841]]]
["bitfinex","BTCUSD",1727913503797,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60770.0,0.005],[60768.0,0.164559]],[[60796.0,0.31239438],[60798.0,0.328959],[60799.0,0.40795634],[60800.0,5.428948],[60801.0,0.24491803]]]
["bitfinex","BTCUSD",1727913504062,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60766.0,0.164565],[60764.0,0.3500507]],[[60796.0,0.31239438],[60797.0,3.251476],[60798.0,0.328959],[60799.0,0.65005737],[60800.0,5.428948]]]
["bitfinex","BTCUSD",1727913504063,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60766.0,0.164565],[60764.0,0.3500507]],[[60796.0,0.31239438],[60797.0,3.251476],[60798.0,0.328959],[60799.0,0.65005737],[60800.0,0.659896]]]
["bitfinex","BTCUSD",1727913504349,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,2.98068072],[60798.0,0.57106003],[60800.0,0.659896],[60808.0,0.63561489],[60810.0,0.328894]]]
["bitfinex","BTCUSD",1727913504551,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,0.6780234],[60797.0,0.04232732],[60798.0,0.57106003],[60800.0,0.659896],[60804.0,0.47361163]]]
["bitfinex","BTCUSD",1727913504784,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,0.6780234],[60798.0,0.57106003],[60800.0,0.659896],[60804.0,0.47361163]]]
["bitfinex","BTCUSD",1727913504785,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,2.13514538],[60798.0,0.328959],[60799.0,0.24210103],[60800.0,0.659896],[60801.0,0.002817]]]
["bitfinex","BTCUSD",1727913505025,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,2.15074338],[60797.0,0.36562902],[60798.0,0.328959],[60799.0,0.28442835],[60800.0,0.657896]]]
["bitfinex","BTCUSD",1727913505271,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,1.84400532],[60797.0,0.36762902],[60798.0,0.328959],[60799.0,0.28442835],[60800.0,0.657896]]]
["bitfinex","BTCUSD",1727913505517,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,1.84400532],[60798.0,0.328959],[60799.0,0.65005737],[60800.0,0.659896],[60801.0,0.011817]]]
["bitfinex","BTCUSD",1727913505760,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,1.62258932],[60798.0,0.69458802],[60799.0,0.04232732],[60800.0,0.90199703],[60801.0,0.011817]]]
["bitfinex","BTCUSD",1727913506002,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,1.61532738],[60798.0,0.328959],[60799.0,0.40795634],[60800.0,0.90199703],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913506240,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,1.62132738],[60798.0,0.328959],[60799.0,0.40795634],[60800.0,0.90199703],[60801.0,0.000817]]]
["bitfinex","BTCUSD",1727913506479,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,1.54773609],[60798.0,0.328959],[60799.0,0.40795634],[60800.0,0.90199703],[60801.0,0.012817]]]
["bitfinex","BTCUSD",1727913506716,[[60795.0,0.042789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,1.53724509],[60798.0,0.328959],[60799.0,0.36562902],[60800.0,0.90199703],[60801.0,0.04314432]]]
["bitfinex","BTCUSD",1727913506961,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,1.53699314],[60798.0,0.328959],[60799.0,0.36562902],[60800.0,0.90199703],[60801.0,0.04314432]]]
["bitfinex","BTCUSD",1727913507218,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,1.54424187],[60798.0,0.328959],[60799.0,0.36562902],[60800.0,0.659896],[60801.0,0.28524535]]]
["bitfinex","BTCUSD",1727913507479,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079762]],[[60796.0,1.53699314],[60798.0,0.328959],[60799.0,0.36562902],[60800.0,0.659896],[60801.0,0.28524535]]]
["bitfinex","BTCUSD",1727913507710,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60766.0,0.005],[60765.0,0.41079762]],[[60796.0,1.54424241],[60797.0,0.002],[60798.0,0.328959],[60799.0,0.36562902],[60800.0,0.657896]]]
["bitfinex","BTCUSD",1727913507943,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60766.0,0.164565]],[[60796.0,1.53699314],[60798.0,0.328959],[60799.0,0.36562902],[60800.0,0.659896],[60811.0,0.4716]]]
["bitfinex","BTCUSD",1727913508176,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079862]],[[60796.0,1.53699314],[60798.0,0.328959],[60799.0,0.36562902],[60800.0,0.659896],[60801.0,0.04314432]]]
["bitfinex","BTCUSD",1727913508418,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.24623062]],[[60796.0,1.53699314],[60798.0,0.328959],[60799.0,0.36762902],[60800.0,0.657896],[60801.0,0.28496362]]]
["bitfinex","BTCUSD",1727913508683,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60766.0,0.005],[60765.0,0.24623062]],[[60796.0,1.53699314],[60798.0,0.330959],[60799.0,0.36562902],[60800.0,0.657896],[60801.0,0.04314432]]]
["bitfinex","BTCUSD",1727913508916,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60765.0,0.24623062],[60764.0,0.1854837]],[[60796.0,1.53699314],[60798.0,0.330959],[60799.0,0.36562902],[60800.0,0.657896],[60801.0,0.04314432]]]
["bitfinex","BTCUSD",1727913509179,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60765.0,0.24623062],[60764.0,0.1854837]],[[60796.0,1.53699314],[60797.0,0.002],[60798.0,0.328959],[60799.0,0.36562902],[60800.0,0.657896]]]
["bitfinex","BTCUSD",1727913509469,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60766.0,0.005],[60765.0,0.24623062]],[[60796.0,1.53699314],[60797.0,0.002],[60798.0,0.328959],[60799.0,0.36562902],[60800.0,0.657896]]]
["bitfinex","BTCUSD",1727913510213,[[60795.0,0.043789],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079862]],[[60796.0,1.53699314],[60798.0,0.328959],[60799.0,0.36762902],[60800.0,0.657896],[60823.0,0.2897617]]]
["bitfinex","BTCUSD",1727913510441,[[60795.0,0.045423],[60788.0,0.24704762],[60785.0,0.2575],[60768.0,0.005],[60765.0,0.41079862]],[[60796.0,1.53699314],[60798.0,0.328959],[60799.0,0.36762902],[60800.0,0.657896],[60823.0,0.2897617]]]
["bitfinex","BTCUSD",1727913510673,[[60795.0,0.045423],[60788.0,0.24704762],[60785.0,0.2575],[60770.0,0.03299],[60768.0,0.005]],[[60796.0,1.53699314],[60798.0,0.328959],[60799.0,0.36762902],[60800.0,0.657896],[60812.0,0.04086289]]]
["bitfinex","BTCUSD",1727913510899,[[60788.0,0.23068464],[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.24623062]],[[60796.0,1.37250914],[60798.0,0.328959],[60799.0,0.002],[60800.0,0.328948],[60802.0,0.5332]]]
["bitfinex","BTCUSD",1727913511149,[[60788.0,0.23068464],[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079862]],[[60789.0,0.264503],[60790.0,0.329002],[60791.0,0.328996],[60793.0,0.328985],[60794.0,0.16574422]]]
["bitfinex","BTCUSD",1727913511394,[[60788.0,0.23068464],[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079862]],[[60789.0,0.31241338],[60790.0,0.329002],[60791.0,0.328996],[60793.0,0.49472922],[60795.0,3.425793]]]
["bitfinex","BTCUSD",1727913511630,[[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079862]],[[60789.0,0.31241338],[60790.0,0.329002],[60791.0,0.328996],[60793.0,0.49472922],[60795.0,3.425793]]]
["bitfinex","BTCUSD",1727913511631,[[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079862],[60764.0,0.0179137]],[[60787.0,0.164508],[60788.0,0.429013],[60789.0,1.02147438],[60791.0,0.328996],[60793.0,0.49472922]]]
["bitfinex","BTCUSD",1727913511871,[[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079862],[60764.0,0.0179137]],[[60787.0,0.264508],[60788.0,0.47631806],[60789.0,0.35480497],[60790.0,0.671838],[60791.0,0.328996]]]
["bitfinex","BTCUSD",1727913512116,[[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079862],[60764.0,0.0179137]],[[60787.0,0.264508],[60788.0,0.47631806],[60789.0,0.35480497],[60791.0,0.328996],[60796.0,0.013]]]
