{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327878,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727740801776,[[63467.0,0.002644],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.479241],[63470.0,0.01877477],[63475.0,0.04679615],[63477.0,0.1170129],[63478.0,0.0935923]]]
["bitfinex","BTCUSD",1727740802037,[[63467.0,0.002644],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.479241],[63470.0,0.01877477],[63472.0,0.04679615],[63473.0,0.04679468],[63474.0,0.07019188]]]
["bitfinex","BTCUSD",1727740802253,[[63467.0,0.002644],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.45454096],[63470.0,0.01877477],[63472.0,0.04679615],[63473.0,0.04679468],[63474.0,0.07019188]]]
["bitfinex","BTCUSD",1727740802481,[[63467.0,0.002644],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.45454096],[63470.0,0.01877477],[63472.0,0.04679615],[63473.0,0.04679468],[63474.0,0.11697656]]]
["bitfinex","BTCUSD",1727740802943,[[63467.0,0.002644],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.45454096],[63469.0,0.002],[63470.0,0.01877477],[63471.0,0.005],[63472.0,0.04679615]]]
["bitfinex","BTCUSD",1727740803158,[[63467.0,0.002644],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.45654096],[63470.0,0.01877477],[63471.0,0.005],[63472.0,0.04679615],[63474.0,0.07019188]]]
["bitfinex","BTCUSD",1727740803383,[[63467.0,0.002644],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.45454096],[63469.0,0.002],[63470.0,0.01877477],[63471.0,0.005],[63472.0,0.04679615]]]
["bitfinex","BTCUSD",1727740803841,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.39711077],[63469.0,0.002],[63470.0,0.01877477],[63471.0,0.005],[63472.0,0.04679615]]]
["bitfinex","BTCUSD",1727740804612,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.39711077],[63469.0,0.002],[63471.0,0.005],[63472.0,0.04679615],[63476.0,0.08017753]]]
["bitfinex","BTCUSD",1727740804837,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.39711077],[63471.0,0.02375289],[63472.0,0.04679615],[63473.0,0.04879468],[63476.0,0.08017753]]]
["bitfinex","BTCUSD",1727740805066,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.39711077],[63471.0,0.007],[63472.0,0.04679615],[63473.0,0.04679468],[63476.0,0.126951]]]
["bitfinex","BTCUSD",1727740805307,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.39711077],[63471.0,0.007],[63472.0,0.04679615],[63473.0,0.04679468],[63474.0,0.08871373]]]
["bitfinex","BTCUSD",1727740805532,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.39711077],[63471.0,0.005],[63472.0,0.04879615],[63473.0,0.04679468],[63474.0,0.08871373]]]
["bitfinex","BTCUSD",1727740806700,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.001644],[63458.0,0.1084073],[63457.0,0.102844]],[[63468.0,0.08310347],[63471.0,0.1],[63472.0,0.04679615],[63473.0,0.15529468],[63474.0,0.07019188]]]
["bitfinex","BTCUSD",1727740806929,[[63467.0,0.00231493],[63463.0,0.1084073],[63462.0,0.001644],[63459.0,0.082744],[63457.0,0.134444]],[[63468.0,0.00100347],[63472.0,0.04679615],[63473.0,0.12479468],[63474.0,0.07019188],[63476.0,0.17877753]]]
["bitfinex","BTCUSD",1727740807153,[[63467.0,0.01355155],[63464.0,0.23678914],[63463.0,0.1084073],[63462.0,0.001644],[63459.0,0.082744]],[[63468.0,0.00100347],[63472.0,0.04679615],[63473.0,0.12479468],[63474.0,0.07019188],[63476.0,0.17877753]]]
["bitfinex","BTCUSD",1727740807385,[[63467.0,0.01355155],[63463.0,0.1084073],[63462.0,0.001644],[63459.0,0.082744],[63445.0,0.1]],[[63468.0,0.00100347],[63472.0,0.04679615],[63473.0,0.12479468],[63474.0,0.07019188],[63476.0,0.17877753]]]
["bitfinex","BTCUSD",1727740807891,[[63467.0,0.01355155],[63462.0,0.001644],[63459.0,0.082744],[63445.0,0.1]],[[63468.0,0.00100347],[63472.0,0.04679615],[63473.0,0.12479468],[63474.0,0.07019188],[63476.0,0.17877753]]]
["bitfinex","BTCUSD",1727740807892,[[63467.0,0.01355155],[63462.0,0.001644],[63459.0,0.082744],[63445.0,0.1],[63442.0,0.04711027]],[[63468.0,0.00100347],[63472.0,0.04679615],[63473.0,0.12479468],[63474.0,0.07019188],[63476.0,0.17877753]]]
["bitfinex","BTCUSD",1727740808139,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.082744],[63445.0,0.1],[63442.0,0.04711027]],[[63468.0,0.00100347],[63473.0,0.078],[63475.0,0.1084073],[63476.0,0.1086],[63477.0,0.04677347]]]
["bitfinex","BTCUSD",1727740808358,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.082744],[63457.0,0.2428513],[63445.0,0.1]],[[63468.0,0.00100347],[63473.0,0.078],[63476.0,0.1086],[63477.0,0.04677347],[63478.0,0.41533678]]]
["bitfinex","BTCUSD",1727740808578,[[63467.0,0.00231493],[63466.0,0.1084073],[63462.0,0.001644],[63459.0,0.082744],[63457.0,0.001644]],[[63468.0,0.00100347],[63477.0,0.12637347],[63478.0,0.07014034],[63482.0,0.1048],[63486.0,0.34519644]]]
["bitfinex","BTCUSD",1727740808814,[[63467.0,0.00231493],[63466.0,0.1084073],[63465.0,0.1089],[63462.0,0.001644],[63459.0,0.082744]],[[63468.0,0.00100347],[63477.0,0.12637347],[63478.0,0.07014034],[63482.0,0.1048],[63486.0,0.34519644]]]
["bitfinex","BTCUSD",1727740809019,[[63467.0,0.00231493],[63465.0,0.1089],[63462.0,0.1100513],[63459.0,0.082744],[63458.0,0.00315134]],[[63468.0,0.00100347],[63477.0,0.12637347],[63478.0,0.07014034],[63482.0,0.2132073],[63486.0,0.33678914]]]
["bitfinex","BTCUSD",1727740809712,[[63467.0,0.15877273],[63465.0,0.1089],[63462.0,0.001644],[63461.0,0.1650836],[63459.0,0.082744]],[[63468.0,0.00100347],[63476.0,0.23678914],[63477.0,0.12637347],[63478.0,0.07014034],[63482.0,0.1048]]]
["bitfinex","BTCUSD",1727740809957,[[63467.0,0.15877273],[63462.0,0.001644],[63459.0,0.082744],[63458.0,0.1033],[63457.0,0.001644]],[[63468.0,0.00100347],[63476.0,0.23678914],[63477.0,0.12637347],[63478.0,0.23522394],[63482.0,0.1048]]]
["bitfinex","BTCUSD",1727740810197,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.082744],[63458.0,0.1033],[63457.0,0.001644]],[[63468.0,0.00100347],[63477.0,0.12637347],[63478.0,0.23522394],[63482.0,0.1048],[63486.0,0.38558667]]]
["bitfinex","BTCUSD",1727740810444,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.082744],[63458.0,0.1033],[63457.0,0.001644]],[[63468.0,0.00100347],[63477.0,0.12637347],[63478.0,0.07014034],[63482.0,0.2698836],[63486.0,0.38358667]]]
["bitfinex","BTCUSD",1727740810664,[[63467.0,0.00231493],[63462.0,0.001644],[63460.0,0.1650836],[63459.0,0.082744],[63458.0,0.1033]],[[63468.0,0.00100347],[63477.0,0.12637347],[63478.0,0.07014034],[63482.0,0.1048],[63484.0,0.04676539]]]
["bitfinex","BTCUSD",1727740810871,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.001644],[63458.0,0.1033],[63457.0,0.083644]],[[63468.0,0.00100347],[63471.0,0.0793],[63474.0,0.1027],[63476.0,0.23678914],[63477.0,0.04677347]]]
["bitfinex","BTCUSD",1727740811102,[[63467.0,0.00231493],[63462.0,0.001644],[63459.0,0.001644],[63458.0,0.2683836],[63457.0,0.11839539]],[[63468.0,0.00100347],[63477.0,0.12607347],[63481.0,0.1027],[63484.0,0.05176539],[63485.0,0.1650836]]]
["bitfinex","BTCUSD",1727740811316,[[63467.0,0.15877273],[63463.0,0.00315139],[63462.0,0.1667276],[63459.0,0.001644],[63457.0,0.038244]],[[63468.0,0.00100347],[63477.0,0.04677347],[63481.0,0.1027],[63484.0,0.04676539],[63486.0,0.47720646]]]
["bitfinex","BTCUSD",1727740811564,[[63467.0,0.33507273],[63463.0,0.00315139],[63462.0,0.1667276],[63459.0,0.001644],[63457.0,0.038244]],[[63468.0,0.00100347],[63477.0,0.04677347],[63481.0,0.1857],[63484.0,0.04676539],[63486.0,0.47720646]]]
["bitfinex","BTCUSD",1727740811802,[[63467.0,0.33507273],[63463.0,0.00315139],[63462.0,0.1667276],[63459.0,0.001644],[63457.0,0.038244]],[[63468.0,0.00100347],[63477.0,0.04677347],[63484.0,0.04676539],[63486.0,0.47720646]]]
["bitfinex","BTCUSD",1727740811803,[[63467.0,0.3855679],[63466.0,0.1650836],[63464.0,0.005],[63463.0,0.23678914],[63462.0,0.001644]],[[63468.0,0.00100347],[63477.0,0.04677347],[63484.0,0.04676539],[63486.0,0.37720646],[63488.0,0.23403047]]]
["bitfinex","BTCUSD",1727740812044,[[63467.0,0.6052515],[63464.0,0.005],[63463.0,0.23678914],[63462.0,0.001644],[63458.0,0.002]],[[63468.0,0.00100347],[63477.0,0.04677347],[63484.0,0.04676539],[63486.0,0.37720646],[63488.0,0.31553047]]]
["bitfinex","BTCUSD",1727740812530,[[63467.0,0.6052515],[63464.0,0.005],[63463.0,0.23678914],[63462.0,0.001644],[63458.0,0.04913263]],[[63468.0,0.00100347],[63477.0,0.04677347],[63484.0,0.04676539],[63486.0,0.37720646],[63488.0,0.31553047]]]
["bitfinex","BTCUSD",1727740813224,[[63467.0,0.6042515],[63464.0,0.005],[63463.0,0.23678914],[63462.0,0.001644],[63458.0,0.04913263]],[[63468.0,0.00100347],[63477.0,0.04677347],[63484.0,0.04676539],[63486.0,0.37720646],[63488.0,0.31553047]]]
["bitfinex","BTCUSD",1727740813664,[[63467.0,0.4401679],[63463.0,0.1650836],[63462.0,0.001644],[63460.0,0.005],[63458.0,0.04713263]],[[63468.0,3.47e-06],[63476.0,0.23678914],[63477.0,0.04677347],[63484.0,0.04676539],[63486.0,0.37720646]]]
["bitfinex","BTCUSD",1727740813881,[[63467.0,0.4541679],[63464.0,0.005],[63463.0,0.1650836],[63462.0,0.001644],[63458.0,0.04713263]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63484.0,0.04676539],[63486.0,0.37720646],[63494.0,0.87362212]]]
["bitfinex","BTCUSD",1727740814105,[[63467.0,0.4541679],[63464.0,0.005],[63463.0,0.1650836],[63462.0,0.001644],[63458.0,0.04713263]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63484.0,0.04676539],[63486.0,0.37720646],[63494.0,0.92049236]]]
["bitfinex","BTCUSD",1727740814357,[[63467.0,0.4541679],[63463.0,0.1650836],[63462.0,0.001644],[63460.0,1.2786],[63458.0,0.04713263]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63486.0,0.37720646]]]
["bitfinex","BTCUSD",1727740814813,[[63467.0,0.4401679],[63463.0,0.1650836],[63462.0,0.001644],[63460.0,1.2786],[63458.0,0.04713263]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63486.0,0.37720646]]]
["bitfinex","BTCUSD",1727740815043,[[63467.0,0.4541679],[63464.0,0.005],[63463.0,0.1650836],[63462.0,0.001644],[63460.0,1.2736]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63486.0,0.37720646]]]
["bitfinex","BTCUSD",1727740815269,[[63467.0,0.4531679],[63464.0,0.005],[63463.0,0.1650836],[63462.0,0.001644],[63460.0,1.2736]],[[63468.0,3.47e-06],[63476.0,0.23678914],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539]]]
["bitfinex","BTCUSD",1727740815511,[[63467.0,0.4531679],[63463.0,0.1650836],[63462.0,0.001644],[63461.0,0.005],[63460.0,1.2736]],[[63468.0,3.47e-06],[63476.0,0.23678914],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539]]]
["bitfinex","BTCUSD",1727740815735,[[63467.0,0.4531679],[63464.0,0.005],[63463.0,0.1650836],[63462.0,0.001644],[63460.0,1.2736]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63492.0,0.5148182]]]
["bitfinex","BTCUSD",1727740815951,[[63467.0,0.4531679],[63464.0,0.005],[63463.0,0.1650836],[63462.0,0.001644],[63460.0,1.2736]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63492.0,0.51482077]]]
["bitfinex","BTCUSD",1727740816173,[[63467.0,0.4531679],[63463.0,0.1650836],[63462.0,0.001644],[63460.0,1.2786],[63453.0,0.63644496]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63492.0,0.46793338]]]
["bitfinex","BTCUSD",1727740816411,[[63467.0,0.4531679],[63463.0,0.1700836],[63462.0,0.001644],[63460.0,1.2736],[63458.0,0.04713263]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63492.0,0.46793338]]]
["bitfinex","BTCUSD",1727740816412,[[63467.0,0.4531679],[63463.0,0.1700836],[63462.0,0.001644],[63460.0,1.2736],[63458.0,0.04713263]],[[63468.0,3.47e-06],[63476.0,0.23678914],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539]]]
["bitfinex","BTCUSD",1727740816616,[[63467.0,0.4531679],[63463.0,0.1700836],[63462.0,0.001644],[63460.0,1.2736],[63458.0,0.04713263]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63493.0,0.82092046]]]
["bitfinex","BTCUSD",1727740816888,[[63467.0,0.6182515],[63463.0,0.005],[63462.0,0.001644],[63460.0,1.2736],[63458.0,0.08577247]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63492.0,0.56173037]]]
["bitfinex","BTCUSD",1727740817377,[[63467.0,0.6182515],[63463.0,0.005],[63462.0,0.001644],[63460.0,1.2736],[63459.0,0.07902488]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63492.0,0.65553166]]]
["bitfinex","BTCUSD",1727740817631,[[63467.0,0.6182515],[63463.0,0.005],[63462.0,0.001644],[63460.0,1.2736],[63459.0,0.07902488]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63491.0,0.93602791]]]
["bitfinex","BTCUSD",1727740817874,[[63467.0,0.64264186],[63463.0,0.005],[63462.0,0.001644],[63460.0,1.2736],[63459.0,0.04028323]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.02509373],[63484.0,0.04676539],[63491.0,0.88912358]]]
["bitfinex","BTCUSD",1727740818105,[[63467.0,0.64264186],[63463.0,0.005],[63462.0,0.001644],[63460.0,1.2736],[63459.0,0.07902565]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.0004],[63484.0,0.04676539],[63491.0,0.88912358]]]
["bitfinex","BTCUSD",1727740818308,[[63467.0,0.62864186],[63463.0,0.005],[63462.0,0.001644],[63460.0,1.31284429],[63459.0,0.04028323]],[[63468.0,3.47e-06],[63477.0,0.04677347],[63479.0,0.0004],[63484.0,0.04676539],[63491.0,0.88912358]]]
["bitfinex","BTCUSD",1727740818541,[[63467.0,0.64264186],[63463.0,0.005],[63462.0,0.001644],[63460.0,1.2736],[63459.0,0.04028323]],[[63468.0,3.47e-06],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740818542,[[63467.0,0.64264186],[63463.0,0.005],[63462.0,0.001644],[63460.0,1.2736],[63459.0,0.04028323]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63488.0,0.0815]]]
["bitfinex","BTCUSD",1727740818764,[[63467.0,0.64264186],[63463.0,0.005],[63462.0,0.001644],[63460.0,1.2736],[63459.0,0.07952758]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63488.0,0.0815]]]
["bitfinex","BTCUSD",1727740820049,[[63467.0,0.64264186],[63463.0,0.005],[63462.0,0.001644],[63461.0,1.2736],[63459.0,0.07952758]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63488.0,0.0815]]]
["bitfinex","BTCUSD",1727740820267,[[63467.0,0.64264186],[63463.0,0.005],[63462.0,0.23843314],[63461.0,1.2736],[63459.0,0.07952758]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63488.0,0.0815]]]
["bitfinex","BTCUSD",1727740820695,[[63467.0,0.74764186],[63464.0,1.2736],[63462.0,0.23843314],[63459.0,0.08152758],[63457.0,0.12049591]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63488.0,0.0815]]]
["bitfinex","BTCUSD",1727740820920,[[63467.0,0.74764186],[63464.0,1.2736],[63463.0,0.012],[63462.0,0.23843314],[63459.0,0.07952758]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63492.0,0.26859855]]]
["bitfinex","BTCUSD",1727740821392,[[63467.0,0.74764186],[63466.0,0.002],[63464.0,1.2736],[63463.0,0.01],[63462.0,0.001644]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63492.0,0.26859855]]]
["bitfinex","BTCUSD",1727740821631,[[63467.0,0.74764186],[63464.0,1.2756],[63462.0,0.001644],[63461.0,0.01],[63454.0,1.03242545]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63492.0,0.26859855]]]
["bitfinex","BTCUSD",1727740821855,[[63467.0,0.74764186],[63464.0,1.2756],[63463.0,0.01],[63462.0,0.001644],[63454.0,1.03242545]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63492.0,0.26859855]]]
["bitfinex","BTCUSD",1727740822088,[[63467.0,0.74764186],[63465.0,0.002],[63464.0,1.2756],[63463.0,0.01],[63462.0,0.001644]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63492.0,0.26859855]]]
["bitfinex","BTCUSD",1727740822089,[[63467.0,0.74764186],[63465.0,0.002],[63464.0,1.2736],[63463.0,0.01],[63462.0,0.001644]],[[63468.0,3.47e-06],[63479.0,0.0004],[63483.0,0.000822],[63486.0,0.23678914],[63492.0,0.26859855]]]
["bitfinex","BTCUSD",1727740822312,[[63467.0,0.74764186],[63464.0,1.2736],[63463.0,0.01],[63462.0,0.001644],[63455.0,0.85369365]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63483.0,0.000822],[63486.0,0.23678914],[63492.0,0.26859855]]]
["bitfinex","BTCUSD",1727740822534,[[63467.0,0.57755826],[63466.0,0.1650836],[63464.0,1.2786],[63462.0,0.001644],[63461.0,0.01]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63482.0,0.0756],[63483.0,0.000822],[63486.0,0.34628914]]]
["bitfinex","BTCUSD",1727740822763,[[63467.0,0.57755826],[63466.0,0.1650836],[63464.0,1.2786],[63462.0,0.001644],[63459.0,0.08952758]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63482.0,0.0756],[63483.0,0.000822],[63486.0,0.34628914]]]
["bitfinex","BTCUSD",1727740822959,[[63467.0,0.57755826],[63466.0,0.1650836],[63464.0,1.2786],[63462.0,0.001644],[63460.0,0.01]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63482.0,0.0756],[63483.0,0.000822],[63486.0,0.34628914]]]
["bitfinex","BTCUSD",1727740823265,[[63467.0,0.58255826],[63466.0,0.1650836],[63464.0,1.2736],[63463.0,0.01],[63462.0,0.001644]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63482.0,0.0756],[63483.0,0.000822],[63486.0,0.34628914]]]
["bitfinex","BTCUSD",1727740823647,[[63467.0,0.57755826],[63466.0,0.1650836],[63464.0,1.2786],[63462.0,0.001644],[63460.0,0.02826623]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63482.0,0.0756],[63483.0,0.000822],[63486.0,0.34628914]]]
["bitfinex","BTCUSD",1727740823850,[[63467.0,0.57755826],[63466.0,0.1700836],[63464.0,1.2736],[63463.0,0.01],[63462.0,0.001644]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63482.0,0.0756],[63483.0,0.000822],[63486.0,0.34628914]]]
["bitfinex","BTCUSD",1727740824144,[[63467.0,0.57755826],[63466.0,0.1700836],[63464.0,1.2736],[63462.0,0.001644],[63460.0,0.02826623]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63482.0,0.0756],[63483.0,0.000822],[63486.0,0.34628914]]]
["bitfinex","BTCUSD",1727740824564,[[63467.0,0.57755826],[63466.0,0.1700836],[63464.0,1.2736],[63463.0,0.01],[63462.0,0.001644]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63482.0,0.0756],[63483.0,0.000822],[63486.0,0.34628914]]]
["bitfinex","BTCUSD",1727740824985,[[63467.0,0.57755826],[63466.0,0.1700836],[63464.0,1.2736],[63462.0,0.011644],[63460.0,0.02026623]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63482.0,0.0756],[63483.0,0.000822],[63486.0,0.34628914]]]
["bitfinex","BTCUSD",1727740825437,[[63467.0,0.57755826],[63466.0,0.1700836],[63464.0,1.2736],[63462.0,0.011644],[63460.0,0.01826623]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63481.0,0.02469278],[63482.0,0.0756],[63483.0,0.000822]]]
["bitfinex","BTCUSD",1727740825648,[[63467.0,0.57755826],[63466.0,0.1700836],[63465.0,0.23678914],[63464.0,1.2736],[63463.0,0.01]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63481.0,0.02469278],[63482.0,0.0756],[63483.0,0.000822]]]
["bitfinex","BTCUSD",1727740825869,[[63467.0,0.57755826],[63466.0,0.1700836],[63465.0,0.23678914],[63464.0,1.2736],[63462.0,0.011644]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63481.0,0.02469278],[63482.0,0.0756],[63483.0,0.000822]]]
["bitfinex","BTCUSD",1727740826092,[[63467.0,0.57755826],[63466.0,0.1700836],[63465.0,1.2736],[63463.0,0.01],[63462.0,0.001644]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63481.0,0.02469278],[63483.0,0.000822],[63486.0,0.31968914]]]
["bitfinex","BTCUSD",1727740826518,[[63467.0,0.57755826],[63466.0,0.1700836],[63465.0,1.2736],[63464.0,0.002],[63463.0,0.01]],[[63468.0,3.47e-06],[63479.0,0.23718914],[63481.0,0.02469278],[63483.0,0.000822],[63486.0,0.31968914]]]
["bitfinex","BTCUSD",1727740826765,[[63467.0,0.58255826],[63466.0,0.1650836],[63465.0,1.2836],[63464.0,0.002],[63448.0,0.84601068]],[[63468.0,3.47e-06],[63479.0,0.0004],[63481.0,0.02469278],[63483.0,0.000822],[63486.0,0.31968914]]]
["bitfinex","BTCUSD",1727740827000,[[63482.0,0.2127],[63478.0,0.1650836],[63473.0,0.0416],[63468.0,0.1],[63467.0,1.70945826]],[[63483.0,0.000822],[63485.0,0.23678914],[63500.0,0.27055772],[63503.0,0.28202266],[63504.0,0.50653771]]]
["bitfinex","BTCUSD",1727740827224,[[63482.0,1.8394414],[63478.0,0.002],[63473.0,0.01],[63468.0,0.17496419],[63467.0,0.20590529]],[[63483.0,0.000622],[63485.0,0.23678914],[63500.0,0.27055772],[63503.0,0.28202266],[63504.0,0.50653771]]]
["bitfinex","BTCUSD",1727740827441,[[63482.0,1.8394414],[63478.0,0.002],[63473.0,0.01],[63468.0,0.17496419],[63467.0,0.20590529]],[[63483.0,0.000622],[63500.0,0.27055772],[63503.0,0.28202266],[63504.0,0.50653771]]]
["bitfinex","BTCUSD",1727740827442,[[63482.0,1.8394414],[63478.0,0.002],[63473.0,0.01],[63468.0,0.17496419],[63467.0,0.20590529]],[[63483.0,0.000622],[63500.0,0.27055772],[63503.0,0.28202266],[63504.0,0.50653771],[63524.0,0.46125857]]]
["bitfinex","BTCUSD",1727740827655,[[63482.0,1.8394414],[63468.0,0.17496419],[63467.0,0.20590529]],[[63500.0,0.27055772],[63503.0,0.28202266],[63504.0,0.50653771],[63524.0,0.46125857]]]
["bitfinex","BTCUSD",1727740827656,[[63492.0,0.3284836],[63483.0,0.1],[63482.0,1.5109578],[63479.0,0.002],[63477.0,0.01]],[[63493.0,0.04676692],[63500.0,0.18765772],[63503.0,0.28202266],[63504.0,0.39833771],[63508.0,0.68040039]]]
["bitfinex","BTCUSD",1727740827867,[[63492.0,0.4849414],[63483.0,0.1],[63482.0,1.3545],[63479.0,0.002],[63477.0,0.01]],[[63493.0,0.04676692],[63500.0,0.18765772],[63503.0,0.28202266],[63504.0,0.39833771],[63508.0,0.68040039]]]
["bitfinex","BTCUSD",1727740828056,[[63492.0,0.4849414],[63483.0,0.33678914],[63482.0,1.3545],[63479.0,0.002],[63477.0,0.01]],[[63493.0,0.04676692],[63494.0,0.11716684],[63500.0,0.18765772],[63503.0,0.28202266],[63504.0,0.39833771]]]
["bitfinex","BTCUSD",1727740828304,[[63492.0,0.5601414],[63484.0,1.2736],[63483.0,0.33678914],[63482.0,0.014],[63481.0,0.002]],[[63493.0,0.03190312],[63494.0,0.11716684],[63500.0,0.18765772],[63501.0,0.37488164],[63503.0,0.28202266]]]
["bitfinex","BTCUSD",1727740828522,[[63492.0,0.71815554],[63485.0,0.01],[63484.0,1.2736],[63483.0,0.23678914],[63480.0,0.0492908]],[[63493.0,0.03190312],[63494.0,0.11716684],[63500.0,0.18765772],[63501.0,0.37488164],[63503.0,0.28202266]]]
["bitfinex","BTCUSD",1727740828944,[[63496.0,0.0316],[63495.0,0.028],[63493.0,0.1],[63492.0,0.56555554],[63490.0,0.002]],[[63500.0,0.18765772],[63503.0,0.28202266]]]
["bitfinex","BTCUSD",1727740828945,[[63496.0,0.0316],[63495.0,0.028],[63493.0,0.1],[63492.0,0.56555554],[63490.0,0.002]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63507.0,0.23678914],[63514.0,0.23761014]]]
["bitfinex","BTCUSD",1727740829166,[[63498.0,0.0316],[63497.0,0.34769064],[63495.0,0.028],[63493.0,0.1],[63492.0,0.24401414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63507.0,0.23678914],[63514.0,0.23761014]]]
["bitfinex","BTCUSD",1727740829414,[[63498.0,0.19120704],[63497.0,0.1650836],[63495.0,0.028],[63493.0,0.1],[63492.0,0.24401414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63507.0,0.23678914],[63514.0,0.23761014]]]
["bitfinex","BTCUSD",1727740829687,[[63498.0,0.21420704],[63497.0,0.1650836],[63495.0,0.005],[63493.0,0.1],[63492.0,0.24401414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.23761014],[63526.0,0.1]]]
["bitfinex","BTCUSD",1727740829914,[[63498.0,0.2626361],[63497.0,0.1650836],[63495.0,0.005],[63493.0,0.1],[63492.0,0.25501414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.23761014],[63526.0,0.1]]]
["bitfinex","BTCUSD",1727740830318,[[63498.0,0.4201211],[63497.0,0.4800586],[63495.0,0.005],[63493.0,0.1],[63492.0,0.24401414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.39505714],[63517.0,0.39478]]]
["bitfinex","BTCUSD",1727740830521,[[63498.0,0.41697186],[63497.0,0.4800586],[63495.0,0.005],[63493.0,0.1],[63492.0,0.24401414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.23761014],[63517.0,0.39478]]]
["bitfinex","BTCUSD",1727740831223,[[63498.0,0.43097186],[63497.0,0.4800586],[63495.0,0.319985],[63493.0,0.1],[63492.0,0.23501414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63512.0,0.157451],[63513.0,0.314896]]]
["bitfinex","BTCUSD",1727740831434,[[63498.0,0.43097186],[63497.0,0.4800586],[63495.0,0.319985],[63493.0,0.1],[63492.0,0.24701414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63512.0,0.157451],[63513.0,0.314896]]]
["bitfinex","BTCUSD",1727740831618,[[63498.0,0.43097186],[63497.0,0.4800586],[63495.0,0.319985],[63493.0,0.414995],[63492.0,0.24701414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63512.0,0.157451],[63513.0,0.314896]]]
["bitfinex","BTCUSD",1727740831831,[[63498.0,0.43097186],[63497.0,0.4800586],[63495.0,0.319985],[63493.0,0.414995],[63492.0,0.23501414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63513.0,0.314896],[63537.0,0.33946219]]]
["bitfinex","BTCUSD",1727740832049,[[63498.0,0.44497186],[63497.0,0.4800586],[63495.0,0.319985],[63493.0,0.414995],[63492.0,0.23501414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63513.0,0.314896],[63526.0,0.1]]]
["bitfinex","BTCUSD",1727740832317,[[63498.0,0.44497186],[63497.0,0.4800586],[63495.0,0.319985],[63493.0,0.414995],[63492.0,0.23501414]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63510.0,0.157456],[63513.0,0.314896]]]
["bitfinex","BTCUSD",1727740832815,[[63498.0,0.786761],[63497.0,0.4800586],[63496.0,1.2836],[63495.0,0.314985],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821]]]
["bitfinex","BTCUSD",1727740832816,[[63498.0,0.786761],[63497.0,0.4800586],[63496.0,1.2836],[63495.0,0.314985],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63516.0,0.23678914]]]
["bitfinex","BTCUSD",1727740833061,[[63498.0,0.62497186],[63497.0,0.4800586],[63496.0,1.2836],[63495.0,0.314985],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740833518,[[63498.0,0.71917186],[63497.0,0.4800586],[63496.0,1.2836],[63495.0,0.314985],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740833775,[[63498.0,0.73317186],[63497.0,0.4800586],[63496.0,1.2836],[63495.0,0.314985],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740833989,[[63498.0,0.71917186],[63497.0,0.4820586],[63496.0,1.2836],[63495.0,0.314985],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740834215,[[63498.0,0.71917186],[63497.0,0.4800586],[63496.0,1.2856],[63495.0,0.314985],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740834461,[[63498.0,0.73317186],[63497.0,0.4800586],[63496.0,1.2856],[63495.0,0.314985],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740834666,[[63498.0,0.71917186],[63497.0,0.4800586],[63496.0,1.2856],[63495.0,0.314985],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740834907,[[63498.0,0.73317186],[63497.0,0.4800586],[63496.0,1.2856],[63495.0,0.314985],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740835126,[[63498.0,0.73317186],[63497.0,0.4820586],[63496.0,1.2836],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740835320,[[63498.0,0.73317186],[63497.0,0.4800586],[63496.0,1.2836],[63495.0,0.33559918],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740835569,[[63498.0,0.73317186],[63497.0,0.4800586],[63496.0,1.2856],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740835787,[[63498.0,0.73317186],[63497.0,0.4800586],[63496.0,1.2836],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63509.0,0.23678914],[63514.0,0.000821]]]
["bitfinex","BTCUSD",1727740835972,[[63498.0,0.73317186],[63497.0,0.4800586],[63496.0,1.2856],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63523.0,0.23678914]]]
["bitfinex","BTCUSD",1727740836475,[[63498.0,0.73317186],[63497.0,0.4800586],[63496.0,1.2856],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63520.0,0.157432]]]
["bitfinex","BTCUSD",1727740836898,[[63498.0,0.73317186],[63497.0,0.4800586],[63496.0,1.2856],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63521.0,0.157429]]]
["bitfinex","BTCUSD",1727740837106,[[63498.0,0.73517186],[63497.0,0.4800586],[63496.0,1.2836],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0004],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63524.0,0.18210204]]]
["bitfinex","BTCUSD",1727740837301,[[63498.0,0.73517186],[63497.0,0.4800586],[63496.0,1.2836],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0003],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63523.0,0.39421314]]]
["bitfinex","BTCUSD",1727740837552,[[63498.0,0.73517186],[63497.0,0.4800586],[63496.0,1.2736],[63495.0,0.34359918],[63493.0,0.314995]],[[63499.0,0.0003],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63523.0,0.23678914]]]
["bitfinex","BTCUSD",1727740837767,[[63498.0,0.73517186],[63497.0,0.4800586],[63496.0,1.2836],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63523.0,0.23678914]]]
["bitfinex","BTCUSD",1727740837971,[[63498.0,2.00877186],[63497.0,0.4800586],[63496.0,0.01],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63523.0,0.23678914]]]
["bitfinex","BTCUSD",1727740838181,[[63498.0,1.99277186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63520.0,0.157432]]]
["bitfinex","BTCUSD",1727740838361,[[63498.0,2.00677186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63540.0,0.02078052]]]
["bitfinex","BTCUSD",1727740838596,[[63498.0,2.00677186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63523.0,0.23678914]]]
["bitfinex","BTCUSD",1727740838838,[[63498.0,1.99477186],[63497.0,0.4800586],[63496.0,0.01],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63523.0,0.55163814]]]
["bitfinex","BTCUSD",1727740839057,[[63498.0,2.02077186],[63497.0,0.4820586],[63496.0,0.01],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63520.0,0.157432]]]
["bitfinex","BTCUSD",1727740839290,[[63498.0,2.02077186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63523.0,0.55163614]]]
["bitfinex","BTCUSD",1727740839530,[[63498.0,2.00677186],[63497.0,0.4820586],[63496.0,0.01],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63523.0,0.55163614]]]
["bitfinex","BTCUSD",1727740839721,[[63498.0,2.00677186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63520.0,0.157432]]]
["bitfinex","BTCUSD",1727740839862,[[63498.0,2.02077186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63520.0,0.157432]]]
["bitfinex","BTCUSD",1727740840073,[[63498.0,2.02077186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63534.0,0.1700836]]]
["bitfinex","BTCUSD",1727740840299,[[63498.0,1.99277186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.157833]]]
["bitfinex","BTCUSD",1727740840481,[[63498.0,2.00877186],[63497.0,0.4800586],[63496.0,0.01],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740840684,[[63498.0,2.00677186],[63497.0,0.4820586],[63496.0,0.01],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740840951,[[63498.0,2.00877186],[63497.0,0.4800586],[63496.0,0.01],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740841095,[[63498.0,2.00677186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.314995]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740841304,[[63498.0,2.00877186],[63497.0,0.4800586],[63496.0,0.01],[63495.0,0.33359918],[63493.0,0.316639]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740841721,[[63498.0,2.00677186],[63497.0,0.4820586],[63496.0,0.01],[63495.0,0.33359918],[63493.0,0.316639]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740841925,[[63498.0,2.00677186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.316639]],[[63499.0,0.0002],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740842191,[[63498.0,2.00677186],[63497.0,0.4800586],[63496.0,0.012],[63495.0,0.33359918],[63493.0,0.316639]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740842398,[[63498.0,2.03786614],[63497.0,0.4900586],[63496.0,0.002],[63495.0,0.33359918],[63493.0,0.316639]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740842660,[[63498.0,2.03786204],[63497.0,0.4900586],[63496.0,0.002],[63495.0,0.33359918],[63493.0,0.316639]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740843091,[[63498.0,2.03986204],[63497.0,0.4900586],[63495.0,0.33359918],[63493.0,0.316639],[63470.0,0.0573868]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740843252,[[63498.0,2.04986204],[63497.0,0.4800586],[63495.0,0.33359918],[63493.0,0.316639],[63483.0,0.23678914]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740843468,[[63498.0,2.04986204],[63497.0,0.4800586],[63495.0,0.33359918],[63493.0,0.316639],[63486.0,0.04690201]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740843671,[[63498.0,2.04986204],[63497.0,0.4800586],[63495.0,0.33359918],[63493.0,0.316639],[63487.0,0.04690201]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740843874,[[63498.0,2.04986204],[63497.0,0.4800586],[63495.0,0.33359918],[63493.0,0.316639],[63486.0,0.04690201]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740844021,[[63498.0,2.04986204],[63497.0,0.4800586],[63495.0,0.33359918],[63493.0,0.316639]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740844022,[[63498.0,2.04986204],[63497.0,0.4800586],[63495.0,0.33359918],[63493.0,0.316639],[63485.0,0.04690201]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740844227,[[63498.0,2.03586204],[63497.0,0.4800586],[63495.0,0.33359918],[63493.0,0.316639],[63485.0,0.04690201]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740844756,[[63498.0,2.04986204],[63497.0,0.4800586],[63495.0,0.33359918],[63493.0,0.316639],[63485.0,0.04690201]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740845383,[[63498.0,2.03386204],[63497.0,0.4800586],[63495.0,0.33559918],[63493.0,0.316639],[63483.0,0.23678914]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740845589,[[63498.0,2.04763104],[63497.0,0.4800586],[63495.0,0.33559918],[63493.0,0.316639],[63488.0,0.35]],[[63499.0,0.0001],[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740845814,[[63499.0,0.317082],[63498.0,2.03751604],[63497.0,0.4900586],[63495.0,0.33359918],[63493.0,0.001644]],[[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004],[63525.0,0.157419]]]
["bitfinex","BTCUSD",1727740846037,[[63499.0,0.54319712],[63498.0,1.83619906],[63497.0,0.4800586],[63495.0,0.33359918],[63493.0,0.001644]],[[63500.0,0.00031],[63503.0,0.000821],[63514.0,0.000821],[63519.0,0.0004],[63558.0,0.00631]]]
["bitfinex","BTCUSD",1727740846274,[[63513.0,0.5860316],[63499.0,0.54319712],[63498.0,1.83619906],[63497.0,0.4800586],[63495.0,0.33359918]],[[63514.0,0.000821],[63519.0,0.0004]]]
["bitfinex","BTCUSD",1727740846275,[[63513.0,0.5860316],[63510.0,0.314906],[63508.0,0.316918],[63505.0,0.01],[63504.0,0.314938]],[[63514.0,0.000721],[63515.0,0.23678914],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114]]]
["bitfinex","BTCUSD",1727740846467,[[63513.0,0.85474858],[63510.0,0.314906],[63509.0,1.2756],[63508.0,0.314918],[63505.0,0.01]],[[63514.0,0.000721],[63515.0,0.23678914],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114]]]
["bitfinex","BTCUSD",1727740846692,[[63513.0,0.85474858],[63510.0,0.314906],[63509.0,1.2756],[63508.0,0.629836],[63505.0,0.01]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63532.0,0.000822]]]
["bitfinex","BTCUSD",1727740847288,[[63513.0,0.85474858],[63510.0,0.314906],[63509.0,1.2756],[63508.0,0.629836],[63504.0,0.324938]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63532.0,0.000822]]]
["bitfinex","BTCUSD",1727740847558,[[63513.0,0.85474858],[63510.0,0.314906],[63509.0,1.2756],[63508.0,0.629836],[63505.0,0.01]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63532.0,0.158224]]]
["bitfinex","BTCUSD",1727740847749,[[63513.0,0.85474858],[63510.0,0.314906],[63509.0,1.2736],[63508.0,0.631836],[63504.0,0.324938]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63532.0,0.000822]]]
["bitfinex","BTCUSD",1727740848008,[[63513.0,0.85474858],[63510.0,0.314906],[63509.0,1.2736],[63508.0,0.631836],[63505.0,0.01]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63532.0,0.000822]]]
["bitfinex","BTCUSD",1727740848249,[[63513.0,0.67844858],[63511.0,0.005],[63510.0,0.314906],[63509.0,1.2736],[63508.0,0.629836]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63532.0,0.315626]]]
["bitfinex","BTCUSD",1727740848479,[[63513.0,0.68344858],[63510.0,0.314906],[63509.0,1.2736],[63508.0,0.629836],[63506.0,0.1073]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63529.0,0.314819]]]
["bitfinex","BTCUSD",1727740848705,[[63513.0,0.73946272],[63510.0,0.314906],[63509.0,1.2736],[63508.0,0.629836],[63506.0,0.1073]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63536.0,0.23678914]]]
["bitfinex","BTCUSD",1727740848979,[[63513.0,0.72260354],[63510.0,0.314906],[63509.0,1.2736],[63508.0,0.629836],[63506.0,0.1073]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63536.0,0.23678914]]]
["bitfinex","BTCUSD",1727740848980,[[63513.0,0.72260354],[63510.0,0.314906],[63509.0,1.2736],[63508.0,0.629836],[63506.0,0.1073]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63528.0,0.236111]]]
["bitfinex","BTCUSD",1727740849208,[[63513.0,0.75310045],[63510.0,0.314906],[63509.0,1.2736],[63508.0,0.629836],[63506.0,0.1073]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63528.0,0.236111]]]
["bitfinex","BTCUSD",1727740849421,[[63513.0,0.75310045],[63510.0,0.314906],[63509.0,1.2736],[63508.0,0.629836],[63506.0,0.1073]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.23761114],[63528.0,0.0787]]]
["bitfinex","BTCUSD",1727740849659,[[63513.0,0.75310045],[63510.0,0.314906],[63509.0,1.2736],[63508.0,0.629836],[63506.0,0.1073]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.39502514],[63528.0,0.0787]]]
["bitfinex","BTCUSD",1727740849878,[[63513.0,0.75310045],[63510.0,0.314906],[63508.0,0.629836],[63507.0,1.2736],[63506.0,0.1073]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.39502514],[63528.0,0.0787]]]
["bitfinex","BTCUSD",1727740850093,[[63513.0,0.75310045],[63510.0,0.314906],[63509.0,0.23678914],[63508.0,0.629836],[63507.0,1.2736]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.39502514],[63528.0,0.0787]]]
["bitfinex","BTCUSD",1727740850307,[[63513.0,0.58301685],[63510.0,0.319906],[63509.0,0.1650836],[63508.0,0.629836],[63507.0,1.2736]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63527.0,0.39502514],[63528.0,0.0787]]]
["bitfinex","BTCUSD",1727740850308,[[63513.0,0.58301685],[63510.0,0.319906],[63509.0,0.1650836],[63508.0,0.629836],[63507.0,1.2736]],[[63514.0,0.000721],[63519.0,0.0004],[63522.0,0.000822],[63526.0,0.314832],[63527.0,0.23761114]]]
["bitfinex","BTCUSD",1727740850539,[[63513.0,0.58301685],[63510.0,0.319906],[63509.0,0.1650836],[63508.0,0.629836],[63507.0,1.2736]],[[63519.0,0.0004],[63522.0,0.000822],[63526.0,0.314832],[63527.0,0.23761114]]]
["bitfinex","BTCUSD",1727740850540,[[63515.0,0.189043],[63514.0,0.33789],[63513.0,0.39396885],[63510.0,0.314906],[63509.0,0.1650836]],[[63516.0,0.07445502],[63519.0,0.0004],[63520.0,0.108],[63522.0,0.158248],[63526.0,0.629664]]]
["bitfinex","BTCUSD",1727740850752,[[63515.0,0.24155471],[63514.0,0.04842906],[63513.0,0.18401414],[63510.0,0.314906],[63509.0,0.72178674]],[[63516.0,0.07445502],[63518.0,0.157436],[63519.0,0.0004],[63520.0,0.108],[63522.0,0.000822]]]
["bitfinex","BTCUSD",1727740850962,[[63515.0,0.24155471],[63514.0,0.20587406],[63513.0,0.18401414],[63510.0,0.314906],[63509.0,0.72178674]],[[63516.0,0.07445502],[63518.0,0.157436],[63519.0,0.0004],[63520.0,0.422864],[63522.0,0.000822]]]
["bitfinex","BTCUSD",1727740851462,[[63515.0,0.24155471],[63514.0,0.20587406],[63513.0,0.18401414],[63510.0,0.314906],[63509.0,0.72178674]],[[63516.0,0.07445502],[63519.0,0.0004],[63520.0,0.108],[63522.0,0.000822],[63529.0,0.314818]]]
["bitfinex","BTCUSD",1727740851626,[[63524.0,0.0316],[63523.0,0.023],[63521.0,0.1650836],[63520.0,0.005],[63516.0,0.1]],[[63527.0,0.000822],[63533.0,0.3148],[63535.0,0.34478914],[63542.0,0.23678914],[63546.0,0.005]]]
["bitfinex","BTCUSD",1727740851862,[[63525.0,0.1794578],[63521.0,0.4799356],[63520.0,0.005],[63518.0,0.314868],[63517.0,1.2736]],[[63526.0,0.23678914],[63527.0,0.000822],[63533.0,0.3148],[63535.0,0.34478914],[63536.0,0.314784]]]
["bitfinex","BTCUSD",1727740852090,[[63525.0,0.23862929],[63524.0,0.157419],[63521.0,0.4799356],[63520.0,0.005],[63518.0,0.314868]],[[63527.0,0.000822],[63532.0,0.158224],[63533.0,0.3148],[63535.0,0.34478914],[63536.0,0.314784]]]
["bitfinex","BTCUSD",1727740852343,[[63525.0,0.23862929],[63521.0,0.4799356],[63518.0,0.314868]],[[63527.0,0.000822],[63532.0,0.158224],[63533.0,0.3148],[63535.0,0.34478914],[63536.0,0.314784]]]
["bitfinex","BTCUSD",1727740852344,[[63525.0,0.18525594],[63522.0,0.157423],[63521.0,0.1650836],[63518.0,0.55165714],[63517.0,1.2786]],[[63527.0,0.000822],[63530.0,0.157407],[63532.0,0.000822],[63533.0,0.3148],[63535.0,0.34478914]]]
["bitfinex","BTCUSD",1727740852564,[[63525.0,0.18525594],[63521.0,0.1650836],[63518.0,0.55165714],[63517.0,1.2786],[63515.0,0.012]],[[63527.0,0.000822],[63532.0,0.000822],[63533.0,0.3148],[63535.0,0.34478914]]]
["bitfinex","BTCUSD",1727740852565,[[63525.0,0.18525594],[63521.0,0.1650836],[63518.0,0.55165714],[63517.0,1.2786],[63515.0,0.012]],[[63527.0,0.000822],[63532.0,0.000822],[63533.0,0.629599],[63535.0,0.34478914],[63539.0,0.0004]]]
["bitfinex","BTCUSD",1727740852780,[[63525.0,0.18525594],[63522.0,0.157424],[63521.0,0.4799356],[63518.0,0.55165714],[63517.0,1.2786]],[[63527.0,0.000822],[63530.0,0.02467411],[63532.0,0.000822],[63533.0,0.314799],[63535.0,0.34478914]]]
["bitfinex","BTCUSD",1727740852988,[[63525.0,0.18525594],[63524.0,0.15742],[63523.0,0.00314814],[63521.0,0.4799356],[63518.0,0.55165714]],[[63527.0,0.000822],[63530.0,0.02467411],[63532.0,0.000822],[63533.0,0.314799],[63535.0,0.108]]]
["bitfinex","BTCUSD",1727740853200,[[63525.0,0.18525594],[63523.0,0.157421],[63521.0,0.4799356],[63518.0,0.55665714],[63517.0,1.2736]],[[63527.0,0.000822],[63530.0,0.02467411],[63531.0,0.1698475],[63532.0,0.000822],[63533.0,0.3148]]]
["bitfinex","BTCUSD",1727740853416,[[63526.0,0.03027078],[63525.0,0.18525594],[63523.0,0.157421],[63521.0,0.4799356],[63518.0,0.55665714]],[[63527.0,0.000822],[63530.0,0.02467411],[63531.0,0.1698475],[63532.0,0.000822],[63533.0,0.3148]]]