["bitfinex","BTCUSD",1727913512367,[[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079862],[60764.0,0.0179137]],[[60787.0,0.264508],[60788.0,0.329013],[60789.0,0.50211003],[60791.0,0.328996],[60796.0,0.013]]]
["bitfinex","BTCUSD",1727913512619,[[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079862],[60764.0,0.0179137]],[[60787.0,0.264508],[60788.0,0.329013],[60789.0,0.50211003],[60791.0,0.328996],[60796.0,0.007]]]
["bitfinex","BTCUSD",1727913512864,[[60786.0,0.001817],[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079862]],[[60787.0,0.264508],[60788.0,0.329013],[60789.0,0.35480497],[60791.0,0.328996],[60796.0,0.007]]]
["bitfinex","BTCUSD",1727913513129,[[60786.0,0.001817],[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.24623062]],[[60787.0,0.264508],[60788.0,0.47630296],[60789.0,0.35480497],[60791.0,0.328996],[60794.0,0.16570121]]]
["bitfinex","BTCUSD",1727913513368,[[60786.0,0.001817],[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079762]],[[60787.0,0.264508],[60788.0,0.329013],[60789.0,0.50209493],[60791.0,0.328996],[60794.0,0.16570121]]]
["bitfinex","BTCUSD",1727913514084,[[60786.0,0.001817],[60785.0,0.2575],[60770.0,0.03299],[60766.0,0.005],[60765.0,0.24623062]],[[60787.0,0.264508],[60788.0,0.329013],[60789.0,0.50209493],[60791.0,0.328996],[60794.0,0.16570121]]]
["bitfinex","BTCUSD",1727913514325,[[60786.0,0.004817],[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.41079862]],[[60787.0,0.264508],[60788.0,0.329013],[60789.0,0.50209493],[60791.0,0.328996],[60794.0,0.16570121]]]
["bitfinex","BTCUSD",1727913515080,[[60786.0,0.003817],[60785.0,0.2575],[60770.0,0.03299],[60766.0,0.005],[60765.0,0.24623062]],[[60787.0,0.264508],[60788.0,0.329013],[60789.0,0.50209493],[60791.0,0.328996],[60794.0,0.16570121]]]
["bitfinex","BTCUSD",1727913515310,[[60786.0,0.004817],[60785.0,0.2575],[60770.0,0.03299],[60767.0,0.005],[60765.0,0.24623062]],[[60787.0,0.264508],[60788.0,0.329013],[60789.0,0.47629696],[60791.0,0.328996],[60794.0,0.16570121]]]
["bitfinex","BTCUSD",1727913515544,[[60786.0,0.004817],[60780.0,0.2775],[60773.0,0.03],[60765.0,0.24623062],[60764.0,0.4831137]],[[60787.0,0.264508],[60788.0,0.329013],[60789.0,0.47629696],[60791.0,0.328996]]]
["bitfinex","BTCUSD",1727913515545,[[60786.0,0.004817],[60780.0,0.2775],[60773.0,0.03],[60765.0,0.24623062],[60764.0,0.4831137]],[[60787.0,0.96013777],[60788.0,0.329013],[60789.0,0.329007],[60790.0,0.41393183],[60791.0,0.328996]]]
["bitfinex","BTCUSD",1727913515782,[[60786.0,1e-06],[60781.0,0.24643062],[60774.0,0.24623062],[60773.0,0.03],[60765.0,0.24623062]],[[60787.0,0.96013777],[60788.0,0.329013],[60789.0,0.49470821],[60791.0,0.328996],[60793.0,0.593385]]]
["bitfinex","BTCUSD",1727913516011,[[60786.0,0.001001],[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03]],[[60787.0,0.96013777],[60788.0,0.329013],[60789.0,0.329007],[60791.0,0.328996],[60793.0,0.593385]]]
["bitfinex","BTCUSD",1727913516240,[[60786.0,0.001001],[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03]],[[60787.0,0.96781287],[60788.0,0.329013],[60789.0,0.329007],[60791.0,0.328996],[60792.0,0.36432999]]]
["bitfinex","BTCUSD",1727913516493,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60760.0,0.03299]],[[60785.0,0.164514],[60786.0,0.429024],[60787.0,1.13232287],[60789.0,0.329007],[60790.0,0.002]]]
["bitfinex","BTCUSD",1727913516729,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60760.0,0.03299]],[[60785.0,2.21798877],[60786.0,0.49464352],[60787.0,0.3366931],[60789.0,0.329007],[60790.0,0.002]]]
["bitfinex","BTCUSD",1727913516982,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60760.0,0.03299]],[[60785.0,2.22556389],[60786.0,0.329024],[60787.0,0.49963752],[60789.0,0.329007],[60790.0,0.002]]]
["bitfinex","BTCUSD",1727913517231,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60760.0,0.03299]],[[60785.0,2.22556389],[60786.0,0.329024],[60787.0,0.49463752],[60789.0,0.329007],[60790.0,0.002]]]
["bitfinex","BTCUSD",1727913517468,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60760.0,0.03299]],[[60785.0,2.22556389],[60786.0,0.329024],[60787.0,0.50463752],[60789.0,0.329007],[60790.0,0.002]]]
["bitfinex","BTCUSD",1727913517709,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60760.0,0.03299]],[[60785.0,2.22556389],[60786.0,0.329024],[60787.0,0.49463752],[60789.0,0.329007],[60790.0,0.002]]]
["bitfinex","BTCUSD",1727913518189,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60760.0,0.03299]],[[60785.0,2.22556389],[60786.0,0.329024],[60787.0,0.329018],[60788.0,0.16561952],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913518697,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60760.0,0.03299]],[[60785.0,2.22556389],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913518698,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60760.0,0.03299]],[[60785.0,2.20506504],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.49462652],[60800.0,0.2416476]]]
["bitfinex","BTCUSD",1727913518942,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,2.20506504],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.49462652],[60800.0,0.2416476]]]
["bitfinex","BTCUSD",1727913519196,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,2.21306504],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.49462652],[60800.0,0.2416476]]]
["bitfinex","BTCUSD",1727913519453,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.77814604],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.49462652],[60792.0,0.002]]]
["bitfinex","BTCUSD",1727913519737,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.77814604],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.16561952]]]
["bitfinex","BTCUSD",1727913520161,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.73535904],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.16561952]]]
["bitfinex","BTCUSD",1727913520620,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.88248869],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.16561952]]]
["bitfinex","BTCUSD",1727913520852,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.62407269],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.16561952]]]
["bitfinex","BTCUSD",1727913521084,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.47694304],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.49462652],[60797.0,0.54258362]]]
["bitfinex","BTCUSD",1727913521319,[[60781.0,0.24643062],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.47694304],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.49462652],[60797.0,0.586596]]]
["bitfinex","BTCUSD",1727913521601,[[60781.0,0.0002],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.47694304],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.16561952]]]
["bitfinex","BTCUSD",1727913522073,[[60781.0,0.0002],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.55409904],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.16548536]]]
["bitfinex","BTCUSD",1727913522322,[[60781.0,0.0002],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.52829889],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.16548536]]]
["bitfinex","BTCUSD",1727913522802,[[60781.0,0.0002],[60775.0,0.279136],[60774.0,0.24623062],[60773.0,0.03],[60764.0,0.0159137]],[[60785.0,0.50791392],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.16548536]]]
["bitfinex","BTCUSD",1727913523059,[[60784.0,0.263134],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.31288942],[60786.0,0.47610673],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.16548536]]]
["bitfinex","BTCUSD",1727913523318,[[60784.0,0.263134],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.31288942],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.47608973],[60795.0,0.16548536]]]
["bitfinex","BTCUSD",1727913523613,[[60784.0,0.263134],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.31288942],[60786.0,0.45160177],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.14708273]]]
["bitfinex","BTCUSD",1727913523824,[[60784.0,0.2895491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.30488942],[60786.0,0.45160177],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.14708273]]]
["bitfinex","BTCUSD",1727913524059,[[60784.0,0.2895491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.22112473],[60786.0,0.40258138],[60787.0,0.329018],[60788.0,0.09806646],[60789.0,0.45158477]]]
["bitfinex","BTCUSD",1727913524295,[[60784.0,0.2895491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.17208912],[60786.0,0.40258138],[60787.0,0.329018],[60788.0,0.09806646],[60789.0,0.45158477]]]
["bitfinex","BTCUSD",1727913524992,[[60784.0,0.2895491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.22112641],[60786.0,0.40258138],[60787.0,0.329018],[60788.0,0.09806646],[60789.0,0.45158477]]]
["bitfinex","BTCUSD",1727913525230,[[60784.0,0.263134],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.27208912],[60786.0,0.40258138],[60787.0,0.329018],[60788.0,0.09806646],[60789.0,0.45158477]]]
["bitfinex","BTCUSD",1727913525708,[[60784.0,0.263134],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.3456465],[60786.0,0.329024],[60787.0,0.42708446],[60788.0,0.12257777],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913526254,[[60784.0,0.265134],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.3456465],[60786.0,0.329024],[60787.0,0.42708446],[60788.0,0.12257777],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913526717,[[60784.0,0.265134],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.37144383],[60786.0,0.329024],[60787.0,0.42708446],[60788.0,0.12257777],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913527398,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.37144383],[60786.0,0.329024],[60787.0,0.42708446],[60788.0,0.12257777],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913527635,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.34692751],[60786.0,0.40258138],[60787.0,0.329018],[60788.0,0.09806646],[60789.0,0.45158477]]]
["bitfinex","BTCUSD",1727913527878,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.37144383],[60786.0,0.42709046],[60787.0,0.329018],[60788.0,0.12257777],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913528071,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.37144383],[60786.0,0.329024],[60787.0,0.42708446],[60788.0,0.12257777],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913528307,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.29788645],[60786.0,0.329024],[60787.0,0.329018],[60789.0,0.329007],[60793.0,0.328985]]]
["bitfinex","BTCUSD",1727913528525,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.37144995],[60786.0,0.329024],[60787.0,0.42710267],[60788.0,0.12260584],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913529638,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.37144995],[60786.0,0.42710867],[60787.0,0.329018],[60788.0,0.12260584],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913529857,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.37144995],[60786.0,0.329024],[60787.0,0.42710267],[60788.0,0.12260584],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913530297,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.37144995],[60786.0,0.42710867],[60787.0,0.329018],[60788.0,0.12260584],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913530786,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.29788645],[60786.0,0.4025875],[60787.0,0.42710267],[60789.0,0.45161284],[60793.0,0.328985]]]
["bitfinex","BTCUSD",1727913531456,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.27208912],[60786.0,0.4025875],[60787.0,0.42710267],[60789.0,0.45161284],[60793.0,0.328985]]]
["bitfinex","BTCUSD",1727913531684,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.27208912],[60786.0,0.40259761],[60787.0,0.42711615],[60789.0,0.45162969],[60793.0,0.328985]]]
["bitfinex","BTCUSD",1727913532624,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.34566273],[60786.0,0.42712215],[60787.0,0.329018],[60788.0,0.12262269],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913532854,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.27208912],[60786.0,0.42712215],[60787.0,0.45164069],[60789.0,0.329007],[60818.0,1.08774889]]]
["bitfinex","BTCUSD",1727913533112,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.34567011],[60786.0,0.42712215],[60787.0,0.329018],[60788.0,0.12262269],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913533344,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.34567011],[60786.0,0.42712215],[60787.0,0.329018],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913533345,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.27208912],[60786.0,0.42712215],[60787.0,0.45164069],[60789.0,0.329007],[60850.0,0.0969]]]
["bitfinex","BTCUSD",1727913533569,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.27208912],[60786.0,0.42712215],[60787.0,0.329018],[60788.0,0.12262269],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913533801,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.29788622],[60786.0,0.42712215],[60787.0,0.329018],[60788.0,0.12262269],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913534055,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.29788622],[60786.0,0.42712215],[60787.0,0.45164069],[60789.0,0.329007],[60792.0,0.14714722]]]
["bitfinex","BTCUSD",1727913534284,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.27208912],[60786.0,0.42712215],[60787.0,0.45164069],[60789.0,0.329007],[60792.0,0.14714722]]]
["bitfinex","BTCUSD",1727913535475,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.27208912],[60786.0,0.42712215],[60787.0,0.45164069],[60789.0,0.329007],[60793.0,0.47613222]]]
["bitfinex","BTCUSD",1727913535704,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.37018727],[60786.0,0.329024],[60787.0,0.45164069],[60789.0,0.329007],[60792.0,0.14714722]]]
["bitfinex","BTCUSD",1727913535934,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.37018727],[60786.0,0.45328069],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.14714722]]]
["bitfinex","BTCUSD",1727913536388,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.34568405],[60786.0,0.42878458],[60787.0,0.329018],[60788.0,0.12265822],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913537589,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.29788655],[60786.0,0.42878458],[60787.0,0.45167622],[60789.0,0.329007],[60828.0,0.2897617]]]
["bitfinex","BTCUSD",1727913538592,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.29788655],[60786.0,0.42878458],[60787.0,0.45167622],[60789.0,0.329007],[60792.0,0.14718987]]]
["bitfinex","BTCUSD",1727913539752,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.39601313],[60786.0,0.330658],[60787.0,0.45167622],[60789.0,0.329007],[60792.0,0.14718987]]]
["bitfinex","BTCUSD",1727913541768,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.39601313],[60786.0,0.330658],[60787.0,0.45167622],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913541769,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.39601313],[60786.0,0.45331622],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.14718987]]]