["bitfinex","BTCUSD",1727740853643,[[63526.0,0.18672858],[63525.0,0.02879814],[63523.0,0.157421],[63521.0,0.4799356],[63518.0,0.55665714]],[[63527.0,0.000822],[63529.0,0.082],[63530.0,0.02467411],[63531.0,0.1698475],[63532.0,0.000822]]]
["bitfinex","BTCUSD",1727740853882,[[63526.0,0.3368728],[63525.0,0.02879814],[63524.0,0.31798812],[63521.0,0.4849356],[63518.0,0.55165714]],[[63527.0,0.000822],[63529.0,0.082],[63530.0,0.02467411],[63531.0,0.0124435],[63532.0,0.000822]]]
["bitfinex","BTCUSD",1727740854158,[[63526.0,0.39288694],[63525.0,0.03979814],[63524.0,0.31484],[63521.0,0.4849356],[63518.0,0.55165714]],[[63527.0,0.000822],[63529.0,0.082],[63530.0,0.02467411],[63531.0,0.0124435],[63532.0,0.000822]]]
["bitfinex","BTCUSD",1727740854402,[[63526.0,0.87299229],[63525.0,0.28658728],[63524.0,0.31484],[63521.0,0.639705],[63518.0,0.23678914]],[[63527.0,0.000822],[63531.0,0.0124435],[63532.0,0.000822],[63545.0,0.23678914],[63548.0,0.394223]]]
["bitfinex","BTCUSD",1727740854619,[[63526.0,0.87299229],[63525.0,0.28658728],[63518.0,0.23678914]],[[63548.0,0.394223]]]
["bitfinex","BTCUSD",1727740854620,[[63538.0,0.285386],[63535.0,0.01],[63527.0,0.1],[63526.0,0.42249369],[63525.0,0.04979814]],[[63547.0,0.23761114],[63548.0,0.10416973],[63567.0,0.002],[63568.0,0.23678914],[63573.0,0.319601]]]
["bitfinex","BTCUSD",1727740854837,[[63538.0,0.285386],[63535.0,0.01],[63526.0,0.42249369],[63525.0,0.04979814]],[[63547.0,0.23761114],[63548.0,0.10416973],[63568.0,0.23678914],[63573.0,0.319601]]]
["bitfinex","BTCUSD",1727740854838,[[63538.0,0.6069274],[63536.0,0.314781],[63535.0,0.01],[63533.0,0.314794],[63526.0,0.26603589]],[[63547.0,0.23761114],[63548.0,0.10416973],[63553.0,0.262049],[63556.0,0.314686],[63563.0,0.317473]]]
["bitfinex","BTCUSD",1727740855057,[[63538.0,0.63214915],[63537.0,0.005],[63536.0,0.314781],[63535.0,0.01],[63533.0,0.314794]],[[63547.0,0.23761114],[63548.0,0.10416973],[63553.0,0.262049],[63556.0,0.314686],[63559.0,0.315068]]]
["bitfinex","BTCUSD",1727740855274,[[63538.0,0.68057821],[63536.0,0.314781],[63535.0,0.01],[63534.0,0.005],[63533.0,0.314794]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63559.0,0.315068],[63567.0,0.02008811]]]
["bitfinex","BTCUSD",1727740855506,[[63538.0,0.65035646],[63536.0,0.314781],[63535.0,0.005],[63534.0,0.01],[63533.0,0.314794]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63559.0,0.315068],[63567.0,0.002]]]
["bitfinex","BTCUSD",1727740855757,[[63538.0,0.65035646],[63536.0,0.314781],[63535.0,0.005],[63534.0,0.01],[63533.0,0.314794]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63559.0,0.315068]]]
["bitfinex","BTCUSD",1727740855758,[[63538.0,0.68033246],[63536.0,0.314781],[63535.0,0.005],[63534.0,0.01],[63533.0,0.314794]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63556.0,0.314686],[63559.0,0.315068]]]
["bitfinex","BTCUSD",1727740856196,[[63538.0,0.68533246],[63536.0,0.314781],[63535.0,0.005],[63534.0,0.005],[63533.0,0.314794]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63559.0,0.0004],[63565.0,0.002]]]
["bitfinex","BTCUSD",1727740856441,[[63538.0,0.68533246],[63536.0,0.314781],[63534.0,0.01],[63533.0,0.314794],[63526.0,0.31511927]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63559.0,0.0004]]]
["bitfinex","BTCUSD",1727740856442,[[63538.0,0.68533246],[63536.0,0.314781],[63534.0,0.01],[63533.0,0.314794],[63526.0,0.31511927]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63558.0,0.157336],[63559.0,0.0004]]]
["bitfinex","BTCUSD",1727740856659,[[63538.0,0.68533246],[63536.0,0.314781],[63535.0,0.01],[63533.0,0.314794],[63526.0,0.31511927]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63558.0,0.157336],[63559.0,0.0004]]]
["bitfinex","BTCUSD",1727740856879,[[63538.0,0.69933246],[63536.0,0.314781],[63535.0,0.01],[63533.0,0.314794],[63526.0,0.30611927]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63558.0,0.157336],[63559.0,0.0004]]]
["bitfinex","BTCUSD",1727740857328,[[63538.0,0.71333246],[63536.0,0.314781],[63535.0,0.01],[63533.0,0.314794],[63526.0,0.30611927]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63559.0,0.0004],[63593.0,0.64793366]]]
["bitfinex","BTCUSD",1727740857542,[[63538.0,0.71333246],[63536.0,0.314781],[63535.0,0.01],[63533.0,0.314794],[63528.0,0.002]],[[63547.0,0.000822],[63548.0,0.10416973],[63553.0,0.1047],[63558.0,0.157338],[63559.0,0.0004]]]
["bitfinex","BTCUSD",1727740857768,[[63538.0,0.71333246],[63537.0,0.01],[63536.0,0.314781],[63533.0,0.314794],[63530.0,0.002]],[[63547.0,0.000822],[63548.0,0.02466973],[63559.0,0.0811],[63560.0,0.23678914],[63563.0,0.000822]]]
["bitfinex","BTCUSD",1727740858038,[[63538.0,0.91423246],[63536.0,0.314781],[63533.0,0.314794],[63526.0,1.44482128],[63524.0,0.07035302]],[[63547.0,0.000822],[63559.0,0.0811],[63560.0,0.23678914],[63563.0,0.000822],[63581.0,0.002]]]
["bitfinex","BTCUSD",1727740858296,[[63558.0,0.3224196],[63552.0,0.629398],[63551.0,0.005],[63547.0,0.1],[63545.0,0.01]],[[63559.0,0.0003],[63560.0,0.23678914],[63563.0,0.000822],[63566.0,0.0832]]]
["bitfinex","BTCUSD",1727740858297,[[63558.0,0.3224196],[63552.0,0.629398],[63551.0,0.005],[63547.0,0.1],[63545.0,0.01]],[[63559.0,0.0003],[63560.0,0.23678914],[63563.0,0.000822],[63566.0,0.0832],[63572.0,0.421708]]]
["bitfinex","BTCUSD",1727740858540,[[63558.0,0.05915693],[63557.0,0.157339],[63556.0,0.314678],[63552.0,0.314699],[63551.0,0.005]],[[63559.0,0.0003],[63560.0,0.23678914],[63563.0,0.000822],[63566.0,0.0832],[63572.0,0.421708]]]
["bitfinex","BTCUSD",1727740858541,[[63558.0,0.05915693],[63557.0,0.157339],[63556.0,0.314678],[63552.0,0.314699],[63551.0,0.005]],[[63559.0,0.0003],[63560.0,0.23678914],[63563.0,0.000822],[63566.0,0.240517],[63568.0,0.55141214]]]
["bitfinex","BTCUSD",1727740858772,[[63558.0,0.05915693],[63552.0,0.1],[63550.0,0.314712],[63547.0,0.005],[63546.0,0.1650836]],[[63559.0,0.0003],[63560.0,0.157332],[63563.0,0.000822],[63565.0,0.314642],[63566.0,0.0832]]]
["bitfinex","BTCUSD",1727740858979,[[63553.0,0.023],[63552.0,0.1],[63551.0,0.23678914],[63550.0,0.314712],[63547.0,0.005]],[[63559.0,0.0003],[63563.0,0.000822],[63565.0,0.314642],[63566.0,0.0832],[63576.0,0.002]]]
["bitfinex","BTCUSD",1727740859195,[[63554.0,0.03036902],[63553.0,0.023],[63552.0,0.1],[63551.0,0.23678914],[63547.0,0.005]],[[63559.0,0.0003],[63561.0,0.157331],[63563.0,0.000822],[63565.0,0.314642],[63566.0,0.0832]]]
["bitfinex","BTCUSD",1727740859411,[[63558.0,0.1564578],[63557.0,0.157337],[63556.0,0.1650836],[63555.0,0.05836902],[63552.0,0.1]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63568.0,0.157313],[63575.0,0.314589]]]
["bitfinex","BTCUSD",1727740859637,[[63558.0,0.36716282],[63556.0,0.1650836],[63555.0,0.319685],[63552.0,0.1],[63539.0,0.26714203]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63569.0,0.157309],[63571.0,0.23678914]]]
["bitfinex","BTCUSD",1727740859852,[[63558.0,0.18682682],[63553.0,0.314696],[63552.0,0.1],[63551.0,0.1700836],[63540.0,0.03035289]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63569.0,0.314622],[63571.0,0.23678914]]]
["bitfinex","BTCUSD",1727740860081,[[63558.0,0.22462496],[63554.0,0.23678914],[63553.0,0.314696],[63552.0,0.1],[63551.0,0.1700836]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63569.0,0.314622],[63571.0,0.23678914]]]
["bitfinex","BTCUSD",1727740860304,[[63558.0,0.22462496],[63556.0,0.157341],[63554.0,0.23678914],[63553.0,0.314696],[63552.0,0.1]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.240517],[63569.0,0.314622],[63571.0,0.23678914]]]
["bitfinex","BTCUSD",1727740860533,[[63558.0,0.22462496],[63554.0,0.39413314],[63552.0,0.1],[63541.0,0.03035289],[63540.0,0.002]],[[63559.0,0.0003],[63563.0,0.000822],[63564.0,0.157323],[63566.0,0.0832],[63569.0,0.314622]]]
["bitfinex","BTCUSD",1727740860749,[[63558.0,0.22462496],[63555.0,0.157343],[63554.0,0.23678914],[63552.0,0.414699],[63541.0,0.03035289]],[[63559.0,0.0003],[63563.0,0.000822],[63564.0,0.157323],[63566.0,0.397838],[63569.0,0.314622]]]
["bitfinex","BTCUSD",1727740860933,[[63558.0,0.21562496],[63554.0,0.23678914],[63552.0,0.414699],[63541.0,0.03035289],[63474.0,0.81223148]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.397838],[63569.0,0.314622],[63675.0,0.5]]]
["bitfinex","BTCUSD",1727740861183,[[63558.0,0.19425594],[63554.0,0.23678914],[63552.0,0.414699],[63530.0,0.09380403],[63528.0,0.5]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.397838],[63569.0,0.314622],[63579.0,0.0004]]]
["bitfinex","BTCUSD",1727740861414,[[63558.0,0.38191716],[63556.0,0.1650836],[63555.0,0.314683],[63554.0,0.23678914],[63552.0,0.414699]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63569.0,0.314622],[63576.0,0.314587]]]
["bitfinex","BTCUSD",1727740861648,[[63558.0,0.40491716],[63556.0,0.1650836],[63555.0,0.634367],[63554.0,0.23678914],[63552.0,0.414699]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63570.0,0.157307],[63576.0,0.314587]]]
["bitfinex","BTCUSD",1727740861898,[[63558.0,0.43651716],[63556.0,0.1650836],[63555.0,0.634367],[63554.0,0.23678914],[63552.0,0.414699]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63569.0,0.15731],[63571.0,0.23678914]]]
["bitfinex","BTCUSD",1727740862153,[[63558.0,0.43651716],[63556.0,0.1650836],[63555.0,0.634367],[63554.0,0.23678914],[63552.0,0.414699]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63568.0,0.157312],[63569.0,0.314621]]]
["bitfinex","BTCUSD",1727740862410,[[63558.0,0.46652783],[63556.0,0.1650836],[63555.0,0.634367],[63554.0,0.23678914],[63552.0,0.414699]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63568.0,0.157312]]]
["bitfinex","BTCUSD",1727740862411,[[63558.0,0.46652783],[63556.0,0.1650836],[63555.0,0.634367],[63554.0,0.23678914],[63552.0,0.414699]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63568.0,0.157312],[63613.0,0.04664352]]]
["bitfinex","BTCUSD",1727740862655,[[63558.0,0.28619183],[63552.0,0.414699],[63551.0,0.4847866],[63548.0,0.314721],[63545.0,0.01]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63568.0,0.314625],[63576.0,0.18155639]]]
["bitfinex","BTCUSD",1727740862878,[[63558.0,0.28619183],[63557.0,0.157338],[63553.0,0.23678914],[63552.0,0.414699],[63551.0,0.4847866]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0832],[63567.0,0.02466299],[63568.0,0.314625]]]
["bitfinex","BTCUSD",1727740863091,[[63558.0,0.28619183],[63557.0,0.157338],[63553.0,0.23678914],[63552.0,0.414699],[63551.0,0.4847866]],[[63559.0,0.0003],[63563.0,0.000822],[63564.0,0.157322],[63566.0,0.0832],[63567.0,0.02466299]]]
["bitfinex","BTCUSD",1727740863344,[[63558.0,0.38619183],[63555.0,0.4847686],[63553.0,0.23678914],[63552.0,0.314699],[63551.0,0.01]],[[63559.0,0.0003],[63563.0,0.000822],[63567.0,0.02466299],[63572.0,0.314608],[63575.0,0.394889]]]
["bitfinex","BTCUSD",1727740863563,[[63558.0,0.54352783],[63555.0,0.4847686],[63553.0,0.23678914],[63552.0,0.314699],[63551.0,0.01]],[[63559.0,0.0003],[63563.0,0.000822],[63564.0,0.157321],[63567.0,0.02466299],[63571.0,0.23678914]]]
["bitfinex","BTCUSD",1727740863784,[[63558.0,0.38619183],[63556.0,0.157339],[63555.0,0.1700836],[63553.0,0.23678914],[63552.0,0.314699]],[[63559.0,0.0003],[63563.0,0.000822],[63565.0,0.314641],[63567.0,0.02466299],[63571.0,0.23678914]]]
["bitfinex","BTCUSD",1727740864035,[[63558.0,0.2080578],[63547.0,0.005],[63545.0,0.314732],[63544.0,0.01],[63536.0,0.314781]],[[63559.0,0.237934],[63562.0,0.629312],[63563.0,0.000822],[63565.0,0.421841],[63566.0,0.1650836]]]
["bitfinex","BTCUSD",1727740864269,[[63558.0,0.2080578],[63544.0,0.01],[63536.0,0.314781]],[[63559.0,0.237934],[63562.0,0.629312],[63563.0,0.000822],[63565.0,0.421841],[63566.0,0.1650836]]]
["bitfinex","BTCUSD",1727740864270,[[63558.0,0.0316],[63544.0,0.1],[63543.0,0.314744],[63540.0,0.314758],[63539.0,1.51538914]],[[63559.0,0.237934],[63562.0,0.7943956],[63563.0,0.000822],[63565.0,0.421841],[63572.0,0.002]]]
["bitfinex","BTCUSD",1727740864503,[[63558.0,0.0316],[63547.0,0.03030523],[63544.0,0.25737],[63540.0,0.314758],[63539.0,1.51538914]],[[63559.0,0.237934],[63562.0,0.4797396],[63563.0,0.000822],[63564.0,0.314644],[63565.0,0.1072]]]
["bitfinex","BTCUSD",1727740864739,[[63558.0,0.0316],[63548.0,0.18766523],[63545.0,0.1650836],[63544.0,0.1],[63543.0,0.314744]],[[63559.0,0.237934],[63562.0,0.314656],[63563.0,0.000822],[63564.0,0.314644],[63565.0,0.1072]]]
["bitfinex","BTCUSD",1727740864980,[[63558.0,0.0316],[63549.0,0.03030523],[63546.0,0.60055794],[63545.0,0.1650836],[63544.0,0.1]],[[63559.0,0.237934],[63562.0,0.314656],[63563.0,0.000822],[63564.0,0.314644],[63565.0,0.421839]]]
["bitfinex","BTCUSD",1727740865223,[[63558.0,0.207041],[63555.0,0.1650836],[63550.0,0.00314676],[63549.0,0.005],[63548.0,0.31472]],[[63559.0,0.0003],[63563.0,0.000822],[63565.0,0.421841],[63566.0,0.0811],[63568.0,0.314627]]]
["bitfinex","BTCUSD",1727740865449,[[63558.0,0.25325346],[63555.0,0.1650836],[63552.0,0.314699],[63549.0,0.005],[63548.0,0.31472]],[[63559.0,0.0003],[63563.0,0.000822],[63565.0,0.421841],[63566.0,0.0811],[63568.0,0.314627]]]
["bitfinex","BTCUSD",1727740865715,[[63558.0,0.25325346],[63555.0,0.1650836],[63552.0,0.314699]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0811]]]
["bitfinex","BTCUSD",1727740865716,[[63558.0,0.68967306],[63556.0,0.31782755],[63555.0,0.319684],[63553.0,0.23678914],[63552.0,0.314699]],[[63559.0,0.0003],[63563.0,0.000822],[63566.0,0.0811],[63572.0,0.04113639],[63575.0,0.314592]]]
["bitfinex","BTCUSD",1727740865943,[[63558.0,0.72904449],[63556.0,0.314681],[63555.0,0.319684],[63554.0,0.01],[63553.0,1.51038914]],[[63559.0,0.0003],[63563.0,0.000822],[63570.0,0.157308],[63572.0,0.3392694],[63573.0,0.0803]]]
["bitfinex","BTCUSD",1727740866185,[[63558.0,0.72904449],[63556.0,0.314681],[63555.0,0.319684],[63554.0,0.01],[63553.0,1.51038914]],[[63559.0,0.0003],[63563.0,0.000822],[63572.0,0.3392694],[63573.0,0.0803]]]
["bitfinex","BTCUSD",1727740866186,[[63558.0,0.73404449],[63556.0,0.314681],[63555.0,0.314684],[63554.0,0.01],[63553.0,1.51038914]],[[63559.0,0.0003],[63563.0,0.000822],[63572.0,0.0246634],[63573.0,0.0803],[63576.0,0.33828914]]]
["bitfinex","BTCUSD",1727740866405,[[63558.0,0.72504449],[63556.0,0.314681],[63555.0,0.314684],[63554.0,0.01],[63553.0,1.51038914]],[[63559.0,0.0003],[63563.0,0.000822],[63572.0,0.0246634],[63573.0,0.0803],[63576.0,0.33828914]]]
["bitfinex","BTCUSD",1727740866626,[[63558.0,0.73604449],[63557.0,0.01],[63556.0,0.314681],[63555.0,0.314684],[63553.0,1.51038914]],[[63559.0,0.0003],[63563.0,0.000822],[63573.0,0.0803],[63576.0,0.33828914],[63578.0,0.315398]]]
["bitfinex","BTCUSD",1727740866833,[[63558.0,0.73604449],[63557.0,0.01],[63556.0,0.314681],[63555.0,0.314684],[63553.0,1.51038914]],[[63559.0,0.0003],[63563.0,0.000822],[63573.0,0.0803],[63575.0,0.157295],[63576.0,0.33828914]]]
["bitfinex","BTCUSD",1727740867050,[[63558.0,0.73604449],[63557.0,0.01],[63556.0,0.314681],[63555.0,0.314684],[63553.0,1.51038914]],[[63559.0,0.0003],[63563.0,0.000822],[63573.0,0.10496031],[63575.0,0.157295],[63576.0,0.33828914]]]
["bitfinex","BTCUSD",1727740867307,[[63558.0,0.67568986],[63557.0,0.01],[63556.0,0.314681],[63555.0,0.314684],[63553.0,1.51038914]],[[63559.0,0.0003],[63563.0,0.000822],[63573.0,0.10496031],[63575.0,0.157295],[63576.0,0.33828914]]]
["bitfinex","BTCUSD",1727740867544,[[63558.0,0.72508297],[63557.0,0.01],[63556.0,0.314681],[63555.0,0.314684],[63553.0,1.51038914]],[[63559.0,0.0003],[63563.0,0.000822],[63573.0,0.10496031],[63576.0,0.49558214],[63615.0,0.063042]]]
["bitfinex","BTCUSD",1727740867773,[[63558.0,0.74908297],[63557.0,0.01],[63556.0,0.314681],[63555.0,0.314684],[63553.0,1.51038914]],[[63559.0,0.001122],[63563.0,0.000822],[63573.0,0.10496031],[63576.0,0.33828914],[63598.0,0.1]]]
["bitfinex","BTCUSD",1727740867999,[[63558.0,0.74908297],[63556.0,0.314681],[63553.0,1.51038914]],[[63598.0,0.1]]]
["bitfinex","BTCUSD",1727740868000,[[63577.0,0.123],[63576.0,0.188891],[63575.0,0.314584],[63572.0,0.005],[63571.0,0.01]],[[63578.0,0.000822],[63581.0,0.23678914],[63586.0,0.0001],[63589.0,0.23678914],[63594.0,0.0917435]]]
["bitfinex","BTCUSD",1727740868249,[[63577.0,0.123],[63575.0,0.314584],[63572.0,0.005],[63571.0,0.01]],[[63578.0,0.000822],[63581.0,0.23678914],[63586.0,0.0001],[63589.0,0.23678914],[63594.0,0.0917435]]]
["bitfinex","BTCUSD",1727740868250,[[63577.0,0.70502757],[63575.0,0.314584],[63571.0,0.01],[63562.0,1.2756],[63558.0,0.58231246]],[[63578.0,0.000822],[63581.0,0.23678914],[63586.0,0.0001],[63587.0,0.157264],[63589.0,0.23678914]]]
["bitfinex","BTCUSD",1727740868518,[[63577.0,0.53494397],[63576.0,0.1054],[63575.0,0.314584],[63573.0,0.2457836],[63571.0,0.324604]],[[63578.0,0.000822],[63586.0,0.0001],[63589.0,0.55130914],[63594.0,0.0124435],[63600.0,0.1651905]]]
["bitfinex","BTCUSD",1727740868738,[[63590.0,0.185257],[63588.0,0.1650836],[63586.0,0.1],[63585.0,0.01],[63583.0,0.314544]],[[63591.0,0.00361057],[63592.0,0.23678914],[63594.0,0.0124435],[63600.0,0.0001069],[63602.0,0.23678914]]]
["bitfinex","BTCUSD",1727740868982,[[63590.0,0.311857],[63588.0,0.4796036],[63587.0,0.005],[63585.0,0.01],[63583.0,0.314544]],[[63591.0,0.00361057],[63592.0,0.23678914],[63594.0,0.0124435],[63600.0,0.0001069],[63602.0,0.23678914]]]
["bitfinex","BTCUSD",1727740869200,[[63590.0,0.51674386],[63589.0,0.005],[63588.0,0.4796036],[63584.0,0.01],[63583.0,0.629091]],[[63591.0,0.00361057],[63594.0,0.0124435],[63600.0,0.0001069],[63602.0,0.23678914],[63607.0,0.31814219]]]
["bitfinex","BTCUSD",1727740869678,[[63590.0,0.51674386],[63588.0,0.4796036],[63587.0,0.005],[63584.0,0.01],[63583.0,0.629091]],[[63591.0,0.00361057],[63594.0,0.0124435],[63600.0,0.0001069],[63602.0,0.39401614],[63603.0,0.314452]]]
["bitfinex","BTCUSD",1727740869904,[[63595.0,0.005],[63593.0,0.01],[63590.0,0.37838085],[63589.0,0.23678914],[63588.0,0.4796036]],[[63600.0,0.0001069]]]
["bitfinex","BTCUSD",1727740869905,[[63595.0,0.005],[63593.0,0.01],[63590.0,0.37838085],[63589.0,0.23678914],[63588.0,0.4796036]],[[63600.0,0.0001069],[63607.0,0.00370919],[63620.0,0.314366],[63623.0,0.000822],[63628.0,0.002]]]
["bitfinex","BTCUSD",1727740870146,[[63598.0,0.6167784],[63596.0,0.33651886],[63595.0,0.314488],[63593.0,0.0316],[63591.0,0.314505]],[[63600.0,0.0001069],[63607.0,0.00370919],[63623.0,0.000822]]]
["bitfinex","BTCUSD",1727740870147,[[63598.0,0.6167784],[63596.0,0.33651886],[63595.0,0.314488],[63593.0,0.0316],[63591.0,0.314505]],[[63599.0,0.0003],[63600.0,0.0001069],[63607.0,0.00370919],[63616.0,0.02464498],[63617.0,0.23678914]]]
["bitfinex","BTCUSD",1727740870360,[[63598.0,0.66727239],[63596.0,0.314481],[63595.0,0.314488],[63591.0,0.314505],[63588.0,0.31452]],[[63599.0,0.0003],[63600.0,0.0001069],[63607.0,0.00370919],[63610.0,0.23678914],[63617.0,0.23678914]]]
["bitfinex","BTCUSD",1727740870614,[[63598.0,0.66727239],[63591.0,0.314505],[63588.0,0.31452]],[[63607.0,0.00370919],[63610.0,0.23678914],[63617.0,0.23678914]]]
["bitfinex","BTCUSD",1727740870615,[[63606.0,0.257217],[63604.0,0.314441],[63603.0,0.005],[63600.0,0.356063],[63598.0,0.3445414]],[[63607.0,0.00370919],[63610.0,0.23678914],[63613.0,0.1572],[63617.0,0.23678914],[63623.0,0.315174]]]
["bitfinex","BTCUSD",1727740870829,[[63606.0,0.257217],[63604.0,0.314441],[63600.0,0.356063]],[[63607.0,0.00370919],[63610.0,0.23678914],[63617.0,0.23678914],[63623.0,0.315174]]]
["bitfinex","BTCUSD",1727740870830,[[63606.0,0.19367026],[63604.0,0.157222],[63600.0,0.346063],[63596.0,0.005],[63593.0,0.01]],[[63607.0,0.00370919],[63610.0,0.23678914],[63617.0,0.23678914],[63619.0,0.314775],[63623.0,0.315174]]]
["bitfinex","BTCUSD",1727740871086,[[63606.0,0.19367026],[63604.0,0.157222],[63602.0,0.1650836],[63600.0,0.346063],[63599.0,0.414465]],[[63607.0,0.00370919],[63617.0,0.23678914],[63619.0,0.314775],[63623.0,0.315174]]]
["bitfinex","BTCUSD",1727740871087,[[63606.0,0.19367026],[63604.0,0.157222],[63602.0,0.1650836],[63600.0,0.346063],[63599.0,0.414465]],[[63607.0,0.00370919],[63612.0,0.157203],[63615.0,0.314394],[63617.0,0.23678914],[63619.0,0.314775]]]
["bitfinex","BTCUSD",1727740871338,[[63606.0,0.19367026],[63605.0,0.15722],[63602.0,0.1650836],[63601.0,0.23678914],[63600.0,0.346063]],[[63607.0,0.00370919],[63619.0,0.314775]]]
["bitfinex","BTCUSD",1727740871339,[[63606.0,0.19367026],[63605.0,0.15722],[63602.0,0.1650836],[63601.0,0.23678914],[63600.0,0.346063]],[[63607.0,0.00370919],[63614.0,0.1572],[63619.0,0.314775],[63626.0,0.4794206],[63634.0,0.1024]]]
["bitfinex","BTCUSD",1727740871560,[[63606.0,0.19367026],[63602.0,0.1650836],[63601.0,0.23678914],[63600.0,0.346063]],[[63607.0,0.00370919],[63614.0,0.1572],[63619.0,0.314775],[63626.0,0.4794206],[63634.0,0.1024]]]
["bitfinex","BTCUSD",1727740871561,[[63606.0,0.66273273],[63604.0,0.314441],[63602.0,0.01],[63601.0,0.26838914],[63600.0,0.314463]],[[63607.0,0.00370919],[63619.0,0.0004],[63622.0,0.31436],[63623.0,0.23761114],[63626.0,0.314337]]]
["bitfinex","BTCUSD",1727740871816,[[63606.0,0.66273273],[63604.0,0.314441],[63602.0,0.01],[63601.0,0.26838914],[63600.0,0.314463]],[[63607.0,0.00370919],[63619.0,0.0004],[63621.0,0.157181],[63622.0,0.31436],[63623.0,0.23761114]]]
["bitfinex","BTCUSD",1727740872028,[[63606.0,0.2604578],[63601.0,0.1966836],[63599.0,0.314465],[63597.0,0.005],[63596.0,0.01]],[[63607.0,0.00370919],[63610.0,0.157209],[63616.0,0.23678914],[63617.0,0.314382],[63619.0,0.0004]]]
["bitfinex","BTCUSD",1727740872245,[[63612.0,0.1572],[63609.0,0.314418],[63607.0,0.128],[63606.0,0.1604578],[63603.0,0.0316]],[[63619.0,0.0004],[63623.0,0.000822],[63626.0,0.314339],[63639.0,0.0054],[63649.0,0.02842722]]]
["bitfinex","BTCUSD",1727740872495,[[63613.0,0.1794578],[63611.0,0.1650836],[63609.0,0.314418],[63607.0,0.005],[63603.0,0.0316]],[[63619.0,0.157586],[63623.0,0.000822],[63626.0,0.314339],[63630.0,0.314318],[63635.0,0.1650836]]]
["bitfinex","BTCUSD",1727740872718,[[63613.0,0.1794578],[63611.0,0.3222886],[63607.0,0.005],[63605.0,0.314438],[63603.0,0.0316]],[[63618.0,0.15719],[63619.0,0.0004],[63622.0,0.31436],[63623.0,0.000822],[63626.0,0.314339]]]
["bitfinex","BTCUSD",1727740872923,[[63613.0,0.1794578],[63611.0,0.1650836],[63609.0,0.157208],[63607.0,0.005],[63606.0,0.0499769]],[[63618.0,0.15719],[63619.0,0.0004],[63622.0,0.31436],[63623.0,0.000822],[63626.0,0.314339]]]
["bitfinex","BTCUSD",1727740873151,[[63613.0,0.1794578],[63611.0,0.1650836],[63607.0,0.005],[63606.0,0.0559769],[63595.0,0.04673285]],[[63619.0,0.0004],[63622.0,0.31436],[63623.0,0.000822],[63626.0,0.314339],[63650.0,0.0002]]]
["bitfinex","BTCUSD",1727740873410,[[63613.0,0.19091194],[63607.0,0.1966836],[63606.0,0.0559769],[63602.0,0.24178914],[63594.0,0.55128114]],[[63619.0,0.0004],[63622.0,0.31436],[63623.0,0.33981632],[63631.0,0.40187274],[63633.0,0.018459]]]
["bitfinex","BTCUSD",1727740873632,[[63613.0,0.1564578],[63608.0,0.0316],[63607.0,0.1650836],[63606.0,0.0499769],[63602.0,0.24178914]],[[63618.0,0.314377],[63619.0,0.0004],[63622.0,0.31436],[63623.0,0.02546132],[63631.0,0.40187274]]]
["bitfinex","BTCUSD",1727740873848,[[63613.0,0.1564578],[63608.0,0.0316],[63607.0,0.1650836],[63606.0,0.0499769],[63602.0,0.24178914]],[[63619.0,0.0004],[63622.0,0.31436],[63623.0,0.02546132],[63631.0,0.40187274]]]
["bitfinex","BTCUSD",1727740873849,[[63613.0,0.1564578],[63608.0,0.0316],[63607.0,0.1650836],[63606.0,0.0499769],[63602.0,0.24178914]],[[63619.0,0.0004],[63622.0,0.31436],[63623.0,0.02546132],[63626.0,0.314338],[63631.0,0.23678914]]]
["bitfinex","BTCUSD",1727740874071,[[63613.0,0.1564578],[63609.0,0.314417],[63608.0,0.03474389],[63607.0,0.1650836],[63606.0,0.0499769]],[[63619.0,0.0004],[63622.0,0.314359],[63623.0,0.02546132],[63626.0,0.314338],[63631.0,0.23678914]]]
["bitfinex","BTCUSD",1727740874281,[[63613.0,0.1564578],[63610.0,0.23678914],[63609.0,0.314417],[63608.0,0.0316],[63607.0,0.1650836]],[[63619.0,0.0004],[63622.0,0.314359],[63623.0,0.02546132],[63626.0,0.314338],[63630.0,0.314321]]]
["bitfinex","BTCUSD",1727740874511,[[63613.0,0.1564578],[63608.0,0.0316],[63602.0,0.23678914],[63599.0,0.105],[63595.0,0.01]],[[63619.0,0.0004],[63622.0,0.314359],[63623.0,0.02546132]]]
["bitfinex","BTCUSD",1727740874512,[[63613.0,0.1564578],[63608.0,0.0316],[63602.0,0.23678914],[63599.0,0.105],[63595.0,0.01]],[[63614.0,0.157198],[63618.0,0.314377],[63619.0,0.0004],[63622.0,0.314359],[63623.0,0.19054492]]]
["bitfinex","BTCUSD",1727740874806,[[63613.0,0.1564578],[63607.0,0.0316],[63606.0,0.0499769],[63602.0,0.23678914],[63600.0,0.314464]],[[63614.0,0.157198],[63617.0,0.314383],[63618.0,0.314377],[63619.0,0.0004],[63622.0,0.314359]]]
["bitfinex","BTCUSD",1727740875017,[[63613.0,0.1564578],[63607.0,0.0316],[63606.0,0.0499769],[63602.0,0.23678914],[63601.0,0.157228]],[[63614.0,0.157198],[63617.0,0.314383],[63618.0,0.314377],[63619.0,0.0004],[63622.0,0.314359]]]
["bitfinex","BTCUSD",1727740875255,[[63613.0,0.1564578],[63607.0,0.0316],[63606.0,0.0499769],[63602.0,0.23678914],[63587.0,0.07009928]],[[63614.0,0.157198],[63617.0,0.314383],[63618.0,0.314377],[63619.0,0.0004],[63622.0,0.314359]]]
["bitfinex","BTCUSD",1727740875476,[[63613.0,0.1564578],[63607.0,0.0316],[63606.0,0.0499769],[63602.0,0.23678914],[63593.0,0.314499]],[[63614.0,0.157198],[63617.0,0.314383],[63618.0,0.314377],[63619.0,0.0004],[63622.0,0.314359]]]
["bitfinex","BTCUSD",1727740875708,[[63607.0,0.0316],[63606.0,0.0499769],[63602.0,0.23678914],[63593.0,0.314499]],[[63614.0,0.157198],[63617.0,0.314383],[63618.0,0.314377],[63619.0,0.0004],[63622.0,0.314359]]]
["bitfinex","BTCUSD",1727740875709,[[63607.0,0.0316],[63606.0,0.0499769],[63603.0,0.1],[63602.0,0.23678914],[63601.0,0.157229]],[[63619.0,0.1654836],[63620.0,0.002],[63623.0,0.000822],[63634.0,0.1074],[63635.0,0.01]]]
["bitfinex","BTCUSD",1727740875935,[[63606.0,0.0499769],[63603.0,0.1],[63602.0,0.23678914]],[[63619.0,0.1654836],[63620.0,0.002],[63623.0,0.000822],[63634.0,0.1074],[63635.0,0.01]]]
["bitfinex","BTCUSD",1727740875936,[[63609.0,0.23678914],[63608.0,0.1880578],[63606.0,0.0499769],[63603.0,0.1],[63602.0,0.23678914]],[[63615.0,0.314392],[63617.0,0.02464112],[63619.0,0.0004],[63623.0,0.000822],[63628.0,0.40387274]]]
["bitfinex","BTCUSD",1727740876152,[[63613.0,0.002],[63610.0,0.1564578],[63609.0,0.23678914],[63608.0,0.0316],[63606.0,0.0499769]],[[63614.0,0.157198],[63615.0,0.314392],[63617.0,0.02464112],[63619.0,0.0004],[63620.0,0.314368]]]
["bitfinex","BTCUSD",1727740876368,[[63613.0,0.1584578],[63609.0,0.23678914],[63608.0,0.0316],[63606.0,0.0499769],[63602.0,0.39401514]],[[63614.0,0.157198],[63615.0,0.314392],[63617.0,0.02464112],[63619.0,0.0004],[63620.0,0.314368]]]
["bitfinex","BTCUSD",1727740876586,[[63613.0,0.1584578],[63609.0,0.23678914],[63608.0,0.0316],[63606.0,0.0499769],[63602.0,0.39401614]],[[63614.0,0.157198],[63615.0,0.314392],[63617.0,0.02464112],[63619.0,0.0004],[63620.0,0.314368]]]
["bitfinex","BTCUSD",1727740876800,[[63613.0,0.1584578],[63609.0,0.23678914],[63608.0,0.0316],[63606.0,0.0499769],[63604.0,0.157221]],[[63614.0,0.157198],[63615.0,0.314392],[63617.0,0.02464112],[63619.0,0.0004],[63620.0,0.314368]]]
["bitfinex","BTCUSD",1727740877046,[[63613.0,0.1594578],[63609.0,0.23678914],[63608.0,0.0316],[63606.0,0.0499769],[63605.0,0.157218]],[[63614.0,0.157198],[63615.0,0.314392],[63617.0,0.02464112],[63619.0,0.0004],[63620.0,0.314368]]]
["bitfinex","BTCUSD",1727740877265,[[63613.0,0.1594578],[63608.0,0.0316],[63606.0,0.0499769]],[[63614.0,0.157198],[63615.0,0.314392],[63617.0,0.02464112],[63619.0,0.0004],[63620.0,0.314368]]]
["bitfinex","BTCUSD",1727740877266,[[63613.0,0.1594578],[63608.0,0.0316],[63606.0,0.0499769],[63602.0,0.39401514],[63596.0,0.4895646]],[[63614.0,0.157198],[63615.0,0.314392],[63617.0,0.02464112],[63619.0,0.0004],[63620.0,0.4794516]]]
["bitfinex","BTCUSD",1727740877479,[[63613.0,0.1584578],[63608.0,0.0316],[63606.0,0.0499769],[63602.0,0.39401514],[63596.0,0.4895646]],[[63614.0,0.157198],[63615.0,0.314392],[63617.0,0.02464112],[63619.0,0.0004],[63620.0,0.4794516]]]
["bitfinex","BTCUSD",1727740877703,[[63613.0,0.1584578],[63608.0,0.0316],[63606.0,0.0499769],[63602.0,0.39401514],[63596.0,0.4895646]],[[63614.0,0.157198],[63615.0,0.314392],[63619.0,0.0004],[63620.0,0.4794516]]]
["bitfinex","BTCUSD",1727740877704,[[63613.0,0.1584578],[63608.0,0.0316],[63606.0,0.0499769],[63602.0,0.39401514],[63596.0,0.4795646]],[[63614.0,0.157198],[63615.0,0.314392],[63619.0,0.0004],[63620.0,0.4794516],[63623.0,0.000822]]]
["bitfinex","BTCUSD",1727740877922,[[63613.0,0.1584578],[63608.0,0.0316],[63606.0,0.0499769]],[[63614.0,0.157198],[63615.0,0.314392],[63619.0,0.0004],[63620.0,0.4794516],[63623.0,0.000822]]]
["bitfinex","BTCUSD",1727740877923,[[63613.0,0.002],[63608.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63595.0,0.314488]],[[63614.0,0.3222816],[63615.0,0.314392],[63619.0,0.0004],[63620.0,0.314368],[63623.0,0.000822]]]
["bitfinex","BTCUSD",1727740878148,[[63613.0,0.006],[63608.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63602.0,0.157226]],[[63614.0,0.3222816],[63615.0,0.314392],[63619.0,0.0004],[63620.0,0.314368],[63623.0,0.000822]]]
["bitfinex","BTCUSD",1727740878149,[[63613.0,0.006],[63608.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63602.0,0.157226]],[[63614.0,0.3222816],[63615.0,0.314392],[63619.0,0.0004],[63620.0,0.314368],[63621.0,0.002]]]
["bitfinex","BTCUSD",1727740878374,[[63613.0,0.006],[63609.0,0.002],[63608.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914]],[[63614.0,0.157198],[63615.0,0.314392],[63618.0,0.1650836],[63619.0,0.0004],[63620.0,0.314368]]]
["bitfinex","BTCUSD",1727740878628,[[63613.0,0.006],[63608.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63590.0,0.23572906]],[[63614.0,0.3222816],[63615.0,0.314392],[63619.0,0.0004],[63620.0,0.314368],[63621.0,0.23678914]]]
["bitfinex","BTCUSD",1727740878909,[[63613.0,0.006],[63608.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63595.0,0.314489]],[[63614.0,0.4016816],[63615.0,0.314392],[63616.0,0.1072],[63619.0,0.0004],[63620.0,0.314368]]]
["bitfinex","BTCUSD",1727740879104,[[63613.0,0.01],[63608.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63596.0,0.157241]],[[63614.0,0.4016816],[63615.0,0.314392],[63616.0,0.1072],[63618.0,0.002],[63619.0,0.0004]]]
["bitfinex","BTCUSD",1727740879324,[[63613.0,0.01],[63606.0,0.0499769],[63603.0,0.23678914]],[[63614.0,0.4016816],[63615.0,0.314392],[63616.0,0.1072],[63618.0,0.002],[63619.0,0.0004]]]
["bitfinex","BTCUSD",1727740879325,[[63613.0,0.01],[63607.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63597.0,0.157238]],[[63614.0,0.4016816],[63615.0,0.314392],[63616.0,0.1072],[63618.0,0.002],[63619.0,0.0004]]]
["bitfinex","BTCUSD",1727740879550,[[63613.0,0.01],[63607.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63597.0,0.157238]],[[63614.0,0.3222816],[63615.0,0.314392],[63619.0,0.0024],[63626.0,0.005],[63687.0,0.0466951]]]
["bitfinex","BTCUSD",1727740879769,[[63613.0,0.01],[63607.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914]],[[63614.0,0.3222816],[63615.0,0.314392],[63619.0,0.0024],[63626.0,0.005]]]
["bitfinex","BTCUSD",1727740879770,[[63613.0,0.006],[63607.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63598.0,0.157237]],[[63614.0,0.3222816],[63615.0,0.314392],[63619.0,0.0024],[63624.0,0.396147],[63626.0,0.005]]]
["bitfinex","BTCUSD",1727740880041,[[63613.0,0.006],[63607.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914]],[[63619.0,0.0024],[63624.0,0.396147]]]
["bitfinex","BTCUSD",1727740880042,[[63613.0,0.1640978],[63607.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63600.0,0.005]],[[63619.0,0.0004],[63624.0,0.0818],[63630.0,0.1],[63633.0,0.01822348],[63636.0,0.002]]]
["bitfinex","BTCUSD",1727740880255,[[63613.0,0.1640978],[63607.0,0.0316],[63606.0,0.0499769],[63603.0,0.23678914],[63600.0,0.005]],[[63636.0,0.002]]]
["bitfinex","BTCUSD",1727740880256,[[63621.0,0.157179],[63619.0,0.1],[63618.0,0.314376],[63617.0,0.1],[63615.0,0.005]],[[63628.0,0.157164],[63635.0,0.1650836],[63639.0,0.0004],[63641.0,0.1],[63643.0,0.23678914]]]
["bitfinex","BTCUSD",1727740880465,[[63623.0,0.1],[63622.0,0.1564578],[63619.0,0.1316],[63617.0,0.157189],[63614.0,0.33580478]],[[63626.0,0.314337],[63629.0,0.23678914],[63631.0,0.314315],[63633.0,0.002],[63634.0,0.314298]]]
["bitfinex","BTCUSD",1727740880694,[[63623.0,0.1],[63619.0,0.1316],[63614.0,0.33580478]],[[63626.0,0.314337],[63629.0,0.23678914],[63631.0,0.314315],[63633.0,0.002],[63634.0,0.314298]]]
["bitfinex","BTCUSD",1727740880695,[[63623.0,0.2564578],[63619.0,0.0316],[63618.0,0.157186],[63614.0,0.33580478],[63613.0,0.00164]],[[63706.0,0.02464992],[63707.0,0.8266951],[63709.0,0.07004266],[63710.0,0.09339021],[63712.0,0.11673776]]]
["bitfinex","BTCUSD",1727740880958,[[63624.0,0.23678914],[63623.0,0.2564578],[63619.0,0.0316],[63617.0,0.314376],[63614.0,0.33580478]],[[63635.0,0.1550836],[63636.0,0.314287],[63646.0,0.007],[63650.0,0.25509645],[63663.0,0.314156]]]
["bitfinex","BTCUSD",1727740881199,[[63625.0,0.04932469],[63624.0,0.23678914],[63623.0,0.2564578],[63621.0,0.157179],[63619.0,0.0316]],[[63636.0,0.314287],[63637.0,0.1650836],[63639.0,0.0024],[63642.0,0.23678914],[63644.0,0.02463623]]]
["bitfinex","BTCUSD",1727740881434,[[63625.0,0.04932469],[63624.0,0.23678914],[63623.0,0.2564578],[63620.0,0.157182],[63619.0,0.0316]],[[63636.0,0.314287],[63637.0,0.1650836],[63639.0,0.0004],[63642.0,0.23678914],[63644.0,0.02463623]]]
["bitfinex","BTCUSD",1727740881643,[[63625.0,0.04932469],[63624.0,0.23678914],[63623.0,0.2564578],[63619.0,0.0316],[63618.0,0.157187]],[[63626.0,0.157168],[63631.0,0.314314],[63636.0,0.314287],[63637.0,0.1650836],[63639.0,0.0004]]]
["bitfinex","BTCUSD",1727740881857,[[63625.0,0.04932469],[63624.0,0.23678914],[63623.0,0.2564578],[63620.0,0.157182],[63619.0,0.0316]],[[63631.0,0.314314],[63637.0,0.1650836],[63639.0,0.0004],[63650.0,0.23698914],[63714.0,0.09339021]]]
["bitfinex","BTCUSD",1727740882081,[[63625.0,0.04932469],[63623.0,0.2564578],[63618.0,0.0316],[63600.0,0.1032],[63598.0,0.064994]],[[63626.0,0.157168],[63628.0,0.314329],[63633.0,0.1650836],[63639.0,0.0004],[63650.0,0.23698914]]]
["bitfinex","BTCUSD",1727740882313,[[63625.0,0.04932469],[63623.0,0.2564578],[63618.0,0.26838914],[63617.0,0.157189],[63610.0,0.314413]],[[63626.0,0.157168],[63628.0,0.314329],[63632.0,0.314307],[63633.0,0.4793896],[63639.0,0.0004]]]
["bitfinex","BTCUSD",1727740882528,[[63625.0,0.04932469],[63623.0,0.2564578],[63618.0,0.26838914],[63613.0,0.316036],[63610.0,0.314413]],[[63626.0,0.157168],[63628.0,0.314329],[63632.0,0.314307],[63633.0,0.4793896],[63639.0,0.0024]]]
["bitfinex","BTCUSD",1727740882760,[[63625.0,0.04932469],[63623.0,0.2564578],[63618.0,0.26838914],[63617.0,0.157189],[63613.0,0.316036]],[[63626.0,0.157168],[63628.0,0.314329],[63632.0,0.314307],[63633.0,0.4793896],[63639.0,0.0024]]]
["bitfinex","BTCUSD",1727740882997,[[63613.0,0.316036]],[[63628.0,0.314329],[63632.0,0.314307],[63639.0,0.0024]]]
["bitfinex","BTCUSD",1727740882998,[[63613.0,0.00164],[63611.0,0.39399214],[63607.0,0.314428],[63600.0,0.1082],[63599.0,0.324467]],[[63628.0,0.1650836],[63632.0,0.23678914],[63639.0,0.314675],[63640.0,0.007],[63641.0,0.11]]]
["bitfinex","BTCUSD",1727740883228,[[63625.0,0.001],[63618.0,0.23678914],[63614.0,0.1564578],[63613.0,0.00164],[63611.0,0.39399214]],[[63626.0,0.157168],[63627.0,0.1864],[63628.0,0.316331],[63638.0,0.005],[63639.0,0.324675]]]
["bitfinex","BTCUSD",1727740883455,[[63625.0,0.001],[63618.0,0.23678914],[63614.0,0.1564578],[63613.0,0.00164],[63611.0,0.23678914]],[[63626.0,0.157168],[63627.0,0.1864],[63628.0,0.314331],[63629.0,0.314325],[63631.0,0.002]]]
["bitfinex","BTCUSD",1727740883687,[[63625.0,0.001],[63623.0,0.0547823],[63618.0,0.23678914],[63614.0,0.1564578],[63613.0,0.00164]],[[63626.0,0.157168],[63627.0,0.1864],[63628.0,0.314331],[63629.0,0.314325],[63631.0,0.002]]]
["bitfinex","BTCUSD",1727740883909,[[63625.0,0.001],[63623.0,0.005],[63618.0,0.23678914],[63614.0,0.1564578],[63613.0,0.00164]],[[63626.0,0.157168],[63627.0,0.1864],[63628.0,0.314331],[63629.0,0.314325],[63631.0,0.002]]]
["bitfinex","BTCUSD",1727740884160,[[63625.0,0.001],[63623.0,0.005],[63613.0,0.00164],[63612.0,0.0316],[63603.0,0.23678914]],[[63626.0,0.39395714],[63627.0,0.1884],[63628.0,0.314331],[63629.0,0.314325],[63635.0,0.005]]]
["bitfinex","BTCUSD",1727740884397,[[63623.0,0.005],[63613.0,0.051255],[63610.0,0.23678914],[63604.0,0.0316],[63603.0,0.23678914]],[[63624.0,0.3242566],[63625.0,0.314341],[63626.0,0.1564578],[63627.0,0.1914],[63628.0,0.324331]]]
["bitfinex","BTCUSD",1727740884606,[[63613.0,0.00164],[63610.0,0.23678914],[63604.0,0.0316],[63603.0,0.23678914],[63582.0,0.063011]],[[63619.0,0.002],[63624.0,0.1650836],[63625.0,0.1564578],[63627.0,0.1914],[63628.0,0.324331]]]
["bitfinex","BTCUSD",1727740884829,[[63613.0,0.02548291],[63610.0,0.23678914],[63604.0,0.0316],[63603.0,0.23678914],[63598.0,0.157236]],[[63614.0,0.3222816],[63617.0,0.314384],[63619.0,0.316372],[63624.0,0.314351],[63625.0,0.1564578]]]
["bitfinex","BTCUSD",1727740885099,[[63613.0,0.02548291],[63610.0,0.23678914],[63604.0,0.0316],[63603.0,0.23678914],[63601.0,0.157229]],[[63614.0,0.3222816],[63617.0,0.314384],[63618.0,0.31438],[63619.0,0.316372],[63624.0,0.314351]]]
["bitfinex","BTCUSD",1727740885316,[[63613.0,0.02548291],[63610.0,0.23678914],[63607.0,0.0316],[63606.0,0.0498417],[63603.0,0.23678914]],[[63614.0,0.3222816],[63617.0,0.314384],[63618.0,0.31638],[63619.0,0.314372],[63624.0,0.314351]]]
["bitfinex","BTCUSD",1727740885531,[[63613.0,0.00164],[63610.0,0.23678914],[63607.0,0.0316],[63606.0,0.0498417],[63603.0,0.23678914]],[[63614.0,0.3222816],[63617.0,0.314384],[63618.0,0.31638],[63619.0,0.314372]]]
["bitfinex","BTCUSD",1727740885532,[[63613.0,0.00164],[63610.0,0.23678914],[63607.0,0.0316],[63606.0,0.0498417],[63603.0,0.23678914]],[[63614.0,0.3222816],[63617.0,0.314384],[63618.0,0.31438],[63619.0,0.314372],[63628.0,0.321331]]]
["bitfinex","BTCUSD",1727740885742,[[63613.0,0.00264],[63610.0,0.23678914],[63607.0,0.0316],[63606.0,0.2070587],[63604.0,0.314442]],[[63614.0,0.157198],[63617.0,0.314384],[63618.0,0.31438],[63619.0,0.56096774],[63628.0,0.316331]]]
["bitfinex","BTCUSD",1727740885977,[[63613.0,0.00264],[63610.0,0.23678914],[63607.0,0.346027],[63606.0,0.0498417],[63604.0,0.314442]],[[63614.0,0.157198],[63617.0,0.314384],[63618.0,0.31438],[63619.0,0.24659574],[63623.0,0.314353]]]
["bitfinex","BTCUSD",1727740886206,[[63613.0,0.00164],[63610.0,0.23678914],[63609.0,0.157209],[63608.0,0.0316],[63607.0,0.314427]],[[63614.0,0.157198],[63617.0,0.314384],[63618.0,0.31438],[63623.0,0.314353],[63624.0,0.24659574]]]
["bitfinex","BTCUSD",1727740886449,[[63613.0,0.00164],[63610.0,0.23678914],[63608.0,0.0316],[63607.0,0.157213],[63597.0,0.314478]],[[63614.0,0.157198],[63617.0,0.314384],[63618.0,0.31438],[63623.0,0.314353],[63624.0,0.24659574]]]
["bitfinex","BTCUSD",1727740886665,[[63613.0,0.1640978],[63611.0,0.0316],[63610.0,0.23678914],[63607.0,0.314427],[63597.0,0.005]],[[63616.0,0.02464093],[63618.0,0.31438],[63620.0,0.314369],[63623.0,0.314353],[63629.0,0.24659574]]]
["bitfinex","BTCUSD",1727740886868,[[63613.0,0.1640978],[63611.0,0.0316],[63610.0,0.23678914],[63608.0,0.157212],[63597.0,0.319477]],[[63614.0,0.157198],[63615.0,0.314391],[63616.0,0.02464093],[63618.0,0.31438],[63623.0,0.314353]]]
["bitfinex","BTCUSD",1727740887081,[[63613.0,0.1640978],[63611.0,0.0316],[63610.0,0.23678914],[63597.0,0.319477]],[[63614.0,0.157198],[63615.0,0.314391],[63616.0,0.02464093],[63618.0,0.31438],[63623.0,0.314353]]]
["bitfinex","BTCUSD",1727740887082,[[63613.0,0.22306769],[63611.0,0.0316],[63610.0,0.23678914],[63609.0,0.157209],[63597.0,0.005]],[[63614.0,0.157198],[63615.0,0.314391],[63616.0,0.02464093],[63618.0,0.31438],[63623.0,0.314353]]]
["bitfinex","BTCUSD",1727740887293,[[63613.0,0.38026769],[63611.0,0.0316],[63610.0,0.23678914],[63607.0,0.314428],[63599.0,0.1]],[[63616.0,0.02464093],[63617.0,0.157191],[63620.0,0.314369],[63623.0,0.314353],[63627.0,0.502733]]]
["bitfinex","BTCUSD",1727740887586,[[63613.0,0.22706769],[63611.0,0.0316],[63610.0,0.23678914],[63609.0,0.157209],[63607.0,0.314428]],[[63616.0,0.02464093],[63617.0,0.157191],[63620.0,0.314369],[63623.0,0.314353],[63627.0,0.502733]]]
["bitfinex","BTCUSD",1727740887587,[[63613.0,0.22706769],[63611.0,0.0316],[63610.0,0.23678914],[63609.0,0.157209],[63607.0,0.314428]],[[63614.0,0.001],[63616.0,0.02464093],[63617.0,0.314384],[63620.0,0.314369],[63623.0,0.314353]]]
["bitfinex","BTCUSD",1727740887785,[[63613.0,0.21706769],[63611.0,0.0316],[63610.0,0.23678914],[63608.0,0.157212],[63603.0,0.55123614]],[[63614.0,0.157198],[63616.0,0.02464093],[63617.0,0.314384],[63620.0,0.314369],[63623.0,0.314353]]]
["bitfinex","BTCUSD",1727740887995,[[63613.0,0.22106769],[63611.0,0.0316],[63610.0,0.23678914],[63608.0,0.157212],[63603.0,0.55123614]],[[63614.0,0.158198],[63616.0,0.02464093],[63617.0,0.314384],[63620.0,0.314369],[63623.0,0.314353]]]
["bitfinex","BTCUSD",1727740888205,[[63613.0,0.22706769],[63611.0,0.0316],[63610.0,0.23678914],[63608.0,0.157212],[63603.0,0.55123614]],[[63614.0,0.158198],[63617.0,0.314384],[63620.0,0.314369],[63623.0,0.314353],[63627.0,0.1864]]]
["bitfinex","BTCUSD",1727740888414,[[63613.0,0.22306769],[63611.0,0.0316],[63610.0,0.23678914],[63603.0,0.23678914],[63595.0,1.2736]],[[63614.0,0.157198],[63617.0,0.314384],[63620.0,0.314369],[63627.0,0.1864],[63629.0,0.002]]]
["bitfinex","BTCUSD",1727740888623,[[63613.0,0.22106769],[63611.0,0.0316],[63610.0,0.23678914],[63608.0,0.157211],[63603.0,0.23678914]],[[63614.0,0.157198],[63617.0,0.628768],[63620.0,0.314369],[63627.0,0.1864],[63629.0,0.002]]]