["bitfinex","BTCUSD",1727913542739,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.29788655],[60786.0,0.45331622],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.14718987]]]
["bitfinex","BTCUSD",1727913543735,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.42054477],[60786.0,0.330658],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.14718987]]]
["bitfinex","BTCUSD",1727913544236,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.39474734],[60786.0,0.330658],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.14718987]]]
["bitfinex","BTCUSD",1727913544728,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.39474734],[60786.0,0.330658],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.14718987]]]
["bitfinex","BTCUSD",1727913545666,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.27208912],[60786.0,0.330658],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.14718987]]]
["bitfinex","BTCUSD",1727913546590,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.001636],[60774.0,0.24623062],[60773.0,0.03]],[[60785.0,0.27208912],[60786.0,0.330658],[60787.0,0.329018],[60789.0,0.47619687],[60794.0,0.1655886]]]
["bitfinex","BTCUSD",1727913547352,[[60784.0,0.2917491],[60781.0,0.0002],[60778.0,0.03299],[60776.0,0.002],[60775.0,0.166177]],[[60785.0,0.37036767],[60786.0,0.330658],[60787.0,0.45186638],[60789.0,0.329007],[60792.0,0.14718987]]]
["bitfinex","BTCUSD",1727913547596,[[60784.0,0.2917491],[60781.0,0.0002],[60778.0,0.03299],[60775.0,0.001636],[60774.0,0.41077362]],[[60785.0,0.27208912],[60786.0,0.40436984],[60787.0,0.42729655],[60789.0,0.45185538],[60794.0,0.14718987]]]
["bitfinex","BTCUSD",1727913547829,[[60784.0,0.2917491],[60781.0,0.0002],[60778.0,0.03299],[60775.0,0.001636],[60774.0,0.41077362]],[[60785.0,0.34580096],[60786.0,0.330658],[60787.0,0.42729655],[60788.0,0.12284838],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913548315,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.034626],[60774.0,0.41077362],[60758.0,0.011597]],[[60785.0,0.34580096],[60786.0,0.330658],[60787.0,0.42729655],[60788.0,0.12284838],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913548561,[[60784.0,0.2917491],[60781.0,0.0002],[60775.0,0.034626],[60774.0,0.41077362],[60760.0,0.0739472]],[[60785.0,0.34580096],[60786.0,0.42893655],[60787.0,0.329018],[60788.0,0.12284838],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913549041,[[60784.0,0.2917491],[60781.0,0.0002],[60779.0,0.03299],[60776.0,0.164536],[60775.0,0.001636]],[[60785.0,0.34580096],[60786.0,0.42893655],[60787.0,0.329018],[60788.0,0.12284838],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913549281,[[60784.0,0.2947491],[60781.0,0.0002],[60779.0,0.03299],[60776.0,0.164536],[60775.0,0.001636]],[[60785.0,0.34682397],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913549548,[[60784.0,0.2927491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.166176],[60714.0,0.19952826]],[[60785.0,0.34682397],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913549798,[[60784.0,0.2937491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.166176],[60714.0,0.19952826]],[[60785.0,0.34682397],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913550061,[[60784.0,0.2927491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.001636],[60774.0,0.24623062]],[[60785.0,0.34682397],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913550303,[[60784.0,0.2967491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.001636],[60774.0,0.24623062]],[[60785.0,0.34782397],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913550535,[[60784.0,0.2937491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.001636],[60774.0,0.24623062]],[[60785.0,0.34682397],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913550804,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.001636],[60774.0,0.24623062]],[[60785.0,0.34782397],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913551046,[[60784.0,0.2987491],[60781.0,0.0002],[60775.0,0.034626],[60774.0,0.41077262],[60770.0,0.329105]],[[60785.0,0.37361937],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913551283,[[60784.0,0.2987491],[60781.0,0.0002],[60775.0,0.034626],[60774.0,0.24623062],[60773.0,0.196546]],[[60785.0,0.37361937],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913551525,[[60784.0,0.2987491],[60781.0,0.0002],[60775.0,0.034626],[60774.0,0.41077362],[60773.0,0.032]],[[60785.0,0.37361937],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913551765,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.034624],[60775.0,0.166177],[60774.0,0.24623062]],[[60785.0,0.37361937],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913551998,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.034624],[60776.0,0.002],[60775.0,0.001636]],[[60785.0,0.37361937],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913552964,[[60784.0,0.2987491],[60781.0,0.0002],[60778.0,0.03299],[60777.0,0.001634],[60776.0,0.002]],[[60785.0,0.37361937],[60786.0,0.330658],[60787.0,0.42733114],[60788.0,0.12289143],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913553477,[[60784.0,0.2987491],[60781.0,0.0002],[60778.0,0.03299],[60777.0,0.001634],[60776.0,0.002]],[[60785.0,0.37361937],[60786.0,0.330658],[60787.0,0.42733114],[60789.0,0.45189843],[60830.0,0.2897617]]]
["bitfinex","BTCUSD",1727913553711,[[60784.0,0.2987491],[60781.0,0.0002],[60778.0,0.03299],[60777.0,0.001634],[60776.0,0.002]],[[60785.0,0.29988452],[60786.0,0.40439285],[60787.0,0.42733114],[60789.0,0.45189843],[60824.0,0.58687813]]]
["bitfinex","BTCUSD",1727913553947,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60777.0,0.001634],[60776.0,0.002]],[[60785.0,0.29988452],[60786.0,0.40439285],[60787.0,0.42733114],[60789.0,0.45189843],[60823.0,0.58687813]]]
["bitfinex","BTCUSD",1727913554183,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60777.0,0.001634],[60776.0,0.002]],[[60785.0,0.29988452],[60786.0,0.40439285],[60787.0,0.42733114],[60789.0,0.45189843],[60856.0,0.72985426]]]
["bitfinex","BTCUSD",1727913554422,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60777.0,0.001634],[60776.0,0.002]],[[60785.0,0.32323602],[60786.0,0.330658],[60787.0,0.40275285],[60788.0,0.09831314],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913554885,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60777.0,0.001634],[60776.0,0.002]],[[60785.0,0.27408912],[60786.0,0.3798049],[60787.0,0.329018],[60788.0,0.07373485],[60789.0,0.42732014]]]
["bitfinex","BTCUSD",1727913555115,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60777.0,0.001634],[60776.0,0.166538]],[[60785.0,0.27408912],[60786.0,0.3798049],[60787.0,0.329018],[60788.0,0.07373485],[60789.0,0.42732014]]]
["bitfinex","BTCUSD",1727913555353,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60777.0,0.001634],[60776.0,0.002]],[[60785.0,0.27408912],[60786.0,0.330658],[60787.0,0.3781649],[60789.0,0.40274185],[60790.0,0.09831314]]]
["bitfinex","BTCUSD",1727913555585,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60777.0,0.001634],[60776.0,0.002]],[[60785.0,0.27408912],[60786.0,0.330658],[60787.0,0.3781649],[60788.0,0.07373485],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913556057,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.03499],[60774.0,0.57531462]],[[60785.0,0.27408912],[60786.0,0.330658],[60787.0,0.3781649],[60788.0,0.07373485],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913556296,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.03499],[60775.0,0.166177]],[[60785.0,0.27408912],[60786.0,0.330658],[60787.0,0.3781649],[60789.0,0.40274185],[60792.0,0.12289143]]]
["bitfinex","BTCUSD",1727913556539,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.03499],[60775.0,0.001636]],[[60785.0,0.27408912],[60786.0,0.330658],[60787.0,0.3781649],[60788.0,0.07373485],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913557001,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.002],[60775.0,0.034626]],[[60785.0,0.27408912],[60786.0,0.330658],[60787.0,0.3781649],[60788.0,0.07373485],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913557717,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.002],[60775.0,0.034626]],[[60785.0,0.29988396],[60786.0,0.330658],[60787.0,0.3781649],[60789.0,0.40274185],[60857.0,0.73625174]]]
["bitfinex","BTCUSD",1727913557963,[[60784.0,0.3217491],[60781.0,0.0002],[60779.0,0.329058],[60778.0,0.329062],[60777.0,0.001634]],[[60785.0,0.19988396],[60786.0,0.001634],[60787.0,0.3781649],[60789.0,0.40274185],[60809.0,0.32493062]]]
["bitfinex","BTCUSD",1727913558209,[[60784.0,0.3217491],[60781.0,0.0002],[60779.0,0.197519],[60778.0,0.329062],[60777.0,0.001634]],[[60785.0,0.19988396],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.3781539],[60791.0,0.40273585]]]
["bitfinex","BTCUSD",1727913558444,[[60784.0,0.3217491],[60781.0,0.0002],[60779.0,0.197519],[60778.0,0.329062],[60777.0,0.001634]],[[60785.0,0.19988396],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.3781479]]]
["bitfinex","BTCUSD",1727913558693,[[60784.0,0.3217491],[60781.0,0.0002],[60780.0,0.164526],[60779.0,0.03299],[60778.0,0.329062]],[[60785.0,0.19988396],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.329007],[60791.0,0.3781479]]]
["bitfinex","BTCUSD",1727913558933,[[60784.0,0.3217491],[60781.0,0.0002],[60779.0,0.197519],[60778.0,0.329062],[60776.0,0.331073]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.0491469]]]
["bitfinex","BTCUSD",1727913559420,[[60784.0,0.3217491],[60781.0,0.0002],[60779.0,0.03299],[60776.0,0.331073],[60775.0,0.330717]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.24623062]]]
["bitfinex","BTCUSD",1727913559656,[[60784.0,0.3217491],[60781.0,0.0002],[60779.0,0.03299],[60776.0,0.166537],[60775.0,0.330717]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.0491469]]]
["bitfinex","BTCUSD",1727913560387,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60776.0,0.002],[60775.0,0.166176]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.0491469]]]
["bitfinex","BTCUSD",1727913560633,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.001636],[60774.0,0.41577262]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.0491469]]]
["bitfinex","BTCUSD",1727913560867,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.001636],[60774.0,0.25123062]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.329007],[60790.0,0.0491469]]]
["bitfinex","BTCUSD",1727913561120,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.166176],[60774.0,0.25123062]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60788.0,0.0491469],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913561354,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.166176],[60774.0,0.25323062]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913561355,[[60784.0,0.2987491],[60781.0,0.0002],[60779.0,0.03299],[60775.0,0.166176],[60774.0,0.25323062]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60789.0,0.3781539],[60791.0,0.329001]]]
["bitfinex","BTCUSD",1727913561585,[[60784.0,0.2987491],[60781.0,0.0002],[60775.0,0.199165],[60774.0,0.25123062],[60771.0,0.331101]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60788.0,0.0491469],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913561820,[[60784.0,0.2987491],[60781.0,0.0002],[60775.0,0.199165],[60774.0,0.25123062],[60771.0,0.331101]],[[60785.0,0.19988367],[60786.0,0.001634],[60787.0,0.329018],[60788.0,0.0491469],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913562545,[[60784.0,0.2987491],[60781.0,0.0002],[60775.0,0.034626],[60774.0,0.41577362],[60771.0,0.331101]],[[60785.0,0.19988367],[60786.0,0.001634],[60787.0,0.329018],[60788.0,0.0491469],[60789.0,0.40274185]]]
["bitfinex","BTCUSD",1727913563011,[[60784.0,0.2987491],[60781.0,0.0002],[60775.0,0.199166],[60774.0,0.25123062],[60771.0,0.331101]],[[60785.0,0.19988367],[60786.0,0.001634],[60787.0,0.329018],[60788.0,0.0491469],[60789.0,0.40274185]]]
["bitfinex","BTCUSD",1727913563241,[[60784.0,0.2987491],[60781.0,0.0002],[60775.0,0.199166],[60774.0,0.25323062],[60771.0,0.329101]],[[60785.0,0.19988367],[60786.0,0.001634],[60787.0,0.329018],[60788.0,0.0491469],[60789.0,0.40274185]]]
["bitfinex","BTCUSD",1727913563969,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.034624],[60776.0,0.164537],[60775.0,0.001636]],[[60785.0,0.19988367],[60786.0,0.001634],[60787.0,0.329018],[60788.0,0.0491469],[60789.0,0.40274185]]]
["bitfinex","BTCUSD",1727913564200,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.034624],[60776.0,0.164537],[60775.0,0.001636]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.329018],[60788.0,0.0491469],[60789.0,0.40274185]]]
["bitfinex","BTCUSD",1727913564652,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.034624],[60776.0,0.164537],[60775.0,0.001636]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.3781649],[60789.0,0.40274185],[60790.0,0.09831314]]]
["bitfinex","BTCUSD",1727913565571,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.034624],[60776.0,0.164537],[60775.0,0.001636]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.3781649],[60788.0,0.07373485],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913566031,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60775.0,0.034626],[60681.0,1.39957772]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.3781649],[60788.0,0.07373485],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913566303,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60775.0,0.034626],[60758.0,0.790097]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.3781649],[60788.0,0.07373485],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913566525,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.034624],[60776.0,0.164538],[60775.0,0.001636]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.3781649],[60788.0,0.07373485],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913566741,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.034624],[60776.0,0.164538],[60775.0,0.001636]],[[60785.0,0.17408912],[60786.0,0.0507809],[60787.0,0.329018],[60788.0,0.07373485],[60789.0,0.42732014]]]
["bitfinex","BTCUSD",1727913566982,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.034624],[60775.0,0.166177],[60774.0,0.25323062]],[[60785.0,0.17408912],[60786.0,0.0507809],[60787.0,0.329018],[60788.0,0.07373485],[60789.0,0.42732014]]]
["bitfinex","BTCUSD",1727913567470,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.034624],[60775.0,0.166177],[60774.0,0.25323062]],[[60785.0,0.19988375],[60786.0,0.0507809],[60787.0,0.329018],[60788.0,0.07373485],[60789.0,0.42732014]]]
["bitfinex","BTCUSD",1727913567694,[[60784.0,0.2987491],[60781.0,0.0002],[60778.0,0.03299],[60777.0,0.001634],[60775.0,0.166177]],[[60785.0,0.19988375],[60786.0,0.0507809],[60787.0,0.40275285],[60789.0,0.42732014],[60808.0,0.328906]]]
["bitfinex","BTCUSD",1727913567923,[[60784.0,0.2987491],[60781.0,0.0002],[60778.0,0.03299],[60777.0,0.001634],[60775.0,0.166177]],[[60785.0,0.19988375],[60786.0,0.0507809],[60787.0,0.40275285],[60789.0,0.42732014],[60790.0,0.12289143]]]