["bitfinex","BTCUSD",1727740888860,[[63613.0,0.23006769],[63611.0,0.0316],[63610.0,0.23678914],[63607.0,0.157214],[63603.0,0.55123514]],[[63614.0,0.157198],[63616.0,0.001],[63617.0,0.628768],[63620.0,0.314369],[63627.0,0.1864]]]
["bitfinex","BTCUSD",1727740889086,[[63613.0,0.23006769],[63611.0,0.0316],[63607.0,0.157214],[63603.0,0.55123514]],[[63614.0,0.157198],[63616.0,0.001],[63617.0,0.628768],[63620.0,0.314369],[63627.0,0.1864]]]
["bitfinex","BTCUSD",1727740889087,[[63613.0,0.2257868],[63611.0,0.0316],[63607.0,0.157214],[63603.0,0.55123514],[63554.0,0.59223713]],[[63614.0,0.157198],[63616.0,0.001],[63617.0,0.628768],[63620.0,0.314369],[63627.0,0.1864]]]
["bitfinex","BTCUSD",1727740889313,[[63613.0,0.17081691],[63611.0,0.0316],[63608.0,0.157212],[63603.0,0.55123514],[63583.0,0.36095164]],[[63614.0,0.158198],[63616.0,0.001],[63617.0,0.628768],[63620.0,0.314369],[63627.0,0.1864]]]
["bitfinex","BTCUSD",1727740890240,[[63613.0,0.17081691],[63611.0,0.0316],[63608.0,0.157212],[63603.0,0.55123514],[63584.0,0.14769822]],[[63614.0,0.158198],[63616.0,0.001],[63617.0,0.628768],[63620.0,0.314369],[63627.0,0.1864]]]
["bitfinex","BTCUSD",1727740890461,[[63613.0,0.20241691],[63609.0,0.157209],[63607.0,0.314427],[63603.0,0.23678914],[63586.0,0.23878914]],[[63614.0,0.158198],[63616.0,0.001],[63617.0,0.314384],[63620.0,0.314369],[63624.0,0.56094574]]]
["bitfinex","BTCUSD",1727740890697,[[63613.0,0.20241691],[63608.0,0.157212],[63607.0,0.314427],[63603.0,0.23678914],[63586.0,0.23878914]],[[63614.0,0.158198],[63616.0,0.001],[63617.0,0.314384],[63620.0,0.314369],[63624.0,0.56094574]]]
["bitfinex","BTCUSD",1727740890946,[[63613.0,0.04595911],[63594.0,0.23678914],[63589.0,0.1209],[63586.0,0.23678914],[63584.0,0.0826]],[[63614.0,0.48539374],[63616.0,0.001],[63617.0,0.628769],[63618.0,0.002],[63620.0,0.314369]]]
["bitfinex","BTCUSD",1727740891189,[[63613.0,0.04595911],[63608.0,0.23678914],[63601.0,0.23678914],[63596.0,0.31448],[63594.0,0.23678914]],[[63614.0,0.48539374],[63616.0,0.001],[63617.0,0.628769],[63620.0,0.314369]]]
["bitfinex","BTCUSD",1727740891190,[[63613.0,0.04595911],[63608.0,0.23678914],[63601.0,0.23678914],[63596.0,0.31448],[63594.0,0.23678914]],[[63614.0,0.48539374],[63616.0,0.001],[63617.0,0.628769],[63620.0,0.316369],[63635.0,0.314296]]]
["bitfinex","BTCUSD",1727740891420,[[63613.0,0.04595911],[63608.0,0.23678914],[63601.0,0.23678914],[63597.0,0.157239],[63595.0,1.588087]],[[63614.0,0.51003557],[63616.0,0.001],[63617.0,0.628769],[63618.0,0.002],[63620.0,0.314369]]]
["bitfinex","BTCUSD",1727740891651,[[63613.0,0.01435911],[63601.0,0.28604754],[63590.0,0.04842906],[63584.0,0.397141],[63583.0,0.005]],[[63614.0,0.61973557],[63615.0,0.002],[63616.0,0.24759574],[63617.0,0.628769],[63620.0,0.314369]]]
["bitfinex","BTCUSD",1727740891901,[[63601.0,0.28604754],[63590.0,0.04842906],[63584.0,0.397141],[63583.0,0.005]],[[63614.0,0.61973557],[63616.0,0.24759574],[63620.0,0.314369]]]
["bitfinex","BTCUSD",1727740891902,[[63601.0,0.31764754],[63590.0,0.04842906],[63589.0,0.157259],[63587.0,0.314525],[63584.0,0.402141]],[[63602.0,0.157227],[63606.0,0.628878],[63607.0,0.314433],[63611.0,0.316411],[63614.0,0.46335757]]]
["bitfinex","BTCUSD",1727740892111,[[63601.0,0.31764754],[63590.0,0.04842906],[63587.0,0.157263],[63584.0,0.005],[63582.0,1.2736]],[[63602.0,0.40382274],[63606.0,0.628878],[63607.0,0.314433],[63608.0,0.002],[63611.0,0.314411]]]
["bitfinex","BTCUSD",1727740892325,[[63601.0,0.26838914],[63590.0,0.04842906],[63587.0,0.157263],[63584.0,0.005],[63582.0,1.2736]],[[63602.0,0.40382274],[63606.0,0.628878],[63607.0,0.314433],[63608.0,0.002],[63611.0,0.314411]]]
["bitfinex","BTCUSD",1727740892535,[[63595.0,0.0316],[63590.0,0.04842906],[63589.0,0.0496404],[63584.0,0.005],[63582.0,1.2736]],[[63596.0,0.157242],[63599.0,0.314474],[63602.0,0.56105174],[63608.0,0.002],[63611.0,0.314411]]]
["bitfinex","BTCUSD",1727740892770,[[63595.0,0.0316],[63590.0,0.04842906],[63589.0,0.0496404],[63584.0,0.005]],[[63596.0,0.157242],[63599.0,0.314474],[63602.0,0.56105174],[63608.0,0.002],[63611.0,0.314411]]]
["bitfinex","BTCUSD",1727740892771,[[63595.0,0.0316],[63590.0,0.04842906],[63589.0,0.0496404],[63585.0,0.157268],[63584.0,0.314541]],[[63596.0,0.40383774],[63599.0,0.314474],[63600.0,0.314465],[63602.0,0.33910065],[63608.0,0.002]]]
["bitfinex","BTCUSD",1727740892988,[[63595.0,0.0316],[63590.0,0.14842906],[63589.0,0.0496404],[63587.0,0.1],[63586.0,0.39405614]],[[63596.0,0.40383774],[63599.0,0.314474],[63600.0,0.314465],[63602.0,0.33910065],[63608.0,0.002]]]
["bitfinex","BTCUSD",1727740893215,[[63595.0,0.0316],[63590.0,0.14842906],[63589.0,0.0496404],[63586.0,0.23678914],[63585.0,0.157268]],[[63596.0,0.40383774],[63599.0,0.314474],[63600.0,0.314465],[63602.0,0.33910065],[63608.0,0.002]]]
["bitfinex","BTCUSD",1727740893434,[[63595.0,0.0316],[63590.0,0.14842906],[63589.0,0.0496404],[63586.0,0.23678914],[63584.0,0.005]],[[63596.0,0.40383774],[63599.0,0.314474],[63600.0,0.314465],[63602.0,0.33910065],[63606.0,0.002]]]
["bitfinex","BTCUSD",1727740893675,[[63589.0,0.0496404]],[[63596.0,0.40383774],[63599.0,0.314474],[63600.0,0.314465],[63602.0,0.33910065],[63606.0,0.002]]]
["bitfinex","BTCUSD",1727740893676,[[63589.0,0.0496404],[63578.0,0.314569],[63571.0,1.2736],[63570.0,0.4807],[63569.0,0.068023]],[[63590.0,0.157257],[63595.0,0.314492],[63596.0,0.24659574],[63597.0,0.0758],[63602.0,0.02464465]]]
["bitfinex","BTCUSD",1727740893925,[[63589.0,0.0496404],[63583.0,0.23678914],[63580.0,0.157281],[63578.0,0.314569],[63575.0,0.314588]],[[63590.0,0.157257],[63591.0,0.24659574],[63593.0,0.314501],[63594.0,0.314499],[63595.0,0.314492]]]
["bitfinex","BTCUSD",1727740894218,[[63583.0,0.23678914],[63579.0,0.157284],[63575.0,0.314588],[63573.0,0.314595],[63570.0,0.4707]],[[63584.0,0.157272],[63586.0,0.314537],[63591.0,0.24659574],[63593.0,0.314501],[63595.0,0.002]]]
["bitfinex","BTCUSD",1727740894436,[[63584.0,0.03940731],[63583.0,0.39324694],[63577.0,0.0493336],[63573.0,0.314595],[63569.0,1.2736]],[[63585.0,0.40386774],[63588.0,0.314528],[63589.0,0.314521],[63590.0,0.02464788],[63595.0,0.002]]]
["bitfinex","BTCUSD",1727740894657,[[63577.0,0.0493336],[63573.0,0.314595],[63569.0,1.588218],[63567.0,0.1137],[63563.0,0.24678914]],[[63584.0,0.314547],[63585.0,0.24659574],[63588.0,0.314528],[63590.0,0.02464788],[63591.0,0.31451]]]
["bitfinex","BTCUSD",1727740894899,[[63578.0,0.1564578],[63577.0,0.0493336],[63573.0,0.314595],[63569.0,0.314618],[63567.0,0.1137]],[[63584.0,0.314547],[63585.0,0.24659574],[63590.0,0.02464788],[63591.0,0.31451],[63595.0,0.002]]]
["bitfinex","BTCUSD",1727740895113,[[63578.0,0.1564578],[63577.0,0.0493336],[63573.0,0.157298],[63570.0,0.23678914],[63569.0,0.314618]],[[63579.0,0.157284],[63580.0,0.24659574],[63583.0,0.314551],[63588.0,0.314528],[63590.0,0.02564788]]]
["bitfinex","BTCUSD",1727740895573,[[63577.0,0.0493336],[63571.0,0.157303],[63570.0,0.23678914],[63569.0,0.314618],[63563.0,0.24178914]],[[63578.0,0.157287],[63580.0,0.24659574],[63582.0,0.314556],[63583.0,0.314551],[63588.0,0.314528]]]
["bitfinex","BTCUSD",1727740895580,[[63570.0,0.23678914],[63564.0,0.31464],[63563.0,0.23678914],[63562.0,0.005],[63558.0,1.58827]],[[63577.0,0.314579],[63580.0,0.24659574],[63582.0,0.314556],[63587.0,0.002],[63588.0,0.314528]]]
["bitfinex","BTCUSD",1727740895813,[[63570.0,0.23678914],[63563.0,0.23678914]],[[63577.0,0.314579],[63580.0,0.24659574],[63582.0,0.314556],[63587.0,0.002],[63588.0,0.314528]]]
["bitfinex","BTCUSD",1727740895814,[[63570.0,0.23678914],[63566.0,0.0498855],[63565.0,0.157317],[63563.0,0.23678914],[63560.0,0.314662]],[[63571.0,0.40389974],[63579.0,0.02464871],[63582.0,0.316556],[63588.0,0.314528],[63592.0,0.005]]]
["bitfinex","BTCUSD",1727740896284,[[63563.0,0.23678914],[63556.0,0.629361],[63553.0,0.23678914],[63552.0,0.319701],[63550.0,0.0892]],[[63565.0,0.157319],[63567.0,0.314629],[63571.0,0.24659574],[63576.0,0.002],[63577.0,0.0781]]]
["bitfinex","BTCUSD",1727740896528,[[63564.0,0.1564578],[63563.0,0.23678914],[63558.0,0.0496095],[63556.0,0.314679],[63553.0,0.23678914]],[[63565.0,0.40391474],[63569.0,0.31462],[63576.0,0.002],[63577.0,0.0781],[63588.0,0.319528]]]
["bitfinex","BTCUSD",1727740896800,[[63564.0,0.1564578],[63563.0,0.23678914],[63559.0,0.157333],[63558.0,0.0496095],[63556.0,0.314679]],[[63565.0,0.40391474],[63569.0,0.31462],[63570.0,0.314618],[63575.0,0.314592],[63576.0,0.002]]]
["bitfinex","BTCUSD",1727740897018,[[63558.0,0.0496095],[63549.0,0.631073],[63544.0,0.01],[63543.0,0.005],[63539.0,1.2736]],[[63565.0,0.40391474],[63570.0,0.314618],[63576.0,0.002]]]
["bitfinex","BTCUSD",1727740897019,[[63558.0,0.0496095],[63549.0,0.631073],[63544.0,0.01],[63543.0,0.005],[63539.0,1.2736]],[[63559.0,0.157334],[63565.0,0.24659574],[63570.0,0.02465326],[63576.0,0.002],[63580.0,0.34048914]]]
["bitfinex","BTCUSD",1727740897258,[[63558.0,0.0496095],[63549.0,0.631073],[63544.0,0.01],[63543.0,0.005],[63539.0,1.2736]],[[63559.0,0.157334],[63570.0,0.02465326],[63576.0,0.002],[63580.0,0.34048914]]]
["bitfinex","BTCUSD",1727740897259,[[63558.0,0.2060673],[63549.0,0.631073],[63544.0,0.005],[63543.0,0.01],[63539.0,1.2736]],[[63559.0,0.157334],[63560.0,0.24659574],[63570.0,0.02465326],[63576.0,0.002],[63580.0,0.34048914]]]
["bitfinex","BTCUSD",1727740897516,[[63549.0,0.00164],[63547.0,0.314724],[63543.0,0.314747],[63540.0,0.005],[63538.0,0.01]],[[63560.0,0.24659574],[63570.0,0.33927126],[63576.0,0.002],[63577.0,0.0831],[63580.0,0.34048914]]]
["bitfinex","BTCUSD",1727740897736,[[63549.0,0.00164],[63548.0,0.15736],[63546.0,0.28587984],[63543.0,0.629494],[63540.0,0.005]],[[63570.0,0.33927126],[63577.0,0.0831],[63580.0,0.34048914]]]
["bitfinex","BTCUSD",1727740897737,[[63549.0,0.00164],[63548.0,0.15736],[63546.0,0.28587984],[63543.0,0.629494],[63540.0,0.005]],[[63554.0,0.40394174],[63557.0,0.31468],[63565.0,0.002],[63566.0,0.314634],[63570.0,0.33927126]]]
["bitfinex","BTCUSD",1727740897990,[[63549.0,0.00164],[63546.0,0.28587984],[63543.0,0.314747],[63542.0,0.31475],[63537.0,0.005]],[[63554.0,0.24659574],[63558.0,0.314675],[63559.0,0.314671],[63565.0,0.001],[63566.0,0.002]]]
["bitfinex","BTCUSD",1727740898217,[[63549.0,0.00164],[63546.0,0.28587984],[63543.0,0.314747],[63538.0,0.314768],[63537.0,0.005]],[[63558.0,0.314675],[63559.0,0.24659574],[63566.0,0.002],[63567.0,0.314633],[63570.0,0.314618]]]
["bitfinex","BTCUSD",1727740898441,[[63549.0,0.00164],[63548.0,0.15736],[63546.0,0.28587984],[63543.0,0.314747],[63541.0,0.314752]],[[63554.0,0.157347],[63557.0,0.314678],[63558.0,0.314675],[63559.0,0.24759574],[63566.0,0.23878914]]]
["bitfinex","BTCUSD",1727740898669,[[63549.0,0.00164],[63546.0,0.28587984],[63543.0,0.314747],[63541.0,0.314752],[63538.0,0.319768]],[[63558.0,0.314675],[63559.0,0.24759574],[63564.0,0.314648],[63566.0,0.23878914],[63630.0,0.13974168]]]
["bitfinex","BTCUSD",1727740898882,[[63553.0,0.007],[63550.0,0.1564578],[63549.0,0.00164],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.001],[63559.0,0.001],[63564.0,0.314648],[63565.0,0.24659574],[63573.0,0.23878914]]]
["bitfinex","BTCUSD",1727740899097,[[63553.0,0.3248048],[63549.0,0.00164],[63547.0,0.314726],[63546.0,0.28587984],[63533.0,1.56884731]],[[63554.0,0.002],[63558.0,0.157337],[63559.0,0.001],[63564.0,0.314648],[63565.0,0.24659574]]]
["bitfinex","BTCUSD",1727740899344,[[63553.0,0.3178048],[63551.0,0.314707],[63549.0,0.00164],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.001],[63558.0,0.157337],[63559.0,0.001],[63560.0,0.314663],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1727740899804,[[63553.0,0.3178048],[63551.0,0.314707],[63549.0,0.00864],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.001],[63558.0,0.157337],[63559.0,0.001],[63560.0,0.314663],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1727740899805,[[63553.0,0.3178048],[63551.0,0.314707],[63549.0,0.00864],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.002],[63558.0,0.157337],[63559.0,0.001],[63560.0,0.314663],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1727740900018,[[63553.0,0.22457298],[63551.0,0.157352],[63549.0,0.00864],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.002],[63556.0,0.157343],[63559.0,0.001],[63560.0,0.314663],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1727740900443,[[63553.0,0.22057298],[63551.0,0.157352],[63549.0,0.00864],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.001],[63556.0,0.157343],[63560.0,0.314663],[63564.0,0.314648],[63697.0,0.32187046]]]
["bitfinex","BTCUSD",1727740900721,[[63553.0,0.22057298],[63551.0,0.157352],[63549.0,0.01564],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.002],[63556.0,0.157343],[63560.0,0.56125874],[63564.0,0.314648],[63619.0,0.65665998]]]
["bitfinex","BTCUSD",1727740900940,[[63553.0,0.22057298],[63551.0,0.157352],[63549.0,0.00864],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.002],[63556.0,0.157343],[63560.0,0.56125874],[63564.0,0.314648],[63619.0,0.65665998]]]
["bitfinex","BTCUSD",1727740901167,[[63553.0,0.22057298],[63551.0,0.157352],[63549.0,0.00164],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.001],[63556.0,0.18200003],[63560.0,0.56125874],[63564.0,0.314648],[63616.0,0.2931763]]]
["bitfinex","BTCUSD",1727740901383,[[63553.0,0.1634578],[63551.0,0.157352],[63549.0,0.00164],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.002],[63556.0,0.18200003],[63560.0,0.56125874],[63564.0,0.314648],[63616.0,0.2931763]]]
["bitfinex","BTCUSD",1727740901597,[[63553.0,0.1724578],[63549.0,0.00164],[63547.0,0.314726],[63546.0,0.28587984],[63534.0,0.04665157]],[[63554.0,0.003],[63556.0,0.02465703],[63560.0,0.87592374],[63564.0,0.314648],[63616.0,0.2931763]]]
["bitfinex","BTCUSD",1727740901820,[[63553.0,0.1724578],[63551.0,0.157353],[63549.0,0.00164],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.003],[63556.0,0.02465703],[63557.0,0.15734],[63560.0,0.87592374],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1727740902102,[[63553.0,0.1654578],[63551.0,0.157353],[63549.0,0.00164],[63547.0,0.314726],[63546.0,0.28587984]],[[63554.0,0.001],[63556.0,0.02465703],[63557.0,0.15734],[63560.0,0.87592374],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1727740902321,[[63553.0,0.1564578],[63549.0,0.158998],[63547.0,0.314726],[63546.0,0.28587984],[63537.0,0.005]],[[63554.0,0.001],[63556.0,0.02465703],[63557.0,0.15734],[63560.0,0.87592374],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1727740902322,[[63553.0,0.1564578],[63549.0,0.158998],[63547.0,0.314726],[63546.0,0.28587984],[63537.0,0.005]],[[63554.0,0.157346],[63556.0,0.02465703],[63557.0,0.314682],[63560.0,0.56125874],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1727740902553,[[63549.0,0.00164],[63546.0,0.0490907],[63537.0,0.314776],[63536.0,0.23678914],[63535.0,1.2736]],[[63550.0,0.157356],[63555.0,0.56128574],[63556.0,0.02465703],[63557.0,0.0756],[63562.0,0.1043]]]
["bitfinex","BTCUSD",1727740902802,[[63549.0,0.00164],[63546.0,0.0490907],[63538.0,0.157384],[63536.0,0.55156714]],[[63550.0,0.157356],[63555.0,0.56128574],[63556.0,0.02465703],[63557.0,0.0756],[63562.0,0.1043]]]
["bitfinex","BTCUSD",1727740902803,[[63549.0,0.00164],[63546.0,0.0490907],[63538.0,0.157384],[63536.0,0.55156714],[63532.0,1.2736]],[[63550.0,0.40395174],[63554.0,0.315696],[63555.0,0.31469],[63556.0,0.02465703],[63557.0,0.0756]]]
["bitfinex","BTCUSD",1727740903026,[[63549.0,0.00164],[63536.0,0.23678914],[63532.0,1.2736],[63527.0,0.1101],[63524.0,0.005]],[[63550.0,0.40395174],[63554.0,0.315696],[63555.0,0.31469],[63557.0,0.390278],[63561.0,0.005]]]
["bitfinex","BTCUSD",1727740903303,[[63549.0,0.00164],[63537.0,0.0498628],[63536.0,0.23678914],[63532.0,1.2736],[63530.0,0.314808]],[[63550.0,0.40395174],[63554.0,0.315696],[63555.0,0.31469],[63557.0,0.390278]]]
["bitfinex","BTCUSD",1727740903304,[[63549.0,0.00164],[63537.0,0.0498628],[63536.0,0.23678914],[63532.0,1.2736],[63530.0,0.314808]],[[63550.0,0.40395174],[63554.0,0.314696],[63555.0,0.31469],[63557.0,0.390278],[63560.0,0.005]]]
["bitfinex","BTCUSD",1727740903555,[[63549.0,0.00164],[63537.0,0.0498628],[63536.0,0.23678914],[63532.0,1.2736],[63529.0,0.157406]],[[63550.0,0.40595174],[63554.0,0.315696],[63555.0,0.31469],[63557.0,0.390278],[63560.0,0.005]]]
["bitfinex","BTCUSD",1727740903774,[[63549.0,0.00164],[63537.0,0.0498628],[63536.0,0.23678914],[63527.0,0.314822],[63524.0,0.314837]],[[63550.0,0.40595174],[63554.0,0.315696],[63555.0,0.31469],[63556.0,0.005],[63557.0,0.390278]]]
["bitfinex","BTCUSD",1727740904038,[[63549.0,0.00164],[63537.0,0.0498628],[63536.0,0.23678914],[63515.0,0.396183],[63510.0,1.55704071]],[[63550.0,0.87084331],[63551.0,0.005],[63552.0,0.01],[63554.0,0.55248514],[63555.0,0.31469]]]
["bitfinex","BTCUSD",1727740904276,[[63537.0,0.0498628],[63536.0,0.23678914],[63510.0,1.55704071]],[[63550.0,0.87084331],[63554.0,0.55248514]]]
["bitfinex","BTCUSD",1727740904277,[[63537.0,0.0498628],[63536.0,0.23678914],[63520.0,0.314857],[63517.0,0.314872],[63512.0,0.005]],[[63538.0,0.40398174],[63540.0,0.314767],[63542.0,0.002],[63543.0,0.314748],[63547.0,0.314732]]]
["bitfinex","BTCUSD",1727740904506,[[63537.0,0.0498628],[63536.0,0.23678914],[63520.0,0.314857],[63517.0,0.314872],[63513.0,0.316537]],[[63538.0,0.40398174],[63540.0,0.314767],[63543.0,0.314748],[63544.0,0.002],[63545.0,0.314739]]]
["bitfinex","BTCUSD",1727740904743,[[63536.0,0.23678914],[63529.0,0.0316],[63521.0,0.314854],[63517.0,0.314872],[63513.0,0.316537]],[[63537.0,0.157388],[63538.0,0.24659574],[63540.0,0.314767],[63541.0,0.002],[63543.0,0.314748]]]
["bitfinex","BTCUSD",1727740904965,[[63529.0,0.0316],[63525.0,0.0491944],[63524.0,0.15742],[63521.0,0.314854],[63517.0,0.314872]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740905199,[[63529.0,0.0316],[63525.0,0.0491944],[63522.0,0.157424],[63521.0,0.314854],[63517.0,0.314872]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740905415,[[63529.0,0.0316],[63525.0,0.0491944],[63523.0,0.39421214],[63521.0,0.314854],[63517.0,0.314872]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740905903,[[63529.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63521.0,0.314854],[63517.0,0.314872]],[[63532.0,0.18206739],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740906129,[[63529.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63517.0,0.314872],[63515.0,0.414881]],[[63532.0,0.18206739],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740906354,[[63531.0,0.00464],[63529.0,0.0316],[63525.0,0.0491944],[63523.0,0.39421114],[63520.0,0.314857]],[[63532.0,0.18206739],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740906798,[[63531.0,0.00464],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63520.0,0.314857]],[[63532.0,0.18206739],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740906799,[[63531.0,0.00464],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63520.0,0.314857]],[[63532.0,0.18206739],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24959574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740907279,[[63531.0,0.00464],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63522.0,0.157424]],[[63532.0,0.18206739],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24959574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740907503,[[63531.0,0.00664],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63522.0,0.157424]],[[63532.0,0.18206739],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24959574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740907732,[[63531.0,0.00164],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63522.0,0.157424]],[[63532.0,0.18206739],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740907950,[[63531.0,0.00664],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63522.0,0.157424]],[[63532.0,0.18206739],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740908193,[[63531.0,0.00964],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63522.0,0.157424]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740908467,[[63531.0,0.00664],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63522.0,0.157424]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740908685,[[63531.0,0.00164],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63522.0,0.157424]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740909001,[[63531.0,0.00464],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63522.0,0.157424]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740909215,[[63531.0,0.00464],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63522.0,0.157424]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24859574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740909442,[[63531.0,0.00464],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63522.0,0.157424]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740909670,[[63531.0,0.00464],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.23678914],[63482.0,0.7643404]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740909897,[[63531.0,0.00464],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.55163214],[63515.0,0.1]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740910107,[[63531.0,0.00464],[63526.0,0.0316],[63525.0,0.0491944],[63523.0,0.70905314],[63515.0,0.1]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740910324,[[63531.0,0.00664],[63526.0,0.0316],[63525.0,0.2066114],[63523.0,0.55163214],[63515.0,0.1]],[[63532.0,0.1574],[63534.0,0.314796],[63535.0,0.31479],[63538.0,0.24659574],[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740910556,[[63531.0,0.00664],[63526.0,0.0316],[63525.0,0.2066114],[63523.0,0.55163214],[63515.0,0.1]],[[63540.0,0.314767]]]
["bitfinex","BTCUSD",1727740910557,[[63531.0,0.1946978],[63529.0,0.24659574],[63526.0,0.314828],[63525.0,0.0491944],[63524.0,0.00314827]],[[63550.0,0.1809],[63556.0,0.23878914],[63558.0,0.005],[63559.0,0.01],[63560.0,0.24659574]]]
["bitfinex","BTCUSD",1727740910797,[[63533.0,0.157396],[63532.0,0.20058715],[63531.0,0.00664],[63526.0,0.314828],[63525.0,0.0491944]],[[63550.0,0.1809],[63556.0,0.23878914],[63558.0,0.005],[63560.0,0.24659574]]]
["bitfinex","BTCUSD",1727740910798,[[63533.0,0.157396],[63532.0,0.20058715],[63531.0,0.00664],[63526.0,0.314828],[63525.0,0.0491944]],[[63538.0,0.157386],[63545.0,0.23678914],[63549.0,0.314719],[63550.0,0.1809],[63554.0,0.56129174]]]
["bitfinex","BTCUSD",1727740911081,[[63536.0,0.0316],[63533.0,0.1564578],[63531.0,0.00164],[63529.0,0.314814],[63526.0,0.314828]],[[63537.0,0.157388],[63548.0,0.23678914],[63550.0,0.1809],[63554.0,0.58168988],[63556.0,0.25178914]]]
["bitfinex","BTCUSD",1727740911290,[[63536.0,0.0316],[63533.0,0.1564578],[63531.0,0.00564],[63530.0,0.23678914],[63529.0,0.314814]],[[63537.0,0.157388],[63539.0,0.314771],[63543.0,0.31475],[63547.0,0.314728],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740911731,[[63534.0,0.0316],[63533.0,0.1564578],[63532.0,0.1574],[63531.0,0.00164],[63530.0,0.23678914]],[[63537.0,0.157388],[63539.0,0.314771],[63543.0,0.31475],[63547.0,0.314728],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740911943,[[63534.0,0.0316],[63533.0,0.1604578],[63531.0,0.164041],[63530.0,0.23678914],[63514.0,0.56348474]],[[63536.0,0.157391],[63539.0,0.314771],[63542.0,0.314756],[63547.0,0.314728],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740912149,[[63534.0,0.0316],[63533.0,0.1564578],[63531.0,0.00664],[63530.0,0.23678914],[63514.0,0.56348474]],[[63536.0,0.157391],[63539.0,0.314771],[63542.0,0.314756],[63547.0,0.314728],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740912373,[[63534.0,0.0316],[63533.0,0.1564578],[63531.0,0.00164],[63530.0,0.23678914],[63514.0,0.56348474]],[[63536.0,0.157391],[63539.0,0.314771],[63542.0,0.314756],[63547.0,0.314728],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740912584,[[63534.0,0.0316],[63533.0,0.1564578],[63531.0,0.00164],[63530.0,0.23678914],[63514.0,0.56148474]],[[63536.0,0.157391],[63539.0,0.314771],[63542.0,0.314756],[63547.0,0.314728],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740912815,[[63534.0,0.0316],[63533.0,0.1564578],[63532.0,0.1574],[63531.0,0.00164],[63530.0,0.23678914]],[[63536.0,0.157391],[63539.0,0.314771],[63542.0,0.314756],[63547.0,0.314728],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740913057,[[63531.0,0.00164],[63528.0,0.0316],[63524.0,0.1498163],[63522.0,0.314848],[63516.0,0.005]],[[63532.0,0.1574],[63540.0,0.314762],[63544.0,0.24659574],[63548.0,0.55151114],[63549.0,0.002]]]
["bitfinex","BTCUSD",1727740913297,[[63532.0,0.0316],[63531.0,0.39488694],[63530.0,0.157405],[63526.0,0.314828],[63524.0,0.1498163]],[[63535.0,0.157393],[63539.0,0.31477],[63544.0,0.24659574],[63548.0,0.23678914],[63550.0,0.1829]]]
["bitfinex","BTCUSD",1727740913522,[[63532.0,0.0316],[63531.0,0.1580978],[63530.0,0.157405],[63526.0,0.314828],[63524.0,0.1498163]],[[63535.0,0.157393],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914],[63550.0,0.1829]]]
["bitfinex","BTCUSD",1727740913772,[[63532.0,0.0316],[63531.0,0.1580978],[63529.0,0.314812],[63526.0,0.314828],[63524.0,0.1498163]],[[63537.0,0.001],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914],[63550.0,0.1809]]]
["bitfinex","BTCUSD",1727740913980,[[63532.0,0.0316],[63531.0,0.3154998],[63529.0,0.314812],[63526.0,0.314828],[63524.0,0.1498163]],[[63536.0,0.157391],[63538.0,0.314775],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740914190,[[63532.0,0.0316],[63531.0,0.1580978],[63530.0,0.157405],[63526.0,0.314828],[63524.0,0.4646533]],[[63535.0,0.157394],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740914405,[[63532.0,0.0316],[63531.0,0.1660978],[63530.0,0.157405],[63526.0,0.314828],[63524.0,0.4646533]],[[63535.0,0.157394],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740914631,[[63532.0,0.0316],[63531.0,0.1580978],[63526.0,0.314828],[63524.0,0.1498163],[63496.0,0.314977]],[[63535.0,0.157394],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740914853,[[63532.0,0.0366],[63531.0,0.3154998],[63529.0,0.314813],[63526.0,0.314828],[63524.0,0.1498163]],[[63535.0,0.157394],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740915079,[[63532.0,0.0426],[63531.0,0.1580978],[63530.0,0.157404],[63529.0,0.314813],[63526.0,0.314828]],[[63535.0,0.157394],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740915298,[[63532.0,0.0426],[63531.0,0.1580978],[63529.0,0.314813],[63526.0,0.314828]],[[63535.0,0.157394],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740915299,[[63532.0,0.0376],[63531.0,0.1580978],[63529.0,0.314813],[63526.0,0.314828],[63516.0,0.005]],[[63535.0,0.157394],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740915527,[[63532.0,0.0386],[63531.0,0.3155008],[63529.0,0.314813],[63526.0,0.314828],[63517.0,0.005]],[[63535.0,0.18305958],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740916255,[[63532.0,0.0386],[63531.0,0.1580978],[63526.0,0.314828],[63516.0,0.005],[63514.0,0.31489]],[[63535.0,0.02566558],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740916464,[[63532.0,0.0386],[63531.0,0.1580978],[63530.0,0.157404],[63526.0,0.314828],[63524.0,0.4646553]],[[63535.0,0.02566558],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63548.0,0.23678914]]]
["bitfinex","BTCUSD",1727740916465,[[63532.0,0.0386],[63531.0,0.1580978],[63530.0,0.157404],[63526.0,0.314828],[63524.0,0.4646553]],[[63534.0,0.157396],[63535.0,0.02566558],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274]]]
["bitfinex","BTCUSD",1727740916689,[[63532.0,0.0316],[63531.0,0.1580978],[63528.0,0.157409],[63526.0,0.314828],[63524.0,0.4646553]],[[63535.0,0.33945358],[63537.0,0.314778],[63544.0,0.56134274],[63549.0,0.002821],[63550.0,0.1809]]]
["bitfinex","BTCUSD",1727740916906,[[63532.0,0.0456],[63531.0,0.1580978],[63530.0,0.157405],[63526.0,0.314828],[63524.0,0.4646553]],[[63535.0,0.18305958],[63537.0,0.314778],[63539.0,0.31477],[63544.0,0.56134274],[63549.0,0.002821]]]
["bitfinex","BTCUSD",1727740917146,[[63532.0,0.0456],[63531.0,0.00164],[63524.0,0.1498163],[63519.0,0.314863],[63514.0,0.31989]],[[63533.0,0.157398],[63534.0,0.314792],[63535.0,0.02566558],[63537.0,0.314778],[63538.0,0.48338488]]]
["bitfinex","BTCUSD",1727740917368,[[63532.0,0.0456],[63531.0,0.00164],[63524.0,0.1498163]],[[63533.0,0.157398],[63534.0,0.314792],[63535.0,0.02566558],[63537.0,0.314778]]]
["bitfinex","BTCUSD",1727740917369,[[63532.0,0.0456],[63531.0,0.00164],[63524.0,0.0498163],[63521.0,0.257426],[63520.0,0.330558]],[[63533.0,0.40399374],[63534.0,0.314792],[63535.0,0.02566558],[63537.0,0.314778],[63542.0,0.002]]]
["bitfinex","BTCUSD",1727740917601,[[63532.0,0.0386],[63531.0,0.00164],[63525.0,0.23678914],[63524.0,0.0498163],[63521.0,0.1]],[[63533.0,0.40399374],[63534.0,0.314792],[63535.0,0.02566558],[63537.0,0.314778],[63542.0,0.002]]]
["bitfinex","BTCUSD",1727740917810,[[63532.0,0.008],[63531.0,0.00164],[63526.0,0.0316],[63525.0,0.23678914],[63524.0,0.0498163]],[[63533.0,0.48229374],[63534.0,0.314792],[63537.0,0.314778],[63542.0,0.002],[63550.0,0.1148]]]
["bitfinex","BTCUSD",1727740918035,[[63532.0,0.015],[63531.0,0.00164],[63526.0,0.0316],[63525.0,0.23678914],[63524.0,0.0498163]],[[63533.0,0.48229374],[63534.0,0.314792],[63535.0,0.001],[63537.0,0.314778],[63542.0,0.002]]]
["bitfinex","BTCUSD",1727740918247,[[63531.0,0.00164],[63526.0,0.0316],[63525.0,0.23678914],[63524.0,0.0498163],[63521.0,0.257427]],[[63533.0,0.32489574],[63534.0,0.314792],[63535.0,0.001],[63537.0,0.314778],[63542.0,0.002]]]
["bitfinex","BTCUSD",1727740918482,[[63531.0,0.00164],[63526.0,0.0316],[63525.0,0.23678914],[63524.0,0.0498163],[63522.0,0.157423]],[[63532.0,0.1574],[63533.0,0.63969274],[63534.0,0.314792],[63535.0,0.001],[63537.0,0.314778]]]
["bitfinex","BTCUSD",1727740919117,[[63531.0,0.00164],[63526.0,0.0316],[63525.0,0.23678914],[63524.0,0.0498163],[63512.0,0.005]],[[63532.0,0.1574],[63533.0,0.63969274],[63534.0,0.314792],[63535.0,0.001],[63537.0,0.314778]]]
["bitfinex","BTCUSD",1727740919375,[[63531.0,0.00164],[63526.0,0.0316],[63525.0,0.23678914],[63524.0,0.0498163],[63522.0,0.157424]],[[63532.0,0.1574],[63533.0,0.393097],[63534.0,0.314792],[63535.0,0.001],[63537.0,0.314778]]]
["bitfinex","BTCUSD",1727740920300,[[63531.0,0.00164],[63526.0,0.0316],[63525.0,0.23678914],[63524.0,0.0498163],[63522.0,0.157424]],[[63532.0,0.1574],[63533.0,0.393097],[63534.0,0.314792],[63537.0,0.314778],[63604.0,0.04658056]]]
["bitfinex","BTCUSD",1727740920518,[[63531.0,0.00364],[63524.0,0.0498163],[63523.0,0.03156],[63514.0,0.314889],[63511.0,0.314901]],[[63532.0,0.40399574],[63533.0,0.393097],[63534.0,0.314792],[63537.0,0.314778],[63542.0,0.007]]]
["bitfinex","BTCUSD",1727740920747,[[63531.0,0.00364],[63526.0,0.23678914],[63524.0,0.0813763],[63514.0,0.314889],[63513.0,0.101644]],[[63532.0,0.40399574],[63533.0,0.393097],[63534.0,0.314792],[63537.0,0.314778],[63542.0,0.007]]]
["bitfinex","BTCUSD",1727740920980,[[63531.0,0.00164],[63526.0,0.23678914],[63524.0,0.0498163],[63519.0,0.157431],[63517.0,0.55166314]],[[63532.0,0.1574],[63533.0,0.393097],[63534.0,0.314792],[63537.0,0.56137374],[63542.0,0.005]]]
["bitfinex","BTCUSD",1727740921203,[[63531.0,0.00464],[63526.0,0.23678914],[63524.0,0.0498163],[63520.0,0.173129],[63517.0,0.55166314]],[[63532.0,0.1574],[63533.0,0.393097],[63534.0,0.314792],[63537.0,0.56137374],[63542.0,0.005]]]
["bitfinex","BTCUSD",1727740921428,[[63531.0,0.00564],[63526.0,0.23678914],[63524.0,0.0498163],[63520.0,0.0157],[63517.0,0.55166314]],[[63532.0,0.1574],[63533.0,0.393097],[63534.0,0.314792],[63537.0,0.56137374],[63542.0,0.007]]]
["bitfinex","BTCUSD",1727740921677,[[63531.0,0.00464],[63526.0,0.23678914],[63524.0,0.0813763],[63520.0,0.487986],[63517.0,0.55166314]],[[63532.0,0.1574],[63533.0,0.393097],[63534.0,0.314792],[63535.0,0.16483586],[63537.0,0.314778]]]
["bitfinex","BTCUSD",1727740921898,[[63520.0,0.487986]],[[63532.0,0.1574],[63535.0,0.16483586],[63537.0,0.314778]]]
["bitfinex","BTCUSD",1727740921899,[[63520.0,0.0157],[63513.0,0.001644],[63503.0,0.23678914],[63500.0,0.00164],[63496.0,0.27413172]],[[63521.0,0.028],[63524.0,0.1],[63525.0,0.01],[63528.0,0.314825],[63530.0,0.314813]]]
["bitfinex","BTCUSD",1727740922116,[[63520.0,0.0157],[63513.0,0.001644],[63512.0,0.23678914],[63503.0,0.23678914],[63500.0,0.159119]],[[63521.0,0.028],[63524.0,0.1],[63525.0,0.01],[63528.0,0.314825],[63530.0,0.314813]]]
["bitfinex","BTCUSD",1727740922117,[[63520.0,0.0157],[63513.0,0.001644],[63512.0,0.23678914],[63503.0,0.23678914],[63500.0,0.159119]],[[63521.0,0.157428],[63522.0,0.314851],[63524.0,0.489745],[63525.0,0.17483586],[63528.0,0.314825]]]
["bitfinex","BTCUSD",1727740922329,[[63520.0,0.0157],[63519.0,0.0494981],[63513.0,0.001644],[63512.0,0.23678914],[63503.0,0.23678914]],[[63521.0,0.157428],[63522.0,0.314851],[63523.0,0.005],[63524.0,0.484745],[63525.0,0.17483586]]]
["bitfinex","BTCUSD",1727740922563,[[63513.0,0.001644],[63503.0,0.23678914],[63497.0,0.03156],[63486.0,0.315029],[63484.0,0.0755]],[[63521.0,0.264428],[63522.0,0.314851],[63524.0,0.5381923],[63525.0,0.17483586],[63533.0,0.3643288]]]
["bitfinex","BTCUSD",1727740922809,[[63513.0,0.001644],[63503.0,0.23678914],[63497.0,0.03156],[63486.0,0.315029],[63484.0,0.0755]],[[63514.0,0.32428086],[63516.0,0.314885],[63517.0,0.314878],[63518.0,0.005],[63520.0,0.324866]]]
["bitfinex","BTCUSD",1727740923027,[[63513.0,0.001644],[63503.0,0.23678914],[63497.0,0.03156],[63484.0,0.0755]],[[63514.0,0.32428086],[63516.0,0.314885],[63517.0,0.314878],[63520.0,0.324866]]]
["bitfinex","BTCUSD",1727740923028,[[63513.0,0.001644],[63503.0,0.23678914],[63497.0,0.03156],[63487.0,0.315024],[63484.0,0.0755]],[[63514.0,0.32928086],[63515.0,0.1039],[63516.0,0.314885],[63517.0,0.314878],[63520.0,0.324866]]]
["bitfinex","BTCUSD",1727740923247,[[63503.0,0.23678914],[63497.0,0.03156],[63484.0,0.0755],[63483.0,0.630086],[63482.0,0.23678914]],[[63504.0,0.15747],[63506.0,0.314935],[63507.0,0.314928],[63510.0,0.314915],[63512.0,0.002]]]
["bitfinex","BTCUSD",1727740923476,[[63503.0,0.23678914],[63497.0,0.03156],[63486.0,0.157513],[63484.0,0.0755],[63483.0,0.315043]],[[63504.0,0.32230586],[63506.0,0.314935],[63507.0,0.314928],[63510.0,0.314915],[63512.0,0.002]]]
["bitfinex","BTCUSD",1727740923704,[[63497.0,0.03156],[63487.0,0.157512],[63483.0,0.315043],[63478.0,0.005],[63472.0,0.00164]],[[63501.0,0.157477],[63503.0,0.31495],[63504.0,0.56247144],[63506.0,0.314935],[63512.0,0.002]]]
["bitfinex","BTCUSD",1727740923951,[[63491.0,0.03156],[63484.0,0.157517],[63477.0,0.0863],[63476.0,0.01894163],[63475.0,0.66617014]],[[63501.0,0.157477],[63503.0,0.31495],[63504.0,0.56247144],[63506.0,0.314935],[63512.0,0.002]]]
["bitfinex","BTCUSD",1727740923952,[[63491.0,0.03156],[63484.0,0.157517],[63477.0,0.0863],[63476.0,0.01894163],[63475.0,0.66617014]],[[63501.0,0.157477],[63502.0,0.0815],[63503.0,0.31495],[63504.0,0.60889981],[63506.0,0.316935]]]
["bitfinex","BTCUSD",1727740924191,[[63491.0,0.03156],[63477.0,0.0863],[63475.0,0.66117014],[63474.0,0.01894163],[63473.0,0.01]],[[63501.0,0.157477],[63502.0,0.0815],[63503.0,0.31495],[63504.0,0.60889981],[63506.0,0.316935]]]
["bitfinex","BTCUSD",1727740924397,[[63491.0,0.03156],[63477.0,0.0863],[63475.0,0.66117014],[63474.0,0.01894163]],[[63501.0,0.157477],[63502.0,0.0815],[63503.0,0.31495],[63504.0,0.60889981],[63506.0,0.316935]]]
["bitfinex","BTCUSD",1727740924398,[[63491.0,0.03156],[63477.0,0.157535],[63475.0,0.34608914],[63474.0,0.01894163],[63472.0,0.316735]],[[63501.0,0.20390537],[63502.0,0.0815],[63503.0,0.55173914],[63504.0,0.56347144],[63506.0,0.321935]]]
["bitfinex","BTCUSD",1727740924580,[[63491.0,0.03156],[63476.0,0.315079],[63475.0,0.34608914],[63472.0,0.316735],[63471.0,0.01894163]],[[63501.0,0.20390537],[63502.0,0.0815],[63503.0,0.31495],[63504.0,0.56347144],[63506.0,0.321935]]]
["bitfinex","BTCUSD",1727740924837,[[63491.0,0.03156],[63475.0,0.34608914],[63472.0,0.316735]],[[63501.0,0.20390537],[63502.0,0.0815],[63503.0,0.31495],[63504.0,0.56347144],[63506.0,0.321935]]]
["bitfinex","BTCUSD",1727740924838,[[63491.0,0.03156],[63475.0,0.34608914],[63473.0,0.157545],[63472.0,0.316735],[63465.0,0.315129]],[[63501.0,0.20590537],[63502.0,0.0815],[63503.0,0.31495],[63504.0,0.56347144],[63506.0,0.319935]]]
["bitfinex","BTCUSD",1727740925089,[[63491.0,0.03156],[63489.0,0.00164],[63475.0,0.34608914],[63473.0,0.157546],[63472.0,0.00164]],[[63501.0,0.34161798],[63502.0,0.0815],[63503.0,0.55173914],[63504.0,0.56247144],[63506.0,0.319935]]]
["bitfinex","BTCUSD",1727740925322,[[63490.0,0.23678914],[63489.0,0.00164],[63484.0,0.03156],[63475.0,0.23678914],[63472.0,0.631836]],[[63501.0,0.34161798],[63502.0,0.0815],[63504.0,0.56247144]]]
["bitfinex","BTCUSD",1727740925323,[[63490.0,0.23678914],[63489.0,0.00164],[63484.0,0.03156],[63475.0,0.23678914],[63472.0,0.631836]],[[63494.0,0.40502344],[63496.0,0.314985],[63497.0,0.314977],[63500.0,0.51985117],[63501.0,0.02568318]]]
["bitfinex","BTCUSD",1727740925545,[[63490.0,0.23678914],[63489.0,0.00164],[63484.0,0.03156],[63479.0,0.157532],[63476.0,0.315078]],[[63494.0,0.40502344],[63496.0,0.314985],[63497.0,0.314977],[63500.0,0.51985117],[63501.0,0.03068318]]]
["bitfinex","BTCUSD",1727740925768,[[63490.0,0.23678914],[63489.0,0.00164],[63484.0,0.03156],[63483.0,0.157521],[63480.0,0.315059]],[[63494.0,0.157495],[63496.0,0.314985],[63497.0,0.314977],[63499.0,0.24752844],[63500.0,0.314965]]]
["bitfinex","BTCUSD",1727740925991,[[63489.0,0.00164],[63485.0,0.03156],[63469.0,0.315111],[63462.0,0.003644],[63459.0,0.001644]],[[63494.0,0.157495],[63496.0,0.314985],[63497.0,0.314977],[63499.0,0.24752844],[63500.0,0.314965]]]
["bitfinex","BTCUSD",1727740926218,[[63489.0,0.00164],[63485.0,0.03156],[63478.0,0.157533],[63469.0,0.33412332],[63466.0,0.49431758]],[[63494.0,0.157495],[63496.0,0.55177414],[63497.0,0.314977],[63499.0,0.24752844],[63500.0,0.314965]]]
["bitfinex","BTCUSD",1727740926514,[[63489.0,0.00164],[63485.0,0.03156],[63479.0,0.157532],[63469.0,0.415111],[63466.0,0.49431758]],[[63494.0,0.1821781],[63496.0,0.314985],[63497.0,0.314977],[63499.0,0.24752844],[63500.0,0.316965]]]
["bitfinex","BTCUSD",1727740926733,[[63489.0,0.00164],[63485.0,0.03156],[63480.0,0.157529],[63469.0,0.415111],[63466.0,0.49431758]],[[63494.0,0.1821781],[63496.0,0.314985],[63497.0,0.314977],[63499.0,0.24752844],[63500.0,0.314965]]]
["bitfinex","BTCUSD",1727740926946,[[63489.0,0.00164],[63485.0,0.03156],[63481.0,0.315451],[63472.0,0.00164],[63471.0,0.005]],[[63494.0,0.1821781],[63496.0,0.314985],[63497.0,0.314977],[63500.0,0.314965],[63501.0,0.004]]]
["bitfinex","BTCUSD",1727740927161,[[63489.0,0.00164],[63485.0,0.03156],[63481.0,0.315451],[63475.0,0.48431758],[63473.0,0.005]],[[63494.0,0.0246831],[63500.0,0.314965],[63501.0,0.004],[63506.0,0.0493096],[63508.0,0.1]]]
["bitfinex","BTCUSD",1727740927371,[[63496.0,0.03156],[63493.0,0.1581018],[63489.0,0.00164],[63486.0,0.00315033],[63485.0,0.421633]],[[63500.0,0.314961],[63501.0,0.001],[63503.0,0.23678914],[63506.0,0.0493096],[63512.0,0.23678914]]]
["bitfinex","BTCUSD",1727740927573,[[63496.0,0.03156],[63493.0,0.1581018],[63489.0,0.316654],[63486.0,0.00315033],[63485.0,0.421633]],[[63501.0,0.158478],[63503.0,0.23678914],[63504.0,0.314941],[63506.0,0.0493096],[63512.0,0.23678914]]]
["bitfinex","BTCUSD",1727740927776,[[63496.0,0.20801418],[63493.0,0.4730958],[63490.0,0.23678914],[63489.0,0.316654],[63485.0,0.421633]],[[63503.0,0.39426214],[63506.0,0.0493096],[63511.0,0.31491],[63512.0,0.23678914],[63537.0,0.05]]]
["bitfinex","BTCUSD",1727740927994,[[63497.0,0.157486],[63496.0,0.05052618],[63493.0,0.4730958],[63490.0,0.23678914],[63489.0,0.316654]],[[63503.0,0.157474],[63505.0,0.314938],[63506.0,0.0493096],[63511.0,0.31491],[63512.0,0.23678914]]]
["bitfinex","BTCUSD",1727740928211,[[63497.0,0.03156],[63496.0,0.01896618],[63494.0,0.157493],[63493.0,0.1621018],[63490.0,0.23678914]],[[63504.0,0.23678914],[63506.0,0.0493096],[63511.0,0.31491],[63512.0,0.23678914],[63515.0,0.0772]]]
["bitfinex","BTCUSD",1727740928648,[[63497.0,0.03156],[63496.0,0.01896618],[63494.0,0.157493],[63493.0,0.1581018],[63490.0,0.23678914]],[[63499.0,0.157484],[63501.0,0.314957],[63504.0,0.23678914],[63506.0,0.0493096],[63511.0,0.31491]]]
["bitfinex","BTCUSD",1727740928874,[[63497.0,0.03156],[63496.0,0.02196618],[63494.0,0.157493],[63493.0,0.1581018],[63490.0,0.23678914]],[[63499.0,0.157484],[63501.0,0.314957],[63504.0,0.55173014],[63506.0,0.0493096],[63509.0,0.24752844]]]
["bitfinex","BTCUSD",1727740929281,[[63497.0,0.03156],[63496.0,0.02196618],[63493.0,0.3155988],[63490.0,0.23678914],[63489.0,0.316654]],[[63498.0,0.157485],[63502.0,0.314951],[63503.0,0.314949],[63504.0,0.23678914],[63506.0,0.0493096]]]
["bitfinex","BTCUSD",1727740929509,[[63497.0,0.03156],[63496.0,0.003],[63493.0,0.1581018],[63489.0,0.00164],[63482.0,0.23678914]],[[63498.0,0.157485],[63499.0,0.56249844],[63502.0,0.314951],[63504.0,0.23678914],[63506.0,0.0493096]]]
["bitfinex","BTCUSD",1727740929732,[[63497.0,0.03156],[63496.0,0.003],[63493.0,0.001644],[63489.0,0.00164],[63487.0,0.1]],[[63498.0,0.157485],[63499.0,0.56249844],[63501.0,0.314959],[63502.0,0.314951],[63504.0,0.23678914]]]
["bitfinex","BTCUSD",1727740929953,[[63497.0,0.03156],[63493.0,0.001644],[63489.0,0.00164],[63476.0,0.005],[63475.0,0.34568914]],[[63498.0,0.157485],[63499.0,0.56249844],[63501.0,0.314959],[63502.0,0.314951],[63504.0,0.23678914]]]
["bitfinex","BTCUSD",1727740930209,[[63497.0,0.03156],[63493.0,0.001644],[63489.0,0.00164],[63477.0,0.005],[63475.0,0.34568914]],[[63498.0,0.157485],[63499.0,0.56249844],[63501.0,0.314959],[63502.0,0.314951],[63504.0,0.23678914]]]