["bitfinex","BTCUSD",1727913568153,[[60784.0,0.2987491],[60781.0,0.0002],[60778.0,0.03299],[60777.0,0.001634],[60775.0,0.001636]],[[60785.0,0.19988375],[60786.0,0.0507809],[60787.0,0.40275285],[60789.0,0.42732014],[60790.0,0.12289143]]]
["bitfinex","BTCUSD",1727913568403,[[60784.0,0.2987491],[60781.0,0.0002],[60778.0,0.03299],[60777.0,0.001634],[60775.0,0.166177]],[[60785.0,0.19988375],[60786.0,0.0507809],[60787.0,0.40275285],[60789.0,0.42732014],[60791.0,0.45189243]]]
["bitfinex","BTCUSD",1727913568633,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.03299],[60775.0,0.166177]],[[60785.0,0.24903065],[60786.0,0.001634],[60787.0,0.40275285],[60788.0,0.09831314],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913568896,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.03299],[60775.0,0.166177]],[[60785.0,0.22323602],[60786.0,0.001634],[60787.0,0.40275285],[60788.0,0.09831314],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913569140,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.197526],[60775.0,0.330717]],[[60785.0,0.17408912],[60786.0,0.0507809],[60787.0,0.40275285],[60789.0,0.42732014],[60800.0,0.0791]]]
["bitfinex","BTCUSD",1727913569377,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.197526],[60775.0,0.330717]],[[60785.0,0.17408912],[60786.0,0.0507809],[60787.0,0.40275285],[60789.0,0.42732014],[60796.0,0.14910371]]]
["bitfinex","BTCUSD",1727913569609,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.197526],[60775.0,0.330717]],[[60785.0,0.17408912],[60786.0,0.0507809],[60787.0,0.40275285],[60789.0,0.42732014],[60795.0,0.14746971]]]
["bitfinex","BTCUSD",1727913572013,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.197526],[60775.0,0.330717]],[[60785.0,0.19988373],[60786.0,0.0507809],[60787.0,0.40275285],[60789.0,0.42732014],[60791.0,0.45189243]]]
["bitfinex","BTCUSD",1727913572244,[[60784.0,0.2987491],[60781.0,0.0002],[60777.0,0.001634],[60776.0,0.197526],[60775.0,0.330717]],[[60785.0,0.19988373],[60786.0,0.0507809],[60787.0,0.40275285],[60789.0,0.42732014],[60790.0,0.12289143]]]
["bitfinex","BTCUSD",1727913572988,[[60784.0,0.2987491],[60782.0,0.164521],[60781.0,0.0002],[60779.0,0.03299],[60777.0,0.330702]],[[60785.0,0.19988373],[60786.0,0.0507809],[60787.0,0.40275285],[60789.0,0.42732014],[60791.0,0.45189243]]]
["bitfinex","BTCUSD",1727913573230,[[60784.0,0.3217491],[60782.0,0.164521],[60781.0,0.0002],[60779.0,0.03499],[60777.0,0.330702]],[[60785.0,0.03536973],[60786.0,0.166145],[60787.0,0.40275285],[60789.0,0.42732014],[60791.0,0.45189243]]]
["bitfinex","BTCUSD",1727913573231,[[60784.0,0.3217491],[60782.0,0.164521],[60781.0,0.0002],[60779.0,0.03499],[60777.0,0.330702]],[[60785.0,0.03536973],[60786.0,0.166145],[60787.0,0.1],[60788.0,0.0491469],[60789.0,0.329007]]]
["bitfinex","BTCUSD",1727913573472,[[60784.0,0.3217491],[60782.0,0.164521],[60781.0,0.0022],[60779.0,0.362046],[60777.0,0.330702]],[[60785.0,0.03536973],[60786.0,0.166145],[60787.0,0.1],[60789.0,0.3781539],[60790.0,0.40273985]]]
["bitfinex","BTCUSD",1727913573707,[[60784.0,0.3217491],[60782.0,0.164521],[60781.0,0.0022],[60779.0,0.362046],[60777.0,0.330702]],[[60785.0,0.03536973],[60786.0,0.166145],[60787.0,0.1],[60789.0,0.3781539],[60790.0,0.329005]]]
["bitfinex","BTCUSD",1727913574170,[[60784.0,0.3217491],[60782.0,0.164521],[60781.0,0.0002],[60779.0,0.364046],[60777.0,0.330702]],[[60785.0,0.00957512],[60786.0,0.166145],[60787.0,0.1],[60789.0,0.3781539],[60790.0,0.329005]]]
["bitfinex","BTCUSD",1727913575397,[[60784.0,0.3217491],[60782.0,0.164521],[60781.0,0.0002],[60779.0,0.364046],[60777.0,0.330702]],[[60785.0,0.00957512],[60786.0,0.166145],[60787.0,0.1],[60789.0,0.329007],[60790.0,0.3781519]]]
["bitfinex","BTCUSD",1727913575863,[[60784.0,0.3217491],[60783.0,0.165336],[60781.0,0.329247],[60779.0,0.364046],[60777.0,0.330702]],[[60785.0,0.00957512],[60786.0,0.166145],[60787.0,0.1],[60789.0,0.329007],[60790.0,0.3781519]]]
["bitfinex","BTCUSD",1727913576092,[[60784.0,0.3217491],[60783.0,0.165336],[60781.0,0.329247],[60779.0,0.364046],[60777.0,0.330702]],[[60785.0,0.00957512],[60786.0,0.166145],[60787.0,0.1],[60789.0,0.329007],[60790.0,0.329005]]]
["bitfinex","BTCUSD",1727913576559,[[60784.0,0.3217491],[60783.0,0.000817],[60781.0,0.164723],[60779.0,0.362046],[60777.0,0.330701]],[[60785.0,0.17408912],[60786.0,0.001634],[60787.0,0.429021],[60789.0,0.329007],[60790.0,0.0491469]]]
["bitfinex","BTCUSD",1727913576790,[[60784.0,0.3217491],[60783.0,0.000817],[60782.0,0.16452],[60781.0,0.0002],[60779.0,0.362046]],[[60785.0,0.00957512],[60786.0,0.001634],[60787.0,0.429021],[60789.0,0.329007],[60790.0,0.0491469]]]
["bitfinex","BTCUSD",1727913577023,[[60784.0,0.3217491],[60783.0,0.000817],[60782.0,0.16452],[60781.0,0.0022],[60779.0,0.362046]],[[60785.0,0.00957512],[60786.0,0.001634],[60787.0,0.429021],[60789.0,0.329007],[60790.0,0.0491469]]]
["bitfinex","BTCUSD",1727913577496,[[60784.0,0.3217491],[60783.0,0.000817],[60782.0,0.16452],[60781.0,0.0022],[60779.0,0.362046]],[[60785.0,0.03536909],[60786.0,0.001634],[60787.0,0.429021],[60789.0,0.329007],[60790.0,0.04916451]]]
["bitfinex","BTCUSD",1727913577947,[[60784.0,0.3217491],[60783.0,0.000817],[60782.0,0.16452],[60781.0,0.0022],[60779.0,0.362046]],[[60785.0,0.03536909],[60786.0,0.001634],[60787.0,0.429021],[60789.0,0.37817151],[60792.0,0.09832903]]]
["bitfinex","BTCUSD",1727913578178,[[60784.0,0.3217491],[60783.0,0.000817],[60782.0,0.16452],[60781.0,0.0002],[60779.0,0.364046]],[[60785.0,0.03536909],[60786.0,0.166147],[60787.0,0.429021],[60789.0,0.329007],[60790.0,0.04916451]]]
["bitfinex","BTCUSD",1727913578412,[[60784.0,0.3217491],[60783.0,0.000817],[60782.0,0.16452],[60781.0,0.0002],[60779.0,0.364046]],[[60785.0,0.03536909],[60786.0,0.166147],[60787.0,0.429021],[60789.0,0.329007],[60791.0,0.04916451]]]
["bitfinex","BTCUSD",1727913578892,[[60784.0,0.3217491],[60783.0,0.000817],[60782.0,0.16452],[60781.0,0.0002],[60779.0,0.364046]],[[60785.0,0.00957512],[60786.0,0.166147],[60787.0,0.429021],[60789.0,0.329007],[60790.0,0.04916451]]]
["bitfinex","BTCUSD",1727913579603,[[60784.0,0.4862651],[60783.0,0.000817],[60782.0,0.329042],[60781.0,0.331244],[60779.0,0.15611414]],[[60785.0,0.00957512],[60786.0,0.001634],[60789.0,0.164503],[60791.0,0.37816051],[60793.0,0.07374677]]]
["bitfinex","BTCUSD",1727913579830,[[60784.0,0.5212551],[60783.0,0.000817],[60782.0,0.45716614],[60781.0,0.329244],[60780.0,0.329054]],[[60785.0,0.00957512],[60786.0,0.001634]]]
["bitfinex","BTCUSD",1727913579831,[[60784.0,0.5212551],[60783.0,0.000817],[60782.0,0.45716614],[60781.0,0.329244],[60780.0,0.329054]],[[60785.0,0.00957512],[60786.0,0.001634],[60794.0,0.04916451],[60795.0,0.07374677],[60796.0,0.001634]]]
["bitfinex","BTCUSD",1727913580059,[[60784.0,0.5212551],[60783.0,0.000817],[60782.0,0.45716614],[60781.0,0.329244],[60780.0,0.329054]],[[60785.0,0.002],[60786.0,0.001634],[60794.0,0.29539513],[60796.0,0.07538077],[60799.0,0.12291129]]]
["bitfinex","BTCUSD",1727913580304,[[60784.0,0.5212551],[60783.0,0.000817],[60782.0,0.45716614],[60781.0,0.329244],[60780.0,0.329054]],[[60785.0,0.002],[60786.0,0.001634],[60794.0,0.24623062],[60796.0,0.05079851],[60797.0,0.40271077]]]
["bitfinex","BTCUSD",1727913580583,[[60784.0,0.5212551],[60783.0,0.000817],[60782.0,0.45716614],[60781.0,0.329244],[60780.0,0.329054]],[[60785.0,0.002],[60786.0,0.001634],[60794.0,0.41072162],[60796.0,0.001634],[60797.0,0.37812851]]]
["bitfinex","BTCUSD",1727913580815,[[60785.0,0.484604],[60784.0,0.3572811],[60783.0,0.000817],[60782.0,0.45716614],[60781.0,0.329244]],[[60786.0,0.001634],[60793.0,0.164493],[60794.0,0.24623062],[60795.0,0.328977],[60796.0,0.001634]]]