["bitfinex","BTCUSD",1727740930408,[[63497.0,0.03156],[63493.0,0.001644],[63489.0,0.00164],[63484.0,0.315035],[63479.0,0.320064]],[[63498.0,0.157485],[63499.0,0.31497],[63501.0,0.314959],[63502.0,0.314951],[63504.0,0.24752844]]]
["bitfinex","BTCUSD",1727740930628,[[63497.0,0.03156],[63493.0,0.001644],[63489.0,0.00164],[63479.0,0.320064]],[[63498.0,0.157485],[63499.0,0.31497],[63501.0,0.314959],[63502.0,0.314951],[63504.0,0.24752844]]]
["bitfinex","BTCUSD",1727740930629,[[63497.0,0.03156],[63493.0,0.001644],[63489.0,0.23842914],[63487.0,0.315021],[63485.0,0.10315001]],[[63500.0,0.02468055],[63502.0,0.314954],[63510.0,0.24752844],[63512.0,0.23678914],[63517.0,0.007]]]
["bitfinex","BTCUSD",1727740930850,[[63497.0,0.03156],[63494.0,0.157492],[63493.0,0.316636],[63489.0,0.23842914],[63487.0,0.315021]],[[63500.0,0.18216155],[63502.0,0.314954],[63505.0,0.314936],[63510.0,0.24752844],[63512.0,0.23678914]]]
["bitfinex","BTCUSD",1727740931177,[[63497.0,0.014],[63493.0,0.001644],[63492.0,0.03156],[63489.0,0.00164],[63483.0,0.1]],[[63498.0,0.158485],[63500.0,0.02468055],[63501.0,0.23678914],[63502.0,0.314954],[63505.0,0.56246444]]]
["bitfinex","BTCUSD",1727740931413,[[63497.0,0.014],[63493.0,0.001644],[63492.0,0.03156],[63489.0,0.00164],[63487.0,0.157511]],[[63498.0,0.158485],[63500.0,0.02468055],[63501.0,0.314957],[63502.0,0.314954],[63505.0,0.56246444]]]
["bitfinex","BTCUSD",1727740931638,[[63497.0,0.007],[63493.0,0.001644],[63492.0,0.03156],[63489.0,0.00164],[63481.0,0.1004]],[[63498.0,0.158485],[63500.0,0.02468055],[63501.0,0.314957],[63502.0,0.314954],[63505.0,0.56246444]]]
["bitfinex","BTCUSD",1727740931863,[[63493.0,0.001644],[63492.0,0.03156],[63489.0,0.00164],[63486.0,0.1],[63485.0,0.157516]],[[63494.0,0.157495],[63497.0,0.314978],[63499.0,0.314966],[63500.0,0.27220899],[63505.0,0.314936]]]
["bitfinex","BTCUSD",1727740932091,[[63493.0,0.001644],[63492.0,0.03156],[63489.0,0.00164],[63486.0,0.1],[63485.0,0.157516]],[[63494.0,0.157495],[63497.0,0.314978],[63499.0,0.314966],[63500.0,0.27220899],[63504.0,0.23678914]]]
["bitfinex","BTCUSD",1727740932303,[[63493.0,0.03166886],[63492.0,0.03156],[63489.0,0.00164],[63486.0,0.1],[63485.0,0.157516]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63499.0,0.314966],[63500.0,0.27220899]]]
["bitfinex","BTCUSD",1727740932521,[[63493.0,0.05043231],[63492.0,0.03156],[63489.0,0.00164],[63486.0,0.1],[63485.0,0.315032]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.27220899],[63511.0,0.002]]]
["bitfinex","BTCUSD",1727740932771,[[63493.0,0.08199231],[63489.0,0.159146],[63486.0,0.1],[63485.0,0.315032],[63459.0,0.04817146]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.27220899],[63513.0,0.002]]]
["bitfinex","BTCUSD",1727740933004,[[63493.0,0.08199231],[63489.0,0.00164],[63488.0,0.157509],[63486.0,0.1],[63485.0,0.315032]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.27220899],[63513.0,0.002]]]
["bitfinex","BTCUSD",1727740933212,[[63493.0,0.08199231],[63489.0,0.00164],[63488.0,0.157509],[63486.0,0.1],[63485.0,0.315032]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.27220899],[63511.0,0.002]]]
["bitfinex","BTCUSD",1727740933420,[[63493.0,0.08199231],[63489.0,0.159147],[63486.0,0.1],[63485.0,0.315032],[63459.0,0.04817146]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.27220899],[63511.0,0.002]]]
["bitfinex","BTCUSD",1727740933659,[[63493.0,0.042204],[63489.0,0.00164],[63487.0,0.15751],[63486.0,0.1],[63485.0,0.315032]],[[63494.0,0.158495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.24752844],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740933878,[[63493.0,0.09110091],[63489.0,0.00164],[63486.0,0.1],[63485.0,0.315032],[63473.0,0.005]],[[63494.0,0.158495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.24752844],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740934133,[[63493.0,0.0520105],[63489.0,0.00164],[63486.0,0.257514],[63480.0,0.315057],[63476.0,0.315078]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.24752844],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740934387,[[63493.0,0.0580105],[63489.0,0.00164],[63486.0,0.257514],[63480.0,0.315057],[63476.0,0.315078]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.24752844],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740934388,[[63493.0,0.0580105],[63489.0,0.00164],[63486.0,0.257514],[63480.0,0.315057],[63476.0,0.315078]],[[63494.0,0.158495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.24752844],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740934640,[[63493.0,0.033204],[63489.0,0.00164],[63487.0,0.157511],[63483.0,0.1],[63480.0,0.315057]],[[63494.0,0.158495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.24752844],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740934874,[[63493.0,0.05799168],[63489.0,0.00164],[63488.0,0.157508],[63485.0,0.315032],[63483.0,0.1]],[[63494.0,0.158495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.24752844],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740935094,[[63493.0,0.06399168],[63489.0,0.00164],[63488.0,0.157508],[63485.0,0.315032],[63483.0,0.1]],[[63494.0,0.159495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.24752844],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740935317,[[63493.0,0.05799168],[63489.0,0.00164],[63488.0,0.157508],[63485.0,0.315032],[63483.0,0.1]],[[63494.0,0.159495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.24752844],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740935543,[[63493.0,0.06399168],[63489.0,0.00164],[63488.0,0.157508],[63485.0,0.315032],[63483.0,0.1]],[[63494.0,0.159495],[63497.0,0.314978],[63498.0,0.314971],[63501.0,0.314955],[63505.0,0.24752844]]]
["bitfinex","BTCUSD",1727740935757,[[63493.0,0.06399168],[63489.0,0.00164],[63486.0,0.257513],[63485.0,0.315032],[63483.0,0.1]],[[63494.0,0.159495],[63497.0,0.314978],[63498.0,0.314971],[63501.0,0.314955],[63505.0,0.24752844]]]
["bitfinex","BTCUSD",1727740936209,[[63493.0,0.06399168],[63489.0,0.00164],[63485.0,0.157516],[63483.0,0.1],[63479.0,0.315061]],[[63494.0,0.159495],[63497.0,0.55176714],[63498.0,0.314971],[63501.0,0.314955],[63505.0,0.24752844]]]
["bitfinex","BTCUSD",1727740936421,[[63493.0,0.06399168],[63489.0,0.00164],[63486.0,0.1],[63485.0,0.157516],[63483.0,0.1]],[[63494.0,0.159495],[63497.0,0.55176714],[63498.0,0.314971],[63501.0,0.314955],[63505.0,0.24752844]]]
["bitfinex","BTCUSD",1727740936650,[[63493.0,0.06399168],[63489.0,0.00164],[63486.0,0.1],[63485.0,0.157516],[63449.0,0.31355855]],[[63494.0,0.159495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.02468152],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740936862,[[63493.0,0.05199168],[63489.0,0.00164],[63482.0,0.23678914],[63475.0,0.34568914],[63473.0,0.315091]],[[63494.0,0.159495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.02468152],[63501.0,0.314955]]]
["bitfinex","BTCUSD",1727740936863,[[63493.0,0.05199168],[63489.0,0.00164],[63482.0,0.23678914],[63475.0,0.34568914],[63473.0,0.315091]],[[63494.0,0.157495],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.390271],[63500.0,0.02468152]]]
["bitfinex","BTCUSD",1727740937077,[[63493.0,0.039204],[63489.0,0.00164],[63482.0,0.23678914],[63475.0,0.34568914],[63473.0,0.315091]],[[63494.0,0.158495],[63495.0,0.24752844],[63496.0,0.23678914],[63497.0,0.314978],[63498.0,0.390271]]]
["bitfinex","BTCUSD",1727740937279,[[63493.0,0.039204],[63489.0,0.00164],[63482.0,0.23678914],[63478.0,0.157533],[63475.0,0.34568914]],[[63494.0,0.158495],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.390271],[63501.0,0.316955]]]
["bitfinex","BTCUSD",1727740937491,[[63493.0,0.039204],[63489.0,0.00164],[63482.0,0.23678914],[63475.0,0.34568914]],[[63494.0,0.158495],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.390271],[63501.0,0.316955]]]
["bitfinex","BTCUSD",1727740937492,[[63493.0,0.039204],[63489.0,0.00164],[63482.0,0.23678914],[63477.0,0.157536],[63475.0,0.34568914]],[[63494.0,0.158495],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.390271],[63500.0,0.02668152]]]
["bitfinex","BTCUSD",1727740937694,[[63493.0,0.007644],[63489.0,0.00164],[63484.0,0.03156],[63482.0,0.23678914],[63475.0,0.34568914]],[[63494.0,0.159495],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.390271],[63500.0,0.02668152]]]
["bitfinex","BTCUSD",1727740937933,[[63493.0,0.001644],[63489.0,0.00164],[63484.0,0.03156],[63482.0,0.23678914],[63476.0,0.157539]],[[63494.0,0.157495],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.390271],[63500.0,0.02468152]]]
["bitfinex","BTCUSD",1727740938173,[[63493.0,0.015644],[63489.0,0.00164],[63484.0,0.03156],[63482.0,0.23678914],[63474.0,0.157543]],[[63494.0,0.158495],[63495.0,0.24952844],[63496.0,0.23678914],[63497.0,0.314978],[63498.0,0.390271]]]
["bitfinex","BTCUSD",1727740938383,[[63493.0,0.015644],[63489.0,0.00164],[63482.0,0.23678914]],[[63494.0,0.158495],[63495.0,0.24952844],[63497.0,0.314978],[63498.0,0.390271]]]
["bitfinex","BTCUSD",1727740938384,[[63493.0,0.008644],[63489.0,0.00164],[63482.0,0.23678914],[63472.0,0.316737],[63464.0,0.005]],[[63494.0,0.3149528],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.395271],[63500.0,0.002]]]
["bitfinex","BTCUSD",1727740938612,[[63493.0,0.001644],[63489.0,0.00164],[63482.0,0.23678914],[63474.0,0.157543],[63472.0,0.316737]],[[63494.0,0.3149528],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.395271],[63499.0,0.002]]]
["bitfinex","BTCUSD",1727740938832,[[63493.0,0.001644],[63489.0,0.00164],[63482.0,0.23678914],[63479.0,0.03156],[63474.0,0.157543]],[[63494.0,0.3159528],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.395271],[63499.0,0.002]]]
["bitfinex","BTCUSD",1727740939056,[[63493.0,0.001644],[63489.0,0.00164],[63482.0,0.23678914],[63479.0,0.03156],[63412.0,0.08100705]],[[63494.0,0.3199528],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.395271],[63502.0,0.002]]]
["bitfinex","BTCUSD",1727740939343,[[63493.0,0.001644],[63489.0,0.00164],[63482.0,0.23678914],[63479.0,0.03156],[63476.0,0.315075]],[[63494.0,0.163495],[63495.0,0.24752844],[63497.0,0.314978],[63498.0,0.390271],[63503.0,0.005]]]
["bitfinex","BTCUSD",1727740939578,[[63493.0,0.001644],[63489.0,0.00164],[63483.0,0.03156],[63482.0,0.23678914],[63479.0,0.315062]],[[63494.0,0.163495],[63497.0,0.314978],[63498.0,0.314971],[63504.0,0.314942],[63506.0,0.0593096]]]
["bitfinex","BTCUSD",1727740939810,[[63493.0,0.001644],[63489.0,0.00164],[63485.0,0.03156],[63482.0,0.55183614],[63479.0,0.315062]],[[63494.0,0.163495],[63497.0,0.314978],[63498.0,0.314971],[63506.0,0.1361096],[63509.0,0.01]]]
["bitfinex","BTCUSD",1727740940040,[[63493.0,0.02055147],[63489.0,0.00164],[63485.0,0.03156],[63482.0,0.55183614],[63479.0,0.315062]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63503.0,0.23678914],[63506.0,0.1361096]]]
["bitfinex","BTCUSD",1727740940495,[[63493.0,0.02255147],[63489.0,0.00164],[63485.0,0.03156],[63483.0,0.157521],[63482.0,0.23678914]],[[63494.0,0.165495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823],[63502.0,0.24752844]]]
["bitfinex","BTCUSD",1727740940729,[[63493.0,0.02255147],[63489.0,0.00164],[63482.0,0.23678914]],[[63494.0,0.165495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823],[63502.0,0.24752844]]]
["bitfinex","BTCUSD",1727740940730,[[63493.0,0.02155147],[63489.0,0.00164],[63486.0,0.03156],[63482.0,0.23678914],[63481.0,0.157926]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823],[63502.0,0.24752844]]]
["bitfinex","BTCUSD",1727740940940,[[63493.0,0.02155147],[63489.0,0.00164],[63486.0,0.03156],[63481.0,0.157926]],[[63494.0,0.157495],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740940941,[[63493.0,0.001644],[63489.0,0.00164],[63486.0,0.03156],[63481.0,0.0004],[63467.0,0.23810407]],[[63494.0,0.3891528],[63496.0,0.24178914],[63497.0,0.314978],[63498.0,0.324971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740941195,[[63493.0,0.004644],[63489.0,0.00164],[63486.0,0.03156],[63481.0,0.0004],[63467.0,0.23810407]],[[63494.0,0.3891528],[63497.0,0.314978],[63498.0,0.324971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740941196,[[63493.0,0.004644],[63489.0,0.00164],[63486.0,0.03156],[63481.0,0.0004],[63477.0,0.23678914]],[[63494.0,0.75168124],[63497.0,0.314978],[63498.0,0.324971],[63500.0,0.000823],[63502.0,0.05]]]
["bitfinex","BTCUSD",1727740941407,[[63493.0,0.007644],[63489.0,0.00164],[63486.0,0.03156],[63481.0,0.0004],[63477.0,0.23678914]],[[63494.0,0.75168124],[63497.0,0.314978],[63498.0,0.324971],[63500.0,0.000823],[63502.0,0.05]]]
["bitfinex","BTCUSD",1727740941613,[[63493.0,0.007644],[63489.0,0.00164],[63486.0,0.03156],[63481.0,0.0004],[63477.0,0.23678914]],[[63494.0,0.75168124],[63495.0,0.002],[63497.0,0.314978],[63498.0,0.324971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740941882,[[63493.0,0.004644],[63489.0,0.00164],[63481.0,0.0004],[63478.0,0.03156],[63477.0,0.23678914]],[[63494.0,0.75168124],[63495.0,0.002],[63497.0,0.314978],[63498.0,0.324971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740942097,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63478.0,0.03156],[63477.0,0.23678914]],[[63494.0,0.75368124],[63497.0,0.314978],[63498.0,0.324971],[63500.0,0.000823],[63506.0,0.14949358]]]
["bitfinex","BTCUSD",1727740942535,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63478.0,0.03156],[63477.0,0.23678914]],[[63494.0,0.75368124],[63496.0,0.01822956],[63497.0,0.314978],[63498.0,0.324971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740943394,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63478.0,0.03156],[63477.0,0.23678914]],[[63494.0,0.75368124],[63496.0,0.02822956],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740943632,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63478.0,0.03156],[63477.0,0.23678914]],[[63494.0,0.85668124],[63495.0,0.01],[63496.0,0.01822956],[63497.0,0.314978],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727740944056,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63477.0,0.23678914],[63470.0,0.03156]],[[63494.0,0.85668124],[63495.0,0.01],[63496.0,0.01822956],[63497.0,0.314978],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727740944279,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63477.0,0.23678914],[63470.0,0.03156]],[[63494.0,0.8813686],[63495.0,0.01],[63496.0,0.01822956],[63497.0,0.314978],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727740944968,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63477.0,0.23678914],[63470.0,0.03156]],[[63494.0,0.8783686],[63495.0,0.01],[63496.0,0.01822956],[63497.0,0.314978],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727740945193,[[63493.0,0.003644],[63489.0,0.00164],[63481.0,0.0004],[63477.0,0.23678914],[63470.0,0.03156]],[[63494.0,0.8923686],[63495.0,0.01],[63496.0,0.01822956],[63497.0,0.314978],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727740945413,[[63493.0,0.002644],[63489.0,0.00164],[63481.0,0.0004],[63477.0,0.23678914],[63470.0,0.03156]],[[63494.0,0.8783686],[63495.0,0.01],[63496.0,0.01822956],[63497.0,0.314978],[63498.0,0.314971]]]
["bitfinex","BTCUSD",1727740945640,[[63493.0,0.002644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63477.0,0.26834914]],[[63494.0,0.35738236],[63496.0,0.005],[63497.0,0.314978],[63498.0,0.314971],[63499.0,0.24752844]]]
["bitfinex","BTCUSD",1727740946096,[[63493.0,0.002644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63477.0,0.26834914]],[[63494.0,0.35738236],[63497.0,0.314978],[63498.0,0.314971],[63499.0,0.24752844],[63500.0,0.007823]]]
["bitfinex","BTCUSD",1727740946325,[[63493.0,0.002644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63477.0,0.26834914]],[[63494.0,0.35738236],[63497.0,0.314978],[63498.0,0.314971],[63499.0,0.24952844],[63500.0,0.005823]]]
["bitfinex","BTCUSD",1727740946564,[[63493.0,0.001644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63477.0,0.26834914]],[[63494.0,0.35738236],[63497.0,0.319978],[63498.0,0.314971],[63499.0,0.24952844],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740946805,[[63493.0,0.003644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63477.0,0.26834914]],[[63494.0,0.27338236],[63497.0,0.314978],[63498.0,0.314971],[63499.0,0.24752844],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740947024,[[63493.0,0.002644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63477.0,0.45314914]],[[63494.0,0.18418236],[63497.0,0.314978],[63498.0,0.314971],[63499.0,0.24752844],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740947257,[[63493.0,0.001644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63477.0,0.45314914]],[[63494.0,0.18218236],[63497.0,0.314978],[63498.0,0.314971],[63499.0,0.24752844],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740947485,[[63493.0,0.003644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63477.0,0.45314914]],[[63494.0,0.19318236],[63497.0,0.314978],[63498.0,0.314971],[63499.0,0.24752844],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740947712,[[63493.0,0.002644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63479.0,0.03156]],[[63494.0,0.19718236],[63497.0,0.314978],[63498.0,0.314971],[63499.0,0.24752844],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740947947,[[63493.0,0.002644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63479.0,0.03156]],[[63494.0,0.19718236],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740947948,[[63493.0,0.002644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63479.0,0.03156]],[[63494.0,0.4337108],[63497.0,0.316978],[63498.0,0.314971],[63500.0,0.000823],[63501.0,0.400255]]]
["bitfinex","BTCUSD",1727740948166,[[63493.0,0.002644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63479.0,0.03156]],[[63494.0,0.41302344],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823],[63501.0,0.410255]]]
["bitfinex","BTCUSD",1727740948376,[[63493.0,0.001644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63479.0,0.03156]],[[63494.0,0.40902344],[63495.0,0.002],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740948811,[[63493.0,0.001644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63478.0,0.03156]],[[63494.0,0.41402344],[63495.0,0.002],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740949030,[[63493.0,0.001644],[63489.0,0.00164],[63485.0,0.23678914],[63481.0,0.0004],[63478.0,0.03156]],[[63494.0,0.41602344],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823],[63538.0,0.04646207]]]
["bitfinex","BTCUSD",1727740949241,[[63493.0,0.001644],[63489.0,0.00164],[63486.0,0.23678914],[63481.0,0.0004],[63478.0,0.03156]],[[63494.0,0.41602344],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823],[63509.0,0.05744711]]]
["bitfinex","BTCUSD",1727740949486,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63478.0,0.03156],[63477.0,0.23678914]],[[63494.0,0.68207848],[63496.0,0.23678914],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740949743,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63478.0,0.03156],[63477.0,0.23678914]],[[63494.0,0.67748124],[63496.0,0.01],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.167023]]]
["bitfinex","BTCUSD",1727740950216,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63478.0,0.03156],[63477.0,0.23678914]],[[63494.0,0.67348124],[63495.0,2.037756],[63497.0,0.314978],[63498.0,0.314971],[63500.0,0.167023]]]
["bitfinex","BTCUSD",1727740950437,[[63493.0,0.001644],[63489.0,0.00164],[63481.0,0.0004],[63478.0,0.03156],[63477.0,0.23678914]],[[63494.0,2.27157924],[63497.0,0.314978],[63498.0,0.314971],[63499.0,0.1662],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727740950688,[[63489.0,0.00164],[63481.0,0.0004],[63477.0,0.23678914],[63472.0,0.0332],[63458.0,0.1865]],[[63490.0,0.379105],[63491.0,0.315005],[63493.0,0.314999],[63494.0,2.06472924],[63497.0,0.314978]]]
["bitfinex","BTCUSD",1727740950911,[[63489.0,0.00164],[63481.0,0.0004],[63477.0,0.23678914],[63472.0,0.0332],[63458.0,0.1865]],[[63490.0,2.1456268],[63491.0,0.315005],[63493.0,0.314999],[63494.0,0.33342844],[63497.0,0.314978]]]
["bitfinex","BTCUSD",1727740951147,[[63481.0,0.0004],[63477.0,0.23678914],[63472.0,0.0332],[63458.0,0.1865],[63456.0,0.001644]],[[63482.0,0.264524],[63483.0,0.315045],[63485.0,0.325039],[63487.0,0.315027],[63489.0,0.0806]]]
["bitfinex","BTCUSD",1727740951367,[[63481.0,0.0004],[63477.0,0.23678914],[63472.0,0.0332],[63458.0,0.1043],[63456.0,0.001644]],[[63482.0,1.14100024],[63483.0,0.315045],[63485.0,0.325039],[63487.0,0.315027],[63489.0,0.0806]]]
["bitfinex","BTCUSD",1727740951606,[[63481.0,0.0004],[63472.0,0.00164],[63456.0,0.001644],[63451.0,0.0771],[63449.0,0.159247]],[[63482.0,1.14100024],[63483.0,0.325045],[63485.0,0.315039],[63487.0,0.315027],[63490.0,0.35212844]]]
["bitfinex","BTCUSD",1727740951855,[[63481.0,0.0004],[63472.0,0.00164],[63464.0,0.03156],[63456.0,0.001644],[63454.0,0.157593]],[[63482.0,1.22160024],[63483.0,0.325045],[63485.0,0.315039],[63487.0,0.315027],[63490.0,0.35212844]]]
["bitfinex","BTCUSD",1727740952084,[[63481.0,0.0004],[63472.0,0.00164],[63464.0,0.03156],[63456.0,0.001644],[63452.0,0.157598]],[[63482.0,1.22160024],[63483.0,0.325045],[63485.0,0.315039],[63487.0,0.315027],[63490.0,0.1176]]]
["bitfinex","BTCUSD",1727740952357,[[63481.0,0.0004],[63472.0,0.00164],[63464.0,0.03156],[63456.0,0.001644],[63453.0,0.39438514]],[[63482.0,1.22160024],[63483.0,0.325045],[63485.0,0.315039],[63487.0,0.315027],[63488.0,0.24752844]]]
["bitfinex","BTCUSD",1727740953478,[[63481.0,0.0004],[63472.0,0.00164],[63464.0,0.03156],[63456.0,0.001644],[63453.0,0.23678914]],[[63482.0,1.25029182],[63483.0,0.325045],[63485.0,0.315039],[63487.0,0.315027],[63488.0,0.24752844]]]
["bitfinex","BTCUSD",1727740953757,[[63472.0,0.00164],[63464.0,0.03156],[63456.0,0.001644],[63453.0,0.23678914],[63450.0,0.1036]],[[63473.0,0.159547],[63476.0,0.315083],[63477.0,0.005],[63478.0,0.315071],[63481.0,0.11]]]
["bitfinex","BTCUSD",1727740953973,[[63472.0,0.01203422],[63461.0,0.03196],[63456.0,0.001644],[63453.0,0.23678914],[63450.0,0.1036]],[[63473.0,0.159547],[63476.0,0.315083],[63478.0,0.315071]]]
["bitfinex","BTCUSD",1727740953974,[[63472.0,0.01203422],[63461.0,0.03196],[63456.0,0.001644],[63453.0,0.23678914],[63450.0,0.1036]],[[63473.0,1.03602324],[63476.0,0.320083],[63478.0,0.315071],[63479.0,0.01],[63482.0,0.52434158]]]
["bitfinex","BTCUSD",1727740954229,[[63467.0,0.00131493],[63461.0,0.03196],[63456.0,0.001644],[63453.0,0.23678914],[63450.0,0.1036]],[[63473.0,1.03602324],[63478.0,0.315071],[63482.0,0.52434158]]]
["bitfinex","BTCUSD",1727740954230,[[63467.0,0.00131493],[63461.0,0.03196],[63456.0,0.001644],[63453.0,0.23678914],[63450.0,0.1036]],[[63468.0,0.159559],[63469.0,0.005],[63470.0,0.315114],[63471.0,0.315107],[63473.0,1.19157124]]]
["bitfinex","BTCUSD",1727740954477,[[63467.0,0.00131493],[63461.0,0.03196],[63456.0,0.001644],[63453.0,0.23678914],[63450.0,0.1036]],[[63468.0,1.11233524],[63469.0,0.005],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.317095]]]
["bitfinex","BTCUSD",1727740954700,[[63467.0,0.00131493],[63461.0,0.03196],[63456.0,0.001644],[63453.0,0.23678914],[63450.0,0.1036]],[[63468.0,1.11233524],[63469.0,0.005],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.34178933]]]
["bitfinex","BTCUSD",1727740954922,[[63467.0,0.00131493],[63461.0,0.03196],[63456.0,0.001644],[63453.0,0.23678914],[63450.0,0.1036]],[[63468.0,1.11233524],[63469.0,0.007],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.33978933]]]
["bitfinex","BTCUSD",1727740955137,[[63467.0,0.00131493],[63461.0,0.03196],[63456.0,0.001644],[63453.0,0.23678914],[63450.0,0.1036]],[[63468.0,1.11233524],[63469.0,0.007],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.34178933]]]
["bitfinex","BTCUSD",1727740955372,[[63467.0,0.00131493],[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.11233524],[63469.0,0.007],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.34178933]]]
["bitfinex","BTCUSD",1727740955594,[[63467.0,0.00131493],[63461.0,0.23718914],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.11233524],[63469.0,0.007],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.34178933]]]
["bitfinex","BTCUSD",1727740955799,[[63467.0,0.00131493],[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.11233524],[63469.0,0.007],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.34178933]]]
["bitfinex","BTCUSD",1727740955800,[[63467.0,0.00131493],[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.11433524],[63469.0,0.005],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.35178933]]]
["bitfinex","BTCUSD",1727740956004,[[63467.0,0.00131493],[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.11933524],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.35178933],[63506.0,0.88039316]]]
["bitfinex","BTCUSD",1727740956213,[[63467.0,0.00131493],[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.11933524],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.34978933],[63482.0,0.43326838]]]
["bitfinex","BTCUSD",1727740956437,[[63467.0,0.00131493],[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.11933524],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.3686004],[63482.0,0.41505]]]
["bitfinex","BTCUSD",1727740956665,[[63467.0,0.00131493],[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.12333524],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.3686004],[63482.0,0.41505]]]
["bitfinex","BTCUSD",1727740957117,[[63467.0,0.00131493],[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.12233524],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.3686004],[63482.0,0.41505]]]
["bitfinex","BTCUSD",1727740957342,[[63467.0,0.00131493],[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.20965409],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.3686004],[63482.0,0.41505]]]
["bitfinex","BTCUSD",1727740957647,[[63467.0,0.00131493],[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.13033524],[63470.0,0.315114],[63471.0,0.315107],[63473.0,0.3686004],[63482.0,0.41505]]]
["bitfinex","BTCUSD",1727740957854,[[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914]],[[63468.0,1.13033524],[63473.0,0.3686004],[63482.0,0.41505]]]
["bitfinex","BTCUSD",1727740957855,[[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914],[63440.0,0.1088]],[[63463.0,0.157572],[63464.0,0.315139],[63465.0,0.005],[63466.0,0.317132],[63468.0,1.39189624]]]
["bitfinex","BTCUSD",1727740958060,[[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914],[63443.0,0.00193]],[[63463.0,0.56655824],[63464.0,0.315139],[63466.0,0.317132],[63468.0,0.96591],[63473.0,0.4086004]]]
["bitfinex","BTCUSD",1727740958272,[[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914],[63443.0,0.00193]],[[63463.0,1.04104824],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.96591],[63473.0,0.4086004]]]
["bitfinex","BTCUSD",1727740958273,[[63461.0,0.0004],[63456.0,0.001644],[63454.0,0.03156],[63453.0,0.23678914],[63443.0,0.00193]],[[63463.0,1.04104824],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.50142],[63473.0,0.38390607]]]
["bitfinex","BTCUSD",1727740958705,[[63461.0,0.0004],[63456.0,0.001644],[63447.0,0.03156],[63443.0,0.00193],[63433.0,0.39607714]],[[63463.0,1.04104824],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.51142],[63473.0,0.365095]]]
["bitfinex","BTCUSD",1727740958998,[[63461.0,0.0004],[63456.0,0.001644],[63443.0,0.00193],[63441.0,0.03196],[63433.0,0.23843314]],[[63463.0,1.04104824],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.51142],[63473.0,0.365095]]]
["bitfinex","BTCUSD",1727740958999,[[63461.0,0.0004],[63456.0,0.001644],[63443.0,0.00193],[63441.0,0.03196],[63433.0,0.23843314]],[[63463.0,1.04104824],[63464.0,0.315139],[63466.0,0.315132],[63467.0,0.01],[63468.0,0.50142]]]
["bitfinex","BTCUSD",1727740959213,[[63461.0,0.0004],[63456.0,0.001644],[63443.0,0.00193],[63441.0,0.03196],[63435.0,0.15764]],[[63463.0,1.04104824],[63464.0,0.315139],[63466.0,0.315132],[63467.0,0.01],[63468.0,0.50142]]]
["bitfinex","BTCUSD",1727740959442,[[63461.0,0.0004],[63456.0,0.001644],[63443.0,0.00193],[63441.0,0.03196],[63435.0,0.157641]],[[63463.0,1.04104824],[63464.0,0.315139],[63466.0,0.315132],[63467.0,0.01],[63468.0,0.51242]]]
["bitfinex","BTCUSD",1727740959700,[[63461.0,0.0004],[63456.0,0.001644],[63443.0,0.00193],[63441.0,0.03196],[63436.0,0.236539]],[[63463.0,1.04104824],[63464.0,0.315139],[63466.0,0.315132],[63467.0,0.01],[63468.0,0.51242]]]
["bitfinex","BTCUSD",1727740959938,[[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63445.0,0.157616],[63443.0,0.00193]],[[63463.0,1.03404824],[63464.0,0.315139],[63465.0,0.002],[63466.0,0.320132],[63467.0,0.01]]]
["bitfinex","BTCUSD",1727740960160,[[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63447.0,0.03156],[63445.0,0.157616]],[[63463.0,1.04804824],[63464.0,0.315139],[63465.0,0.002],[63466.0,0.315132],[63467.0,0.005]]]
["bitfinex","BTCUSD",1727740960411,[[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63445.0,0.157616],[63419.0,0.006317]],[[63463.0,1.04804824],[63464.0,0.315139],[63465.0,0.002],[63466.0,0.315132],[63467.0,0.005]]]
["bitfinex","BTCUSD",1727740960412,[[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63445.0,0.157616],[63419.0,0.006317]],[[63463.0,1.03404824],[63464.0,0.315139],[63465.0,0.002],[63466.0,0.315132],[63467.0,0.005]]]
["bitfinex","BTCUSD",1727740960655,[[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63445.0,0.157616],[63443.0,0.317171]],[[63463.0,1.03404824],[63464.0,0.315139],[63466.0,0.315132],[63467.0,0.005],[63468.0,0.50342]]]
["bitfinex","BTCUSD",1727740960875,[[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63449.0,0.033202],[63443.0,0.317171]],[[63463.0,1.03404824],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.50342]]]
["bitfinex","BTCUSD",1727740960876,[[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63449.0,0.033202],[63443.0,0.317171]],[[63463.0,0.89159044],[63464.0,0.315139],[63465.0,0.01835537],[63466.0,0.315132],[63468.0,0.49842]]]
["bitfinex","BTCUSD",1727740961140,[[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63449.0,0.033202],[63447.0,0.157611]],[[63463.0,0.87759044],[63464.0,0.315139],[63465.0,0.01835537],[63466.0,0.315132],[63467.0,0.002]]]
["bitfinex","BTCUSD",1727740961398,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.34756914],[63453.0,0.0829],[63452.0,0.157597]],[[63463.0,0.638062],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63473.0,0.56262344]]]
["bitfinex","BTCUSD",1727740961636,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829],[63439.0,0.415259]],[[63463.0,0.642062],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.56264844],[63473.0,0.315095]]]
["bitfinex","BTCUSD",1727740961855,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829],[63450.0,0.157604]],[[63463.0,0.642062],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.56264844],[63473.0,0.315095]]]
["bitfinex","BTCUSD",1727740962080,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829],[63450.0,0.157604]],[[63463.0,0.88559044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63473.0,0.317095]]]
["bitfinex","BTCUSD",1727740962311,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829],[63450.0,0.157604]],[[63463.0,0.88859044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63473.0,0.317095]]]
["bitfinex","BTCUSD",1727740962533,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829],[63425.0,0.55211814]],[[63463.0,0.88859044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63473.0,0.317095]]]
["bitfinex","BTCUSD",1727740962774,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829],[63448.0,0.157607]],[[63463.0,0.88859044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63473.0,0.317095]]]
["bitfinex","BTCUSD",1727740963223,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829],[63449.0,0.159246]],[[63463.0,0.88059044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63473.0,0.317095]]]
["bitfinex","BTCUSD",1727740963664,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829],[63449.0,0.159246]],[[63463.0,0.88459044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63473.0,0.317095]]]
["bitfinex","BTCUSD",1727740963883,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829],[63449.0,0.001642]],[[63463.0,0.88459044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63473.0,0.317095]]]
["bitfinex","BTCUSD",1727740963884,[[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829],[63449.0,0.001642]],[[63463.0,0.87759044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63473.0,0.317095]]]
["bitfinex","BTCUSD",1727740964110,[[63462.0,0.003644],[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829]],[[63463.0,0.87759044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63473.0,0.317095]]]
["bitfinex","BTCUSD",1727740964332,[[63462.0,0.003644],[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.11078],[63453.0,0.0829]],[[63463.0,0.87759044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63472.0,0.0180781]]]
["bitfinex","BTCUSD",1727740965728,[[63462.0,0.003644],[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.00198],[63444.0,0.157617]],[[63463.0,0.87759044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31512],[63469.0,0.002]]]
["bitfinex","BTCUSD",1727740965943,[[63462.0,0.003644],[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.00198],[63447.0,0.1088]],[[63463.0,0.87759044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31712],[63469.0,0.24178914]]]
["bitfinex","BTCUSD",1727740966165,[[63462.0,0.003644],[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.00198],[63449.0,0.033202]],[[63463.0,0.87759044],[63464.0,0.315139],[63466.0,0.315132],[63468.0,0.31712],[63469.0,0.24178914]]]
["bitfinex","BTCUSD",1727740966392,[[63462.0,0.003644],[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.00198],[63449.0,0.001642]],[[63463.0,1.20079219],[63464.0,0.315139],[63465.0,0.005],[63466.0,0.315132],[63467.0,0.01]]]
["bitfinex","BTCUSD",1727740966615,[[63462.0,0.003644],[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.00198],[63449.0,0.001642]],[[63463.0,1.14334508],[63464.0,0.315139],[63465.0,0.005],[63466.0,0.315132],[63467.0,0.01]]]
["bitfinex","BTCUSD",1727740967033,[[63462.0,0.001644],[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.00198],[63449.0,0.001642]],[[63463.0,1.14334508],[63464.0,0.315139],[63465.0,0.005],[63466.0,0.315132],[63467.0,0.01]]]
["bitfinex","BTCUSD",1727740967241,[[63462.0,0.001644],[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.00198],[63449.0,0.001642]],[[63463.0,1.14834508],[63464.0,0.315139],[63465.0,0.005],[63466.0,0.315132],[63467.0,0.01]]]
["bitfinex","BTCUSD",1727740967451,[[63462.0,0.001644],[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63449.0,0.033202]],[[63463.0,0.90728728],[63464.0,0.315139],[63466.0,0.315132],[63471.0,0.005],[63472.0,0.002]]]
["bitfinex","BTCUSD",1727740967676,[[63462.0,0.001644],[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63449.0,0.033202]],[[63463.0,0.92128728],[63464.0,0.315139],[63466.0,0.315132],[63471.0,0.005],[63472.0,0.0844]]]
["bitfinex","BTCUSD",1727740967901,[[63462.0,0.001644],[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63449.0,0.033202]],[[63463.0,0.91628728],[63464.0,0.315139],[63466.0,0.33354851],[63470.0,0.102],[63471.0,0.005]]]
["bitfinex","BTCUSD",1727740968138,[[63462.0,0.001644],[63461.0,0.0004],[63456.0,0.001644],[63455.0,0.23876914],[63452.0,0.1016]],[[63463.0,0.641062],[63464.0,0.315139],[63466.0,0.315132],[63473.0,0.56262344],[63477.0,0.002]]]
["bitfinex","BTCUSD",1727740968341,[[63462.0,0.001644],[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.31886914],[63452.0,0.1016]],[[63463.0,0.641062],[63464.0,0.315139],[63466.0,0.315132],[63473.0,0.56262344]]]
["bitfinex","BTCUSD",1727740968342,[[63462.0,0.001644],[63461.0,0.0004],[63456.0,0.033204],[63455.0,0.31886914],[63452.0,0.1016]],[[63463.0,0.655062],[63464.0,0.315139],[63466.0,0.315132],[63473.0,0.56262344],[63478.0,0.1]]]
["bitfinex","BTCUSD",1727740968787,[[63462.0,0.001644],[63461.0,0.0004],[63458.0,0.157583],[63456.0,0.348379],[63455.0,0.31886914]],[[63463.0,0.655062],[63466.0,0.315132],[63472.0,0.315102],[63473.0,0.24752844],[63478.0,0.1]]]
["bitfinex","BTCUSD",1727740969011,[[63462.0,0.001644],[63461.0,0.0004],[63459.0,0.033204],[63458.0,0.157583],[63456.0,0.316819]],[[63463.0,0.655062],[63466.0,0.315132],[63472.0,0.315102],[63473.0,0.24752844],[63478.0,0.1]]]
["bitfinex","BTCUSD",1727740969245,[[63462.0,0.001644],[63461.0,0.0004],[63459.0,0.033204],[63458.0,0.157583],[63456.0,0.316819]],[[63463.0,0.644062],[63466.0,0.315132],[63472.0,0.315102],[63473.0,0.24752844],[63478.0,0.1]]]
["bitfinex","BTCUSD",1727740969470,[[63462.0,0.1896618],[63461.0,0.0004],[63459.0,0.316805],[63456.0,0.316819],[63453.0,0.24752844]],[[63463.0,0.644062],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727740969471,[[63462.0,0.1896618],[63461.0,0.0004],[63459.0,0.316805],[63456.0,0.316819],[63453.0,0.24752844]],[[63463.0,0.48649],[63472.0,0.315102],[63475.0,0.3646927],[63482.0,0.31505],[63483.0,0.23678914]]]
["bitfinex","BTCUSD",1727740969699,[[63462.0,0.46885393],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.316819],[63453.0,0.24752844]],[[63463.0,0.47249],[63472.0,0.315102],[63475.0,0.3646927],[63483.0,0.23678914],[63486.0,0.01854099]]]
["bitfinex","BTCUSD",1727740969937,[[63462.0,0.46885393],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.316819]],[[63463.0,0.47249],[63475.0,0.3646927],[63483.0,0.23678914]]]
["bitfinex","BTCUSD",1727740969938,[[63462.0,0.57914032],[63461.0,0.0004],[63459.0,0.631966],[63458.0,0.24752844],[63456.0,0.316819]],[[63463.0,0.47249],[63475.0,0.0496057],[63478.0,0.315073],[63483.0,0.23678914],[63490.0,0.48431758]]]
["bitfinex","BTCUSD",1727740970142,[[63462.0,0.69797403],[63461.0,0.0004],[63459.0,0.631966],[63458.0,0.24752844],[63456.0,0.316819]],[[63463.0,0.47949],[63473.0,0.157547],[63475.0,0.0496057],[63478.0,0.630146],[63483.0,0.23678914]]]
["bitfinex","BTCUSD",1727740970348,[[63462.0,0.69797403],[63461.0,0.0004],[63459.0,0.631966],[63458.0,0.24752844],[63456.0,0.316819]],[[63463.0,0.47249],[63473.0,0.157547],[63475.0,0.3646937],[63478.0,0.315073],[63481.0,0.315055]]]
["bitfinex","BTCUSD",1727740970560,[[63462.0,0.69797403],[63461.0,0.0004],[63459.0,0.631966],[63458.0,0.24752844],[63456.0,0.316819]],[[63463.0,0.47849],[63472.0,0.157549],[63475.0,0.3646937],[63478.0,0.315073],[63481.0,0.315055]]]
["bitfinex","BTCUSD",1727740970979,[[63462.0,0.69797403],[63461.0,0.0004],[63459.0,0.631966],[63458.0,0.24752844],[63456.0,0.316819]],[[63463.0,0.47749],[63472.0,0.157549],[63475.0,0.3646937],[63478.0,0.315073],[63481.0,0.315055]]]
["bitfinex","BTCUSD",1727740971198,[[63462.0,0.69797403],[63461.0,0.0004],[63459.0,0.631966],[63458.0,0.24752844],[63456.0,0.316819]],[[63463.0,0.47349],[63472.0,0.157549],[63475.0,0.3646937],[63478.0,0.315073],[63481.0,0.315055]]]
["bitfinex","BTCUSD",1727740971409,[[63462.0,0.69797403],[63461.0,0.0004],[63459.0,0.631966],[63458.0,0.24752844],[63456.0,0.316819]],[[63463.0,0.47449],[63470.0,0.157554],[63475.0,0.6797817],[63478.0,0.315073],[63488.0,0.315022]]]
["bitfinex","BTCUSD",1727740971618,[[63462.0,0.69797403],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.316819],[63452.0,0.24952844]],[[63463.0,0.47449],[63475.0,0.6797817],[63478.0,0.315073],[63488.0,0.317022],[63511.0,0.0699197]]]
["bitfinex","BTCUSD",1727740972140,[[63462.0,0.69797403],[63461.0,0.0004],[63460.0,0.23678914],[63459.0,0.631966],[63456.0,0.316819]],[[63463.0,0.47449],[63475.0,0.6797817]]]
["bitfinex","BTCUSD",1727740972141,[[63462.0,0.69797403],[63461.0,0.0004],[63460.0,0.23678914],[63459.0,0.631966],[63456.0,0.321819]],[[63463.0,0.47449],[63475.0,0.5222377],[63480.0,0.315064],[63491.0,0.005],[63492.0,0.1]]]
["bitfinex","BTCUSD",1727740972381,[[63462.0,0.69801533],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.321819],[63449.0,0.05060606]],[[63463.0,0.47449],[63474.0,0.157545],[63475.0,0.0496057],[63477.0,0.315078],[63480.0,0.315064]]]
["bitfinex","BTCUSD",1727740972620,[[63462.0,0.65993484],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.321819],[63452.0,0.25752844]],[[63463.0,0.47449],[63475.0,0.0496057],[63476.0,0.39433014],[63477.0,0.315078],[63480.0,0.315064]]]
["bitfinex","BTCUSD",1727740972859,[[63462.0,0.69796006],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.321819],[63453.0,0.24678914]],[[63463.0,0.47449],[63475.0,0.0496057],[63476.0,0.23678914],[63477.0,0.315078],[63480.0,0.315064]]]
["bitfinex","BTCUSD",1727740973137,[[63462.0,0.69796006],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.323819],[63453.0,0.24678914]],[[63463.0,0.47449],[63475.0,0.2071477],[63476.0,0.23678914],[63477.0,0.315078],[63480.0,0.315064]]]
["bitfinex","BTCUSD",1727740973369,[[63462.0,0.69796006],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.321819],[63453.0,0.24678914]],[[63463.0,0.47449],[63473.0,0.157548],[63475.0,0.0496057],[63476.0,0.23678914],[63477.0,0.315078]]]
["bitfinex","BTCUSD",1727740973601,[[63462.0,0.69796006],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.321819],[63453.0,0.24678914]],[[63463.0,0.47449],[63471.0,0.157553],[63474.0,0.315094],[63475.0,0.0496057],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740973836,[[63462.0,0.69796006],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.321819],[63453.0,0.24678914]],[[63463.0,0.47449],[63474.0,0.315094],[63475.0,0.0496057],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740973837,[[63462.0,0.69796006],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.321819],[63453.0,0.24678914]],[[63463.0,0.47449],[63473.0,0.157548],[63474.0,0.315094],[63475.0,0.0496057],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740974029,[[63462.0,0.69796006],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.321819],[63453.0,0.24678914]],[[63463.0,0.47449],[63472.0,0.157551],[63474.0,0.315094],[63475.0,0.0496057],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740974268,[[63462.0,0.65993484],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.321819],[63453.0,0.24678914]],[[63463.0,0.47449],[63472.0,0.157551],[63474.0,0.315094],[63475.0,0.0496057],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740974732,[[63462.0,0.69797016],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.316819],[63454.0,0.005]],[[63463.0,0.47449],[63474.0,0.315094],[63475.0,0.0496057],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740974733,[[63462.0,0.69797016],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.316819],[63454.0,0.005]],[[63463.0,0.47449],[63469.0,0.39434714],[63474.0,0.315094],[63475.0,0.0496057],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740974951,[[63462.0,0.65993484],[63461.0,0.0004],[63459.0,0.631966],[63456.0,0.316819],[63454.0,0.005]],[[63463.0,0.47449],[63469.0,0.39434714],[63471.0,0.315106],[63474.0,0.315094],[63475.0,0.0496057]]]
["bitfinex","BTCUSD",1727740975171,[[63462.0,0.50236084],[63461.0,0.0004],[63459.0,0.001644],[63456.0,0.316819],[63453.0,0.005]],[[63463.0,0.47449],[63469.0,0.39434714],[63471.0,0.315106],[63474.0,0.315094],[63475.0,0.0496057]]]
["bitfinex","BTCUSD",1727740975172,[[63462.0,0.50236084],[63461.0,0.0004],[63459.0,0.001644],[63456.0,0.316819],[63453.0,0.005]],[[63463.0,0.47449],[63469.0,0.23678914],[63471.0,0.315106],[63474.0,0.315094],[63475.0,0.0496057]]]
["bitfinex","BTCUSD",1727740975414,[[63462.0,0.39207445],[63461.0,0.157976],[63459.0,0.316804],[63458.0,0.03803757],[63456.0,0.316819]],[[63463.0,0.47449],[63466.0,0.157566],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740975685,[[63462.0,0.3730618],[63461.0,0.157976],[63459.0,0.316804],[63456.0,0.316819],[63450.0,0.420208]],[[63463.0,0.47449],[63466.0,0.157566],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740975915,[[63462.0,0.39201059],[63461.0,0.157976],[63459.0,0.316804],[63457.0,0.03954159],[63456.0,0.316819]],[[63463.0,0.47449],[63466.0,0.157566],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740976139,[[63462.0,0.39201059],[63461.0,0.157976],[63459.0,0.316804],[63457.0,0.03954159],[63456.0,0.316819]],[[63463.0,0.47349],[63466.0,0.157566],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740976375,[[63462.0,0.39201059],[63461.0,0.0004],[63459.0,0.316804],[63457.0,0.001644],[63456.0,0.35472235]],[[63463.0,0.47449],[63465.0,0.157568],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740976609,[[63462.0,0.31121059],[63461.0,0.0004],[63459.0,0.001644],[63458.0,0.157582],[63457.0,0.001644]],[[63463.0,0.632062],[63465.0,0.315136],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740976843,[[63462.0,0.31121059],[63461.0,0.0004],[63459.0,0.001644],[63457.0,0.001644]],[[63463.0,0.632062],[63465.0,0.315136],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740976844,[[63462.0,0.35845865],[63461.0,0.157975],[63459.0,0.316803],[63457.0,0.001644],[63456.0,0.392319]],[[63463.0,0.47349],[63466.0,0.157565],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740977077,[[63462.0,0.35845865],[63461.0,0.0004],[63460.0,0.157579],[63459.0,0.316803],[63457.0,0.001644]],[[63463.0,0.47449],[63465.0,0.157567],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740977340,[[63462.0,0.35845865],[63461.0,0.157975],[63459.0,0.316803],[63457.0,0.001644],[63451.0,0.03790335]],[[63463.0,0.47449],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106],[63491.0,0.01]]]
["bitfinex","BTCUSD",1727740977565,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.316803],[63457.0,0.001644],[63454.0,0.03790335]],[[63463.0,0.47449],[63466.0,0.157565],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740977826,[[63462.0,0.35345865],[63461.0,0.157977],[63459.0,0.316803],[63457.0,0.001644],[63454.0,0.03790335]],[[63463.0,0.47449],[63466.0,0.157565],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740978329,[[63462.0,0.35345865],[63461.0,0.157977],[63459.0,0.316803],[63457.0,0.001644],[63451.0,0.03790335]],[[63463.0,0.47449],[63466.0,0.157565],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740978553,[[63462.0,0.35345865],[63461.0,0.157977],[63459.0,0.316803],[63457.0,0.001644],[63454.0,0.03790335]],[[63463.0,0.47449],[63466.0,0.157565],[63468.0,0.315122],[63469.0,0.23678914],[63471.0,0.315106]]]
["bitfinex","BTCUSD",1727740978783,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.316803],[63457.0,0.001644],[63454.0,0.03790335]],[[63463.0,0.47449],[63468.0,0.15756],[63471.0,0.315106],[63473.0,0.315099],[63487.0,0.002]]]
["bitfinex","BTCUSD",1727740978988,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.316803],[63457.0,0.001644],[63454.0,0.03790335]],[[63463.0,0.47449],[63471.0,0.315106],[63473.0,0.315099],[63487.0,0.002]]]
["bitfinex","BTCUSD",1727740978989,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.631963],[63457.0,0.001644],[63454.0,0.03790335]],[[63463.0,0.47449],[63471.0,0.315106],[63473.0,0.315099],[63487.0,0.002],[63496.0,0.111]]]
["bitfinex","BTCUSD",1727740979252,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.631963],[63457.0,0.001644],[63451.0,0.03790335]],[[63463.0,0.47449],[63469.0,0.157557],[63471.0,0.315106],[63473.0,0.315099],[63483.0,0.48431758]]]
["bitfinex","BTCUSD",1727740979495,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.631963],[63457.0,0.001644],[63452.0,0.03790335]],[[63463.0,0.47449],[63471.0,0.315106],[63473.0,0.315099],[63483.0,0.48431758],[63495.0,0.04672893]]]
["bitfinex","BTCUSD",1727740979745,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.631963],[63457.0,0.001644]],[[63463.0,0.47449],[63471.0,0.315106],[63473.0,0.315099],[63483.0,0.48431758],[63495.0,0.04672893]]]
["bitfinex","BTCUSD",1727740979746,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.631963],[63457.0,0.001644],[63454.0,0.03790335]],[[63463.0,0.47449],[63470.0,0.157555],[63473.0,0.315099],[63475.0,0.3646907],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740979977,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.24752844],[63457.0,0.001644]],[[63463.0,0.47449],[63473.0,0.315099],[63475.0,0.3646907],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740979978,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.24752844],[63457.0,0.001644]],[[63463.0,0.47449],[63473.0,0.157548],[63475.0,0.0496057],[63476.0,0.23678914],[63483.0,0.23678914]]]
["bitfinex","BTCUSD",1727740980213,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.24752844],[63457.0,0.001644]],[[63463.0,0.47449],[63475.0,0.0496057],[63476.0,0.23678914],[63483.0,0.23678914]]]
["bitfinex","BTCUSD",1727740980214,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.24752844],[63457.0,0.03954735]],[[63463.0,0.47449],[63474.0,0.157545],[63475.0,0.0496057],[63476.0,0.23678914],[63477.0,0.315076]]]
["bitfinex","BTCUSD",1727740980455,[[63462.0,0.51103265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.24752844],[63457.0,0.03954735]],[[63463.0,0.47449],[63475.0,0.0496057],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740980456,[[63462.0,0.53403265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.28543179],[63457.0,0.006644]],[[63463.0,0.47449],[63475.0,0.0496057],[63476.0,0.23678914],[63494.0,0.000823],[63496.0,0.116]]]
["bitfinex","BTCUSD",1727740980683,[[63462.0,0.71653265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.29043179],[63457.0,0.001644]],[[63463.0,0.47449],[63475.0,0.0496057],[63476.0,0.23678914],[63494.0,0.000823],[63496.0,0.116]]]
["bitfinex","BTCUSD",1727740980684,[[63462.0,0.71653265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.29043179],[63457.0,0.001644]],[[63463.0,0.47449],[63475.0,0.0496057],[63476.0,0.23678914],[63477.0,0.157537],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1727740980906,[[63462.0,0.71653265],[63461.0,0.0004],[63460.0,0.03790335],[63459.0,0.631963],[63458.0,0.25252844]],[[63463.0,0.47449],[63475.0,0.0496057],[63476.0,0.23678914],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1727740980907,[[63462.0,0.71653265],[63461.0,0.0004],[63460.0,0.03790335],[63459.0,0.631963],[63458.0,0.25252844]],[[63463.0,0.002],[63475.0,0.0496057],[63476.0,0.39433114],[63478.0,0.315071],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1727740981189,[[63462.0,0.754436],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.25252844],[63451.0,0.08887827]],[[63463.0,0.002],[63475.0,0.0496057],[63476.0,0.23678914],[63477.0,0.157539],[63478.0,0.315071]]]
["bitfinex","BTCUSD",1727740981438,[[63462.0,0.71653265],[63461.0,0.0004],[63459.0,0.66986635],[63458.0,0.25252844],[63452.0,0.04707754]],[[63463.0,0.002],[63475.0,0.0496057],[63476.0,0.39432814],[63478.0,0.315071],[63503.0,0.07017914]]]
["bitfinex","BTCUSD",1727740981679,[[63462.0,0.71653265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.29043179],[63453.0,0.002]],[[63463.0,0.002],[63475.0,0.0496057],[63476.0,0.39432814],[63478.0,0.315071],[63503.0,0.07017914]]]
["bitfinex","BTCUSD",1727740981680,[[63462.0,0.71653265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.29043179],[63453.0,0.002]],[[63463.0,0.001],[63475.0,0.0496057],[63476.0,0.23678914],[63478.0,0.315071],[63488.0,0.24752844]]]
["bitfinex","BTCUSD",1727740981914,[[63462.0,0.71653265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.25252844],[63457.0,0.03954735]],[[63463.0,0.002],[63472.0,0.15755],[63475.0,0.3646937],[63476.0,0.23678914],[63478.0,0.315071]]]
["bitfinex","BTCUSD",1727740982108,[[63462.0,0.71653265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.25252844],[63457.0,0.03954735]],[[63463.0,0.002],[63475.0,0.3646937],[63476.0,0.23678914],[63478.0,0.315071],[63499.0,0.04678609]]]
["bitfinex","BTCUSD",1727740982376,[[63462.0,0.71653265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.25252844],[63457.0,0.001644]],[[63463.0,0.001],[63475.0,0.0496057],[63476.0,0.39433014],[63478.0,0.315071],[63485.0,0.315038]]]
["bitfinex","BTCUSD",1727740982606,[[63462.0,0.71653265],[63461.0,0.0004],[63459.0,0.631963],[63458.0,0.25252844],[63457.0,0.001644]],[[63463.0,0.001],[63475.0,0.2071487],[63476.0,0.23678914],[63478.0,0.315071],[63485.0,0.315038]]]
["bitfinex","BTCUSD",1727740982828,[[63471.0,0.024848],[63468.0,0.157557],[63465.0,0.315131],[63462.0,0.53075465],[63461.0,0.0004]],[[63473.0,0.157547],[63475.0,0.3646917],[63476.0,0.23678914],[63478.0,0.315071],[63490.0,0.25706404]]]
["bitfinex","BTCUSD",1727740983043,[[63472.0,0.1995463],[63468.0,0.157557],[63465.0,0.315131],[63463.0,0.315139],[63462.0,0.36834806]],[[63473.0,0.157547],[63475.0,0.3646917],[63476.0,0.23678914],[63478.0,0.315071],[63490.0,0.25706404]]]
["bitfinex","BTCUSD",1727740983338,[[63472.0,0.024848],[63463.0,0.1],[63462.0,0.38992206],[63456.0,0.31682],[63455.0,0.00698]],[[63473.0,0.157547],[63475.0,0.3646917],[63476.0,0.23678914],[63478.0,0.87767144],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1727740983574,[[63472.0,0.024848],[63456.0,0.31682],[63455.0,0.00698]],[[63473.0,0.157547],[63475.0,0.3646917],[63476.0,0.23678914],[63478.0,0.87767144],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1727740983575,[[63472.0,0.024848],[63459.0,0.001644],[63457.0,0.23843314],[63456.0,0.001644],[63455.0,0.07768]],[[63473.0,0.40507544],[63475.0,0.315086],[63476.0,0.23678914],[63477.0,0.0767],[63478.0,0.630143]]]
["bitfinex","BTCUSD",1727740983809,[[63472.0,0.024848],[63462.0,0.026],[63459.0,0.101644],[63458.0,0.157583],[63457.0,0.55360314]],[[63473.0,0.32273463],[63475.0,0.315086],[63476.0,0.23678914],[63477.0,0.0767],[63478.0,0.630143]]]
["bitfinex","BTCUSD",1727740984030,[[63462.0,0.026],[63459.0,0.101644],[63458.0,0.157583],[63457.0,0.55360314]],[[63473.0,0.32273463],[63476.0,0.23678914],[63477.0,0.0767],[63478.0,0.630143]]]
["bitfinex","BTCUSD",1727740984031,[[63463.0,0.024848],[63462.0,0.013],[63459.0,0.101644],[63458.0,0.157583],[63457.0,0.55360314]],[[63473.0,0.16518763],[63476.0,0.23678914],[63477.0,0.0767],[63478.0,0.315071],[63545.0,0.53173927]]]
["bitfinex","BTCUSD",1727740984266,[[63463.0,0.024848],[63459.0,0.101644],[63458.0,0.157583],[63457.0,0.55360314]],[[63473.0,0.16518763],[63476.0,0.23678914],[63477.0,0.0767],[63478.0,0.315071],[63545.0,0.53173927]]]
["bitfinex","BTCUSD",1727740984267,[[63463.0,0.1813058],[63459.0,0.101644],[63458.0,0.157583],[63457.0,0.55360314],[63448.0,0.320216]],[[63464.0,0.157569],[63465.0,0.315134],[63469.0,0.16518763],[63471.0,0.315105],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740984491,[[63463.0,0.1813058],[63459.0,0.101644],[63458.0,0.157583],[63457.0,0.23843314],[63452.0,0.315195]],[[63464.0,0.157569],[63465.0,0.315134],[63467.0,0.315126],[63469.0,0.16518763],[63471.0,0.315105]]]
["bitfinex","BTCUSD",1727740985215,[[63459.0,0.001644],[63457.0,0.001644],[63455.0,0.00198],[63452.0,0.315195],[63448.0,0.315216]],[[63462.0,0.157574],[63463.0,0.315144],[63465.0,0.315134],[63467.0,0.315126],[63469.0,0.16518763]]]
["bitfinex","BTCUSD",1727740985433,[[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.159232],[63455.0,0.00198],[63454.0,0.23678914]],[[63462.0,0.157574],[63463.0,0.315144],[63465.0,0.315134],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1727740985434,[[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.159232],[63455.0,0.00198],[63454.0,0.23678914]],[[63462.0,0.157574],[63463.0,0.315144],[63464.0,0.16518763],[63465.0,0.315134],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1727740985668,[[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.159232],[63455.0,0.00198],[63454.0,0.23678914]],[[63462.0,0.157574],[63463.0,0.315144],[63465.0,0.315134],[63467.0,0.315126]]]
["bitfinex","BTCUSD",1727740985669,[[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.159232],[63455.0,0.00198],[63454.0,0.23678914]],[[63462.0,0.157574],[63463.0,0.315144],[63465.0,0.315134],[63467.0,0.315126],[63471.0,0.24777206]]]
["bitfinex","BTCUSD",1727740985897,[[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.159232],[63455.0,0.00198],[63454.0,0.23678914]],[[63462.0,0.157574],[63463.0,0.315144],[63464.0,0.001],[63465.0,0.315134],[63467.0,0.33981936]]]
["bitfinex","BTCUSD",1727740986113,[[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198],[63449.0,0.080742]],[[63462.0,0.157574],[63463.0,0.315144],[63464.0,0.001],[63465.0,0.315134],[63467.0,0.33981936]]]
["bitfinex","BTCUSD",1727740986343,[[63461.0,0.0074],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.159571]],[[63462.0,0.157574],[63463.0,0.315144],[63464.0,0.001],[63465.0,0.315134],[63467.0,0.33981936]]]
["bitfinex","BTCUSD",1727740986566,[[63461.0,0.0074],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.159233],[63455.0,0.00198]],[[63462.0,0.158574],[63463.0,0.315144],[63464.0,0.001],[63465.0,0.315134],[63467.0,0.33981936]]]
["bitfinex","BTCUSD",1727740986779,[[63461.0,0.0004],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.317162]],[[63462.0,0.158574],[63463.0,0.315144],[63465.0,0.315134],[63467.0,0.33981936]]]
["bitfinex","BTCUSD",1727740986780,[[63461.0,0.0004],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.317162]],[[63462.0,0.157574],[63463.0,0.315144],[63465.0,0.315134],[63467.0,0.33981936],[63483.0,0.23678914]]]
["bitfinex","BTCUSD",1727740987006,[[63461.0,0.0064],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.159232],[63455.0,0.317162]],[[63462.0,0.158574],[63463.0,0.315144],[63465.0,0.315134],[63467.0,0.33981936],[63483.0,0.23678914]]]
["bitfinex","BTCUSD",1727740987232,[[63461.0,0.0064],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.158574],[63463.0,0.315144],[63465.0,0.315134],[63467.0,0.33981936],[63483.0,0.23678914]]]
["bitfinex","BTCUSD",1727740987698,[[63461.0,0.0064],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.158574],[63463.0,0.315144],[63465.0,0.315134],[63466.0,0.24777206],[63467.0,0.33981936]]]
["bitfinex","BTCUSD",1727740987936,[[63461.0,0.0064],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.158574],[63463.0,0.315144],[63464.0,0.001],[63465.0,0.315134],[63466.0,0.24977206]]]
["bitfinex","BTCUSD",1727740988164,[[63461.0,0.0064],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.158574],[63463.0,0.315144],[63464.0,0.001],[63465.0,0.315134],[63466.0,0.24777206]]]
["bitfinex","BTCUSD",1727740988384,[[63461.0,0.0004],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.239774],[63463.0,0.315144],[63464.0,0.23678914],[63465.0,0.315134],[63466.0,0.24977206]]]
["bitfinex","BTCUSD",1727740988588,[[63461.0,0.0154],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.240774],[63463.0,0.315144],[63464.0,0.000823],[63465.0,0.315134],[63466.0,0.24977206]]]
["bitfinex","BTCUSD",1727740988860,[[63461.0,0.0154],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.241774],[63463.0,0.315144],[63464.0,0.23761214],[63465.0,0.33361353],[63466.0,0.24777206]]]
["bitfinex","BTCUSD",1727740989089,[[63461.0,0.0084],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.4002318],[63463.0,0.315144],[63464.0,0.000823],[63465.0,0.33361353],[63466.0,0.25277206]]]
["bitfinex","BTCUSD",1727740989322,[[63461.0,0.0144],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.4002318],[63463.0,0.315144],[63464.0,0.000823],[63465.0,0.33361353],[63466.0,0.25277206]]]
["bitfinex","BTCUSD",1727740989323,[[63461.0,0.0144],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.4012318],[63463.0,0.315144],[63464.0,0.000823],[63465.0,0.33361353],[63466.0,0.25277206]]]
["bitfinex","BTCUSD",1727740989544,[[63461.0,0.0084],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.4002318],[63463.0,0.315144],[63464.0,0.23761214],[63465.0,0.33361353],[63466.0,0.26277206]]]
["bitfinex","BTCUSD",1727740989762,[[63461.0,0.0084],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.5002318],[63463.0,0.315144],[63464.0,0.04765415],[63465.0,0.41886026],[63466.0,0.24777206]]]
["bitfinex","BTCUSD",1727740990009,[[63461.0,0.0004],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.4992318],[63463.0,0.315144],[63464.0,0.04765415],[63465.0,0.41886026],[63466.0,0.24777206]]]
["bitfinex","BTCUSD",1727740990245,[[63461.0,0.0024],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.5042318],[63463.0,0.36197515],[63464.0,0.07106973],[63465.0,0.34361353],[63466.0,0.34143436]]]
["bitfinex","BTCUSD",1727740990463,[[63461.0,0.0024],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,0.55106295],[63463.0,0.315144],[63464.0,0.07106973],[63465.0,0.34361353],[63466.0,0.34143436]]]
["bitfinex","BTCUSD",1727740990691,[[63461.0,0.0004],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,1.31344945],[63463.0,0.315144],[63464.0,0.0944853],[63465.0,0.33361353],[63466.0,0.36484994]]]
["bitfinex","BTCUSD",1727740990914,[[63461.0,0.0004],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,1.10007588],[63463.0,0.315144],[63464.0,0.11790088],[63465.0,0.33361353],[63466.0,0.24777206]]]
["bitfinex","BTCUSD",1727740991173,[[63461.0,0.0014],[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63462.0,1.12949146],[63463.0,0.315144],[63464.0,0.000823],[63465.0,0.33361353],[63466.0,0.24777206]]]
["bitfinex","BTCUSD",1727740991401,[[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198],[63430.0,0.1023]],[[63460.0,0.017],[63462.0,0.86254072],[63463.0,0.43222188],[63464.0,0.000823],[63465.0,0.33361353]]]
["bitfinex","BTCUSD",1727740991590,[[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198]],[[63460.0,0.017],[63462.0,0.86254072],[63463.0,0.43222188],[63464.0,0.000823],[63465.0,0.33361353]]]
["bitfinex","BTCUSD",1727740991591,[[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198],[63427.0,0.15766]],[[63460.0,4.94201482],[63461.0,0.40871262],[63462.0,0.18714792],[63463.0,0.43222188],[63464.0,0.000823]]]
["bitfinex","BTCUSD",1727740991832,[[63459.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.00198],[63427.0,0.15766]],[[63460.0,5.09151482],[63461.0,0.40871262],[63462.0,0.19514792],[63463.0,0.43222188],[63464.0,0.000823]]]
["bitfinex","BTCUSD",1727740992075,[[63455.0,0.00198],[63425.0,0.39445414],[63421.0,0.0004],[63416.0,0.23678914],[63415.0,0.006644]],[[63456.0,0.017],[63460.0,5.09151482],[63461.0,0.40871262],[63462.0,0.19514792],[63463.0,0.43222188]]]
["bitfinex","BTCUSD",1727740992076,[[63455.0,0.00198],[63425.0,0.39445414],[63421.0,0.0004],[63416.0,0.23678914],[63415.0,0.006644]],[[63456.0,0.017],[63458.0,0.340084],[63460.0,5.32720292],[63461.0,0.40871262],[63462.0,0.3122258]]]
["bitfinex","BTCUSD",1727740992332,[[63425.0,0.23678914],[63422.0,0.1099],[63421.0,0.158075],[63419.0,0.0778],[63417.0,0.317014]],[[63456.0,0.017],[63460.0,5.32720292],[63461.0,0.40871262],[63462.0,0.3122258]]]
["bitfinex","BTCUSD",1727740992333,[[63425.0,0.23678914],[63422.0,0.1099],[63421.0,0.158075],[63419.0,0.0778],[63417.0,0.317014]],[[63450.0,0.59137606],[63452.0,0.415203],[63453.0,0.325197],[63455.0,0.315184],[63456.0,0.20523474]]]
["bitfinex","BTCUSD",1727740992571,[[63425.0,0.23678914],[63422.0,0.267573],[63421.0,0.0004],[63419.0,0.0778],[63417.0,0.317014]],[[63450.0,0.74783386],[63452.0,0.315203],[63453.0,0.325197],[63454.0,0.04676095],[63455.0,0.38532543]]]
["bitfinex","BTCUSD",1727740992810,[[63425.0,0.23678914],[63422.0,0.267573],[63421.0,0.0004],[63419.0,0.0778],[63417.0,0.317014]],[[63450.0,0.74783386],[63452.0,0.315203],[63453.0,0.37195795],[63454.0,0.07014143],[63455.0,0.315184]]]
["bitfinex","BTCUSD",1727740993014,[[63425.0,0.23678914],[63422.0,0.267573],[63421.0,0.0004],[63419.0,0.0778],[63417.0,0.317014]],[[63450.0,0.95207686],[63452.0,0.36196395],[63453.0,0.325197],[63454.0,0.07014143],[63455.0,0.40870591]]]
["bitfinex","BTCUSD",1727740993288,[[63425.0,0.23678914],[63423.0,0.15767],[63422.0,0.1099],[63421.0,0.0004],[63419.0,0.0778]],[[63450.0,0.95207686],[63452.0,0.36196395],[63453.0,0.325197],[63454.0,0.07014143],[63455.0,0.40870591]]]
["bitfinex","BTCUSD",1727740993518,[[63425.0,0.23678914],[63423.0,0.15767],[63422.0,0.1099],[63421.0,0.0004],[63419.0,0.0778]],[[63450.0,0.74983386],[63452.0,0.315203],[63453.0,0.325197],[63454.0,0.04676095],[63455.0,0.38532543]]]
["bitfinex","BTCUSD",1727740993780,[[63434.0,0.23678914],[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63415.0,0.001644]],[[63444.0,0.238619],[63445.0,0.002],[63446.0,0.315233],[63447.0,0.320226],[63449.0,0.315213]]]
["bitfinex","BTCUSD",1727740994000,[[63434.0,0.23678914],[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644]],[[63442.0,0.50739606],[63443.0,0.015],[63444.0,2.0633188],[63446.0,0.315233],[63447.0,0.315226]]]
["bitfinex","BTCUSD",1727740994239,[[63434.0,0.23678914],[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644]],[[63442.0,1.66385886],[63443.0,0.01],[63444.0,0.869103],[63445.0,0.04676095],[63446.0,0.38537443]]]
["bitfinex","BTCUSD",1727740994482,[[63434.0,0.23678914],[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644]],[[63442.0,2.06207886],[63443.0,0.01],[63444.0,0.396243],[63446.0,0.315233],[63447.0,0.36198695]]]
["bitfinex","BTCUSD",1727740994721,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63379.0,0.20875359]],[[63442.0,1.54131586],[63443.0,0.01],[63444.0,0.396243],[63446.0,0.36199395],[63447.0,0.315226]]]
["bitfinex","BTCUSD",1727740994959,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63408.0,0.263053]],[[63438.0,0.264634],[63440.0,0.325263],[63441.0,0.315256],[63442.0,1.72453864],[63444.0,0.315243]]]
["bitfinex","BTCUSD",1727740995183,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63408.0,0.105346]],[[63438.0,0.4210918],[63440.0,0.325263],[63441.0,0.315256],[63442.0,1.06847884],[63444.0,0.315243]]]
["bitfinex","BTCUSD",1727740995407,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63408.0,0.105346]],[[63438.0,0.45080088],[63439.0,0.005],[63440.0,0.315263],[63441.0,0.315256],[63442.0,1.08247884]]]
["bitfinex","BTCUSD",1727740995635,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63409.0,0.157706]],[[63438.0,1.31257588],[63439.0,0.005],[63440.0,0.315263],[63441.0,0.315256],[63442.0,0.62361884]]]
["bitfinex","BTCUSD",1727740995867,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63409.0,0.157706]],[[63438.0,1.29793588],[63439.0,0.005],[63440.0,0.315263],[63441.0,0.315256],[63442.0,0.45317206]]]
["bitfinex","BTCUSD",1727740996119,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63398.0,0.422109]],[[63438.0,1.29793588],[63440.0,0.315263],[63441.0,0.315256],[63442.0,0.45317206]]]
["bitfinex","BTCUSD",1727740996120,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63398.0,0.422109]],[[63438.0,1.28192388],[63440.0,0.315263],[63441.0,0.315256],[63442.0,0.45317206],[63481.0,0.33184374]]]
["bitfinex","BTCUSD",1727740996333,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63416.0,0.26834914]],[[63438.0,1.34612388],[63440.0,0.315263],[63441.0,0.315256],[63442.0,0.37207206],[63475.0,0.8500031]]]
["bitfinex","BTCUSD",1727740996528,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63416.0,0.26834914]],[[63438.0,1.34612388],[63440.0,0.315263],[63441.0,0.315256],[63442.0,0.37207206],[63444.0,0.315243]]]
["bitfinex","BTCUSD",1727740996765,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63416.0,0.26834914]],[[63438.0,1.37772447],[63440.0,0.315263],[63441.0,0.315256],[63442.0,0.35807206],[63444.0,0.315243]]]
["bitfinex","BTCUSD",1727740997012,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63416.0,0.26834914]],[[63438.0,1.39072447],[63440.0,0.315263],[63441.0,0.315256],[63442.0,0.35807206],[63444.0,0.315243]]]
["bitfinex","BTCUSD",1727740997463,[[63433.0,0.001644],[63425.0,0.23678914],[63421.0,0.0004],[63417.0,0.001644],[63416.0,0.26834914]],[[63438.0,1.37772447],[63440.0,0.315263],[63441.0,0.315256],[63442.0,0.35807206],[63444.0,0.315243]]]
["bitfinex","BTCUSD",1727740997705,[[63433.0,0.001644],[63421.0,0.0004],[63417.0,0.001644],[63416.0,0.26834914],[63390.0,0.315505]],[[63438.0,1.37772447],[63439.0,0.23678914],[63440.0,0.315263],[63441.0,0.315256],[63442.0,0.35807206]]]
["bitfinex","BTCUSD",1727740997923,[[63421.0,0.0004],[63418.0,0.23678914],[63417.0,0.001644],[63416.0,0.03156],[63411.0,0.23678914]],[[63430.0,0.52242606],[63432.0,0.315303],[63437.0,0.05],[63438.0,1.03689047],[63440.0,0.315263]]]
["bitfinex","BTCUSD",1727740998157,[[63421.0,0.0004],[63418.0,0.23678914],[63417.0,0.001644],[63416.0,0.03156],[63411.0,0.23678914]],[[63430.0,0.94417677],[63432.0,0.315303],[63437.0,0.05],[63438.0,0.50346059],[63440.0,0.315263]]]
["bitfinex","BTCUSD",1727740998377,[[63421.0,0.0004],[63418.0,0.23678914],[63417.0,0.001644],[63411.0,0.23678914]],[[63430.0,0.94417677],[63432.0,0.315303],[63437.0,0.05],[63438.0,0.50346059],[63440.0,0.315263]]]
["bitfinex","BTCUSD",1727740998378,[[63421.0,0.0004],[63418.0,0.23678914],[63417.0,0.001644],[63411.0,0.23678914],[63410.0,0.03156]],[[63430.0,1.41703677],[63432.0,0.315303],[63433.0,0.315295],[63434.0,0.315293],[63437.0,0.29085758]]]
["bitfinex","BTCUSD",1727740998593,[[63421.0,0.0003],[63418.0,0.23678914],[63417.0,0.001644],[63411.0,0.23678914],[63410.0,0.03156]],[[63422.0,0.50544506],[63424.0,0.007],[63425.0,0.315336],[63427.0,0.325324],[63430.0,0.89461071]]]
["bitfinex","BTCUSD",1727740998857,[[63421.0,0.0003],[63418.0,0.23678914],[63417.0,0.001644],[63411.0,0.23678914],[63399.0,0.15773]],[[63422.0,1.13476286],[63424.0,0.007],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.1045]]]
["bitfinex","BTCUSD",1727740999084,[[63421.0,0.0003],[63417.0,0.001644],[63411.0,0.23678914],[63397.0,0.157734],[63396.0,0.0801]],[[63422.0,1.13476286],[63424.0,0.007],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.419821]]]
["bitfinex","BTCUSD",1727740999317,[[63421.0,0.0003],[63417.0,0.001644],[63411.0,0.23678914],[63402.0,0.03156],[63399.0,0.157731]],[[63422.0,1.13476286],[63424.0,0.007],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.419821]]]
["bitfinex","BTCUSD",1727740999318,[[63421.0,0.0003],[63417.0,0.001644],[63411.0,0.23678914],[63402.0,0.03156],[63399.0,0.157731]],[[63422.0,1.13676286],[63424.0,0.005],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.419821]]]
["bitfinex","BTCUSD",1727740999555,[[63421.0,0.0003],[63417.0,0.001644],[63411.0,0.23678914],[63402.0,0.03156],[63397.0,0.157736]],[[63422.0,1.13676286],[63424.0,0.005],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.419821]]]
["bitfinex","BTCUSD",1727740999795,[[63421.0,0.0003],[63417.0,0.001644],[63411.0,0.23678914],[63402.0,0.03156],[63396.0,0.395574]],[[63422.0,1.29120964],[63424.0,0.007],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.419821]]]
["bitfinex","BTCUSD",1727741000026,[[63421.0,0.0003],[63417.0,0.001644],[63411.0,0.23678914],[63402.0,0.03156],[63398.0,0.159377]],[[63422.0,1.31013556],[63424.0,0.007],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.419821]]]
["bitfinex","BTCUSD",1727741000275,[[63421.0,0.0003],[63417.0,0.001644],[63411.0,0.23678914],[63402.0,0.03156],[63398.0,0.001646]],[[63422.0,1.31013556],[63424.0,0.007],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.419821]]]
["bitfinex","BTCUSD",1727741000489,[[63421.0,0.0003],[63417.0,0.001644],[63411.0,0.23678914],[63402.0,0.03156],[63400.0,0.265728]],[[63422.0,1.15368878],[63424.0,0.007],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.419821]]]
["bitfinex","BTCUSD",1727741000699,[[63421.0,0.0003],[63417.0,0.001644],[63411.0,0.23678914],[63402.0,0.03156],[63401.0,0.158125]],[[63422.0,1.15368878],[63424.0,0.007],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.419821]]]
["bitfinex","BTCUSD",1727741001147,[[63421.0,0.0003],[63417.0,0.001644],[63411.0,0.23678914],[63402.0,0.03156],[63401.0,0.158125]],[[63422.0,1.15368878],[63424.0,0.007],[63425.0,0.315336],[63427.0,0.325324],[63428.0,0.4445351]]]
["bitfinex","BTCUSD",1727741001358,[[63415.0,0.00013166],[63411.0,0.23678914],[63402.0,0.03156],[63401.0,0.158125],[63319.0,2.37581718]],[[63421.0,0.1],[63422.0,0.99601578],[63424.0,0.007],[63427.0,0.01],[63428.0,0.4445351]]]
["bitfinex","BTCUSD",1727741001591,[[63415.0,0.00013166],[63411.0,0.23678914],[63404.0,0.26834914],[63401.0,0.0004],[63388.0,0.007]],[[63416.0,0.40546006],[63419.0,0.315366],[63422.0,1.07459572],[63424.0,0.007],[63427.0,0.01]]]
["bitfinex","BTCUSD",1727741001808,[[63415.0,0.00013166],[63411.0,0.23678914],[63404.0,0.26834914],[63401.0,0.0004],[63388.0,0.007]],[[63416.0,0.40546006],[63419.0,0.315366],[63420.0,0.315361],[63422.0,1.07459572],[63424.0,0.005]]]
["bitfinex","BTCUSD",1727741002017,[[63415.0,0.00013166],[63412.0,0.157698],[63411.0,0.31868914],[63409.0,0.03156],[63405.0,0.00315403]],[[63422.0,0.49686],[63425.0,0.315335],[63428.0,0.0247141],[63429.0,0.315314],[63430.0,0.0779]]]
["bitfinex","BTCUSD",1727741002244,[[63415.0,0.00013166],[63411.0,0.31868914],[63409.0,0.03156],[63405.0,0.00315403]],[[63422.0,0.49686],[63425.0,0.315335],[63428.0,0.0247141],[63429.0,0.315314],[63430.0,0.0779]]]
["bitfinex","BTCUSD",1727741002245,[[63416.0,0.03156],[63415.0,0.03960354],[63414.0,0.1103],[63411.0,0.239599],[63409.0,0.315409]],[[63421.0,0.23678914],[63422.0,0.79921],[63425.0,0.315335],[63430.0,0.31468914],[63432.0,0.01818249]]]
["bitfinex","BTCUSD",1727741002467,[[63416.0,0.03156],[63415.0,0.00013166],[63414.0,0.1103],[63411.0,0.239599],[63409.0,0.315409]],[[63421.0,0.40646614],[63422.0,0.79921],[63425.0,0.315335],[63429.0,0.24777206],[63430.0,0.31468914]]]
["bitfinex","BTCUSD",1727741002697,[[63416.0,0.03156],[63415.0,0.00013166],[63414.0,0.0001],[63404.0,0.315434],[63402.0,0.23678914]],[[63421.0,0.40646614],[63422.0,0.79921],[63430.0,0.31468914]]]
["bitfinex","BTCUSD",1727741002698,[[63416.0,0.03156],[63415.0,0.00013166],[63414.0,0.0001],[63404.0,0.315434],[63402.0,0.23678914]],[[63417.0,0.157686],[63418.0,0.24777206],[63420.0,0.315361],[63421.0,0.27350079],[63422.0,0.48386]]]
["bitfinex","BTCUSD",1727741002948,[[63416.0,0.03156],[63415.0,0.00013166],[63414.0,0.0001],[63409.0,0.157705],[63407.0,0.315418]],[[63417.0,0.157686],[63420.0,0.315361],[63421.0,0.02471165],[63422.0,0.79921],[63423.0,0.24777206]]]
["bitfinex","BTCUSD",1727741003186,[[63416.0,0.03156],[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.159354],[63398.0,0.322113]],[[63417.0,0.157686],[63420.0,0.315361],[63421.0,0.02471165],[63422.0,0.79921],[63423.0,0.24777206]]]
["bitfinex","BTCUSD",1727741003398,[[63415.0,0.00013166],[63414.0,0.0001],[63409.0,0.03156],[63408.0,0.159354],[63398.0,0.322113]],[[63417.0,0.157686],[63420.0,0.315361],[63421.0,0.02471165],[63422.0,0.78821],[63423.0,0.24777206]]]
["bitfinex","BTCUSD",1727741003614,[[63415.0,0.00013166],[63414.0,0.0001],[63409.0,0.03156],[63408.0,0.159354],[63398.0,0.317113]],[[63416.0,0.157688],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.03471165],[63422.0,0.47286]]]
["bitfinex","BTCUSD",1727741003849,[[63415.0,0.00013166],[63414.0,0.0001],[63409.0,0.03156],[63408.0,0.001646],[63398.0,0.001646]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.27150079]]]
["bitfinex","BTCUSD",1727741004058,[[63415.0,0.00013166],[63414.0,0.0001],[63409.0,0.03156],[63408.0,0.001646],[63406.0,0.157712]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.27150079]]]
["bitfinex","BTCUSD",1727741004291,[[63415.0,0.00013166],[63414.0,0.0001],[63409.0,0.03156],[63408.0,0.001646],[63387.0,0.1]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.26150079]]]
["bitfinex","BTCUSD",1727741004522,[[63415.0,0.00013166],[63414.0,0.0001],[63409.0,0.03156],[63408.0,0.001646],[63406.0,0.157713]],[[63416.0,0.157688],[63417.0,0.001],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361]]]
["bitfinex","BTCUSD",1727741004968,[[63415.0,0.00013166],[63414.0,0.0001],[63409.0,0.03156],[63408.0,0.001646],[63406.0,0.157713]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741005387,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63407.0,0.03156],[63406.0,0.157713]],[[63416.0,0.159688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741005598,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63407.0,0.03156],[63406.0,0.157713]],[[63416.0,0.158688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741005748,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63407.0,0.03156]],[[63416.0,0.158688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741005749,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63407.0,0.03156],[63395.0,0.315482]],[[63416.0,0.158688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741005965,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63407.0,0.03156],[63404.0,0.157716]],[[63416.0,0.158688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741006513,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63405.0,0.03156],[63392.0,0.23678914]],[[63416.0,0.158688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741006851,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63405.0,0.03156],[63392.0,0.24178914]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741007060,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63405.0,0.03156],[63402.0,0.39451014]],[[63416.0,0.157688],[63418.0,0.4845612],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741007272,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63405.0,0.03156],[63402.0,0.39451014]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741007475,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63403.0,0.033204],[63402.0,0.39451014]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741007696,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63403.0,0.033204],[63402.0,0.23678914]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741008123,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63403.0,0.033204],[63402.0,0.39451114]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.34006665]]]
["bitfinex","BTCUSD",1727741008327,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63403.0,0.033204],[63402.0,0.39451114]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.315355]]]
["bitfinex","BTCUSD",1727741008746,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63405.0,0.03156],[63403.0,0.317084]],[[63416.0,0.157688],[63418.0,0.24777206],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.315355]]]
["bitfinex","BTCUSD",1727741009683,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63407.0,0.03156],[63403.0,0.317084]],[[63416.0,0.157688],[63417.0,0.16545183],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.315355]]]
["bitfinex","BTCUSD",1727741009866,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63407.0,0.03156],[63404.0,0.157718]],[[63416.0,0.157688],[63417.0,0.16545183],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.315355]]]
["bitfinex","BTCUSD",1727741010380,[[63415.0,0.00013166],[63414.0,0.0001],[63408.0,0.001646],[63407.0,0.03156],[63401.0,0.421649]],[[63416.0,0.157688],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.315355],[63422.0,0.63831183]]]
["bitfinex","BTCUSD",1727741010595,[[63415.0,0.00013166],[63414.0,0.0001],[63409.0,0.03156],[63408.0,0.001646],[63407.0,0.157711]],[[63416.0,0.157688],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.315355],[63422.0,0.63831183]]]
["bitfinex","BTCUSD",1727741010809,[[63415.0,0.00013166],[63414.0,0.0001],[63409.0,0.03156],[63408.0,0.159353],[63406.0,0.315425]],[[63416.0,0.157688],[63419.0,0.315365],[63420.0,0.315361],[63421.0,0.315355],[63422.0,0.63831183]]]
["bitfinex","BTCUSD",1727741011316,[[63415.0,0.15658946],[63414.0,0.0001],[63411.0,0.03156],[63409.0,0.55220014],[63408.0,0.001646]],[[63416.0,0.157688],[63419.0,0.315365],[63420.0,0.315361],[63422.0,0.47286],[63425.0,0.315336]]]
["bitfinex","BTCUSD",1727741011577,[[63421.0,0.180676],[63419.0,0.005],[63417.0,0.346928],[63416.0,0.494575],[63415.0,0.32204129]],[[63422.0,0.47286],[63438.0,0.23761314],[63440.0,0.315261],[63445.0,0.23678914],[63449.0,0.01878777]]]
["bitfinex","BTCUSD",1727741011855,[[63430.0,0.212214],[63428.0,0.005],[63422.0,0.1479],[63421.0,0.61059297],[63419.0,0.01]],[[63431.0,0.23678914],[63438.0,0.23761314],[63445.0,0.23678914],[63447.0,0.315228],[63450.0,0.315208]]]
["bitfinex","BTCUSD",1727741012077,[[63430.0,0.3686718],[63428.0,0.005],[63424.0,0.630671],[63422.0,0.0479],[63421.0,0.43113517]],[[63431.0,0.23678914],[63438.0,0.23761314],[63443.0,0.157623],[63445.0,0.23678914],[63447.0,0.315228]]]
["bitfinex","BTCUSD",1727741012339,[[63437.0,0.189196],[63430.0,0.3686718],[63428.0,0.005],[63424.0,0.630671],[63421.0,0.43113517]],[[63438.0,0.23761314]]]
["bitfinex","BTCUSD",1727741012340,[[63437.0,0.189196],[63436.0,0.005],[63435.0,0.315278],[63433.0,0.023],[63432.0,0.1]],[[63438.0,0.000824],[63464.0,0.000823],[63469.0,0.55190814],[63471.0,0.1144],[63473.0,0.0815]]]
["bitfinex","BTCUSD",1727741012562,[[63442.0,0.189184],[63441.0,0.315249],[63440.0,0.005],[63438.0,0.123],[63437.0,0.18260953]],[[63464.0,0.000823],[63469.0,0.55190814],[63471.0,0.1144],[63473.0,0.0815]]]
["bitfinex","BTCUSD",1727741012563,[[63442.0,0.189184],[63441.0,0.315249],[63440.0,0.005],[63438.0,0.123],[63437.0,0.18260953]],[[63443.0,0.0499641],[63444.0,0.23678914],[63454.0,0.23678914],[63461.0,0.23678914],[63464.0,0.000823]]]
["bitfinex","BTCUSD",1727741012808,[[63442.0,0.3686418],[63441.0,0.320249],[63440.0,0.56319217],[63437.0,0.31527],[63427.0,0.23678914]],[[63443.0,0.0498641],[63444.0,0.23678914],[63454.0,0.23678914],[63461.0,0.23678914],[63464.0,0.000823]]]
["bitfinex","BTCUSD",1727741013052,[[63443.0,0.212181],[63442.0,0.1564578],[63441.0,0.320249],[63440.0,0.334257],[63437.0,0.31527]],[[63444.0,0.23678914],[63454.0,0.23678914],[63461.0,0.23678914],[63464.0,0.315962],[63467.0,0.24793517]]]
["bitfinex","BTCUSD",1727741013294,[[63452.0,0.03156],[63443.0,0.1794578],[63441.0,0.315249],[63440.0,0.019],[63437.0,0.320271]],[[63454.0,0.23678914],[63460.0,0.315161],[63461.0,0.23678914],[63462.0,0.24793517],[63464.0,0.315962]]]
["bitfinex","BTCUSD",1727741013521,[[63443.0,0.1794578],[63441.0,0.315249],[63440.0,0.019],[63437.0,0.320271]],[[63454.0,0.23678914],[63460.0,0.315161],[63461.0,0.23678914],[63462.0,0.24793517],[63464.0,0.315962]]]
["bitfinex","BTCUSD",1727741013522,[[63453.0,0.1880178],[63450.0,0.157603],[63445.0,0.315231],[63443.0,0.023],[63441.0,0.315249]],[[63454.0,0.23678914],[63457.0,0.24793517],[63458.0,0.157585],[63460.0,0.315161],[63461.0,0.23678914]]]
["bitfinex","BTCUSD",1727741013757,[[63453.0,0.1880178],[63445.0,0.315231],[63443.0,0.023],[63441.0,0.315249]],[[63454.0,0.23678914],[63457.0,0.24793517],[63458.0,0.157585],[63460.0,0.315161],[63461.0,0.23678914]]]
["bitfinex","BTCUSD",1727741013758,[[63453.0,0.1880178],[63448.0,0.157608],[63445.0,0.315231],[63443.0,0.023],[63441.0,0.315249]],[[63454.0,0.23678914],[63457.0,0.24793517],[63460.0,0.315161],[63461.0,0.23678914],[63465.0,0.0495366]]]
["bitfinex","BTCUSD",1727741014032,[[63453.0,0.1880178],[63443.0,0.023],[63441.0,0.630501],[63431.0,0.0932],[63429.0,0.002]],[[63454.0,0.157594],[63456.0,0.315181],[63457.0,0.24793517],[63460.0,0.315161],[63461.0,0.23678914]]]
["bitfinex","BTCUSD",1727741014259,[[63453.0,0.1880178],[63447.0,0.15761],[63443.0,0.023],[63442.0,0.23678914],[63441.0,0.630501]],[[63454.0,0.157594],[63456.0,0.315181],[63457.0,0.24793517],[63460.0,0.315161],[63461.0,0.23678914]]]