["bitfinex","BTCUSD",1727913581068,[[60785.0,0.48100122],[60784.0,0.3642811],[60783.0,0.000817],[60782.0,0.45716614],[60781.0,0.329244]],[[60786.0,0.001634],[60794.0,0.24623062],[60795.0,0.328977],[60796.0,0.001634],[60801.0,0.34704762]]]
["bitfinex","BTCUSD",1727913581319,[[60785.0,0.48100122],[60784.0,0.1927651],[60783.0,0.000817],[60782.0,0.334042],[60781.0,0.0002]],[[60786.0,0.001634],[60792.0,0.164496],[60793.0,0.328988],[60794.0,0.24623062],[60796.0,0.001634]]]
["bitfinex","BTCUSD",1727913581553,[[60785.0,0.48100122],[60784.0,0.1967651],[60783.0,0.000817],[60782.0,0.334042],[60781.0,0.0002]],[[60786.0,0.001634],[60792.0,0.164496],[60793.0,0.328988],[60794.0,0.24623062],[60795.0,0.328979]]]
["bitfinex","BTCUSD",1727913581775,[[60785.0,0.48100122],[60784.0,0.1967651],[60783.0,0.000817],[60782.0,0.334042],[60781.0,0.0002]],[[60786.0,0.001634],[60789.0,0.02579183],[60792.0,0.164496],[60793.0,0.328988],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913581999,[[60785.0,0.48100122],[60784.0,0.0322491],[60783.0,0.000817],[60782.0,0.334042],[60781.0,0.0002]],[[60786.0,0.001634],[60789.0,0.02579183],[60793.0,0.328988],[60794.0,0.24623062],[60799.0,0.42728203]]]
["bitfinex","BTCUSD",1727913582236,[[60785.0,0.31809],[60784.0,0.0322491],[60783.0,0.165336],[60782.0,0.334042],[60781.0,0.0002]],[[60786.0,0.001634],[60789.0,0.02579183],[60790.0,0.164501],[60793.0,0.328988],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913582484,[[60785.0,0.2851],[60784.0,0.0322491],[60783.0,0.000817],[60782.0,0.334042],[60781.0,0.0002]],[[60786.0,0.001634],[60789.0,0.02579183],[60790.0,0.164501],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913582485,[[60785.0,0.2851],[60784.0,0.0322491],[60783.0,0.000817],[60782.0,0.005],[60781.0,0.0002]],[[60786.0,0.166145],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913582736,[[60785.0,0.2851],[60784.0,0.0462491],[60783.0,0.000817],[60782.0,0.005],[60781.0,0.0002]],[[60786.0,0.166145],[60788.0,0.329017],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727913582979,[[60785.0,0.2851],[60784.0,0.0462491],[60783.0,0.000817],[60782.0,0.005],[60781.0,0.0002]],[[60786.0,0.17398808],[60788.0,0.329017],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727913583232,[[60785.0,0.2851],[60784.0,0.0322491],[60783.0,0.000817],[60782.0,0.005],[60781.0,0.0002]],[[60786.0,0.17398808],[60788.0,0.329017],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727913583461,[[60785.0,0.2851],[60784.0,0.0282491],[60783.0,0.000817],[60782.0,0.005],[60781.0,0.0002]],[[60786.0,0.17398808],[60788.0,0.329017],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727913583688,[[60785.0,0.2991],[60784.0,0.0282491],[60783.0,0.000817],[60782.0,0.005],[60781.0,0.0002]],[[60786.0,0.17398808],[60788.0,0.329017],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727913583920,[[60785.0,0.33573661],[60784.0,0.001634],[60783.0,0.000817],[60782.0,0.005],[60781.0,0.0002]],[[60786.0,0.17398808],[60788.0,0.329017],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727913584146,[[60785.0,0.32173661],[60784.0,0.001634],[60783.0,0.000817],[60782.0,0.005],[60781.0,0.0002]],[[60786.0,0.17398808],[60788.0,0.329017],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727913584423,[[60785.0,0.34073661],[60784.0,0.001634],[60783.0,0.000817],[60782.0,0.005],[60781.0,0.0002]],[[60786.0,0.17398808],[60788.0,0.329017],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727913584666,[[60785.0,0.33073661],[60784.0,0.001634],[60783.0,0.000817],[60782.0,0.005],[60781.0,0.0002]],[[60786.0,0.17398808],[60788.0,0.329017],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727913585131,[[60785.0,0.34173661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60770.0,0.45223314]],[[60786.0,0.17398808],[60788.0,0.329017],[60789.0,0.02579183],[60790.0,0.329003],[60791.0,0.329]]]
["bitfinex","BTCUSD",1727913585357,[[60785.0,0.34173661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.00947708],[60789.0,0.02579183],[60809.0,0.24623062],[60820.0,0.24623062],[60831.0,0.00417262]]]
["bitfinex","BTCUSD",1727913585596,[[60785.0,0.34173661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.00947708],[60789.0,0.02579183],[60793.0,0.04916087],[60796.0,0.09995575],[60798.0,0.12290218]]]
["bitfinex","BTCUSD",1727913585851,[[60785.0,0.33273661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.001634],[60789.0,0.02579183],[60793.0,0.04916087],[60796.0,0.09995575],[60798.0,0.12290218]]]
["bitfinex","BTCUSD",1727913586103,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.002634],[60789.0,0.02579183],[60793.0,0.04916087],[60796.0,0.09995575],[60798.0,0.12290218]]]
["bitfinex","BTCUSD",1727913587007,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.002634],[60789.0,0.02579183],[60793.0,0.04915831],[60794.0,0.31996808],[60796.0,0.09995062]]]
["bitfinex","BTCUSD",1727913587229,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.002634],[60789.0,0.02579183],[60792.0,0.04915831],[60793.0,0.07373746],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913587458,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.01047129],[60789.0,0.02579183],[60792.0,0.04915831],[60793.0,0.07373746],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913587688,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.002634],[60789.0,0.02579183],[60791.0,0.04915831],[60793.0,0.07373746],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913587926,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.01047129],[60789.0,0.02579183],[60791.0,0.04915831],[60793.0,0.07373746],[60794.0,0.34454724]]]
["bitfinex","BTCUSD",1727913588218,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.002634],[60789.0,0.02579183],[60791.0,0.04915831],[60793.0,0.07373746],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913588441,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.002634],[60789.0,0.02579183],[60794.0,0.24623062]]]
["bitfinex","BTCUSD",1727913588442,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.002634],[60789.0,0.02579183],[60794.0,0.24623062],[60796.0,0.001634],[60804.0,0.0817]]]
["bitfinex","BTCUSD",1727913588662,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.002634],[60789.0,0.02579183],[60791.0,0.04914145],[60793.0,0.07371218],[60794.0,0.34451353]]]
["bitfinex","BTCUSD",1727913589104,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.01047129],[60789.0,0.02579183],[60791.0,0.04914145],[60793.0,0.07371218],[60794.0,0.34451353]]]
["bitfinex","BTCUSD",1727913589332,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.002634],[60789.0,0.02579183],[60791.0,0.04914145],[60792.0,0.07371218],[60794.0,0.34451353]]]
["bitfinex","BTCUSD",1727913589574,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.01047129],[60789.0,0.02579183],[60791.0,0.04914145],[60792.0,0.07371218],[60794.0,0.34451353]]]
["bitfinex","BTCUSD",1727913589819,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60777.0,0.001634]],[[60786.0,0.002634],[60789.0,0.02579183],[60791.0,0.04914145],[60792.0,0.07371218],[60794.0,0.34451353]]]
["bitfinex","BTCUSD",1727913590302,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60778.0,0.049141]],[[60786.0,0.01047129],[60789.0,0.02579183],[60791.0,0.04914145],[60792.0,0.07371218],[60794.0,0.34451353]]]
["bitfinex","BTCUSD",1727913590550,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60778.0,0.049141]],[[60786.0,0.002634],[60789.0,0.02579183],[60791.0,0.04914145],[60792.0,0.07371218],[60794.0,0.34451353]]]