["bitfinex","BTCUSD",1727741014712,[[63453.0,0.1880178],[63447.0,0.15761],[63443.0,0.023],[63442.0,0.24078914],[63441.0,0.630501]],[[63454.0,0.157594],[63456.0,0.315181],[63457.0,0.24793517],[63460.0,0.315161],[63461.0,0.23678914]]]
["bitfinex","BTCUSD",1727741014929,[[63453.0,0.1880178],[63446.0,0.47284],[63443.0,0.023],[63442.0,0.24078914],[63441.0,0.315249]],[[63455.0,0.157594],[63457.0,0.24793517],[63460.0,0.630322],[63461.0,0.23678914],[63470.0,0.002]]]
["bitfinex","BTCUSD",1727741015167,[[63453.0,0.1880178],[63449.0,0.157606],[63446.0,0.315227],[63443.0,0.023],[63442.0,0.24078914]],[[63457.0,0.40552217],[63460.0,0.315161],[63461.0,0.23678914],[63468.0,0.31512],[63470.0,0.002]]]
["bitfinex","BTCUSD",1727741015379,[[63453.0,0.1880178],[63449.0,0.157606],[63446.0,0.315227],[63443.0,0.023],[63442.0,0.24078914]],[[63454.0,0.001],[63456.0,0.157589],[63457.0,0.24793517],[63460.0,0.315161],[63461.0,0.23678914]]]
["bitfinex","BTCUSD",1727741015620,[[63453.0,0.1880178],[63449.0,0.157606],[63446.0,0.315227],[63443.0,0.023],[63442.0,0.24078914]],[[63454.0,0.001],[63456.0,0.157589],[63457.0,0.2726333],[63460.0,0.315161],[63461.0,0.23678914]]]
["bitfinex","BTCUSD",1727741015839,[[63453.0,0.03156],[63449.0,0.157606],[63446.0,0.315227],[63443.0,0.023],[63442.0,0.24078914]],[[63454.0,0.001],[63456.0,0.157589],[63457.0,0.2726333],[63460.0,0.315161],[63461.0,0.23678914]]]
["bitfinex","BTCUSD",1727741016057,[[63453.0,0.03156],[63447.0,0.15761],[63446.0,0.315227],[63442.0,0.23678914],[63434.0,0.24178914]],[[63454.0,0.158594],[63457.0,0.2726333],[63460.0,0.630322],[63461.0,0.23678914],[63473.0,0.0865]]]
["bitfinex","BTCUSD",1727741016281,[[63453.0,0.03156],[63447.0,0.15761],[63446.0,0.315227],[63442.0,0.23678914],[63434.0,0.24178914]],[[63454.0,0.159594],[63457.0,0.2726333],[63460.0,0.630322],[63461.0,0.23678914],[63473.0,0.0915]]]
["bitfinex","BTCUSD",1727741016706,[[63448.0,0.03156],[63447.0,0.15761],[63446.0,0.315227],[63442.0,0.23678914],[63434.0,0.24178914]],[[63454.0,0.159594],[63457.0,0.2726333],[63460.0,0.630322],[63461.0,0.23678914],[63473.0,0.0915]]]
["bitfinex","BTCUSD",1727741016955,[[63448.0,0.1880178],[63447.0,0.15761],[63446.0,0.315227],[63442.0,0.23678914],[63434.0,0.24178914]],[[63454.0,0.159594],[63457.0,0.2726333],[63460.0,0.630322],[63461.0,0.23678914],[63473.0,0.0915]]]
["bitfinex","BTCUSD",1727741017176,[[63448.0,0.1880178],[63447.0,0.15761],[63446.0,0.315227],[63442.0,0.23678914],[63434.0,0.24178914]],[[63454.0,0.158594],[63456.0,0.315181],[63457.0,0.2726333],[63460.0,0.315161],[63461.0,0.23678914]]]
["bitfinex","BTCUSD",1727741017441,[[63448.0,0.1880178],[63442.0,0.23678914],[63434.0,0.24178914],[63382.0,0.07874357],[63367.0,0.001648]],[[63454.0,0.001],[63456.0,0.315181],[63457.0,0.2736333],[63460.0,0.315161],[63461.0,0.23678914]]]
["bitfinex","BTCUSD",1727741017671,[[63448.0,0.03156],[63442.0,0.23678914],[63441.0,0.315251],[63434.0,0.55207314],[63431.0,0.0832]],[[63452.0,0.24793517],[63453.0,0.315195],[63456.0,0.315183],[63457.0,0.02569813],[63460.0,0.315161]]]
["bitfinex","BTCUSD",1727741017914,[[63449.0,0.03156],[63443.0,0.15762],[63442.0,0.23678914],[63434.0,0.55207314],[63431.0,0.0832]],[[63450.0,0.157605],[63452.0,0.24793517],[63453.0,0.315195],[63454.0,0.001],[63457.0,0.02569813]]]
["bitfinex","BTCUSD",1727741018153,[[63449.0,0.03156],[63442.0,0.23678914],[63434.0,0.55207314],[63431.0,0.0832],[63430.0,0.426105]],[[63450.0,0.157605],[63453.0,0.315195],[63454.0,0.001],[63456.0,0.315183],[63457.0,0.2726333]]]
["bitfinex","BTCUSD",1727741018388,[[63449.0,0.03156],[63442.0,0.23678914],[63434.0,0.55207314],[63431.0,0.0832],[63430.0,0.426105]],[[63450.0,0.157605],[63453.0,0.315195],[63454.0,0.001],[63456.0,0.315183],[63457.0,0.24793517]]]
["bitfinex","BTCUSD",1727741018620,[[63449.0,0.03156],[63444.0,0.157618],[63442.0,0.23678914],[63441.0,0.315253],[63434.0,0.55207314]],[[63450.0,0.157605],[63453.0,0.315195],[63454.0,0.002],[63456.0,0.315183],[63457.0,0.24793517]]]
["bitfinex","BTCUSD",1727741018867,[[63443.0,0.189181],[63442.0,0.23678914],[63434.0,0.55207314],[63425.0,0.56526717],[63408.0,0.07183653]],[[63449.0,0.157608],[63452.0,0.315203],[63453.0,0.315195],[63454.0,0.001],[63457.0,0.24793517]]]
["bitfinex","BTCUSD",1727741019123,[[63445.0,0.03156],[63434.0,0.55207314],[63430.0,0.1058],[63428.0,0.4757],[63425.0,0.57326717]],[[63449.0,0.315214],[63451.0,0.23678914],[63452.0,0.001],[63454.0,0.001],[63456.0,0.315179]]]
["bitfinex","BTCUSD",1727741019375,[[63445.0,0.03156],[63438.0,0.315268],[63435.0,0.1],[63434.0,0.55207314],[63430.0,0.315308]],[[63447.0,0.157612],[63452.0,0.24893517],[63462.0,0.315153],[63463.0,0.002],[63464.0,0.0247683]]]
["bitfinex","BTCUSD",1727741019595,[[63445.0,0.03156],[63440.0,0.157628],[63438.0,0.315268],[63435.0,0.1],[63434.0,0.55207314]],[[63446.0,0.157614],[63449.0,0.315218],[63452.0,0.24893517],[63454.0,0.001],[63457.0,0.315178]]]
["bitfinex","BTCUSD",1727741019808,[[63445.0,0.03156],[63434.0,0.55207314],[63427.0,0.55211014],[63426.0,0.005],[63425.0,0.01]],[[63446.0,0.157614],[63449.0,0.315218],[63451.0,0.55199314],[63452.0,0.24893517],[63454.0,0.001]]]
["bitfinex","BTCUSD",1727741020029,[[63440.0,0.03156],[63439.0,0.15763],[63434.0,0.55207314],[63433.0,0.315288],[63427.0,0.33678914]],[[63446.0,0.157614],[63449.0,0.315218],[63451.0,0.55199314],[63452.0,0.24893517],[63454.0,0.315193]]]
["bitfinex","BTCUSD",1727741020244,[[63440.0,0.3456458],[63438.0,0.315268],[63434.0,0.55207314],[63427.0,0.33678914],[63365.0,0.15792869]],[[63446.0,0.157614],[63449.0,0.315218],[63451.0,0.55199314],[63452.0,0.24793517],[63454.0,0.315193]]]
["bitfinex","BTCUSD",1727741020459,[[63440.0,0.3456458],[63438.0,0.315268],[63434.0,0.55207314],[63427.0,0.33678914],[63406.0,0.04679368]],[[63445.0,0.157617],[63447.0,0.315223],[63449.0,0.315218],[63451.0,0.55199314],[63452.0,0.24793517]]]
["bitfinex","BTCUSD",1727741020460,[[63440.0,0.3456458],[63438.0,0.315268],[63434.0,0.55207314],[63427.0,0.33678914],[63406.0,0.04679368]],[[63445.0,0.157617],[63447.0,0.315223],[63449.0,0.316218],[63451.0,0.23678914],[63452.0,0.24793517]]]
["bitfinex","BTCUSD",1727741020680,[[63440.0,0.3456458],[63438.0,0.315268],[63434.0,0.55207314],[63427.0,0.33678914],[63406.0,0.04679368]],[[63445.0,0.157617],[63447.0,0.315223],[63449.0,0.316218],[63450.0,0.001],[63451.0,0.23678914]]]
["bitfinex","BTCUSD",1727741020895,[[63440.0,0.3456458],[63438.0,0.315268],[63434.0,0.55207314],[63427.0,0.33678914],[63413.0,0.315388]],[[63445.0,0.157617],[63447.0,0.315223],[63449.0,0.315218],[63451.0,0.23678914],[63494.0,0.500823]]]
["bitfinex","BTCUSD",1727741021119,[[63440.0,0.3456458],[63438.0,0.315268],[63434.0,0.55207314],[63427.0,0.33678914],[63413.0,0.315388]],[[63445.0,0.157617],[63446.0,0.001],[63447.0,0.315223],[63449.0,0.315218],[63451.0,0.23678914]]]
["bitfinex","BTCUSD",1727741021346,[[63440.0,0.1880178],[63434.0,0.55207314],[63428.0,0.786016],[63427.0,0.33678914],[63424.0,0.005]],[[63445.0,0.315234],[63446.0,0.001],[63447.0,0.315223],[63451.0,0.23678914],[63454.0,0.394393]]]
["bitfinex","BTCUSD",1727741021591,[[63440.0,0.1880178],[63438.0,0.157632],[63434.0,0.86736114],[63428.0,0.4707],[63427.0,0.33678914]],[[63443.0,0.157623],[63451.0,0.23678914],[63454.0,0.504993],[63471.0,0.05],[63491.0,0.04645498]]]
["bitfinex","BTCUSD",1727741021842,[[63440.0,0.03156],[63428.0,0.4707],[63427.0,0.1],[63426.0,0.315323],[63421.0,0.006648]],[[63441.0,0.23678914],[63445.0,0.316236],[63447.0,0.24793517],[63451.0,0.55199614],[63454.0,0.1898]]]
["bitfinex","BTCUSD",1727741022053,[[63440.0,0.03156],[63432.0,0.157648],[63429.0,0.23678914],[63428.0,0.4707],[63426.0,0.315323]],[[63441.0,0.157626],[63442.0,0.24793517],[63444.0,0.31524],[63445.0,0.316236],[63450.0,0.07417821]]]
["bitfinex","BTCUSD",1727741022274,[[63440.0,0.03156],[63429.0,0.23678914],[63428.0,0.4707],[63426.0,0.315323]],[[63441.0,0.157626],[63442.0,0.24793517],[63444.0,0.31524],[63445.0,0.316236],[63450.0,0.07417821]]]
["bitfinex","BTCUSD",1727741022275,[[63440.0,0.03156],[63429.0,0.23678914],[63428.0,0.4707],[63426.0,0.315323],[63423.0,0.394142]],[[63441.0,0.157626],[63442.0,0.24793517],[63444.0,0.31524],[63445.0,0.316236],[63447.0,0.315224]]]
["bitfinex","BTCUSD",1727741022506,[[63440.0,0.03156],[63434.0,0.157643],[63429.0,0.55209914],[63428.0,0.4707],[63426.0,0.315323]],[[63441.0,0.157626],[63442.0,0.24793517],[63444.0,0.31524],[63445.0,0.316236],[63447.0,0.315224]]]
["bitfinex","BTCUSD",1727741022507,[[63440.0,0.03156],[63434.0,0.157643],[63429.0,0.55209914],[63428.0,0.4707],[63426.0,0.315323]],[[63441.0,0.157626],[63442.0,0.24793517],[63444.0,0.31524],[63445.0,0.316236],[63446.0,0.001]]]
["bitfinex","BTCUSD",1727741022923,[[63433.0,0.03156],[63432.0,0.157647],[63429.0,0.55209814],[63428.0,0.4707],[63426.0,0.315323]],[[63438.0,0.31527],[63441.0,0.315257],[63442.0,0.24793517],[63445.0,0.316236],[63480.0,0.04645498]]]
["bitfinex","BTCUSD",1727741023210,[[63433.0,0.3456628],[63429.0,0.55209814],[63428.0,0.4707],[63426.0,0.315323],[63417.0,0.887]],[[63441.0,0.315257],[63442.0,0.24793517],[63445.0,0.316236],[63480.0,0.04645498]]]
["bitfinex","BTCUSD",1727741023211,[[63433.0,0.3456628],[63429.0,0.55209814],[63428.0,0.4707],[63426.0,0.315323],[63417.0,0.887]],[[63439.0,0.157633],[63441.0,0.34096057],[63442.0,0.24793517],[63444.0,0.315243],[63445.0,0.001]]]
["bitfinex","BTCUSD",1727741023437,[[63433.0,0.3456628],[63429.0,0.55209814],[63428.0,0.4707],[63426.0,0.315323],[63417.0,0.887]],[[63441.0,0.02570357],[63442.0,0.24793517],[63444.0,0.315243],[63445.0,0.001],[63458.0,0.01]]]
["bitfinex","BTCUSD",1727741023666,[[63433.0,0.3456628],[63429.0,0.55209814],[63428.0,0.4707],[63426.0,0.315323],[63417.0,0.887]],[[63438.0,0.157634],[63440.0,0.315258],[63441.0,0.02570357],[63442.0,0.24793517],[63443.0,0.23678914]]]
["bitfinex","BTCUSD",1727741023891,[[63433.0,0.3456628],[63429.0,0.55209814],[63428.0,0.4707],[63426.0,0.315323],[63417.0,0.887]],[[63440.0,0.315258],[63441.0,0.02470357],[63442.0,0.24793517],[63443.0,0.23678914],[63550.0,0.5]]]
["bitfinex","BTCUSD",1727741024149,[[63433.0,0.1880178],[63429.0,0.315309],[63428.0,0.4707],[63426.0,0.315323],[63417.0,0.887]],[[63435.0,0.157642],[63438.0,0.315268],[63440.0,0.315258],[63441.0,0.02470357],[63442.0,0.24793517]]]
["bitfinex","BTCUSD",1727741024390,[[63433.0,0.3456628],[63429.0,0.315309],[63428.0,0.4707],[63426.0,0.315323],[63419.0,0.005]],[[63437.0,0.157637],[63440.0,0.315258],[63441.0,0.02470357],[63442.0,0.24793517],[63443.0,0.55203414]]]
["bitfinex","BTCUSD",1727741024611,[[63433.0,0.1880178],[63429.0,0.315309],[63426.0,0.315323],[63419.0,0.005],[63418.0,0.70748914]],[[63438.0,0.316268],[63441.0,0.02470357],[63442.0,0.24793517],[63443.0,0.55285714],[63464.0,0.050823]]]
["bitfinex","BTCUSD",1727741024847,[[63433.0,0.1880178],[63429.0,0.315309],[63426.0,0.315323],[63419.0,0.005],[63418.0,0.70748914]],[[63437.0,0.157636],[63438.0,0.001],[63441.0,0.02570357],[63442.0,0.24793517],[63443.0,0.55285714]]]
["bitfinex","BTCUSD",1727741025078,[[63433.0,0.1880178],[63429.0,0.472963],[63427.0,0.23678914],[63426.0,0.315323],[63419.0,0.005]],[[63435.0,0.157643],[63437.0,0.315275],[63438.0,0.001],[63441.0,0.02470357],[63442.0,0.24793517]]]
["bitfinex","BTCUSD",1727741025307,[[63433.0,0.1880178],[63431.0,0.157651],[63429.0,0.315309],[63427.0,0.23678914],[63426.0,0.315323]],[[63437.0,0.472913],[63438.0,0.001],[63440.0,0.001],[63441.0,0.33996057],[63442.0,0.24793517]]]
["bitfinex","BTCUSD",1727741025530,[[63433.0,0.1880178],[63432.0,0.157648],[63429.0,0.315309],[63427.0,0.23678914],[63426.0,0.315323]],[[63436.0,0.157639],[63438.0,0.001],[63440.0,0.001],[63441.0,0.33996057],[63442.0,0.24793517]]]
["bitfinex","BTCUSD",1727741025769,[[63433.0,0.3456628],[63429.0,0.315309],[63427.0,0.23678914],[63426.0,0.315323],[63369.0,0.07812114]],[[63438.0,0.158635],[63440.0,0.001],[63441.0,0.33996057],[63442.0,0.56318517],[63575.0,0.04579275]]]
["bitfinex","BTCUSD",1727741025996,[[63433.0,0.1880178],[63432.0,0.157647],[63429.0,0.630619],[63427.0,0.23678914],[63426.0,0.315323]],[[63438.0,0.158635],[63440.0,0.001],[63441.0,0.33996057],[63442.0,0.56318517],[63454.0,0.1918]]]
["bitfinex","BTCUSD",1727741026212,[[63433.0,0.1880178],[63432.0,0.157647],[63429.0,0.630619],[63427.0,0.23678914],[63426.0,0.315323]],[[63435.0,0.001],[63438.0,0.158635],[63440.0,0.001],[63441.0,0.33996057],[63442.0,0.56318517]]]
["bitfinex","BTCUSD",1727741026466,[[63433.0,0.3456638],[63429.0,0.630619],[63427.0,0.23678914],[63426.0,0.315323],[63403.0,0.07198219]],[[63435.0,0.001],[63438.0,0.158635],[63440.0,0.001],[63441.0,0.33996057],[63442.0,0.56318517]]]
["bitfinex","BTCUSD",1727741026961,[[63435.0,0.03156],[63434.0,0.157642],[63433.0,0.1564578],[63432.0,0.315294],[63429.0,0.315309]],[[63438.0,0.001],[63440.0,0.001],[63441.0,0.33996057],[63442.0,0.56318517],[63501.0,0.07890364]]]
["bitfinex","BTCUSD",1727741027203,[[63435.0,0.03156],[63434.0,0.157642],[63433.0,0.1564578],[63432.0,0.315294],[63429.0,0.315309]],[[63438.0,0.158634],[63441.0,0.33996057],[63442.0,0.56318517],[63452.0,0.002],[63454.0,0.1898]]]
["bitfinex","BTCUSD",1727741027416,[[63435.0,0.189201],[63433.0,0.1564578],[63432.0,0.315294],[63429.0,0.315309],[63417.0,0.415372]],[[63438.0,0.158634],[63441.0,0.33996057],[63442.0,0.56318517],[63454.0,0.1898]]]
["bitfinex","BTCUSD",1727741027417,[[63435.0,0.189201],[63433.0,0.1564578],[63432.0,0.315294],[63429.0,0.315309],[63417.0,0.415372]],[[63438.0,0.001],[63440.0,0.157631],[63441.0,0.02470357],[63442.0,0.31525],[63447.0,0.56316217]]]
["bitfinex","BTCUSD",1727741027633,[[63435.0,0.189201],[63433.0,0.1564578],[63432.0,0.315294],[63429.0,0.315309],[63417.0,0.415372]],[[63440.0,0.157631],[63441.0,0.02470357],[63442.0,0.31525],[63447.0,0.56316217]]]
["bitfinex","BTCUSD",1727741027634,[[63435.0,0.189201],[63433.0,0.1564578],[63432.0,0.315294],[63429.0,0.315309],[63417.0,0.415372]],[[63440.0,0.157631],[63441.0,0.02470357],[63442.0,0.31525],[63447.0,0.56316217],[63476.0,0.28332454]]]
["bitfinex","BTCUSD",1727741027855,[[63435.0,0.189201],[63433.0,0.1564578],[63432.0,0.315294],[63429.0,0.315309],[63417.0,0.415372]],[[63439.0,0.157632],[63441.0,0.02470357],[63442.0,0.31525],[63444.0,0.315242],[63447.0,0.56316217]]]
["bitfinex","BTCUSD",1727741028072,[[63434.0,0.03156],[63433.0,0.3141028],[63432.0,0.315294],[63429.0,0.315309],[63417.0,0.415372]],[[63438.0,0.157635],[63440.0,0.315261],[63441.0,0.02470357],[63442.0,0.31525],[63447.0,0.56316217]]]
["bitfinex","BTCUSD",1727741028296,[[63434.0,0.03156],[63433.0,0.1564578],[63432.0,0.157648],[63429.0,0.315309],[63423.0,0.315342]],[[63437.0,0.157637],[63439.0,0.315265],[63442.0,0.31525],[63446.0,0.3650936],[63447.0,0.24793517]]]
["bitfinex","BTCUSD",1727741028526,[[63434.0,0.03156],[63433.0,0.1564578],[63432.0,0.157648],[63429.0,0.315309],[63423.0,0.315342]],[[63437.0,0.157637],[63438.0,0.001],[63439.0,0.315265],[63442.0,0.31525],[63446.0,0.3650936]]]
["bitfinex","BTCUSD",1727741028773,[[63434.0,0.03156],[63423.0,0.315342],[63419.0,0.315362],[63416.0,0.005],[63415.0,0.24806683]],[[63435.0,0.157641],[63436.0,0.315278],[63439.0,0.315265],[63442.0,0.56318517],[63446.0,0.0498646]]]
["bitfinex","BTCUSD",1727741029022,[[63423.0,0.03156],[63419.0,0.315362],[63415.0,0.00013166],[63411.0,0.005],[63410.0,0.23678914]],[[63436.0,0.315278],[63437.0,0.24793517],[63442.0,0.31525],[63446.0,0.0498646],[63452.0,0.017]]]
["bitfinex","BTCUSD",1727741029381,[[63425.0,0.26834914],[63424.0,0.3141258],[63422.0,0.315346],[63419.0,0.315362],[63415.0,0.31551266]],[[63429.0,0.157658],[63437.0,0.24793517],[63438.0,0.315269],[63439.0,0.001],[63442.0,0.31525]]]
["bitfinex","BTCUSD",1727741029389,[[63425.0,0.26834914],[63424.0,0.1564578],[63419.0,0.315362],[63418.0,1.02285314],[63415.0,0.31551266]],[[63427.0,0.157661],[63437.0,0.24793517],[63439.0,0.001],[63442.0,0.31525],[63445.0,0.002]]]
["bitfinex","BTCUSD",1727741029606,[[63425.0,0.03156],[63423.0,0.1564578],[63418.0,1.02285314],[63415.0,0.31551266],[63410.0,0.55219214]],[[63434.0,0.31529],[63437.0,0.24793517],[63439.0,0.001],[63442.0,0.31525],[63445.0,0.002]]]
["bitfinex","BTCUSD",1727741029818,[[63425.0,0.03156],[63423.0,0.1564578],[63418.0,1.02285314],[63415.0,0.31551266],[63410.0,0.23678914]],[[63434.0,0.31529],[63437.0,0.24793517],[63439.0,0.001],[63442.0,0.31525]]]
["bitfinex","BTCUSD",1727741029819,[[63425.0,0.03156],[63423.0,0.1564578],[63418.0,1.02285314],[63415.0,0.31551266],[63410.0,0.23678914]],[[63430.0,0.315308],[63434.0,0.55207914],[63436.0,0.0495059],[63437.0,0.32533517],[63439.0,0.001]]]
["bitfinex","BTCUSD",1727741030016,[[63425.0,0.03156],[63423.0,0.1564578],[63421.0,0.159323],[63418.0,1.02285314],[63415.0,0.31551266]],[[63426.0,0.157664],[63429.0,0.315315],[63430.0,0.315308],[63434.0,0.55207914],[63436.0,0.0495059]]]
["bitfinex","BTCUSD",1727741030344,[[63425.0,0.03156],[63421.0,0.001648],[63415.0,0.00013166],[63414.0,0.157792],[63413.0,0.315389]],[[63426.0,0.157664],[63427.0,0.24793517],[63428.0,0.31532],[63429.0,0.315315],[63431.0,0.315305]]]
["bitfinex","BTCUSD",1727741030597,[[63425.0,0.03156],[63421.0,0.001648],[63415.0,0.15782166],[63414.0,0.0001],[63413.0,0.315389]],[[63426.0,0.157664],[63427.0,0.24793517],[63428.0,0.31532],[63429.0,0.315315],[63431.0,0.315305]]]
["bitfinex","BTCUSD",1727741031064,[[63425.0,0.03156],[63421.0,0.001648],[63415.0,0.15782166],[63414.0,0.0001],[63413.0,0.315389]],[[63426.0,0.157664],[63427.0,0.24793517],[63428.0,0.31532],[63429.0,0.315315],[63430.0,0.001]]]
["bitfinex","BTCUSD",1727741031305,[[63421.0,0.001648],[63416.0,0.03156],[63415.0,0.00013166],[63414.0,0.0001],[63413.0,0.157694]],[[63422.0,0.157673],[63425.0,0.315337],[63426.0,0.001],[63427.0,0.24793517],[63429.0,0.315315]]]
["bitfinex","BTCUSD",1727741031550,[[63421.0,0.001648],[63416.0,0.03156],[63415.0,0.00013166],[63414.0,0.0001],[63406.0,0.0774]],[[63422.0,0.40560817],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.315315],[63437.0,0.0824]]]
["bitfinex","BTCUSD",1727741031790,[[63421.0,0.001648],[63416.0,0.03156],[63415.0,0.00013166],[63414.0,0.0001]],[[63422.0,0.40560817],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.315315],[63437.0,0.0824]]]
["bitfinex","BTCUSD",1727741031791,[[63421.0,0.001648],[63416.0,0.03156],[63415.0,0.00013166],[63414.0,0.0001],[63410.0,0.39449214]],[[63422.0,0.40560817],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.315315],[63436.0,0.3667849]]]
["bitfinex","BTCUSD",1727741032238,[[63421.0,0.001648],[63415.0,0.00013166],[63414.0,0.0001],[63411.0,0.189261],[63410.0,0.23678914]],[[63422.0,0.40560817],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.315315],[63436.0,0.3667849]]]
["bitfinex","BTCUSD",1727741032468,[[63421.0,0.001648],[63415.0,0.00013166],[63414.0,0.0001],[63411.0,0.03156],[63410.0,0.23678914]],[[63422.0,0.40560817],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.315315],[63433.0,0.02368777]]]
["bitfinex","BTCUSD",1727741032692,[[63421.0,0.001648],[63415.0,0.00013166],[63414.0,0.0001],[63411.0,0.03156],[63410.0,0.39449014]],[[63422.0,0.40560817],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.315315],[63432.0,0.002]]]
["bitfinex","BTCUSD",1727741032926,[[63421.0,0.001648],[63415.0,0.00013166],[63414.0,0.0001],[63411.0,0.03156],[63409.0,0.23678914]],[[63422.0,0.40560817],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.315315],[63432.0,0.002]]]
["bitfinex","BTCUSD",1727741032927,[[63421.0,0.001648],[63415.0,0.00013166],[63414.0,0.0001],[63411.0,0.03156],[63409.0,0.23678914]],[[63422.0,0.48140817],[63423.0,0.104],[63424.0,0.23678914],[63425.0,0.315337],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1727741033141,[[63421.0,0.001648],[63415.0,0.00013166],[63414.0,0.0001],[63411.0,0.03156],[63409.0,0.23678914]],[[63422.0,0.48140817],[63423.0,0.104],[63425.0,0.315337],[63426.0,0.315332],[63435.0,0.012]]]
["bitfinex","BTCUSD",1727741033374,[[63421.0,0.001648],[63415.0,0.00013166],[63414.0,0.0001],[63411.0,0.03156],[63410.0,0.157702]],[[63422.0,0.48140817],[63423.0,0.104],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.317315]]]
["bitfinex","BTCUSD",1727741033591,[[63421.0,0.001648],[63415.0,0.00013166],[63414.0,0.0001],[63411.0,0.03156]],[[63422.0,0.48140817],[63423.0,0.104],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.317315]]]
["bitfinex","BTCUSD",1727741033592,[[63421.0,0.001648],[63415.0,0.03169166],[63414.0,0.0001],[63411.0,0.3154],[63402.0,0.48472431]],[[63422.0,0.158673],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.315315],[63434.0,0.48472431]]]
["bitfinex","BTCUSD",1727741033824,[[63421.0,0.001648],[63416.0,0.157688],[63415.0,0.03169166],[63414.0,0.315485],[63411.0,0.3154]],[[63422.0,0.158673],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.315315],[63434.0,0.48472431]]]
["bitfinex","BTCUSD",1727741033825,[[63421.0,0.001648],[63416.0,0.157688],[63415.0,0.03169166],[63414.0,0.315485],[63411.0,0.3154]],[[63422.0,0.157673],[63425.0,0.315337],[63426.0,0.315332],[63429.0,0.315315],[63430.0,0.079]]]
["bitfinex","BTCUSD",1727741034053,[[63423.0,0.157671],[63421.0,0.001648],[63418.0,0.315367],[63417.0,0.58371814],[63415.0,0.00013166]],[[63427.0,0.157662],[63429.0,0.315315],[63432.0,0.315302],[63433.0,0.1038],[63441.0,0.005]]]
["bitfinex","BTCUSD",1727741034274,[[63426.0,0.03156],[63423.0,0.1564578],[63422.0,0.315344],[63421.0,0.001648],[63418.0,0.315367]],[[63429.0,0.157656],[63431.0,0.315304],[63432.0,0.315302],[63433.0,0.23678914],[63436.0,0.0495059]]]
["bitfinex","BTCUSD",1727741034535,[[63426.0,0.03156],[63423.0,0.1564578],[63421.0,0.001648],[63418.0,0.315367],[63403.0,0.04868884]],[[63432.0,0.315302],[63433.0,0.23678914],[63435.0,0.315286],[63436.0,0.0495059],[63459.0,0.41182707]]]
["bitfinex","BTCUSD",1727741034761,[[63426.0,0.03156],[63423.0,0.1564578],[63421.0,0.001648],[63418.0,0.315367],[63404.0,0.38074546]],[[63431.0,0.315307],[63433.0,0.23678914],[63436.0,0.0495059],[63438.0,0.01846635],[63439.0,0.315266]]]
["bitfinex","BTCUSD",1727741035001,[[63426.0,0.03156],[63423.0,0.1564578],[63422.0,0.157672],[63421.0,0.001648],[63418.0,0.315367]],[[63427.0,0.157661],[63431.0,0.315307],[63433.0,0.23678914],[63436.0,0.3647889],[63438.0,0.01846635]]]
["bitfinex","BTCUSD",1727741035221,[[63431.0,0.03156],[63426.0,0.1564578],[63424.0,0.0805],[63421.0,0.316996],[63419.0,0.23678914]],[[63436.0,0.0495059],[63440.0,0.315262],[63443.0,0.000823],[63449.0,0.0774],[63451.0,0.48972431]]]
["bitfinex","BTCUSD",1727741035439,[[63431.0,0.03156],[63429.0,0.157655],[63426.0,0.4717838],[63424.0,0.395834],[63422.0,0.00315306]],[[63435.0,0.23678914],[63436.0,0.0495059],[63438.0,0.31527],[63440.0,0.315261],[63442.0,0.23678914]]]
["bitfinex","BTCUSD",1727741035679,[[63431.0,0.03156],[63430.0,0.157652],[63426.0,0.4717838],[63424.0,0.395834],[63408.0,0.001646]],[[63436.0,0.15764],[63438.0,0.31527],[63440.0,0.315261],[63442.0,0.23678914],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727741035954,[[63431.0,0.189211],[63426.0,0.4717838],[63424.0,0.395834],[63415.0,0.00713166],[63414.0,0.315484]],[[63436.0,0.157639],[63437.0,0.315273],[63440.0,0.315261],[63442.0,0.23678914],[63444.0,0.4686765]]]
["bitfinex","BTCUSD",1727741036187,[[63433.0,0.03156],[63426.0,0.4717838],[63424.0,0.0805],[63415.0,0.00513166],[63414.0,0.317484]],[[63442.0,0.23678914],[63444.0,0.4686765]]]
["bitfinex","BTCUSD",1727741036188,[[63433.0,0.03156],[63426.0,0.4717838],[63424.0,0.0805],[63415.0,0.00513166],[63414.0,0.317484]],[[63442.0,0.23678914],[63444.0,0.1534365],[63450.0,0.105],[63451.0,0.23678914],[63454.0,0.327193]]]
["bitfinex","BTCUSD",1727741036402,[[63433.0,0.03156],[63429.0,0.157654],[63426.0,0.4734298],[63424.0,0.395834],[63421.0,0.001648]],[[63436.0,0.157639],[63438.0,0.315269],[63442.0,0.23678914],[63444.0,0.4686785],[63450.0,0.1]]]
["bitfinex","BTCUSD",1727741036643,[[63433.0,0.03156],[63429.0,0.157654],[63426.0,0.4734298],[63424.0,0.395834],[63421.0,0.001648]],[[63435.0,0.157641],[63436.0,0.001],[63438.0,0.315269],[63441.0,0.315256],[63442.0,0.23678914]]]
["bitfinex","BTCUSD",1727741036877,[[63433.0,0.03156],[63427.0,0.15766],[63426.0,0.1581038],[63424.0,0.315334],[63422.0,0.315344]],[[63434.0,0.157644],[63435.0,0.315283],[63436.0,0.001],[63438.0,0.315269],[63441.0,0.315256]]]
["bitfinex","BTCUSD",1727741037101,[[63433.0,0.03156],[63427.0,0.15766],[63426.0,0.1581038],[63424.0,0.315334],[63422.0,0.315344]],[[63434.0,0.157644],[63435.0,0.315283],[63438.0,0.315269],[63441.0,0.315256],[63448.0,0.005]]]
["bitfinex","BTCUSD",1727741037320,[[63433.0,0.03156],[63427.0,0.15766],[63426.0,0.1581038],[63424.0,0.315334],[63422.0,0.315344]],[[63434.0,0.157644],[63435.0,0.315283],[63436.0,0.02570619],[63438.0,0.315269],[63441.0,0.315256]]]
["bitfinex","BTCUSD",1727741037567,[[63433.0,0.03156],[63426.0,0.001646],[63419.0,0.315359],[63415.0,0.00013166],[63414.0,0.315484]],[[63434.0,0.157644],[63435.0,0.315283],[63436.0,0.02570619],[63438.0,0.315269],[63441.0,0.315256]]]
["bitfinex","BTCUSD",1727741037568,[[63433.0,0.03156],[63426.0,0.001646],[63419.0,0.315359],[63415.0,0.00013166],[63414.0,0.315484]],[[63434.0,0.39443314],[63435.0,0.315283],[63436.0,0.02570619],[63438.0,0.315269],[63441.0,0.56319117]]]
["bitfinex","BTCUSD",1727741037801,[[63426.0,0.001646],[63415.0,0.00013166],[63414.0,0.315484]],[[63434.0,0.39443314],[63435.0,0.315283],[63436.0,0.02570619],[63438.0,0.315269],[63441.0,0.56319117]]]
["bitfinex","BTCUSD",1727741037802,[[63427.0,0.03156],[63426.0,0.001646],[63420.0,0.23678914],[63417.0,0.39077],[63415.0,0.00013166]],[[63428.0,0.157659],[63431.0,0.315305],[63435.0,0.56321817],[63436.0,0.02570619],[63441.0,0.315256]]]
["bitfinex","BTCUSD",1727741038029,[[63427.0,0.03156],[63426.0,0.001646],[63420.0,0.23678914],[63419.0,0.157679],[63417.0,0.39077]],[[63428.0,0.157659],[63431.0,0.315305],[63435.0,0.56421817],[63436.0,0.02570619],[63441.0,0.315256]]]
["bitfinex","BTCUSD",1727741038261,[[63426.0,0.001646],[63421.0,0.033208],[63420.0,0.23678914],[63419.0,0.157679],[63417.0,0.39077]],[[63435.0,0.56421817],[63436.0,0.02570619],[63441.0,0.315256]]]
["bitfinex","BTCUSD",1727741038262,[[63426.0,0.001646],[63421.0,0.033208],[63420.0,0.23678914],[63419.0,0.157679],[63417.0,0.39077]],[[63435.0,0.56421817],[63436.0,0.001],[63441.0,0.315256],[63442.0,0.23878914],[63461.0,0.35356469]]]
["bitfinex","BTCUSD",1727741038568,[[63434.0,0.49553314],[63431.0,0.3153],[63430.0,0.2945578],[63427.0,0.23678914],[63426.0,0.31697]],[[63435.0,0.56421817],[63436.0,0.001],[63461.0,0.35356469]]]
["bitfinex","BTCUSD",1727741038569,[[63434.0,0.49553314],[63431.0,0.3153],[63430.0,0.2945578],[63427.0,0.23678914],[63426.0,0.31697]],[[63435.0,0.001],[63436.0,0.001],[63444.0,0.2072555],[63446.0,0.31523],[63453.0,0.315197]]]
["bitfinex","BTCUSD",1727741038789,[[63434.0,0.49553314],[63431.0,0.3153],[63430.0,0.2945578],[63427.0,0.23678914],[63426.0,0.31697]],[[63444.0,0.2072555]]]
["bitfinex","BTCUSD",1727741038790,[[63442.0,0.214184],[63438.0,0.005],[63437.0,0.01],[63434.0,0.2345578],[63433.0,0.1]],[[63444.0,0.0496365],[63445.0,0.23678914],[63455.0,0.23678914],[63461.0,0.157578],[63462.0,0.23678914]]]
["bitfinex","BTCUSD",1727741039031,[[63442.0,0.214184],[63438.0,0.005],[63437.0,0.01],[63434.0,0.2345578]],[[63444.0,0.0496365],[63445.0,0.23678914],[63455.0,0.23678914],[63461.0,0.157578],[63462.0,0.23678914]]]
["bitfinex","BTCUSD",1727741039032,[[63442.0,0.73357697],[63439.0,0.31526],[63438.0,0.00315198],[63437.0,0.315272],[63435.0,0.04981301]],[[63443.0,0.000723],[63444.0,0.0496365],[63445.0,0.23678914],[63455.0,0.23678914],[63462.0,0.23678914]]]
["bitfinex","BTCUSD",1727741039276,[[63442.0,0.73357697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63434.0,0.14871705]],[[63443.0,0.000723],[63455.0,0.23678914],[63462.0,0.23678914],[63464.0,0.000823],[63468.0,0.315119]]]
["bitfinex","BTCUSD",1727741039496,[[63442.0,0.73357697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63435.0,0.01363948]],[[63443.0,0.000723],[63455.0,0.23678914],[63460.0,0.15758],[63462.0,0.23678914],[63464.0,0.315963]]]
["bitfinex","BTCUSD",1727741039733,[[63442.0,0.73357697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63435.0,0.01363948]],[[63443.0,0.000723],[63455.0,0.23678914],[63462.0,0.23678914],[63464.0,0.315963]]]
["bitfinex","BTCUSD",1727741039734,[[63442.0,0.73357697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63435.0,0.01363948]],[[63443.0,0.000723],[63455.0,0.28631724],[63462.0,0.23678914],[63464.0,0.315963],[63479.0,0.01884313]]]
["bitfinex","BTCUSD",1727741039955,[[63442.0,0.73357697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63435.0,0.04707803]],[[63443.0,0.000723],[63455.0,0.28631724],[63462.0,0.23678914],[63464.0,0.000823],[63479.0,0.01884313]]]
["bitfinex","BTCUSD",1727741040168,[[63442.0,0.73357697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.36235203],[63435.0,0.01361724]],[[63443.0,0.000723],[63455.0,0.28631724],[63462.0,0.23678914],[63463.0,0.157572],[63464.0,0.000823]]]
["bitfinex","BTCUSD",1727741041092,[[63442.0,0.73357697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.36230408],[63435.0,0.01361724]],[[63443.0,0.000723],[63455.0,0.28631724],[63462.0,0.23678914],[63463.0,0.157572],[63464.0,0.000823]]]
["bitfinex","BTCUSD",1727741041342,[[63442.0,0.73357697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63435.0,0.06064732]],[[63443.0,0.000723],[63455.0,0.28631724],[63462.0,0.23678914],[63463.0,0.157572],[63464.0,0.000823]]]
["bitfinex","BTCUSD",1727741041598,[[63442.0,0.73657697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63435.0,0.01361724]],[[63443.0,0.001723],[63455.0,0.28631724],[63462.0,0.23678914],[63463.0,0.157572],[63464.0,0.000823]]]
["bitfinex","BTCUSD",1727741042031,[[63442.0,0.73657697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63435.0,0.01361724]],[[63443.0,0.001723],[63455.0,0.28631724],[63461.0,0.157577],[63462.0,0.23678914],[63464.0,0.315962]]]
["bitfinex","BTCUSD",1727741042297,[[63442.0,0.74857697],[63439.0,0.31526],[63438.0,0.002],[63437.0,0.315272],[63436.0,0.315274]],[[63443.0,0.002723],[63455.0,0.28631724],[63462.0,0.23678914],[63464.0,0.631102],[63471.0,0.24793517]]]
["bitfinex","BTCUSD",1727741042511,[[63442.0,0.5006418],[63439.0,0.31526],[63438.0,0.002],[63437.0,0.56320717],[63436.0,0.315274]],[[63443.0,0.002723],[63455.0,0.28631724],[63462.0,0.23678914],[63464.0,0.631102],[63471.0,0.24793517]]]
["bitfinex","BTCUSD",1727741042512,[[63442.0,0.5006418],[63439.0,0.31526],[63438.0,0.002],[63437.0,0.56320717],[63436.0,0.315274]],[[63443.0,0.002723],[63455.0,0.28631724],[63462.0,0.39436514],[63464.0,0.315962],[63471.0,0.24793517]]]
["bitfinex","BTCUSD",1727741042727,[[63442.0,0.4866418],[63439.0,0.31526],[63438.0,0.002],[63437.0,0.56320717],[63436.0,0.315274]],[[63443.0,0.001723],[63455.0,0.28631724],[63462.0,0.39436514],[63464.0,0.315962],[63471.0,0.24793517]]]
["bitfinex","BTCUSD",1727741042951,[[63442.0,0.4886418],[63439.0,0.31526],[63437.0,0.56320717],[63436.0,0.315274],[63430.0,0.4549371]],[[63443.0,0.001723],[63455.0,0.28631724],[63462.0,0.39436514],[63464.0,0.315962],[63471.0,0.24793517]]]
["bitfinex","BTCUSD",1727741043176,[[63442.0,0.75057697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63435.0,0.01363583]],[[63443.0,0.002723],[63455.0,0.28631724],[63461.0,0.157577],[63462.0,0.23678914],[63464.0,0.315962]]]
["bitfinex","BTCUSD",1727741043445,[[63442.0,0.75057697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63435.0,0.01363583]],[[63443.0,0.001409],[63454.0,0.23678914],[63455.0,0.0495281],[63462.0,0.23678914],[63464.0,0.000823]]]
["bitfinex","BTCUSD",1727741043665,[[63442.0,0.73657697],[63439.0,0.31526],[63437.0,0.315272],[63436.0,0.315274],[63435.0,0.01363583]],[[63443.0,0.000309],[63454.0,0.23678914],[63455.0,0.0495281],[63462.0,0.23678914],[63464.0,0.000823]]]
["bitfinex","BTCUSD",1727741044094,[[63453.0,0.189156],[63451.0,0.315199],[63450.0,0.317206],[63447.0,0.320219],[63444.0,0.01]],[[63454.0,0.23678914],[63455.0,0.0495281],[63462.0,0.23678914],[63464.0,0.000823],[63470.0,0.157556]]]
["bitfinex","BTCUSD",1727741044320,[[63453.0,0.3686138],[63451.0,0.315199],[63450.0,0.317206],[63447.0,0.56815417],[63444.0,0.01]],[[63454.0,0.23678914],[63455.0,0.0495281],[63462.0,0.23678914],[63464.0,0.000823],[63469.0,0.39434714]]]
["bitfinex","BTCUSD",1727741044557,[[63453.0,0.3686138],[63451.0,0.315199],[63450.0,0.317206],[63447.0,0.56815417],[63444.0,0.01]],[[63454.0,0.23678914],[63462.0,0.23678914],[63464.0,0.000823],[63469.0,0.23678914],[63496.0,0.04671611]]]
["bitfinex","BTCUSD",1727741044813,[[63460.0,0.03156],[63459.0,0.157579],[63457.0,0.315172],[63454.0,0.315186],[63453.0,0.1794578]],[[63462.0,0.23678914],[63464.0,0.000823],[63466.0,0.0492318],[63467.0,0.157563],[63469.0,0.55190714]]]
["bitfinex","BTCUSD",1727741045059,[[63461.0,0.1880178],[63457.0,0.315172],[63454.0,0.315186],[63453.0,0.023],[63442.0,0.332245]],[[63462.0,0.23678914],[63464.0,0.000823],[63466.0,0.0492318],[63467.0,0.157563],[63469.0,0.55190714]]]
["bitfinex","BTCUSD",1727741045280,[[63461.0,0.1880178],[63457.0,0.315172],[63454.0,0.315186],[63453.0,0.023],[63445.0,0.23678914]],[[63464.0,0.000823],[63469.0,0.55190714],[63497.0,0.28350525],[63499.0,0.07007416],[63500.0,0.40921522]]]
["bitfinex","BTCUSD",1727741045519,[[63461.0,0.1880178],[63460.0,0.157578],[63457.0,0.315172],[63454.0,0.315186],[63453.0,0.035]],[[63464.0,0.000823],[63469.0,0.55190714],[63474.0,0.0494022],[63497.0,0.28350525],[63498.0,0.07007416]]]
["bitfinex","BTCUSD",1727741045746,[[63463.0,0.157572],[63461.0,0.1880178],[63460.0,0.315154],[63457.0,0.315172],[63455.0,0.23678914]],[[63464.0,0.000823],[63469.0,0.23678914],[63474.0,0.0494022],[63479.0,0.315065],[63483.0,0.24178914]]]
["bitfinex","BTCUSD",1727741046002,[[63463.0,0.59352497],[63460.0,0.63031],[63457.0,0.315172],[63455.0,0.23678914],[63454.0,0.005]],[[63464.0,0.000823],[63474.0,0.0494022],[63475.0,0.344742],[63479.0,0.315065],[63483.0,0.23678914]]]
["bitfinex","BTCUSD",1727741046232,[[63463.0,0.72152497],[63460.0,0.63031],[63457.0,0.325172],[63456.0,0.24793517],[63455.0,0.23678914]],[[63464.0,0.000823],[63474.0,0.28619134],[63482.0,0.23678914],[63486.0,0.157517],[63490.0,0.55180214]]]
["bitfinex","BTCUSD",1727741046461,[[63463.0,0.72152497],[63457.0,0.325172],[63456.0,0.24793517],[63455.0,0.23678914]],[[63464.0,0.000823],[63474.0,0.28619134],[63482.0,0.23678914],[63486.0,0.157517],[63490.0,0.55180214]]]
["bitfinex","BTCUSD",1727741046462,[[63473.0,0.157547],[63472.0,0.315099],[63471.0,0.03156],[63470.0,0.320106],[63468.0,0.315118]],[[63474.0,0.28619134],[63482.0,0.23678914],[63490.0,0.39429514],[63498.0,0.083],[63500.0,0.116223]]]
["bitfinex","BTCUSD",1727741046714,[[63481.0,0.189087],[63479.0,0.005],[63474.0,0.1],[63473.0,0.42739297],[63472.0,0.315099]],[[63482.0,0.23678914],[63490.0,0.23678914],[63492.0,0.02469069],[63494.0,0.000823],[63498.0,0.083]]]
["bitfinex","BTCUSD",1727741046960,[[63481.0,0.62147997],[63474.0,0.1],[63472.0,0.315099]],[[63482.0,0.23678914],[63490.0,0.23678914],[63494.0,0.000823]]]
["bitfinex","BTCUSD",1727741046961,[[63481.0,0.62147997],[63478.0,0.315066],[63476.0,0.317078],[63474.0,0.1],[63472.0,0.315099]],[[63482.0,0.23668914],[63486.0,0.0492284],[63490.0,0.23678914],[63494.0,0.000823],[63496.0,0.157491]]]
["bitfinex","BTCUSD",1727741047187,[[63482.0,0.023],[63481.0,0.45895297],[63478.0,0.320066],[63476.0,0.002],[63474.0,0.1]],[[63490.0,0.23678914],[63493.0,0.157498],[63494.0,0.000823],[63495.0,0.314986],[63496.0,0.02468607]]]
["bitfinex","BTCUSD",1727741047421,[[63489.0,0.03156],[63483.0,0.315043],[63481.0,0.023],[63477.0,0.32007],[63476.0,0.24793517]],[[63490.0,0.23678914],[63492.0,0.157501],[63494.0,0.000823],[63496.0,0.33967007],[63505.0,0.32478914]]]
["bitfinex","BTCUSD",1727741047669,[[63489.0,0.03156],[63486.0,0.157514],[63483.0,0.315043],[63481.0,0.023],[63477.0,0.32007]],[[63490.0,0.23678914],[63492.0,0.157501],[63494.0,0.000823],[63496.0,0.33967007],[63505.0,0.32478914]]]
["bitfinex","BTCUSD",1727741047670,[[63489.0,0.03156],[63486.0,0.157514],[63483.0,0.315043],[63481.0,0.023],[63477.0,0.32007]],[[63490.0,0.23678914],[63492.0,0.157501],[63494.0,0.000823],[63495.0,0.0494648],[63496.0,0.33967007]]]
["bitfinex","BTCUSD",1727741047913,[[63489.0,0.03156],[63487.0,0.157512],[63483.0,0.315043],[63482.0,0.315049],[63481.0,0.032]],[[63494.0,0.158319],[63496.0,0.33967007],[63505.0,0.31978914],[63508.0,0.1],[63509.0,0.005]]]
["bitfinex","BTCUSD",1727741048152,[[63489.0,0.03156],[63487.0,0.157512],[63483.0,0.315043],[63482.0,0.315049],[63481.0,0.032]],[[63494.0,0.000823],[63496.0,0.33967007],[63505.0,0.31978914],[63508.0,0.1],[63511.0,0.005]]]
["bitfinex","BTCUSD",1727741048395,[[63490.0,0.03156],[63487.0,0.157512],[63483.0,0.315043],[63482.0,0.329049],[63481.0,0.032]],[[63493.0,0.157497],[63494.0,0.000823],[63496.0,0.314984],[63502.0,0.0500044],[63505.0,0.31978914]]]
["bitfinex","BTCUSD",1727741048646,[[63490.0,0.1880178],[63488.0,0.157507],[63483.0,0.315043],[63482.0,0.329049],[63481.0,0.032]],[[63494.0,0.000823],[63496.0,0.314984],[63502.0,0.0500044],[63505.0,0.31978914]]]
["bitfinex","BTCUSD",1727741048647,[[63490.0,0.1880178],[63488.0,0.157507],[63483.0,0.315043],[63482.0,0.329049],[63481.0,0.032]],[[63494.0,0.000823],[63496.0,0.314984],[63502.0,0.0500044],[63505.0,0.31978914],[63518.0,0.57098341]]]
["bitfinex","BTCUSD",1727741048871,[[63490.0,0.1880178],[63488.0,0.157507],[63483.0,0.315043],[63482.0,0.329049],[63481.0,0.032]],[[63493.0,0.157499],[63494.0,0.000823],[63496.0,0.314984],[63502.0,0.0500044],[63505.0,0.31978914]]]
["bitfinex","BTCUSD",1727741049097,[[63490.0,0.1880178],[63489.0,0.008],[63488.0,0.157507],[63483.0,0.315043],[63482.0,0.329049]],[[63493.0,0.157499],[63494.0,0.000823],[63496.0,0.314984],[63502.0,0.0500044],[63505.0,0.31978914]]]
["bitfinex","BTCUSD",1727741049537,[[63490.0,0.1880178],[63489.0,0.016],[63488.0,0.157507],[63483.0,0.315043],[63482.0,0.329049]],[[63493.0,0.157499],[63494.0,0.000823],[63496.0,0.314984],[63502.0,0.0500044],[63505.0,0.31978914]]]
["bitfinex","BTCUSD",1727741050038,[[63490.0,0.1880178],[63489.0,0.008],[63488.0,0.157507],[63483.0,0.315043],[63482.0,0.329049]],[[63493.0,0.157499],[63494.0,0.000823],[63496.0,0.314984],[63502.0,0.0500044],[63505.0,0.31978914]]]
["bitfinex","BTCUSD",1727741050257,[[63490.0,0.03656],[63477.0,0.31507],[63476.0,0.315075],[63471.0,0.25293517],[63466.0,0.002]],[[63491.0,0.157502],[63493.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63501.0,0.24793517]]]
["bitfinex","BTCUSD",1727741050486,[[63490.0,0.03656],[63477.0,0.31507]],[[63491.0,0.157502],[63493.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63501.0,0.24793517]]]
["bitfinex","BTCUSD",1727741050487,[[63490.0,0.04156],[63484.0,0.157518],[63480.0,0.315055],[63479.0,0.23678914],[63477.0,0.31507]],[[63491.0,0.157502],[63493.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63501.0,0.24793517]]]
["bitfinex","BTCUSD",1727741050719,[[63490.0,0.04156],[63480.0,0.315055],[63479.0,0.23678914],[63477.0,0.31507],[63473.0,0.24793517]],[[63491.0,0.157502],[63493.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63501.0,0.24793517]]]
["bitfinex","BTCUSD",1727741050950,[[63490.0,0.04156],[63483.0,0.157521],[63480.0,0.315055],[63479.0,0.23678914],[63477.0,0.31507]],[[63491.0,0.157502],[63493.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63501.0,0.24793517]]]
["bitfinex","BTCUSD",1727741051184,[[63490.0,0.03656],[63480.0,0.315055],[63479.0,0.23678914],[63477.0,0.31507],[63474.0,0.5707]],[[63491.0,0.157502],[63493.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63501.0,0.24793517]]]
["bitfinex","BTCUSD",1727741051398,[[63490.0,0.03656],[63488.0,0.157508],[63483.0,0.31504],[63481.0,0.00315021],[63480.0,0.315055]],[[63493.0,0.157499],[63494.0,0.000823],[63496.0,0.314984],[63505.0,0.31978914],[63506.0,0.56286817]]]
["bitfinex","BTCUSD",1727741051622,[[63490.0,0.04356],[63487.0,0.315023],[63486.0,0.315026],[63484.0,0.00315019],[63483.0,0.31504]],[[63491.0,0.001],[63494.0,0.000823],[63503.0,0.31495],[63505.0,0.31978914],[63511.0,0.24793517]]]
["bitfinex","BTCUSD",1727741051852,[[63490.0,0.201065],[63487.0,0.315023],[63486.0,0.315026],[63483.0,0.31504],[63464.0,0.04503927]],[[63491.0,0.001],[63494.0,0.000823],[63498.0,0.23678914],[63503.0,0.31495],[63505.0,0.31978914]]]
["bitfinex","BTCUSD",1727741052075,[[63490.0,0.04356],[63487.0,0.315023],[63483.0,0.31504],[63479.0,0.55185214],[63475.0,0.002]],[[63491.0,0.001],[63494.0,0.000823],[63495.0,0.157493],[63498.0,0.23678914],[63500.0,0.431188]]]
["bitfinex","BTCUSD",1727741052317,[[63490.0,0.03856],[63487.0,0.315023],[63483.0,0.31504],[63479.0,0.55185214],[63475.0,0.01892626]],[[63491.0,0.001],[63494.0,0.158318],[63498.0,0.23678914],[63500.0,0.116223],[63511.0,0.25293517]]]
["bitfinex","BTCUSD",1727741052554,[[63490.0,0.04656],[63485.0,0.157516],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.320073]],[[63491.0,0.002],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914],[63500.0,0.116223]]]
["bitfinex","BTCUSD",1727741052816,[[63490.0,0.2030178],[63485.0,0.157516],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.320073]],[[63491.0,0.159502],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914],[63500.0,0.116223]]]