["bitfinex","BTCUSD",1727913590999,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60778.0,0.049141]],[[60786.0,0.002634],[60789.0,0.02579183],[60790.0,0.04914145],[60792.0,0.07371218],[60793.0,0.09828291]]]
["bitfinex","BTCUSD",1727913591471,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60778.0,0.049141]],[[60790.0,0.04914145],[60793.0,0.09828291]]]
["bitfinex","BTCUSD",1727913591472,[[60785.0,0.34373661],[60784.0,0.001634],[60783.0,0.000817],[60781.0,0.0002],[60778.0,0.049141]],[[60790.0,0.03540457],[60791.0,0.07371218],[60793.0,0.09828291],[60794.0,0.36908426],[60803.0,0.25856501]]]
["bitfinex","BTCUSD",1727913591711,[[60787.0,0.023],[60786.0,0.03463876],[60785.0,0.3071],[60784.0,0.001634],[60783.0,0.000817]],[[60790.0,0.03540457],[60792.0,0.07371218],[60794.0,0.34451353],[60795.0,0.12285364],[60801.0,0.49447199]]]
["bitfinex","BTCUSD",1727913591933,[[60787.0,0.023],[60786.0,0.03463876],[60785.0,0.2841],[60784.0,0.001634],[60783.0,0.000817]],[[60790.0,0.03540457],[60792.0,0.07371218],[60794.0,0.34451353],[60795.0,0.12285364],[60801.0,0.49447199]]]
["bitfinex","BTCUSD",1727913592220,[[60787.0,0.023],[60786.0,0.03463876],[60785.0,0.2841],[60784.0,0.001634],[60783.0,0.000817]],[[60790.0,0.03540457],[60792.0,0.07371218],[60794.0,0.09828291],[60795.0,0.12285364],[60801.0,0.49447199]]]
["bitfinex","BTCUSD",1727913592452,[[60787.0,0.023],[60786.0,0.03463876],[60785.0,0.2841],[60784.0,0.001634],[60783.0,0.000817]],[[60790.0,0.03540457],[60792.0,0.07371218],[60793.0,0.09828291],[60795.0,0.12285364],[60801.0,0.49447199]]]
["bitfinex","BTCUSD",1727913592682,[[60787.0,0.023],[60786.0,0.03463876],[60785.0,0.2731],[60784.0,0.001634],[60783.0,0.000817]],[[60790.0,0.03540457],[60792.0,0.07371218],[60793.0,0.09828291],[60795.0,0.12285364],[60801.0,0.49447199]]]
["bitfinex","BTCUSD",1727913592921,[[60786.0,0.03463876],[60785.0,0.2801],[60784.0,0.001634],[60783.0,0.000817],[60767.0,0.049369]],[[60790.0,0.07471218],[60791.0,0.1],[60792.0,0.09828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913593174,[[60786.0,0.03463876],[60785.0,0.2801],[60784.0,0.001634],[60783.0,0.000817]],[[60790.0,0.07471218],[60791.0,0.1],[60792.0,0.09828291],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913593175,[[60786.0,0.03463876],[60785.0,0.2801],[60784.0,0.001634],[60783.0,0.000817],[60771.0,0.065956]],[[60789.0,0.07371218],[60790.0,0.001],[60791.0,0.19828291],[60792.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913593399,[[60786.0,0.03463876],[60785.0,0.2731],[60784.0,0.001634],[60783.0,0.000817],[60771.0,0.065956]],[[60788.0,0.07371218],[60790.0,0.09828291],[60791.0,0.1],[60792.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913593644,[[60787.0,0.03101898],[60785.0,0.2621],[60784.0,0.001634],[60783.0,0.000817],[60771.0,0.065956]],[[60788.0,0.07371218],[60790.0,0.09828291],[60791.0,0.1],[60792.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913593868,[[60787.0,0.03801898],[60785.0,0.2621],[60784.0,0.001634],[60783.0,0.000817],[60771.0,0.065956]],[[60788.0,0.07371218],[60790.0,0.09928291],[60791.0,0.1],[60792.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913594087,[[60787.0,0.04601898],[60785.0,0.2621],[60784.0,0.001634],[60783.0,0.000817],[60771.0,0.065956]],[[60789.0,0.07371218],[60790.0,0.002],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913594308,[[60788.0,0.031057],[60785.0,0.2621],[60784.0,0.001634],[60783.0,0.000817],[60771.0,0.065956]],[[60789.0,0.07371218],[60790.0,0.001],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913594584,[[60788.0,0.030057],[60786.0,0.01],[60785.0,0.2621],[60784.0,0.001634],[60783.0,0.000817]],[[60789.0,0.07371218],[60790.0,0.001],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913594776,[[60788.0,0.030057],[60786.0,0.018],[60785.0,0.2621],[60784.0,0.001634],[60783.0,0.000817]],[[60789.0,0.07371218],[60790.0,0.001],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913594777,[[60788.0,0.030057],[60786.0,0.018],[60785.0,0.2621],[60784.0,0.001634],[60783.0,0.000817]],[[60789.0,0.10050605],[60790.0,0.001],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913595001,[[60788.0,0.030057],[60786.0,0.008],[60785.0,0.262917],[60784.0,0.001634],[60783.0,0.000817]],[[60789.0,0.10050605],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761],[60846.0,0.36973856]]]
["bitfinex","BTCUSD",1727913595235,[[60788.0,0.029057],[60787.0,0.01],[60786.0,0.008],[60785.0,0.262917],[60784.0,0.001634]],[[60789.0,0.10050605],[60790.0,0.001634],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913595456,[[60788.0,0.029057],[60786.0,0.008],[60785.0,0.262917],[60784.0,0.001634],[60720.0,0.36124391]],[[60789.0,0.10050605],[60790.0,0.001634],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913595674,[[60788.0,0.029057],[60786.0,0.008],[60785.0,0.262917],[60784.0,0.001634],[60718.0,0.36124391]],[[60789.0,0.10050605],[60790.0,0.001634],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913595934,[[60788.0,0.029057],[60785.0,0.262917],[60784.0,0.001634],[60724.0,0.27375499]],[[60789.0,0.10050605],[60790.0,0.001634],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913595935,[[60788.0,0.029057],[60785.0,0.262917],[60784.0,0.001634],[60724.0,0.27375499],[60719.0,0.36124391]],[[60789.0,0.09950605],[60790.0,0.001634],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913596182,[[60788.0,0.037057],[60785.0,0.262917],[60784.0,0.001634],[60724.0,0.27375499],[60720.0,0.36124391]],[[60789.0,0.07471218],[60790.0,0.001634],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913596412,[[60788.0,0.037057],[60785.0,0.262917],[60784.0,0.001634],[60724.0,0.27375499]],[[60789.0,0.07471218],[60790.0,0.001634],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913596413,[[60788.0,0.037057],[60785.0,0.262917],[60784.0,0.001634],[60724.0,0.27375499],[60718.0,0.65127418]],[[60789.0,0.10050606],[60790.0,0.001634],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913596627,[[60788.0,0.037057],[60785.0,0.262917],[60784.0,0.001634],[60724.0,0.27375499],[60719.0,0.36124391]],[[60789.0,0.10050606],[60790.0,0.001634],[60791.0,0.19828291],[60793.0,0.12285364],[60795.0,0.0761]]]
["bitfinex","BTCUSD",1727913596874,[[60788.0,0.037057],[60785.0,0.262917],[60784.0,0.001634],[60766.0,0.049369],[60764.0,0.08996721]],[[60789.0,0.12507679],[60790.0,0.001634],[60791.0,0.22285364],[60795.0,0.0761],[60797.0,0.33062437]]]
["bitfinex","BTCUSD",1727913597118,[[60788.0,0.046057],[60785.0,0.262917],[60784.0,0.001634],[60765.0,0.29559962],[60764.0,0.08996721]],[[60789.0,0.12607679],[60790.0,0.001634],[60791.0,0.22285364],[60795.0,0.0761],[60796.0,0.14905837]]]
["bitfinex","BTCUSD",1727913597338,[[60788.0,0.046057],[60785.0,0.262917],[60784.0,0.001634],[60765.0,0.29559962],[60764.0,0.08996721]],[[60789.0,0.10028291],[60790.0,0.12448764],[60791.0,0.1],[60795.0,0.0761],[60796.0,0.14905837]]]
["bitfinex","BTCUSD",1727913597566,[[60788.0,0.046057],[60785.0,0.181517],[60784.0,0.001634],[60782.0,0.0809],[60765.0,0.29559962]],[[60789.0,0.10028291],[60790.0,0.12448764],[60791.0,0.1],[60795.0,0.0761],[60796.0,0.14905837]]]
["bitfinex","BTCUSD",1727913597794,[[60788.0,0.046057],[60785.0,0.181517],[60784.0,0.001634],[60782.0,0.0809],[60765.0,0.29559962]],[[60789.0,0.002],[60790.0,0.12448764],[60791.0,0.1],[60795.0,0.0761],[60796.0,0.14905837]]]
["bitfinex","BTCUSD",1727913599459,[[60788.0,0.046057],[60785.0,0.181517],[60784.0,0.001634],[60782.0,0.0809],[60766.0,0.049369]],[[60789.0,0.002],[60790.0,0.12448764],[60791.0,0.1],[60795.0,0.0761],[60796.0,0.14905837]]]