["bitfinex","BTCUSD",1727741053024,[[63490.0,0.1950178],[63483.0,0.630084],[63479.0,0.55185214],[63477.0,0.005],[63468.0,0.315116]],[[63491.0,0.001],[63493.0,0.157499],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741053249,[[63490.0,0.1950178],[63488.0,0.157509],[63483.0,0.630084],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.001],[63493.0,0.157499],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741053471,[[63490.0,0.1960178],[63486.0,0.157513],[63483.0,0.630084],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.001],[63492.0,0.1575],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741053693,[[63490.0,0.2010178],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005],[63475.0,0.33391395]],[[63491.0,0.158502],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741053937,[[63490.0,0.1930178],[63486.0,0.157513],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.157502],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914],[63502.0,0.3649574]]]
["bitfinex","BTCUSD",1727741054174,[[63490.0,0.1960178],[63486.0,0.157513],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.158502],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914],[63502.0,0.3649574]]]
["bitfinex","BTCUSD",1727741054402,[[63490.0,0.2010178],[63486.0,0.157513],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.158502],[63494.0,0.000823],[63496.0,0.629968],[63498.0,0.23678914],[63502.0,0.0500044]]]
["bitfinex","BTCUSD",1727741054630,[[63490.0,0.2010178],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005],[63473.0,0.24793517]],[[63491.0,0.158502],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741054858,[[63490.0,0.2010178],[63486.0,0.157513],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.158502],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741055095,[[63490.0,0.1960178],[63486.0,0.157513],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.158502],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741055593,[[63490.0,0.1930178],[63486.0,0.157513],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.157502],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.26147359]]]
["bitfinex","BTCUSD",1727741055811,[[63490.0,0.2010178],[63486.0,0.157513],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.158502],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.26147359]]]
["bitfinex","BTCUSD",1727741056245,[[63490.0,0.2010178],[63485.0,0.157517],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.158502],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.26147359]]]
["bitfinex","BTCUSD",1727741056498,[[63490.0,0.2010178],[63486.0,0.157514],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.158502],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.26147359]]]
["bitfinex","BTCUSD",1727741057168,[[63490.0,0.2010178],[63485.0,0.157517],[63483.0,0.31504],[63479.0,0.55185214],[63477.0,0.005]],[[63491.0,0.158502],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.26147359]]]
["bitfinex","BTCUSD",1727741057395,[[63490.0,0.04456],[63479.0,0.55185214],[63475.0,0.320079],[63468.0,0.56305117],[63467.0,0.065125]],[[63491.0,0.158502],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.26147359]]]
["bitfinex","BTCUSD",1727741057607,[[63490.0,0.04456],[63476.0,0.23678914],[63475.0,0.315079],[63474.0,0.4707],[63469.0,0.55690014]],[[63491.0,0.47079114],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.56291917],[63498.0,0.26147359]]]
["bitfinex","BTCUSD",1727741057841,[[63490.0,0.04456],[63479.0,0.315064],[63476.0,0.23678914],[63475.0,0.315079],[63474.0,0.785786]],[[63491.0,0.234002],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.56291917],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741058061,[[63490.0,0.04456],[63482.0,0.315046],[63479.0,0.315064],[63476.0,0.23678914],[63475.0,0.315079]],[[63491.0,0.234002],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.56291917],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741058062,[[63490.0,0.04456],[63482.0,0.315046],[63479.0,0.315064],[63476.0,0.23678914],[63475.0,0.315079]],[[63491.0,0.25868728],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741058294,[[63490.0,0.03956],[63483.0,0.23678914],[63482.0,0.315046],[63479.0,0.315064],[63476.0,0.23678914]],[[63491.0,0.25868728],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741058295,[[63490.0,0.03956],[63483.0,0.23678914],[63482.0,0.315046],[63479.0,0.315064],[63476.0,0.23678914]],[[63491.0,0.234002],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741058540,[[63490.0,0.04556],[63483.0,0.23678914],[63480.0,0.157528],[63479.0,0.315064],[63476.0,0.23678914]],[[63491.0,0.234002],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741058761,[[63490.0,0.03756],[63483.0,0.23678914],[63478.0,0.157533],[63476.0,0.23678914],[63465.0,2.0626]],[[63491.0,0.233002],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741058980,[[63490.0,0.03756],[63476.0,0.39432714],[63469.0,0.55190014],[63468.0,0.25293517],[63467.0,0.01]],[[63491.0,0.233002],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.56291917],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741059197,[[63490.0,0.006],[63485.0,0.03156],[63477.0,0.23678914],[63469.0,0.23678914],[63464.0,0.315136]],[[63491.0,0.71772631],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.316984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741059413,[[63490.0,0.006],[63485.0,0.03156],[63477.0,0.23678914],[63469.0,0.23678914]],[[63491.0,0.71772631],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.316984],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741059414,[[63490.0,0.006],[63485.0,0.03156],[63477.0,0.23678914],[63469.0,0.55190114],[63458.0,0.24793517]],[[63491.0,0.48093717],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63497.0,0.01892204]]]
["bitfinex","BTCUSD",1727741059638,[[63490.0,0.014],[63485.0,0.03156],[63477.0,0.23678914],[63472.0,0.157548],[63469.0,0.86701314]],[[63491.0,0.48193717],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.314984],[63497.0,0.01892204]]]
["bitfinex","BTCUSD",1727741060089,[[63490.0,0.006],[63485.0,0.03156],[63477.0,0.23678914],[63473.0,0.157547],[63469.0,0.86701314]],[[63491.0,0.48093717],[63492.0,0.315],[63494.0,0.000823],[63496.0,0.629967],[63497.0,0.01892204]]]
["bitfinex","BTCUSD",1727741060331,[[63485.0,0.03156],[63477.0,0.23678914],[63469.0,0.86701314]],[[63491.0,0.48093717],[63494.0,0.000823],[63496.0,0.629967],[63497.0,0.01892204]]]
["bitfinex","BTCUSD",1727741060332,[[63485.0,0.03156],[63477.0,0.23678914],[63474.0,0.628242],[63472.0,0.315096],[63469.0,0.55190114]],[[63491.0,0.63844217],[63494.0,0.000823],[63496.0,0.314983],[63497.0,0.01892204],[63542.0,0.13951761]]]
["bitfinex","BTCUSD",1727741060562,[[63490.0,0.001],[63485.0,0.03156],[63477.0,0.23678914],[63474.0,0.4707],[63472.0,0.157548]],[[63491.0,0.79694417],[63494.0,0.000823],[63496.0,0.314983],[63497.0,0.01892204],[63498.0,0.23878914]]]
["bitfinex","BTCUSD",1727741060778,[[63490.0,0.001],[63485.0,0.03156],[63477.0,0.23678914],[63474.0,0.4707],[63470.0,0.157554]],[[63491.0,0.79694417],[63494.0,0.000823],[63496.0,0.629965],[63497.0,0.01892204],[63498.0,0.23878914]]]
["bitfinex","BTCUSD",1727741060995,[[63490.0,0.001],[63485.0,0.03156],[63477.0,0.23678914],[63474.0,0.4707],[63471.0,0.15755]],[[63491.0,0.79694417],[63494.0,0.000823],[63496.0,0.629965],[63497.0,0.01892204],[63498.0,0.23878914]]]
["bitfinex","BTCUSD",1727741061218,[[63490.0,0.001],[63485.0,0.03156],[63477.0,0.23678914],[63474.0,0.4707],[63470.0,0.157553]],[[63491.0,0.79694417],[63494.0,0.000823],[63496.0,0.629965],[63497.0,0.01892204],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741061437,[[63490.0,0.001],[63482.0,0.001646],[63478.0,0.03156],[63477.0,0.23678914],[63474.0,0.4707]],[[63491.0,0.79694417],[63494.0,0.000823],[63496.0,0.629965],[63497.0,0.01892204],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741061932,[[63482.0,0.001646],[63478.0,0.03156],[63477.0,0.23678914],[63474.0,0.4707],[63408.0,0.25557645]],[[63483.0,0.157522],[63486.0,0.315034],[63488.0,0.315022],[63491.0,0.32443517],[63494.0,0.000823]]]
["bitfinex","BTCUSD",1727741062162,[[63482.0,0.001646],[63477.0,0.23678914],[63474.0,0.4707],[63469.0,0.23678914],[63463.0,0.1]],[[63483.0,0.267822],[63486.0,0.56296917],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0765]]]
["bitfinex","BTCUSD",1727741062395,[[63482.0,0.001646],[63478.0,0.23678914],[63475.0,0.03156],[63474.0,0.4707],[63469.0,0.23678914]],[[63483.0,0.267822],[63486.0,0.56296917],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0765]]]
["bitfinex","BTCUSD",1727741062829,[[63482.0,0.001646],[63475.0,0.03156],[63474.0,0.4707],[63469.0,0.23678914],[63467.0,0.157561]],[[63483.0,0.267822],[63486.0,0.56296917],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0765]]]
["bitfinex","BTCUSD",1727741063057,[[63482.0,0.001646],[63475.0,0.03156],[63469.0,0.23678914],[63467.0,0.157561],[63465.0,0.31513]],[[63483.0,0.267822],[63486.0,0.56296917],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741063268,[[63482.0,0.001646],[63475.0,0.03156],[63469.0,0.23678914],[63465.0,0.31513]],[[63483.0,0.267822],[63486.0,0.56296917],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741063269,[[63482.0,0.010646],[63475.0,0.03156],[63469.0,0.23678914],[63465.0,0.31513],[63457.0,0.0902]],[[63483.0,0.268822],[63486.0,0.56296917],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741063487,[[63482.0,0.018646],[63475.0,0.03156],[63469.0,0.23678914],[63465.0,0.630261],[63458.0,0.03023642]],[[63483.0,0.268822],[63486.0,0.56296917],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741063713,[[63482.0,0.001646],[63475.0,0.03156],[63470.0,0.157554],[63469.0,0.23678914],[63468.0,0.315117]],[[63483.0,0.267822],[63486.0,0.56296917],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741063932,[[63482.0,0.001646],[63475.0,0.03156],[63469.0,0.23678914],[63468.0,0.315117],[63460.0,0.03023642]],[[63483.0,0.267822],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741064155,[[63482.0,0.001646],[63470.0,0.03156],[63469.0,0.23678914],[63468.0,0.315117],[63461.0,0.03023642]],[[63483.0,0.270822],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741064414,[[63482.0,0.001646],[63472.0,0.03156],[63470.0,0.157554],[63469.0,0.23678914],[63468.0,0.315117]],[[63483.0,0.270822],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741064631,[[63482.0,0.001646],[63472.0,0.03156],[63470.0,0.157554],[63469.0,0.23678914],[63468.0,0.315117]],[[63483.0,0.272822],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741064863,[[63482.0,0.001646],[63472.0,0.03156],[63471.0,0.157551],[63469.0,0.23678914],[63468.0,0.315117]],[[63483.0,0.267822],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741065341,[[63482.0,0.001646],[63470.0,0.189112],[63469.0,0.23678914],[63468.0,0.315117],[63454.0,0.02442979]],[[63483.0,0.29251064],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.315018],[63491.0,0.0755]]]
["bitfinex","BTCUSD",1727741065577,[[63482.0,0.001646],[63478.0,0.03156],[63472.0,0.315096],[63470.0,0.00315078],[63469.0,0.23678914]],[[63483.0,0.18221064],[63486.0,0.315034],[63488.0,0.315022],[63491.0,0.1878],[63493.0,0.314997]]]
["bitfinex","BTCUSD",1727741065798,[[63482.0,0.001646],[63478.0,0.03156],[63475.0,0.315082],[63472.0,0.315096],[63469.0,0.23678914]],[[63483.0,0.18321064],[63486.0,0.315034],[63488.0,0.315022],[63491.0,0.1878],[63497.0,0.27185721]]]
["bitfinex","BTCUSD",1727741066014,[[63482.0,0.001646],[63478.0,0.03156],[63476.0,0.157539],[63475.0,0.315082],[63472.0,0.315096]],[[63483.0,0.18321064],[63486.0,0.315034],[63488.0,0.315022],[63490.0,0.315012],[63491.0,0.1878]]]
["bitfinex","BTCUSD",1727741066235,[[63482.0,0.002646],[63478.0,0.03156],[63475.0,0.315082],[63472.0,0.315096],[63458.0,0.33959379]],[[63483.0,0.18221064],[63486.0,0.315034],[63488.0,0.315022],[63490.0,0.315012],[63491.0,0.1878]]]
["bitfinex","BTCUSD",1727741066453,[[63482.0,0.036206],[63477.0,0.157537],[63475.0,0.315082],[63472.0,0.315096],[63459.0,0.02442979]],[[63483.0,0.18221064],[63486.0,0.315034],[63488.0,0.315022],[63490.0,0.315012],[63491.0,0.1878]]]
["bitfinex","BTCUSD",1727741066673,[[63482.0,0.036206],[63477.0,0.157537],[63475.0,0.315082],[63472.0,0.315096]],[[63483.0,0.18221064],[63486.0,0.315034],[63488.0,0.315022],[63490.0,0.315012],[63491.0,0.1878]]]
["bitfinex","BTCUSD",1727741066674,[[63482.0,0.036206],[63477.0,0.157535],[63475.0,0.315083],[63472.0,0.315096],[63460.0,0.02442979]],[[63483.0,0.18221064],[63486.0,0.315034],[63488.0,0.315022],[63490.0,0.315012],[63491.0,0.1878]]]
["bitfinex","BTCUSD",1727741066890,[[63482.0,0.036206],[63475.0,0.15754],[63472.0,0.315096],[63460.0,0.02442979],[63459.0,0.002]],[[63483.0,0.18221064],[63486.0,0.315034],[63488.0,0.315022],[63490.0,0.315012],[63491.0,0.1878]]]
["bitfinex","BTCUSD",1727741067109,[[63482.0,0.036206],[63472.0,0.315096],[63459.0,0.002]],[[63483.0,0.18221064],[63486.0,0.315034],[63488.0,0.315022],[63490.0,0.315012],[63491.0,0.1878]]]
["bitfinex","BTCUSD",1727741067110,[[63482.0,0.033206],[63473.0,0.157546],[63472.0,0.315096],[63466.0,0.315128],[63459.0,0.02642979]],[[63483.0,0.18221064],[63486.0,0.315034],[63487.0,0.23678914],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741067335,[[63482.0,0.042206],[63473.0,0.157546],[63472.0,0.315096],[63466.0,0.315128],[63462.0,0.48972431]],[[63483.0,0.18321064],[63486.0,0.315034],[63487.0,0.23678914],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741067769,[[63482.0,0.042206],[63466.0,0.315128],[63462.0,0.55193414],[63458.0,0.005],[63457.0,0.32313517]],[[63483.0,0.18321064],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741068015,[[63482.0,0.050206],[63468.0,0.157558],[63466.0,0.315128],[63462.0,0.55193414],[63459.0,0.005]],[[63483.0,0.18321064],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741068016,[[63482.0,0.050206],[63468.0,0.157558],[63466.0,0.315128],[63462.0,0.55193414],[63459.0,0.005]],[[63483.0,0.18421064],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741068276,[[63482.0,0.050206],[63466.0,0.315128],[63465.0,0.315132],[63462.0,0.55193414],[63459.0,0.005]],[[63483.0,0.159522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741068497,[[63482.0,0.050206],[63470.0,0.03045649],[63466.0,0.315128],[63465.0,0.315132],[63462.0,0.55193414]],[[63483.0,0.159522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741068720,[[63482.0,0.050206],[63471.0,0.03045649],[63469.0,0.39434514],[63466.0,0.315128],[63465.0,0.315132]],[[63483.0,0.159522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741068937,[[63482.0,0.050206],[63472.0,0.03045649],[63469.0,0.23678914],[63466.0,0.157562],[63465.0,0.315132]],[[63483.0,0.159522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741069160,[[63482.0,0.050206],[63469.0,0.23678914],[63465.0,0.315133],[63462.0,0.55193414],[63461.0,0.02449482]],[[63483.0,0.159522],[63486.0,0.315034],[63487.0,0.24793517],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741069382,[[63482.0,0.050206],[63470.0,0.03047236],[63469.0,0.39434414],[63468.0,0.315117],[63465.0,0.315133]],[[63483.0,0.159522],[63486.0,0.315034],[63487.0,0.24793517],[63488.0,0.315022],[63490.0,0.315012]]]
["bitfinex","BTCUSD",1727741069589,[[63482.0,0.050206],[63471.0,0.03047236],[63469.0,0.39434414],[63468.0,0.315117],[63465.0,0.315133]],[[63483.0,0.159522],[63486.0,0.315034],[63487.0,0.24793517],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741069805,[[63482.0,0.050206],[63472.0,0.03047236],[63469.0,0.39434414],[63468.0,0.315117],[63465.0,0.315133]],[[63483.0,0.159522],[63486.0,0.315034],[63487.0,0.24793517],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741070011,[[63482.0,0.041206],[63469.0,0.23678914],[63468.0,0.157559],[63465.0,0.315133],[63459.0,0.315162]],[[63483.0,0.158522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741070222,[[63482.0,0.006646],[63470.0,0.06203221],[63469.0,0.39434514],[63465.0,0.315133],[63459.0,0.315162]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741070430,[[63482.0,0.009646],[63472.0,0.03156],[63471.0,0.03047221],[63469.0,0.39434514],[63465.0,0.315133]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741070673,[[63482.0,0.009646],[63472.0,0.03156],[63469.0,0.39434514],[63465.0,0.315133],[63332.0,2.0369463]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741070878,[[63482.0,0.006646],[63472.0,0.03156],[63469.0,0.39434514],[63465.0,0.315133],[63332.0,2.0369463]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741071094,[[63482.0,0.006646],[63472.0,0.03156],[63469.0,0.23678914],[63466.0,0.157562],[63457.0,0.0752]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741071311,[[63482.0,0.010646],[63472.0,0.03156],[63469.0,0.23678914],[63467.0,0.15756],[63465.0,0.315129]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741071546,[[63482.0,0.010646],[63469.0,0.23678914],[63467.0,0.15756],[63465.0,0.315129]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741071547,[[63482.0,0.010646],[63473.0,0.03156],[63469.0,0.23678914],[63467.0,0.15756],[63465.0,0.315129]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741071784,[[63482.0,0.005646],[63473.0,0.03156],[63469.0,0.23678914],[63455.0,0.35948914],[63438.0,0.28355594]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741072001,[[63482.0,0.010646],[63473.0,0.03156],[63469.0,0.23678914],[63464.0,0.157568],[63456.0,0.315176]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741072002,[[63482.0,0.010646],[63473.0,0.03156],[63469.0,0.23678914],[63464.0,0.157568],[63456.0,0.315176]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48672431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741072228,[[63482.0,0.010646],[63473.0,0.03156],[63469.0,0.23678914],[63456.0,0.315176]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48672431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741072229,[[63482.0,0.010646],[63473.0,0.03156],[63469.0,0.23678914],[63465.0,0.157566],[63456.0,0.315176]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48672431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741072458,[[63482.0,0.001646],[63473.0,0.03156],[63469.0,0.23678914],[63456.0,0.315176],[63438.0,0.28355594]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48672431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741072692,[[63482.0,0.001646],[63474.0,0.03156],[63469.0,0.23678914],[63467.0,0.157562],[63465.0,0.315133]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.48472431],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741072919,[[63482.0,0.004646],[63474.0,0.03156],[63469.0,0.23678914],[63465.0,0.315133],[63456.0,0.005]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.24793517],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741073152,[[63482.0,0.004646],[63474.0,0.03156],[63469.0,0.23678914],[63465.0,0.157565],[63456.0,0.315176]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.24793517],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741073388,[[63482.0,0.004646],[63474.0,0.03156],[63469.0,0.23678914],[63465.0,0.315132],[63463.0,0.4707]],[[63483.0,0.157522],[63486.0,0.315034],[63487.0,0.24793517],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741073596,[[63482.0,0.004646],[63470.0,0.03156],[63469.0,0.23678914],[63465.0,0.157565],[63463.0,0.4707]],[[63483.0,0.32263684],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.01863712],[63520.0,0.000822]]]
["bitfinex","BTCUSD",1727741073809,[[63482.0,0.004646],[63472.0,0.03156],[63471.0,0.03053506],[63469.0,0.23678914],[63463.0,0.4707]],[[63483.0,0.32263684],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.01863712],[63520.0,0.000822]]]
["bitfinex","BTCUSD",1727741074021,[[63482.0,0.003646],[63472.0,0.03156],[63469.0,0.23678914],[63466.0,0.157564],[63463.0,0.4707]],[[63483.0,0.32263684],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.01863712],[63519.0,0.04648865]]]
["bitfinex","BTCUSD",1727741074235,[[63482.0,0.003646],[63472.0,0.03156],[63469.0,0.23678914],[63467.0,0.157562],[63463.0,0.4707]],[[63483.0,0.32263684],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.01863712],[63519.0,0.04648865]]]
["bitfinex","BTCUSD",1727741074236,[[63482.0,0.003646],[63472.0,0.03156],[63469.0,0.23678914],[63467.0,0.157562],[63463.0,0.4707]],[[63483.0,0.32263684],[63486.0,0.315034],[63487.0,0.002],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741074482,[[63482.0,0.003646],[63472.0,0.03156],[63469.0,0.23678914],[63467.0,0.157562],[63465.0,0.315132]],[[63483.0,0.32463684],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.01863712],[63491.0,0.190623]]]
["bitfinex","BTCUSD",1727741074758,[[63482.0,0.001646],[63472.0,0.03156],[63469.0,0.23678914],[63467.0,0.157562],[63465.0,0.315132]],[[63483.0,0.34932766],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.01863712],[63491.0,0.190623]]]
["bitfinex","BTCUSD",1727741074990,[[63482.0,0.001646],[63469.0,0.23678914],[63465.0,0.315132]],[[63483.0,0.34932766],[63486.0,0.315034],[63488.0,0.315022],[63489.0,0.01863712],[63491.0,0.190623]]]
["bitfinex","BTCUSD",1727741074991,[[63482.0,0.001646],[63473.0,0.03156],[63469.0,0.23678914],[63465.0,0.472696],[63436.0,0.315275]],[[63483.0,0.34932766],[63486.0,0.315034],[63487.0,0.23678914],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741075221,[[63482.0,0.001646],[63473.0,0.03156],[63469.0,0.23678914],[63466.0,0.157563],[63465.0,0.315132]],[[63483.0,0.35032766],[63486.0,0.315034],[63487.0,0.23678914],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741075663,[[63469.0,0.23678914],[63468.0,0.157559],[63465.0,0.315132],[63454.0,0.01],[63453.0,0.789]],[[63483.0,0.35032766],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741075664,[[63469.0,0.23678914],[63468.0,0.157559],[63465.0,0.315132],[63454.0,0.01],[63453.0,0.789]],[[63472.0,0.157551],[63477.0,0.315076],[63483.0,0.18980566],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741075886,[[63470.0,0.06214337],[63469.0,0.39324694],[63468.0,0.157559],[63465.0,0.315132],[63454.0,0.4807]],[[63472.0,0.157551],[63477.0,0.315076],[63483.0,0.18980566],[63488.0,0.315022],[63489.0,0.01863712]]]
["bitfinex","BTCUSD",1727741076122,[[63470.0,0.03156],[63469.0,0.39324694],[63468.0,0.157559],[63465.0,0.315132],[63454.0,0.4807]],[[63472.0,0.157551],[63474.0,0.315092],[63477.0,0.315076],[63481.0,0.315058],[63483.0,0.19080566]]]
["bitfinex","BTCUSD",1727741076356,[[63469.0,0.39324694],[63468.0,0.157559],[63465.0,0.315132],[63454.0,0.4807]],[[63472.0,0.157551],[63474.0,0.315092],[63477.0,0.315076],[63481.0,0.315058],[63483.0,0.19080566]]]
["bitfinex","BTCUSD",1727741076357,[[63471.0,0.03156],[63469.0,0.1564578],[63468.0,0.157559],[63465.0,0.315132],[63454.0,0.4807]],[[63472.0,0.157551],[63474.0,0.315092],[63477.0,0.315076],[63481.0,0.315058],[63483.0,0.23998856]]]
["bitfinex","BTCUSD",1727741076585,[[63471.0,0.03156],[63469.0,0.1564578],[63465.0,0.315132],[63454.0,0.4807]],[[63472.0,0.157551],[63474.0,0.315092],[63477.0,0.315076],[63481.0,0.315058],[63483.0,0.23998856]]]
["bitfinex","BTCUSD",1727741076586,[[63471.0,0.03156],[63469.0,0.1564578],[63465.0,0.315132],[63457.0,0.08895273],[63456.0,0.16711484]],[[63477.0,0.315076],[63483.0,0.24098856],[63494.0,0.012823],[63518.0,0.28410179],[63520.0,0.07055498]]]
["bitfinex","BTCUSD",1727741076825,[[63471.0,0.03156],[63469.0,0.1564578],[63468.0,0.315117],[63465.0,0.315132],[63462.0,0.23678914]],[[63483.0,0.07487372],[63487.0,0.40190398],[63494.0,0.327814],[63507.0,0.31575],[63518.0,0.28410179]]]
["bitfinex","BTCUSD",1727741077044,[[63471.0,0.03156],[63470.0,0.157554],[63469.0,0.1564578],[63468.0,0.315117],[63465.0,0.315132]],[[63474.0,0.157544],[63476.0,0.315081],[63479.0,0.23678914],[63483.0,0.07487372],[63487.0,0.40190398]]]
["bitfinex","BTCUSD",1727741077263,[[63471.0,0.03156],[63470.0,0.157554],[63469.0,0.39324694],[63468.0,0.315117],[63465.0,0.315132]],[[63474.0,0.157544],[63476.0,0.315081],[63479.0,0.315069],[63483.0,0.07687372],[63485.0,0.315036]]]
["bitfinex","BTCUSD",1727741077473,[[63471.0,0.03156],[63470.0,0.157554],[63469.0,0.1564578],[63468.0,0.315117],[63465.0,0.315132]],[[63474.0,0.157544],[63476.0,0.315081],[63479.0,0.315069],[63483.0,0.07687372],[63485.0,0.315036]]]
["bitfinex","BTCUSD",1727741077474,[[63471.0,0.03156],[63470.0,0.157554],[63469.0,0.1564578],[63468.0,0.315117],[63465.0,0.315132]],[[63474.0,0.157544],[63476.0,0.315081],[63479.0,0.315069],[63483.0,0.07487372],[63485.0,0.315036]]]
["bitfinex","BTCUSD",1727741077686,[[63471.0,0.03156],[63470.0,0.157554],[63469.0,0.1564578],[63468.0,0.315117],[63465.0,0.315132]],[[63475.0,0.157543],[63476.0,0.315081],[63479.0,0.315069],[63483.0,0.07487372],[63485.0,0.315036]]]
["bitfinex","BTCUSD",1727741077902,[[63471.0,0.03156],[63470.0,0.157554],[63469.0,0.1564578],[63468.0,0.315117],[63465.0,0.315132]],[[63475.0,0.157543],[63476.0,0.315081],[63479.0,0.315069],[63483.0,0.07387372],[63485.0,0.315036]]]
["bitfinex","BTCUSD",1727741078119,[[63471.0,0.03156],[63470.0,0.157554],[63469.0,0.1564578],[63468.0,0.315117],[63465.0,0.315132]],[[63474.0,0.157545],[63476.0,0.315081],[63479.0,0.315069],[63483.0,0.0491829],[63485.0,0.315036]]]
["bitfinex","BTCUSD",1727741078333,[[63472.0,0.03156],[63469.0,0.1564578],[63467.0,0.157559],[63465.0,0.315132],[63459.0,0.16511484]],[[63473.0,0.157548],[63475.0,0.315087],[63476.0,0.315081],[63482.0,0.315051],[63483.0,0.0491829]]]
["bitfinex","BTCUSD",1727741078596,[[63472.0,0.03156],[63469.0,0.1564578],[63465.0,0.315132],[63454.0,0.64581484],[63452.0,0.317194]],[[63473.0,0.157548],[63474.0,0.23678914],[63475.0,0.315087],[63476.0,0.315081],[63481.0,0.16511484]]]
["bitfinex","BTCUSD",1727741078817,[[63472.0,0.03156],[63471.0,0.005],[63470.0,0.011],[63469.0,0.1564578],[63467.0,0.157561]],[[63473.0,0.157548],[63475.0,0.315087],[63476.0,0.315081],[63481.0,0.16511484]]]
["bitfinex","BTCUSD",1727741078818,[[63472.0,0.03156],[63471.0,0.005],[63470.0,0.011],[63469.0,0.1564578],[63467.0,0.157561]],[[63473.0,0.157548],[63475.0,0.315087],[63476.0,0.315081],[63479.0,0.315068],[63481.0,0.16511484]]]
["bitfinex","BTCUSD",1727741079237,[[63472.0,0.03156],[63469.0,0.1564578],[63465.0,0.472697],[63444.0,0.3620048],[63442.0,0.0717962]],[[63473.0,0.157548],[63475.0,0.315087],[63476.0,0.315081],[63479.0,0.315068],[63481.0,0.16511484]]]
["bitfinex","BTCUSD",1727741079494,[[63470.0,0.03156],[63469.0,0.1564578],[63465.0,0.315132],[63444.0,0.3620048],[63443.0,0.0701502]],[[63471.0,0.157552],[63473.0,0.001],[63479.0,0.315068],[63481.0,0.16511484],[63488.0,0.002]]]
["bitfinex","BTCUSD",1727741079708,[[63470.0,0.03156],[63469.0,0.1564578],[63466.0,0.157564],[63465.0,0.315132],[63445.0,1.13370094]],[[63471.0,0.157552],[63472.0,0.3151],[63473.0,0.002],[63479.0,0.315068],[63481.0,0.16511484]]]
["bitfinex","BTCUSD",1727741079939,[[63470.0,0.03156],[63469.0,0.1564578],[63465.0,0.315132],[63458.0,0.16511484],[63457.0,0.0752]],[[63473.0,0.001],[63479.0,0.315068],[63485.0,0.16511484],[63494.0,0.012823],[63537.0,0.07897552]]]
["bitfinex","BTCUSD",1727741080167,[[63470.0,0.03156],[63469.0,0.1564578],[63465.0,0.315132],[63458.0,0.16511484],[63457.0,0.0752]],[[63473.0,0.001],[63479.0,0.315068],[63494.0,0.012823],[63537.0,0.07897552]]]
["bitfinex","BTCUSD",1727741080168,[[63472.0,0.04056],[63470.0,0.157553],[63469.0,0.1564578],[63468.0,0.315115],[63465.0,0.315132]],[[63473.0,0.002],[63474.0,0.157545],[63476.0,0.315081],[63478.0,0.23678914],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1727741080395,[[63472.0,0.1880178],[63468.0,0.315115],[63465.0,0.315132],[63463.0,0.16511484],[63457.0,0.0802]],[[63473.0,0.001],[63479.0,0.315068],[63481.0,0.315058],[63494.0,0.005823],[63495.0,0.002]]]
["bitfinex","BTCUSD",1727741080620,[[63472.0,0.1880178],[63469.0,0.157555],[63465.0,0.315132],[63463.0,0.16511484],[63461.0,0.315151]],[[63473.0,0.001],[63474.0,0.157546],[63476.0,0.31508],[63478.0,0.23678914],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1727741080913,[[63472.0,0.1880178],[63470.0,0.011],[63468.0,0.315118],[63465.0,0.315132],[63463.0,0.16511484]],[[63475.0,0.157543],[63476.0,0.31508],[63478.0,0.23678914],[63479.0,0.315068],[63494.0,0.007823]]]
["bitfinex","BTCUSD",1727741081156,[[63472.0,0.1880178],[63471.0,0.157551],[63470.0,0.011],[63468.0,0.315118],[63465.0,0.315132]],[[63475.0,0.157543],[63476.0,0.31508],[63478.0,0.23678914],[63479.0,0.315068],[63494.0,0.007823]]]
["bitfinex","BTCUSD",1727741081367,[[63472.0,0.1980178],[63471.0,0.157551],[63470.0,0.011],[63468.0,0.315118],[63465.0,0.315132]],[[63473.0,0.001],[63475.0,0.157543],[63478.0,0.23678914],[63479.0,0.315068],[63481.0,0.315059]]]
["bitfinex","BTCUSD",1727741081577,[[63472.0,0.1980178],[63470.0,0.011],[63468.0,0.315118],[63465.0,0.315132],[63455.0,0.44648914]],[[63473.0,0.001],[63478.0,0.23678914],[63479.0,0.315068],[63481.0,0.315059],[63492.0,0.005]]]
["bitfinex","BTCUSD",1727741081790,[[63472.0,0.1880178],[63470.0,0.011],[63469.0,0.157556],[63468.0,0.315118],[63465.0,0.315132]],[[63474.0,0.157545],[63476.0,0.315082],[63478.0,0.23678914],[63479.0,0.315068],[63481.0,0.315059]]]
["bitfinex","BTCUSD",1727741082003,[[63472.0,0.2000178],[63470.0,0.168553],[63468.0,0.315118],[63465.0,0.315132],[63457.0,0.0822]],[[63474.0,0.157545],[63475.0,0.001],[63476.0,0.315082],[63478.0,0.23678914],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1727741082210,[[63472.0,0.2000178],[63470.0,0.011],[63469.0,0.157556],[63468.0,0.315118],[63465.0,0.315132]],[[63474.0,0.157545],[63475.0,0.001],[63476.0,0.315082],[63478.0,0.23678914],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1727741082677,[[63472.0,0.1880178],[63468.0,0.157559],[63465.0,0.315132],[63457.0,0.0802],[63455.0,0.44648914]],[[63473.0,0.157547],[63475.0,0.315085],[63476.0,0.315082],[63478.0,0.23678914],[63505.0,0.23678914]]]
["bitfinex","BTCUSD",1727741082920,[[63472.0,0.1880178],[63457.0,0.0802],[63455.0,0.44648914]],[[63473.0,0.157547],[63475.0,0.315085],[63476.0,0.315082],[63478.0,0.23678914],[63505.0,0.23678914]]]
["bitfinex","BTCUSD",1727741082921,[[63472.0,0.05756],[63457.0,0.0752],[63455.0,0.44448914],[63454.0,0.4707],[63450.0,0.11756633]],[[63473.0,0.159547],[63474.0,0.16511484],[63475.0,0.315085],[63476.0,0.392682],[63477.0,0.1073]]]
["bitfinex","BTCUSD",1727741083147,[[63472.0,0.05756],[63455.0,0.44448914],[63454.0,0.4707]],[[63473.0,0.159547],[63474.0,0.16511484],[63475.0,0.315085],[63476.0,0.392682],[63477.0,0.1073]]]
["bitfinex","BTCUSD",1727741083148,[[63472.0,0.014],[63467.0,0.03156],[63463.0,0.23678914],[63456.0,0.315176],[63455.0,0.33678914]],[[63473.0,0.158547],[63474.0,0.16511484],[63475.0,0.315085],[63476.0,0.392682],[63477.0,0.1073]]]
["bitfinex","BTCUSD",1727741083373,[[63472.0,0.026],[63467.0,0.03156],[63463.0,0.23678914],[63457.0,0.157585],[63456.0,0.315176]],[[63473.0,0.158547],[63474.0,0.16511484],[63475.0,0.315085],[63476.0,0.392682],[63477.0,0.1073]]]
["bitfinex","BTCUSD",1727741083612,[[63472.0,0.026],[63467.0,0.03156],[63463.0,0.23678914],[63458.0,0.157583],[63456.0,0.315176]],[[63473.0,0.158547],[63474.0,0.16611484],[63475.0,0.315085],[63476.0,0.392682],[63477.0,0.1073]]]
["bitfinex","BTCUSD",1727741083844,[[63472.0,0.014],[63464.0,0.03156],[63463.0,0.23678914],[63458.0,0.157583],[63456.0,0.315176]],[[63473.0,0.158547],[63474.0,0.16611484],[63475.0,0.315085],[63476.0,0.392682],[63477.0,0.1073]]]
["bitfinex","BTCUSD",1727741084299,[[63464.0,0.03156],[63463.0,0.23678914],[63459.0,0.15758],[63456.0,0.315176],[63450.0,0.315204]],[[63474.0,0.16611484],[63476.0,0.0961221],[63477.0,0.1073],[63478.0,0.23678914],[63483.0,0.0511829]]]
["bitfinex","BTCUSD",1727741084519,[[63464.0,0.03156],[63463.0,0.23678914],[63459.0,0.15758],[63456.0,0.315176],[63450.0,0.315204]],[[63465.0,0.157567],[63466.0,0.315129],[63473.0,0.315094],[63474.0,0.16611484],[63476.0,0.0961221]]]
["bitfinex","BTCUSD",1727741084754,[[63464.0,0.03156],[63459.0,0.15758],[63456.0,0.315176],[63450.0,0.36223053],[63449.0,0.081]],[[63465.0,0.157567],[63466.0,0.315129],[63473.0,0.315094],[63474.0,0.16711484],[63476.0,0.0961221]]]
["bitfinex","BTCUSD",1727741084980,[[63464.0,0.03156],[63458.0,0.157583],[63456.0,0.315176],[63455.0,0.23678914],[63450.0,0.315204]],[[63465.0,0.157567],[63466.0,0.315129],[63468.0,0.315123],[63473.0,0.315094],[63474.0,0.16711484]]]
["bitfinex","BTCUSD",1727741085202,[[63464.0,0.03156],[63459.0,0.315162],[63456.0,0.315176],[63455.0,0.23678914],[63449.0,0.081]],[[63465.0,0.157567],[63468.0,0.315123],[63473.0,0.315094],[63474.0,0.16611484],[63476.0,0.0776]]]
["bitfinex","BTCUSD",1727741085425,[[63464.0,0.03156],[63459.0,0.315161],[63456.0,0.315176],[63455.0,0.23678914],[63449.0,0.12802653]],[[63465.0,0.157567],[63468.0,0.315123],[63469.0,0.02469404],[63470.0,0.31511],[63473.0,0.315094]]]
["bitfinex","BTCUSD",1727741085662,[[63464.0,0.03156],[63459.0,0.315161],[63456.0,0.315176],[63455.0,0.23678914],[63450.0,0.04702653]],[[63465.0,0.157567],[63468.0,0.315123],[63469.0,0.02469404],[63470.0,0.31511],[63473.0,0.315094]]]
["bitfinex","BTCUSD",1727741085888,[[63464.0,0.03156],[63460.0,0.157578],[63459.0,0.315161],[63456.0,0.315176],[63455.0,0.23678914]],[[63465.0,0.157567],[63468.0,0.315123],[63469.0,0.02469404],[63470.0,0.31511],[63473.0,0.315094]]]
["bitfinex","BTCUSD",1727741086109,[[63461.0,0.03156],[63459.0,0.315161],[63456.0,0.315176],[63455.0,0.23678914],[63423.0,0.42661783]],[[63465.0,0.157567],[63468.0,0.315123],[63469.0,0.02469404],[63470.0,0.31511],[63473.0,0.315094]]]
["bitfinex","BTCUSD",1727741086375,[[63464.0,0.197129],[63462.0,0.4716048],[63459.0,0.48027584],[63456.0,0.315176],[63455.0,0.23678914]],[[63465.0,0.001],[63469.0,0.02469404],[63473.0,0.315094],[63477.0,0.422379],[63483.0,0.21429774]]]
["bitfinex","BTCUSD",1727741086632,[[63464.0,0.3455868],[63463.0,0.00315121],[63462.0,0.315147],[63459.0,0.79543684],[63457.0,0.002]],[[63465.0,0.001],[63469.0,0.02469404],[63475.0,0.157542],[63487.0,0.40190398],[63490.0,0.01]]]
["bitfinex","BTCUSD",1727741086852,[[63464.0,0.69530164],[63462.0,0.315147],[63460.0,0.107],[63459.0,0.632322],[63458.0,0.05202653]],[[63465.0,0.002],[63474.0,0.0498426],[63479.0,0.157533],[63483.0,0.315046],[63485.0,0.0821]]]
["bitfinex","BTCUSD",1727741087077,[[63464.0,0.69530164],[63462.0,0.315147],[63460.0,0.107],[63459.0,0.67934853],[63458.0,0.0755398]],[[63465.0,0.002],[63474.0,0.0498426],[63478.0,0.39432314],[63480.0,0.31506],[63483.0,0.315046]]]
["bitfinex","BTCUSD",1727741087338,[[63464.0,0.69694564],[63462.0,0.315147],[63460.0,0.15402653],[63459.0,0.632322],[63458.0,0.0755398]],[[63465.0,0.002],[63474.0,0.0498426],[63478.0,0.39432314],[63480.0,0.31506],[63483.0,0.315046]]]
["bitfinex","BTCUSD",1727741087575,[[63464.0,0.69694564],[63462.0,0.315147],[63460.0,0.15402653],[63459.0,0.630322],[63458.0,0.0755398]],[[63465.0,0.002],[63474.0,0.0498426],[63475.0,0.157543],[63477.0,0.315077],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741087810,[[63464.0,0.5318308],[63462.0,0.315147],[63460.0,0.27211484],[63459.0,0.67734853],[63458.0,0.0755398]],[[63465.0,0.002],[63474.0,0.0498426],[63477.0,0.315077],[63478.0,0.23678914],[63486.0,0.27441484]]]
["bitfinex","BTCUSD",1727741088041,[[63464.0,0.5318308],[63462.0,0.315147],[63460.0,0.107],[63459.0,0.67734853],[63458.0,0.005]],[[63465.0,0.001],[63473.0,0.157549],[63474.0,0.0498426],[63477.0,0.630154],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741088277,[[63464.0,0.5318308],[63462.0,0.315147],[63461.0,0.009],[63460.0,0.107],[63459.0,0.67734853]],[[63465.0,0.001],[63473.0,0.157549],[63474.0,0.0498426],[63477.0,0.630154],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741088520,[[63469.0,0.03156],[63465.0,0.1],[63464.0,0.2581018],[63461.0,0.009],[63459.0,0.315161]],[[63470.0,0.157554],[63473.0,0.315096],[63474.0,0.0498426],[63477.0,0.315077],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741088736,[[63469.0,0.1880178],[63464.0,0.173212],[63462.0,0.315146],[63459.0,0.315161],[63458.0,0.0822]],[[63470.0,0.39434314],[63473.0,0.315096],[63474.0,0.0498426],[63477.0,0.48019184],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741088990,[[63469.0,0.1880178],[63464.0,0.029644],[63462.0,0.315146],[63459.0,0.315161],[63458.0,0.0822]],[[63470.0,0.157554],[63473.0,0.315096],[63477.0,0.48019184],[63478.0,0.23678914],[63487.0,0.25501375]]]
["bitfinex","BTCUSD",1727741089208,[[63469.0,0.1880178],[63465.0,0.157566],[63464.0,0.001644],[63462.0,0.315146],[63459.0,0.315161]],[[63470.0,0.157554],[63473.0,0.630192],[63477.0,0.48019184],[63478.0,0.23678914],[63482.0,0.0492378]]]
["bitfinex","BTCUSD",1727741089439,[[63469.0,0.1880178],[63465.0,0.157566],[63464.0,0.015644],[63462.0,0.315146],[63459.0,0.315161]],[[63470.0,0.157554],[63473.0,0.630192],[63477.0,0.48019184],[63478.0,0.23678914],[63482.0,0.0492378]]]
["bitfinex","BTCUSD",1727741089664,[[63469.0,0.1880178],[63466.0,0.157563],[63464.0,0.029644],[63462.0,0.315146],[63459.0,0.315161]],[[63471.0,0.157553],[63473.0,0.315096],[63477.0,0.48019184],[63478.0,0.23678914],[63480.0,0.315062]]]
["bitfinex","BTCUSD",1727741089900,[[63469.0,0.1880178],[63466.0,0.157563],[63464.0,0.029644],[63462.0,0.630292],[63459.0,0.315161]],[[63471.0,0.157553],[63473.0,0.315096],[63477.0,0.48019184],[63478.0,0.23678914],[63480.0,0.315062]]]
["bitfinex","BTCUSD",1727741090140,[[63469.0,0.1880178],[63465.0,0.157566],[63464.0,0.029644],[63462.0,0.315146],[63459.0,0.315161]],[[63470.0,0.157554],[63474.0,0.31509],[63477.0,0.48019184],[63478.0,0.23678914],[63488.0,0.317023]]]
["bitfinex","BTCUSD",1727741090366,[[63469.0,0.03156],[63464.0,0.173212],[63462.0,0.315146],[63459.0,0.315161],[63452.0,0.2038]],[[63470.0,0.157554],[63474.0,0.31509],[63475.0,0.315086],[63477.0,0.48019184],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741090592,[[63469.0,0.03156],[63464.0,0.173212],[63462.0,0.315146],[63459.0,0.315161],[63456.0,0.33678914]],[[63470.0,0.157554],[63474.0,0.31509],[63475.0,0.315086],[63477.0,0.48019184],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741090822,[[63469.0,0.03156],[63464.0,0.015644],[63462.0,0.315146],[63459.0,0.315161],[63456.0,0.33678914]],[[63470.0,0.157554],[63474.0,0.31509],[63475.0,0.315086],[63477.0,0.48019184],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741091072,[[63469.0,0.03156],[63465.0,0.157566],[63464.0,0.001644],[63462.0,0.315146],[63459.0,0.315161]],[[63470.0,0.157554],[63474.0,0.31509],[63475.0,0.315086],[63477.0,0.48019184],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741091291,[[63469.0,0.04456],[63466.0,0.157562],[63464.0,0.001644],[63462.0,0.315146],[63459.0,0.315161]],[[63470.0,0.158554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.48019184],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741091519,[[63469.0,0.04456],[63466.0,0.157562],[63464.0,0.001644],[63463.0,0.23678914],[63462.0,0.315146]],[[63470.0,0.001],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.48019184],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741091754,[[63469.0,0.04256],[63466.0,0.157562],[63464.0,0.001644],[63463.0,0.23678914],[63462.0,0.630292]],[[63471.0,0.157552],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741091995,[[63467.0,0.03156],[63466.0,0.157562],[63464.0,0.001644],[63463.0,0.23678914],[63462.0,0.630292]],[[63471.0,0.157552],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741092229,[[63469.0,0.018],[63467.0,0.1564578],[63466.0,0.157562],[63464.0,0.001644],[63463.0,0.23678914]],[[63470.0,0.158554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741092456,[[63469.0,0.018],[63467.0,0.1564578],[63465.0,0.157565],[63464.0,0.001644],[63452.0,0.45828533]],[[63470.0,0.158554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741092688,[[63469.0,0.008],[63467.0,0.1564578],[63466.0,0.157563],[63464.0,0.001644],[63452.0,0.36391484]],[[63470.0,0.157554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741092919,[[63469.0,0.021],[63467.0,0.1564578],[63464.0,0.001644],[63462.0,0.315146],[63460.0,0.315157]],[[63470.0,0.158554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741093130,[[63469.0,0.013],[63467.0,0.1564578],[63466.0,0.157564],[63464.0,0.001644],[63462.0,0.315146]],[[63470.0,0.158554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741093346,[[63469.0,0.024],[63467.0,0.1564578],[63466.0,0.157564],[63464.0,0.001644],[63462.0,0.315146]],[[63470.0,0.158554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741093786,[[63469.0,0.024],[63467.0,0.1564578],[63465.0,0.157566],[63464.0,0.001644],[63463.0,0.315142]],[[63470.0,0.158554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741094005,[[63469.0,0.011],[63467.0,0.1564578],[63464.0,0.001644],[63463.0,0.472712],[63452.0,0.40110008]],[[63470.0,0.157554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741094241,[[63469.0,0.011],[63467.0,0.1564578],[63464.0,0.001644],[63463.0,0.315142],[63452.0,0.40110008]],[[63470.0,0.157554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.26148157]]]
["bitfinex","BTCUSD",1727741094468,[[63469.0,0.011],[63467.0,0.1564578],[63464.0,0.159211],[63463.0,0.315143],[63452.0,0.35391484]],[[63470.0,0.157554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741094677,[[63469.0,0.022],[63467.0,0.1564578],[63464.0,0.001644],[63452.0,0.35391484],[63451.0,0.07103722]],[[63470.0,0.157554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741094678,[[63469.0,0.022],[63467.0,0.1564578],[63464.0,0.001644],[63452.0,0.35391484],[63451.0,0.07103722]],[[63470.0,0.158554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741094921,[[63469.0,0.022],[63464.0,0.001644],[63452.0,0.40110008],[63451.0,0.01885198],[63450.0,0.07577786]],[[63470.0,0.158554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741095147,[[63464.0,0.001644],[63452.0,0.40110008],[63451.0,0.01885198],[63450.0,0.07577786]],[[63470.0,0.158554],[63473.0,0.315095],[63475.0,0.315086],[63477.0,0.315077],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741095148,[[63464.0,0.001644],[63462.0,0.157574],[63458.0,0.315164],[63452.0,0.1888],[63451.0,0.36238424]],[[63470.0,0.0765],[63475.0,0.315086],[63477.0,0.16511484],[63478.0,0.23678914],[63482.0,0.0492378]]]
["bitfinex","BTCUSD",1727741095368,[[63464.0,0.1581018],[63458.0,0.315164],[63452.0,0.1888],[63451.0,0.315199],[63450.0,0.04718524]],[[63469.0,0.315118],[63470.0,0.0775],[63475.0,0.315086],[63477.0,0.16511484],[63478.0,0.23678914]]]
["bitfinex","BTCUSD",1727741095586,[[63464.0,0.1581018],[63458.0,0.315164],[63452.0,0.1888],[63451.0,0.315199],[63450.0,0.005]],[[63465.0,0.157567],[63468.0,0.315121],[63469.0,0.315118],[63470.0,0.0775],[63475.0,0.315086]]]
["bitfinex","BTCUSD",1727741095806,[[63464.0,0.1581018],[63461.0,0.157575],[63458.0,0.315164],[63452.0,0.1888],[63451.0,0.315199]],[[63465.0,0.157567],[63468.0,0.315121],[63469.0,0.315118],[63470.0,0.0775],[63475.0,0.315086]]]
["bitfinex","BTCUSD",1727741096030,[[63464.0,0.1581018],[63458.0,0.315164],[63452.0,0.1888],[63449.0,0.05720519],[63448.0,0.54350778]],[[63467.0,0.157562],[63469.0,0.315118],[63470.0,0.0775],[63475.0,0.315086],[63483.0,0.36278275]]]
["bitfinex","BTCUSD",1727741096306,[[63464.0,0.1581018],[63458.0,0.315164],[63452.0,0.1888],[63450.0,0.05220519],[63449.0,0.01]],[[63467.0,0.157562],[63469.0,0.315118],[63470.0,0.0775],[63475.0,0.315086],[63482.0,0.09614955]]]
["bitfinex","BTCUSD",1727741096545,[[63464.0,0.1581018],[63461.0,0.315153],[63458.0,0.315164],[63452.0,0.1888],[63450.0,0.05220519]],[[63468.0,0.15756],[63469.0,0.315118],[63470.0,0.0775],[63472.0,0.315104],[63475.0,0.315086]]]
["bitfinex","BTCUSD",1727741096761,[[63464.0,0.3296708],[63461.0,0.315153],[63458.0,0.315164],[63452.0,0.1888],[63450.0,0.05220519]],[[63468.0,0.15756],[63469.0,0.315118],[63470.0,0.0775],[63472.0,0.315104],[63475.0,0.315086]]]
["bitfinex","BTCUSD",1727741096985,[[63464.0,0.3156708],[63461.0,0.315153],[63458.0,0.315164],[63452.0,0.1888],[63451.0,0.04720519]],[[63468.0,0.15756],[63469.0,0.315118],[63470.0,0.0775],[63472.0,0.315104],[63475.0,0.315086]]]
["bitfinex","BTCUSD",1727741097204,[[63464.0,0.3156708],[63461.0,0.315153],[63458.0,0.315164],[63452.0,0.1888],[63451.0,0.04720519]],[[63468.0,0.15756],[63469.0,0.315118],[63470.0,0.0765],[63472.0,0.315104],[63475.0,0.315086]]]
["bitfinex","BTCUSD",1727741097425,[[63464.0,0.1711018],[63462.0,0.157572],[63458.0,0.315164],[63452.0,0.503997],[63451.0,0.04720519]],[[63466.0,0.157565],[63468.0,0.315121],[63469.0,0.315118],[63470.0,0.0775],[63471.0,0.23678914]]]
["bitfinex","BTCUSD",1727741097646,[[63464.0,0.1711018],[63461.0,0.157576],[63458.0,0.315164],[63452.0,0.503997],[63451.0,0.04720519]],[[63466.0,0.157565],[63468.0,0.315121],[63469.0,0.315118],[63470.0,0.0775],[63471.0,0.23678914]]]
["bitfinex","BTCUSD",1727741097888,[[63464.0,0.1581018],[63461.0,0.157576],[63458.0,0.315164],[63452.0,0.503997],[63450.0,0.04720519]],[[63466.0,0.157565],[63468.0,0.315121],[63469.0,0.315118],[63470.0,0.0765],[63471.0,0.23678914]]]
["bitfinex","BTCUSD",1727741098109,[[63464.0,0.3156708],[63461.0,0.31515],[63458.0,0.315164],[63452.0,0.1888],[63450.0,0.04720519]],[[63468.0,0.315121],[63470.0,0.0765],[63471.0,0.23678914]]]
["bitfinex","BTCUSD",1727741098110,[[63464.0,0.3156708],[63461.0,0.31515],[63458.0,0.315164],[63452.0,0.1888],[63450.0,0.04720519]],[[63468.0,0.15756],[63470.0,0.0765],[63471.0,0.55189314],[63477.0,0.48019084],[63484.0,0.07036762]]]
["bitfinex","BTCUSD",1727741098302,[[63464.0,0.1861018],[63458.0,0.315164],[63452.0,0.1888],[63450.0,0.04720519],[63449.0,0.005]],[[63468.0,0.15756],[63470.0,0.0765],[63471.0,0.55189314],[63477.0,0.48019084],[63484.0,0.07036762]]]
["bitfinex","BTCUSD",1727741098303,[[63464.0,0.1861018],[63458.0,0.315164],[63452.0,0.1888],[63450.0,0.04720519],[63449.0,0.005]],[[63468.0,0.316121],[63470.0,0.0765],[63471.0,0.55189314],[63477.0,0.48019084],[63481.0,0.04691175]]]
["bitfinex","BTCUSD",1727741098540,[[63464.0,0.1721018],[63463.0,0.157571],[63461.0,0.315152],[63458.0,0.315164],[63452.0,0.1888]],[[63468.0,0.316121],[63470.0,0.0765],[63471.0,0.55189314],[63477.0,0.48019084],[63481.0,0.04691175]]]
["bitfinex","BTCUSD",1727741098753,[[63464.0,0.1581018],[63463.0,0.157571],[63461.0,0.315152],[63458.0,0.315164],[63452.0,0.1888]],[[63467.0,0.157563],[63468.0,0.315121],[63470.0,0.0765],[63471.0,0.55189314],[63477.0,0.48019084]]]
["bitfinex","BTCUSD",1727741098967,[[63464.0,0.1861018],[63463.0,0.157571],[63461.0,0.315152],[63458.0,0.315164],[63452.0,0.1888]],[[63467.0,0.157563],[63468.0,0.315121],[63470.0,0.0765],[63471.0,0.55189314],[63477.0,0.48019084]]]
["bitfinex","BTCUSD",1727741099193,[[63464.0,0.1721018],[63463.0,0.157571],[63461.0,0.315152],[63458.0,0.315164],[63452.0,0.1888]],[[63466.0,0.001],[63467.0,0.157563],[63468.0,0.315121],[63470.0,0.0765],[63471.0,0.55189314]]]
["bitfinex","BTCUSD",1727741099635,[[63464.0,0.1851018],[63460.0,0.157578],[63458.0,0.315164],[63452.0,0.1888],[63451.0,0.315199]],[[63465.0,0.157567],[63466.0,0.001],[63468.0,0.315121],[63470.0,0.0765],[63471.0,0.55189314]]]
["bitfinex","BTCUSD",1727741099869,[[63464.0,0.1721018],[63458.0,0.315164],[63452.0,0.1888],[63451.0,0.36240419],[63450.0,0.07080778]],[[63466.0,0.001],[63468.0,0.315121],[63470.0,0.0765],[63471.0,0.55189314],[63481.0,0.04891175]]]
["bitfinex","BTCUSD",1727741100152,[[63464.0,0.029644],[63455.0,0.15759],[63454.0,0.315187],[63453.0,0.23678914],[63451.0,0.315199]],[[63465.0,0.157567],[63466.0,0.001],[63467.0,0.16511484],[63468.0,0.630244],[63470.0,0.0765]]]
["bitfinex","BTCUSD",1727741100372,[[63464.0,0.029644],[63454.0,0.315187],[63453.0,0.23678914],[63451.0,0.315199],[63448.0,0.4707]],[[63465.0,0.157567],[63466.0,0.001],[63467.0,0.16511484],[63468.0,0.630244],[63470.0,0.0765]]]
["bitfinex","BTCUSD",1727741100588,[[63464.0,0.015644],[63454.0,0.315187],[63453.0,0.23678914],[63451.0,0.315199],[63448.0,0.4707]],[[63465.0,0.157567],[63468.0,0.630244],[63470.0,0.0765],[63471.0,0.71700798],[63476.0,0.04694129]]]
["bitfinex","BTCUSD",1727741100818,[[63464.0,0.029644],[63461.0,0.157576],[63457.0,0.315173],[63454.0,0.315187],[63453.0,0.23678914]],[[63465.0,0.157567],[63468.0,0.316121],[63470.0,0.0765],[63471.0,0.315104],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727741101044,[[63464.0,0.029644],[63459.0,0.15758],[63457.0,0.630346],[63454.0,0.315187],[63453.0,0.23678914]],[[63465.0,0.157567],[63468.0,0.316121],[63470.0,0.31328914],[63471.0,0.315104],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727741101264,[[63464.0,0.015644],[63459.0,0.15758],[63457.0,0.315173],[63454.0,0.315187],[63453.0,0.23678914]],[[63465.0,0.157567],[63468.0,0.630244],[63470.0,0.31328914],[63471.0,0.315104],[63476.0,0.21205613]]]
["bitfinex","BTCUSD",1727741101505,[[63464.0,0.001644],[63461.0,0.157577],[63457.0,0.315173],[63454.0,0.315187],[63453.0,0.23678914]],[[63465.0,0.157567],[63468.0,0.630244],[63470.0,0.31328914],[63471.0,0.315104],[63476.0,0.21205613]]]
["bitfinex","BTCUSD",1727741101757,[[63464.0,0.025644],[63457.0,0.315173],[63454.0,0.315187],[63453.0,0.23678914],[63432.0,0.20927118]],[[63465.0,0.158567],[63468.0,0.630244],[63470.0,0.31328914],[63471.0,0.315104],[63476.0,0.21205613]]]
["bitfinex","BTCUSD",1727741101986,[[63464.0,0.011644],[63460.0,0.472735],[63457.0,0.315173],[63454.0,0.315187],[63453.0,0.23678914]],[[63465.0,0.001],[63466.0,0.157566],[63468.0,0.315121],[63470.0,0.0765],[63471.0,0.315104]]]
["bitfinex","BTCUSD",1727741102219,[[63464.0,0.001644],[63461.0,0.189136],[63460.0,0.315157],[63457.0,0.315173],[63454.0,0.315187]],[[63466.0,0.157566],[63468.0,0.315121],[63470.0,0.0765],[63471.0,0.315104],[63479.0,0.01831733]]]
["bitfinex","BTCUSD",1727741102441,[[63464.0,0.001644],[63457.0,0.315173],[63454.0,0.315187]],[[63468.0,0.315121],[63470.0,0.0765],[63471.0,0.315104],[63479.0,0.01831733]]]
["bitfinex","BTCUSD",1727741102442,[[63465.0,0.03156],[63464.0,0.021644],[63457.0,0.315173],[63454.0,0.315187],[63451.0,0.315202]],[[63468.0,0.315121],[63470.0,0.391609],[63477.0,0.07041194],[63478.0,0.23678914],[63479.0,0.11219992]]]
["bitfinex","BTCUSD",1727741102699,[[63465.0,0.03156],[63464.0,0.021644],[63460.0,0.157578],[63457.0,0.315173],[63454.0,0.315187]],[[63466.0,0.157564],[63468.0,0.315121],[63469.0,0.23678914],[63470.0,0.391609],[63476.0,0.04694129]]]
["bitfinex","BTCUSD",1727741102918,[[63467.0,0.03156],[63466.0,0.00877951],[63464.0,0.021644],[63461.0,0.23678914],[63460.0,0.315157]],[[63469.0,0.315116],[63470.0,0.391609],[63475.0,0.04694129],[63480.0,0.28246808],[63485.0,0.14082389]]]
["bitfinex","BTCUSD",1727741103148,[[63467.0,0.03156],[63466.0,0.00877951],[63464.0,0.012644],[63461.0,0.39436514],[63460.0,0.315157]],[[63468.0,0.157559],[63470.0,0.391609],[63476.0,0.04694129],[63480.0,0.28246808],[63486.0,0.14282389]]]
["bitfinex","BTCUSD",1727741103367,[[63467.0,0.1880178],[63466.0,0.16634351],[63464.0,0.021644],[63461.0,0.23678914],[63460.0,0.48027184]],[[63473.0,0.000823],[63475.0,0.04694129],[63476.0,0.315083],[63478.0,0.40597173],[63480.0,0.11735324]]]
["bitfinex","BTCUSD",1727741103609,[[63466.0,0.16634351],[63464.0,0.021644],[63461.0,0.23678914],[63460.0,0.48027184]],[[63473.0,0.000823],[63475.0,0.04694129],[63476.0,0.315083],[63478.0,0.40597173],[63480.0,0.11735324]]]
["bitfinex","BTCUSD",1727741103610,[[63472.0,0.157549],[63471.0,0.03156],[63469.0,0.16511484],[63468.0,0.1564578],[63466.0,0.32390651]],[[63473.0,0.000823],[63481.0,0.315055],[63484.0,0.0753],[63485.0,0.04699354],[63486.0,0.07049031]]]
["bitfinex","BTCUSD",1727741103833,[[63472.0,0.3455668],[63471.0,0.31825463],[63469.0,0.16511484],[63467.0,0.002],[63466.0,0.32390651]],[[63473.0,0.000823],[63477.0,0.23678914],[63484.0,0.390344],[63488.0,0.04699354],[63489.0,0.07049031]]]
["bitfinex","BTCUSD",1727741104089,[[63472.0,0.3455668],[63471.0,0.315104],[63469.0,0.16511484],[63468.0,0.315117],[63467.0,0.002]],[[63473.0,0.000823],[63477.0,0.23678914],[63484.0,0.315044],[63488.0,0.315022],[63490.0,0.12819354]]]
["bitfinex","BTCUSD",1727741104338,[[63472.0,0.5544668],[63471.0,0.315104],[63470.0,0.04726437],[63469.0,0.2410114],[63468.0,0.315117]],[[63473.0,0.000823],[63488.0,0.157511],[63490.0,0.31501],[63491.0,0.000823],[63494.0,0.000823]]]
["bitfinex","BTCUSD",1727741104560,[[63472.0,0.70673117],[63471.0,0.38600056],[63470.0,0.09452875],[63469.0,0.16511484],[63468.0,0.43327794]],[[63473.0,0.000723],[63491.0,0.000823],[63494.0,0.315818],[63495.0,0.0812],[63497.0,0.36197254]]]
["bitfinex","BTCUSD",1727741104788,[[63472.0,0.94680332],[63471.0,0.40963275],[63469.0,0.28327578],[63468.0,0.315117],[63464.0,0.14343713]],[[63473.0,0.000723],[63491.0,0.000823],[63494.0,0.315818],[63497.0,0.36197254]]]
["bitfinex","BTCUSD",1727741104789,[[63472.0,0.94680332],[63471.0,0.40963275],[63469.0,0.28327578],[63468.0,0.315117],[63464.0,0.14343713]],[[63473.0,0.000723],[63491.0,0.000823],[63493.0,0.157499],[63494.0,0.315818],[63497.0,0.314979]]]
["bitfinex","BTCUSD",1727741105012,[[63472.0,0.87590676],[63471.0,0.43326494],[63469.0,0.16511484],[63468.0,0.315117],[63466.0,0.46569964]],[[63473.0,0.000723],[63480.0,0.23678914],[63490.0,0.157505],[63491.0,0.000823],[63494.0,0.315818]]]
["bitfinex","BTCUSD",1727741105239,[[63472.0,0.87390676],[63471.0,0.40958465],[63470.0,0.12016094],[63469.0,0.18333426],[63468.0,0.315117]],[[63473.0,0.000723],[63480.0,0.23678914],[63491.0,0.315833],[63494.0,0.315818],[63499.0,0.16511484]]]
["bitfinex","BTCUSD",1727741105457,[[63472.0,0.96338741],[63471.0,0.315104],[63470.0,0.12016094],[63469.0,0.18333426],[63468.0,0.315117]],[[63473.0,0.000723],[63480.0,0.23678914],[63489.0,0.157508],[63491.0,0.315833],[63494.0,0.315818]]]
["bitfinex","BTCUSD",1727741105674,[[63472.0,0.89690676],[63471.0,0.40958465],[63470.0,0.12016094],[63469.0,0.18333426],[63468.0,0.315117]],[[63473.0,0.001723],[63480.0,0.23678914],[63489.0,0.157508],[63491.0,0.315833],[63494.0,0.315818]]]
["bitfinex","BTCUSD",1727741105899,[[63472.0,0.89690676],[63471.0,0.40958465],[63470.0,0.002],[63469.0,0.3014952],[63468.0,0.315117]],[[63473.0,0.001723],[63480.0,0.23678914],[63489.0,0.157508],[63491.0,0.315833],[63494.0,0.315818]]]
["bitfinex","BTCUSD",1727741106147,[[63481.0,0.317087],[63479.0,0.16511484],[63477.0,0.11],[63476.0,0.315076],[63474.0,0.315089]],[[63482.0,0.0491378],[63490.0,0.23678914],[63491.0,0.000823],[63494.0,0.000823],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741106385,[[63481.0,0.91602341],[63479.0,0.48017384],[63478.0,0.315067],[63476.0,0.315076],[63475.0,1.41539313]],[[63482.0,0.0491378],[63490.0,0.23678914],[63491.0,0.000823],[63494.0,0.000823],[63498.0,0.23678914]]]
["bitfinex","BTCUSD",1727741106629,[[63489.0,0.48218184],[63487.0,0.32502],[63486.0,0.315027],[63483.0,0.31704],[63482.0,0.1]],[[63490.0,0.23678914],[63491.0,0.000823],[63494.0,0.000823],[63498.0,0.23678914],[63504.0,0.157471]]]
["bitfinex","BTCUSD",1727741106860,[[63489.0,0.65837138],[63488.0,0.07081307],[63487.0,0.32502],[63486.0,0.40944443],[63485.0,0.11802179]],[[63490.0,0.23678914],[63491.0,0.000823],[63494.0,0.000823],[63498.0,0.23678914],[63504.0,0.157471]]]
["bitfinex","BTCUSD",1727741107069,[[63489.0,0.65837138],[63488.0,0.08081307],[63487.0,0.31502],[63486.0,0.44101522],[63485.0,0.11802179]],[[63490.0,0.23678914],[63491.0,0.000823],[63494.0,0.000823],[63498.0,0.23678914],[63505.0,0.55172614]]]
["bitfinex","BTCUSD",1727741107309,[[63490.0,0.317065],[63489.0,0.36430438],[63488.0,0.01],[63487.0,0.36222847],[63486.0,0.315027]],[[63491.0,0.000823],[63494.0,0.000823],[63498.0,0.23678914],[63503.0,0.157473],[63505.0,0.55172614]]]
["bitfinex","BTCUSD",1727741107532,[[63490.0,0.4685228],[63489.0,0.18484658],[63487.0,0.31502],[63486.0,0.36223547],[63483.0,0.41945743]],[[63491.0,0.000823],[63494.0,0.000823],[63498.0,0.23678914],[63500.0,0.158303],[63505.0,0.55172614]]]
["bitfinex","BTCUSD",1727741107776,[[63490.0,0.2880178],[63488.0,0.01973174],[63487.0,0.31502],[63484.0,0.24178914],[63483.0,0.31504]],[[63491.0,0.000823],[63494.0,0.000823],[63498.0,0.23678914],[63500.0,0.000823],[63501.0,0.314957]]]
["bitfinex","BTCUSD",1727741108000,[[63490.0,0.47167249],[63489.0,0.17911484],[63487.0,0.630044],[63485.0,0.01973174],[63484.0,0.25178914]],[[63491.0,0.000823],[63494.0,0.000823],[63498.0,0.23678914],[63500.0,0.000823],[63516.0,0.16593884]]]
["bitfinex","BTCUSD",1727741108242,[[63490.0,0.47167249],[63489.0,0.17911484],[63487.0,0.630044],[63484.0,0.25178914]],[[63498.0,0.23678914],[63500.0,0.000823],[63516.0,0.16593884]]]
["bitfinex","BTCUSD",1727741108243,[[63496.0,0.03156],[63493.0,0.314992],[63490.0,0.2794578],[63489.0,0.17911484],[63487.0,0.32202]],[[63498.0,0.22966007],[63500.0,0.000823],[63503.0,0.157472],[63508.0,0.02468393],[63509.0,0.314918]]]
["bitfinex","BTCUSD",1727741108469,[[63497.0,0.1564578],[63496.0,0.02466],[63494.0,0.00314957],[63493.0,0.314992],[63490.0,0.123]],[[63498.0,0.22966007],[63500.0,0.000823],[63509.0,0.314918]]]
["bitfinex","BTCUSD",1727741108470,[[63497.0,0.1564578],[63496.0,0.02466],[63494.0,0.00314957],[63493.0,0.314992],[63490.0,0.123]],[[63498.0,0.22966007],[63500.0,0.000823],[63509.0,0.314918],[63520.0,0.06664603],[63521.0,0.38535215]]]
["bitfinex","BTCUSD",1727741108691,[[63497.0,0.1742178],[63496.0,0.157489],[63494.0,0.00314957],[63493.0,0.314992],[63491.0,0.315004]],[[63500.0,0.000823],[63502.0,0.158299],[63509.0,0.314918],[63513.0,0.394397],[63520.0,0.01965126]]]
["bitfinex","BTCUSD",1727741108903,[[63497.0,0.1742178],[63493.0,0.314992],[63491.0,0.315004]],[[63500.0,0.000823],[63502.0,0.158299],[63509.0,0.314918],[63513.0,0.394397],[63520.0,0.01965126]]]
["bitfinex","BTCUSD",1727741108904,[[63499.0,0.01776],[63497.0,0.4714328],[63493.0,0.48010684],[63491.0,0.315004],[63485.0,0.06904674]],[[63500.0,0.000823],[63502.0,0.000824],[63505.0,0.23678914],[63509.0,0.314918],[63513.0,0.394397]]]
["bitfinex","BTCUSD",1727741109138,[[63499.0,0.1742178],[63497.0,0.157486],[63493.0,0.314992],[63491.0,0.315004],[63490.0,0.151]],[[63500.0,0.000823],[63502.0,0.000824],[63503.0,0.157473],[63505.0,0.55172514],[63509.0,0.314918]]]
["bitfinex","BTCUSD",1727741109409,[[63499.0,0.1742178],[63494.0,0.23678914],[63493.0,0.314992],[63491.0,0.315004],[63490.0,0.151]],[[63500.0,0.000823],[63502.0,0.000824],[63509.0,0.314918],[63511.0,0.23678914],[63516.0,0.48082484]]]
["bitfinex","BTCUSD",1727741109619,[[63499.0,0.1742178],[63495.0,0.0031494],[63493.0,0.314992],[63492.0,0.23678914],[63491.0,0.315004]],[[63500.0,0.000823],[63502.0,0.000824],[63503.0,0.157473],[63504.0,0.23678914],[63505.0,0.314937]]]
["bitfinex","BTCUSD",1727741109864,[[63499.0,0.1742178],[63495.0,0.0031494],[63493.0,0.314992],[63492.0,0.23678914],[63491.0,0.315004]],[[63500.0,0.000823],[63502.0,0.1583],[63504.0,0.23678914],[63505.0,0.314937],[63521.0,0.38003723]]]
["bitfinex","BTCUSD",1727741110086,[[63499.0,0.1742178],[63495.0,0.0031494],[63492.0,0.23678914],[63491.0,0.315004],[63483.0,0.315041]],[[63500.0,0.158303],[63502.0,0.000824],[63504.0,0.23678914],[63505.0,0.629875],[63513.0,0.0795]]]
["bitfinex","BTCUSD",1727741110317,[[63499.0,0.1742178],[63495.0,0.157491],[63492.0,0.23678914],[63491.0,0.315004],[63490.0,0.438008]],[[63500.0,0.000823],[63502.0,0.1583],[63504.0,0.23678914],[63505.0,0.629875],[63512.0,0.16511484]]]
["bitfinex","BTCUSD",1727741110542,[[63499.0,0.1742178],[63490.0,0.123],[63485.0,0.049315],[63484.0,0.23678914],[63483.0,0.005]],[[63500.0,0.000823],[63502.0,0.315779],[63504.0,0.23678914],[63505.0,0.314937],[63522.0,0.04699477]]]
["bitfinex","BTCUSD",1727741110755,[[63499.0,0.01776],[63497.0,0.027],[63491.0,0.23678914],[63488.0,0.1],[63485.0,0.049315]],[[63500.0,0.158303],[63501.0,0.16511484],[63502.0,0.315779],[63504.0,0.1081],[63505.0,0.314937]]]
["bitfinex","BTCUSD",1727741110969,[[63499.0,0.01776],[63497.0,0.027],[63491.0,0.23678914],[63490.0,0.00314982],[63489.0,0.157506]],[[63500.0,0.158303],[63502.0,0.315779],[63504.0,0.1081],[63505.0,0.629875],[63510.0,0.16511484]]]
["bitfinex","BTCUSD",1727741111185,[[63499.0,0.01776],[63491.0,0.39429014],[63490.0,0.00314982],[63486.0,0.630057],[63475.0,0.01887226]],[[63500.0,0.158303],[63502.0,0.315779],[63504.0,0.1081],[63505.0,0.629875],[63510.0,0.16511484]]]
["bitfinex","BTCUSD",1727741111417,[[63499.0,0.04576],[63491.0,0.23678914],[63489.0,0.315011],[63486.0,0.315028],[63479.0,0.002]],[[63500.0,0.158303],[63502.0,0.315779],[63504.0,0.1081],[63505.0,0.629875],[63510.0,0.16511484]]]
["bitfinex","BTCUSD",1727741111699,[[63499.0,0.04576],[63491.0,0.39429014],[63490.0,0.00314975],[63489.0,0.315011],[63486.0,0.315028]],[[63500.0,0.158303],[63502.0,0.315779],[63504.0,0.1081],[63505.0,0.629875],[63510.0,0.16511484]]]
["bitfinex","BTCUSD",1727741111923,[[63492.0,0.01776],[63491.0,0.39429014],[63489.0,0.315011],[63486.0,0.315028],[63430.0,0.54572238]],[[63497.0,0.157489],[63499.0,0.314967],[63500.0,0.000823],[63502.0,0.315779],[63504.0,0.1081]]]
["bitfinex","BTCUSD",1727741112150,[[63491.0,0.39429014],[63489.0,0.315011],[63486.0,0.315028],[63430.0,0.54572238]],[[63499.0,0.314967],[63500.0,0.000823],[63502.0,0.315779],[63504.0,0.1081]]]
["bitfinex","BTCUSD",1727741112151,[[63494.0,0.01776],[63493.0,0.1564578],[63491.0,0.23678914],[63490.0,0.157504],[63489.0,0.315011]],[[63496.0,0.157491],[63499.0,0.314967],[63500.0,0.000823],[63501.0,0.314955],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741112385,[[63494.0,0.01776],[63490.0,0.157504],[63489.0,0.315011],[63473.0,0.04720847],[63471.0,0.07081307]],[[63497.0,0.157489],[63498.0,0.314973],[63499.0,0.314967],[63500.0,0.000823],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741112631,[[63494.0,0.01776],[63485.0,0.364345],[63481.0,0.26611484],[63480.0,0.015],[63473.0,0.04708633]],[[63499.0,0.314967],[63500.0,0.000823],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741112632,[[63494.0,0.01776],[63485.0,0.364345],[63481.0,0.26611484],[63480.0,0.015],[63473.0,0.04708633]],[[63495.0,0.157492],[63499.0,0.314967],[63500.0,0.000823],[63502.0,0.000824],[63519.0,0.06187379]]]
["bitfinex","BTCUSD",1727741112878,[[63494.0,0.01776],[63491.0,0.157502],[63487.0,0.1],[63485.0,0.364345],[63481.0,0.26611484]],[[63495.0,0.157492],[63499.0,0.314967],[63500.0,0.000823],[63501.0,0.314955],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741113097,[[63492.0,0.01776],[63491.0,0.157502],[63489.0,0.315011],[63487.0,0.1],[63485.0,0.049315]],[[63500.0,0.000823],[63501.0,0.314955],[63502.0,0.000824],[63530.0,0.14062137],[63560.0,0.35]]]
["bitfinex","BTCUSD",1727741113333,[[63494.0,0.01776],[63493.0,0.1564578],[63491.0,0.157502],[63489.0,0.315011],[63487.0,0.1]],[[63496.0,0.15749],[63498.0,0.314972],[63500.0,0.000823],[63501.0,0.314955],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741113777,[[63494.0,0.01776],[63493.0,0.1564578],[63489.0,0.315011],[63487.0,0.1]],[[63496.0,0.15749],[63498.0,0.314972],[63500.0,0.000823],[63501.0,0.314955],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741113778,[[63494.0,0.01776],[63493.0,0.1564578],[63490.0,0.157504],[63489.0,0.315011],[63487.0,0.1]],[[63497.0,0.472464],[63498.0,0.314972],[63500.0,0.000823],[63502.0,0.000824],[63518.0,0.28648693]]]
["bitfinex","BTCUSD",1727741113958,[[63494.0,0.01776],[63493.0,0.1564578],[63490.0,0.157504],[63489.0,0.315011],[63487.0,0.1]],[[63496.0,0.157492],[63497.0,0.314976],[63498.0,0.314972],[63500.0,0.000823],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741114218,[[63494.0,0.01776],[63493.0,0.1564578],[63492.0,0.014],[63490.0,0.157504],[63489.0,0.315011]],[[63495.0,0.157492],[63497.0,0.314976],[63498.0,0.314972],[63500.0,0.000823],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741114469,[[63494.0,0.01776],[63483.0,0.157522],[63480.0,0.0001069],[63479.0,0.1],[63478.0,0.315066]],[[63495.0,0.472477],[63496.0,0.23678914],[63497.0,0.56219084],[63498.0,0.314972],[63500.0,0.000823]]]
["bitfinex","BTCUSD",1727741114684,[[63494.0,0.04576],[63487.0,0.23678914],[63480.0,0.0001069],[63479.0,0.1],[63478.0,0.315066]],[[63495.0,0.472477],[63497.0,0.56219084],[63498.0,0.314972],[63500.0,0.000823],[63512.0,0.002]]]
["bitfinex","BTCUSD",1727741114913,[[63494.0,0.028],[63488.0,0.03156],[63480.0,0.0001069],[63471.0,0.005],[63470.0,0.01]],[[63495.0,0.472477],[63497.0,0.56219084],[63498.0,0.314972],[63500.0,0.000823],[63509.0,0.005]]]
["bitfinex","BTCUSD",1727741115136,[[63488.0,0.03156],[63480.0,0.0001069],[63471.0,0.005]],[[63495.0,0.472477],[63497.0,0.56219084],[63498.0,0.314972],[63500.0,0.000823],[63509.0,0.005]]]
["bitfinex","BTCUSD",1727741115137,[[63488.0,0.03156],[63480.0,0.0001069],[63472.0,0.395199],[63471.0,0.005],[63469.0,0.012]],[[63497.0,0.24721484],[63500.0,0.000823],[63507.0,0.005823],[63508.0,0.002],[63510.0,0.11]]]
["bitfinex","BTCUSD",1727741115374,[[63486.0,0.03156],[63480.0,0.1576359],[63476.0,1.588677],[63472.0,0.395199],[63471.0,0.005]],[[63487.0,0.157512],[63491.0,0.315009],[63493.0,0.16511484],[63494.0,0.314991],[63495.0,0.02468664]]]
["bitfinex","BTCUSD",1727741115595,[[63486.0,0.1880178],[63480.0,0.1576359],[63476.0,1.588677],[63472.0,0.395199],[63471.0,0.005]],[[63487.0,0.157512],[63491.0,0.315009],[63493.0,0.16511484],[63494.0,0.314991],[63495.0,0.02468664]]]
["bitfinex","BTCUSD",1727741115826,[[63486.0,0.1880178],[63480.0,0.0001069],[63479.0,0.315062],[63476.0,1.588677],[63474.0,0.0492695]],[[63487.0,0.157512],[63491.0,0.630018],[63493.0,0.16511484],[63494.0,0.314991],[63495.0,0.02468664]]]
["bitfinex","BTCUSD",1727741116506,[[63486.0,0.03156],[63480.0,0.0001069],[63476.0,1.2736],[63474.0,0.0492695],[63472.0,0.315099]],[[63487.0,0.157512],[63488.0,0.31502],[63489.0,0.16511484],[63490.0,0.23678914],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1727741116735,[[63486.0,0.03156],[63480.0,0.0001069],[63477.0,0.23678914],[63474.0,0.0492695],[63472.0,0.157549]],[[63487.0,0.238612],[63488.0,0.31502],[63489.0,0.48013084],[63490.0,0.23678914],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1727741116947,[[63486.0,0.03156],[63480.0,0.0001069],[63477.0,0.23678914],[63474.0,0.0492695],[63472.0,0.157549]],[[63487.0,0.26330041],[63488.0,0.31502],[63489.0,0.48013084],[63491.0,0.315009],[63498.0,0.002]]]
["bitfinex","BTCUSD",1727741117383,[[63480.0,0.0001069],[63478.0,0.03156],[63477.0,0.23678914],[63474.0,0.0492695],[63472.0,0.157549]],[[63487.0,0.10578841],[63489.0,0.16511484],[63491.0,0.315009],[63495.0,0.002],[63509.0,0.11718447]]]
["bitfinex","BTCUSD",1727741117598,[[63480.0,0.0001069],[63478.0,0.03156],[63477.0,0.23678914],[63474.0,0.0492695],[63472.0,0.157549]],[[63481.0,0.157527],[63484.0,0.315043],[63485.0,0.16511484],[63486.0,0.315031],[63487.0,0.10578841]]]
["bitfinex","BTCUSD",1727741118110,[[63480.0,0.0001069],[63478.0,0.03156],[63474.0,0.0492695],[63466.0,0.157564],[63462.0,0.315145]],[[63481.0,0.32264184],[63484.0,0.315043],[63486.0,0.630062],[63487.0,0.10578841],[63493.0,0.01822735]]]
["bitfinex","BTCUSD",1727741118318,[[63480.0,0.0001069],[63478.0,0.03156],[63474.0,0.0492695],[63466.0,0.157563],[63465.0,0.315131]],[[63481.0,0.43494184],[63484.0,0.315043],[63486.0,0.630062],[63487.0,0.0811],[63493.0,0.02322735]]]
["bitfinex","BTCUSD",1727741118530,[[63480.0,0.0001069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.628261],[63465.0,0.315131]],[[63481.0,0.43494184],[63484.0,0.315043],[63486.0,0.630062],[63487.0,0.0811],[63493.0,0.02322735]]]
["bitfinex","BTCUSD",1727741118770,[[63480.0,0.0121069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63461.0,0.39436514]],[[63481.0,0.43494184],[63484.0,0.315043],[63486.0,0.630062],[63487.0,0.0811],[63493.0,0.02322735]]]
["bitfinex","BTCUSD",1727741119027,[[63480.0,0.0121069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63462.0,0.157572]],[[63481.0,0.269827],[63484.0,0.315043],[63485.0,0.16511484],[63486.0,0.315031],[63487.0,0.396129]]]
["bitfinex","BTCUSD",1727741119258,[[63480.0,0.0121069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707]],[[63481.0,0.269827],[63484.0,0.315043],[63485.0,0.16511484],[63486.0,0.315031],[63487.0,0.396129]]]
["bitfinex","BTCUSD",1727741119259,[[63480.0,0.0121069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63460.0,0.233478]],[[63481.0,0.269827],[63484.0,0.315043],[63485.0,0.16511484],[63486.0,0.315031],[63487.0,0.396129]]]
["bitfinex","BTCUSD",1727741119472,[[63480.0,0.0121069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63462.0,0.157573]],[[63481.0,0.269827],[63484.0,0.315043],[63485.0,0.16511484],[63486.0,0.315031],[63487.0,0.396129]]]
["bitfinex","BTCUSD",1727741119704,[[63480.0,0.0121069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63460.0,0.233478]],[[63481.0,0.269827],[63484.0,0.55183214],[63485.0,0.16511484],[63486.0,0.315031],[63487.0,0.396129]]]
["bitfinex","BTCUSD",1727741119927,[[63480.0,0.0001069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63460.0,0.0759]],[[63481.0,0.269827],[63484.0,0.55183214],[63485.0,0.16511484],[63486.0,0.315031],[63487.0,0.396129]]]
["bitfinex","BTCUSD",1727741120154,[[63480.0,0.0011069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63460.0,0.0759]],[[63481.0,0.43494184],[63484.0,0.55183214],[63486.0,0.315031],[63487.0,0.396129],[63492.0,0.002]]]
["bitfinex","BTCUSD",1727741120398,[[63480.0,0.0021069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63460.0,0.0759]],[[63481.0,0.43494184],[63484.0,0.55183214],[63486.0,0.315031],[63487.0,0.396129],[63492.0,0.002]]]
["bitfinex","BTCUSD",1727741120638,[[63480.0,0.0001069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63460.0,0.233478]],[[63481.0,0.43494184],[63484.0,0.315043],[63486.0,0.315031],[63487.0,0.396129],[63494.0,0.002]]]
["bitfinex","BTCUSD",1727741120874,[[63480.0,0.0021069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63462.0,0.157573]],[[63481.0,0.43494184],[63484.0,0.315043],[63486.0,0.315031],[63487.0,0.396129],[63498.0,0.002]]]
["bitfinex","BTCUSD",1727741121097,[[63480.0,0.0041069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63460.0,0.233478]],[[63481.0,0.43494184],[63484.0,0.315043],[63486.0,0.315031],[63487.0,0.396129],[63495.0,0.002]]]
["bitfinex","BTCUSD",1727741121540,[[63480.0,0.0021069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63460.0,0.233478]],[[63481.0,0.43494184],[63484.0,0.315043],[63486.0,0.315031],[63487.0,0.396129],[63491.0,0.317009]]]
["bitfinex","BTCUSD",1727741121764,[[63480.0,0.0021069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63460.0,0.233478]],[[63481.0,0.43494184],[63484.0,0.315043],[63486.0,0.315031],[63487.0,0.396129],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1727741121994,[[63480.0,0.0041069],[63475.0,0.03156],[63474.0,0.0492695],[63467.0,0.4707],[63461.0,0.39436414]],[[63481.0,0.43494184],[63484.0,0.315043],[63486.0,0.315031],[63487.0,0.396129],[63491.0,0.315009]]]
["bitfinex","BTCUSD",1727741122243,[[63480.0,0.0041069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63459.0,0.4707]],[[63481.0,0.43494184],[63484.0,0.315043],[63485.0,0.23678914],[63486.0,0.315031],[63487.0,0.317029]]]
["bitfinex","BTCUSD",1727741122458,[[63480.0,0.0041069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63457.0,0.1]],[[63481.0,0.51244184],[63484.0,0.315043],[63485.0,0.23678914],[63486.0,0.315031],[63487.0,0.317029]]]
["bitfinex","BTCUSD",1727741122683,[[63480.0,0.0041069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.2736]],[[63481.0,0.76889964],[63483.0,0.007],[63484.0,0.315043],[63485.0,0.24678914],[63486.0,0.315031]]]
["bitfinex","BTCUSD",1727741122921,[[63480.0,0.0041069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.2736]],[[63481.0,0.76889964],[63482.0,0.34004],[63483.0,0.005],[63484.0,0.317043],[63485.0,0.24678914]]]
["bitfinex","BTCUSD",1727741123159,[[63480.0,0.0041069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.2736]],[[63481.0,1.26292564],[63483.0,0.015],[63484.0,0.317043],[63497.0,0.45547438],[63527.0,0.07951128]]]
["bitfinex","BTCUSD",1727741123376,[[63480.0,0.0021069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.431204]],[[63481.0,1.26292564],[63483.0,0.015],[63484.0,0.317043],[63497.0,0.45547438],[63527.0,0.07951128]]]
["bitfinex","BTCUSD",1727741123377,[[63480.0,0.0021069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.431204]],[[63481.0,0.76889964],[63483.0,0.015],[63484.0,0.317043],[63486.0,0.36186312],[63487.0,0.315029]]]
["bitfinex","BTCUSD",1727741123588,[[63480.0,0.0001069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.431204]],[[63481.0,0.77189964],[63483.0,0.015],[63484.0,0.315043],[63486.0,0.315031],[63487.0,0.36186112]]]
["bitfinex","BTCUSD",1727741123800,[[63480.0,0.0021069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.2736]],[[63481.0,0.76989964],[63483.0,0.015],[63484.0,0.317043],[63486.0,0.315031],[63487.0,0.36186112]]]
["bitfinex","BTCUSD",1727741124012,[[63480.0,0.0021069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.431205]],[[63481.0,0.76989964],[63483.0,0.015],[63484.0,0.317043],[63486.0,0.315031],[63487.0,0.36186112]]]
["bitfinex","BTCUSD",1727741124249,[[63480.0,0.0021069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.2736]],[[63481.0,0.77289964],[63483.0,0.015],[63484.0,0.315043],[63486.0,0.315031],[63487.0,0.36186112]]]
["bitfinex","BTCUSD",1727741124471,[[63480.0,0.0001069],[63475.0,0.03156],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.431204]],[[63481.0,0.77289964],[63483.0,0.03381916],[63484.0,0.315043],[63486.0,0.315031],[63487.0,0.36186112]]]
["bitfinex","BTCUSD",1727741124911,[[63480.0,0.0001069],[63474.0,0.0492695],[63461.0,0.23678914],[63449.0,1.2736],[63447.0,0.257611]],[[63481.0,0.77289964],[63482.0,0.005],[63483.0,0.02881916],[63484.0,0.315043],[63486.0,0.315031]]]
["bitfinex","BTCUSD",1727741125138,[[63480.0,0.0001069],[63474.0,0.0492695],[63464.0,0.033204],[63461.0,0.23678914],[63449.0,1.2736]],[[63481.0,0.77289964],[63482.0,0.005],[63483.0,0.02881916],[63484.0,0.315043],[63485.0,0.04683212]]]
["bitfinex","BTCUSD",1727741125363,[[63474.0,0.0492695],[63464.0,0.033204],[63461.0,0.23678914],[63449.0,1.2736]],[[63481.0,0.77289964],[63482.0,0.005],[63483.0,0.02881916],[63484.0,0.315043],[63485.0,0.04683212]]]
["bitfinex","BTCUSD",1727741125364,[[63474.0,0.0492695],[63464.0,0.033204],[63461.0,0.23678914],[63449.0,1.2736],[63447.0,0.25761]],[[63475.0,0.50665684],[63476.0,0.31508],[63477.0,0.002],[63478.0,0.315073],[63480.0,0.315062]]]
["bitfinex","BTCUSD",1727741125578,[[63474.0,0.0492695],[63464.0,0.033204],[63461.0,0.23678914],[63447.0,0.25761]],[[63475.0,0.50665684],[63476.0,0.31508],[63477.0,0.002],[63478.0,0.315073],[63480.0,0.315062]]]
["bitfinex","BTCUSD",1727741125579,[[63474.0,0.0492695],[63464.0,0.033204],[63461.0,0.23678914],[63447.0,0.1],[63445.0,0.39440414]],[[63475.0,0.66511464],[63476.0,0.31508],[63478.0,0.315073],[63479.0,0.005],[63480.0,0.315062]]]
["bitfinex","BTCUSD",1727741125877,[[63464.0,0.033204],[63461.0,0.23678914],[63446.0,0.157613],[63445.0,0.23678914],[63444.0,0.397836]],[[63469.0,0.157557],[63472.0,0.315103],[63474.0,0.317092],[63475.0,0.50557264],[63477.0,0.005]]]
["bitfinex","BTCUSD",1727741126128,[[63464.0,0.033204],[63462.0,0.0493687],[63461.0,0.23678914],[63445.0,0.23678914],[63444.0,0.555453]],[[63469.0,0.157557],[63472.0,0.315103],[63474.0,0.317092],[63475.0,0.50557264],[63477.0,0.005]]]
["bitfinex","BTCUSD",1727741126129,[[63464.0,0.033204],[63462.0,0.0493687],[63461.0,0.23678914],[63445.0,0.23678914],[63444.0,0.555453]],[[63469.0,0.32267184],[63472.0,0.315103],[63473.0,0.315098],[63474.0,0.317092],[63475.0,0.3404578]]]
["bitfinex","BTCUSD",1727741126369,[[63464.0,0.001644],[63462.0,0.0493687],[63461.0,0.23678914],[63452.0,0.03156],[63445.0,0.23678914]],[[63465.0,0.267567],[63466.0,0.315129],[63469.0,0.24771484],[63470.0,0.002],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741126607,[[63464.0,0.001644],[63462.0,0.0493687],[63461.0,0.23678914],[63452.0,0.03156],[63445.0,0.23678914]],[[63465.0,0.43268184],[63466.0,0.315129],[63468.0,0.315123],[63469.0,0.1072969],[63470.0,0.007]]]
["bitfinex","BTCUSD",1727741126813,[[63464.0,0.001644],[63461.0,0.23678914],[63452.0,0.03156],[63445.0,0.23678914],[63434.0,0.002]],[[63465.0,0.43268184],[63466.0,0.315129],[63467.0,0.002],[63468.0,0.315123],[63469.0,0.1072969]]]
["bitfinex","BTCUSD",1727741127027,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.628329],[63434.0,0.002]],[[63465.0,0.43268184],[63466.0,0.315129],[63467.0,0.002],[63468.0,0.315123],[63469.0,0.1122969]]]
["bitfinex","BTCUSD",1727741127263,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.943592],[63431.0,0.015]],[[63465.0,0.43268184],[63466.0,0.315129],[63468.0,0.315123],[63469.0,0.1122969],[63470.0,0.012]]]
["bitfinex","BTCUSD",1727741127491,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.62833],[63431.0,0.015]],[[63465.0,0.43268184],[63466.0,0.315129],[63468.0,0.315123],[63469.0,0.0876],[63470.0,0.012]]]
["bitfinex","BTCUSD",1727741127932,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.62833],[63431.0,0.015]],[[63465.0,0.43368184],[63466.0,0.315129],[63468.0,0.315123],[63469.0,0.0876],[63470.0,0.012]]]
["bitfinex","BTCUSD",1727741128159,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.62833],[63431.0,0.015]],[[63465.0,0.43568184],[63466.0,0.315129],[63468.0,0.315123],[63469.0,0.0876],[63470.0,0.01]]]
["bitfinex","BTCUSD",1727741128379,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63440.0,0.157627],[63439.0,0.4707]],[[63465.0,0.43368184],[63466.0,0.315129],[63468.0,0.317123],[63469.0,0.0876],[63470.0,0.01]]]
["bitfinex","BTCUSD",1727741128870,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63440.0,0.157627],[63439.0,0.4707]],[[63465.0,0.43368184],[63466.0,0.315129],[63467.0,0.002],[63468.0,0.315123],[63469.0,0.0876]]]
["bitfinex","BTCUSD",1727741129526,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63440.0,0.157627],[63439.0,0.4707]],[[63465.0,0.43368184],[63466.0,0.315129],[63468.0,0.317123],[63469.0,0.0826],[63470.0,0.015]]]
["bitfinex","BTCUSD",1727741129754,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.4707]],[[63465.0,0.43368184],[63466.0,0.315129],[63468.0,0.317123],[63469.0,0.0826],[63470.0,0.015]]]
["bitfinex","BTCUSD",1727741129755,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63441.0,0.315249],[63439.0,0.4707]],[[63465.0,0.43368184],[63466.0,0.315129],[63468.0,0.315123],[63469.0,0.0826],[63470.0,0.015]]]
["bitfinex","BTCUSD",1727741129979,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63441.0,0.157624],[63439.0,0.4707]],[[63465.0,0.43368184],[63466.0,0.315129],[63468.0,0.315123],[63469.0,0.0826],[63470.0,0.015]]]
["bitfinex","BTCUSD",1727741130207,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63441.0,0.157624],[63439.0,0.4707]],[[63465.0,0.45214453],[63466.0,0.315129],[63468.0,0.317123],[63469.0,0.0826],[63470.0,0.015]]]
["bitfinex","BTCUSD",1727741130422,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.4707],[63438.0,0.31978914]],[[63465.0,0.62784453],[63466.0,0.315129],[63467.0,0.002],[63468.0,0.315123],[63470.0,0.015]]]
["bitfinex","BTCUSD",1727741130637,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.4707],[63438.0,0.23678914]],[[63465.0,0.62784453],[63466.0,0.315129],[63468.0,0.315123]]]
["bitfinex","BTCUSD",1727741130638,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.4707],[63438.0,0.23678914]],[[63465.0,0.78630233],[63466.0,0.320129],[63468.0,0.315123],[63469.0,0.01],[63477.0,0.04678103]]]
["bitfinex","BTCUSD",1727741130851,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.4707],[63438.0,0.23678914]],[[63465.0,0.78630233],[63466.0,0.320129],[63468.0,0.315123],[63469.0,0.01],[63474.0,0.36182521]]]
["bitfinex","BTCUSD",1727741131069,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.4707],[63438.0,0.23678914]],[[63465.0,0.78630233],[63466.0,0.320129],[63468.0,0.315123],[63469.0,0.01],[63473.0,0.04673321]]]
["bitfinex","BTCUSD",1727741131276,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.4707],[63438.0,0.23678914]],[[63465.0,0.78630233],[63466.0,0.320129],[63468.0,0.315123],[63469.0,0.01]]]
["bitfinex","BTCUSD",1727741131277,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.4707],[63438.0,0.23678914]],[[63465.0,0.78630233],[63466.0,0.320129],[63468.0,0.315123],[63469.0,0.01],[63474.0,0.36182521]]]
["bitfinex","BTCUSD",1727741131501,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.4707],[63438.0,0.23678914]],[[63465.0,0.79130233],[63466.0,0.315129],[63467.0,0.005],[63468.0,0.315123],[63469.0,0.005]]]
["bitfinex","BTCUSD",1727741131750,[[63464.0,0.001644],[63452.0,0.0807143],[63445.0,0.23678914],[63439.0,0.4707],[63438.0,0.23678914]],[[63465.0,0.79130233],[63466.0,0.325129],[63468.0,0.315123],[63478.0,0.48190603],[63505.0,0.07883958]]]
["bitfinex","BTCUSD",1727741131989,[[63464.0,0.001644],[63452.0,0.0491543],[63446.0,0.03156],[63445.0,0.23678914],[63439.0,0.4707]],[[63465.0,0.79130233],[63466.0,0.325129],[63468.0,0.315123],[63473.0,0.04673321],[63474.0,0.38519182]]]
["bitfinex","BTCUSD",1727741132285,[[63464.0,0.001644],[63452.0,0.0491543],[63446.0,0.03156],[63445.0,0.23678914],[63439.0,0.4707]],[[63465.0,0.79130233],[63466.0,0.325129],[63468.0,0.315123],[63473.0,0.04673321],[63474.0,0.315092]]]
["bitfinex","BTCUSD",1727741132729,[[63464.0,0.001644],[63452.0,0.0491543],[63446.0,0.03156],[63445.0,0.23678914],[63439.0,0.62833]],[[63465.0,0.77083964],[63466.0,0.325129],[63468.0,0.317123],[63473.0,0.04673321],[63474.0,0.315092]]]
["bitfinex","BTCUSD",1727741132944,[[63464.0,0.001644],[63452.0,0.0491543],[63446.0,0.03156],[63445.0,0.23678914],[63439.0,0.62833]],[[63465.0,0.77083964],[63466.0,0.325129],[63468.0,0.317123],[63474.0,0.36182521],[63476.0,0.07009982]]]
["bitfinex","BTCUSD",1727741133159,[[63464.0,0.001644],[63452.0,0.0491543],[63446.0,0.03156],[63445.0,0.23678914],[63439.0,0.62833]],[[63465.0,0.77083964],[63466.0,0.34391145],[63468.0,0.315123],[63469.0,0.002],[63474.0,0.315092]]]
["bitfinex","BTCUSD",1727741133369,[[63464.0,0.001644],[63452.0,0.0491543],[63446.0,0.03156],[63445.0,0.23678914],[63439.0,0.4707]],[[63465.0,1.24354964],[63466.0,0.34391145],[63467.0,0.002],[63468.0,0.315123],[63474.0,0.315092]]]
["bitfinex","BTCUSD",1727741134049,[[63464.0,0.001644],[63453.0,0.26834914],[63452.0,0.0491543],[63445.0,0.23678914],[63439.0,0.4707]],[[63465.0,1.24354964],[63466.0,0.34391145],[63468.0,0.315123],[63474.0,0.315092]]]
["bitfinex","BTCUSD",1727741134050,[[63464.0,0.001644],[63453.0,0.26834914],[63452.0,0.0491543],[63445.0,0.23678914],[63439.0,0.4707]],[[63465.0,1.08209184],[63466.0,0.320129],[63468.0,0.317123],[63471.0,0.01],[63474.0,0.315092]]]
["bitfinex","BTCUSD",1727741134264,[[63464.0,0.001644],[63453.0,0.26834914],[63452.0,0.0491543],[63445.0,0.23678914],[63442.0,0.159269]],[[63465.0,1.08209184],[63466.0,0.320129],[63468.0,0.317123],[63471.0,0.01],[63474.0,0.315092]]]
["bitfinex","BTCUSD",1727741134510,[[63464.0,0.001644],[63453.0,0.26834914],[63452.0,0.0491543],[63445.0,0.23678914],[63442.0,0.001646]],[[63465.0,1.08209184],[63466.0,0.315129],[63468.0,0.320123],[63471.0,0.01],[63474.0,0.317092]]]
["bitfinex","BTCUSD",1727741134722,[[63464.0,0.001644],[63453.0,0.26834914],[63452.0,0.0491543],[63446.0,0.0793],[63445.0,0.40190398]],[[63465.0,0.84167693],[63466.0,0.315129],[63468.0,0.315123],[63469.0,0.16511484],[63470.0,0.005]]]
["bitfinex","BTCUSD",1727741134958,[[63464.0,0.001644],[63453.0,0.26834914],[63452.0,0.0491543],[63448.0,0.157607],[63446.0,0.0793]],[[63465.0,0.84167693],[63466.0,0.315129],[63468.0,0.315123],[63469.0,0.16511484],[63472.0,0.420103]]]
["bitfinex","BTCUSD",1727741135210,[[63464.0,0.001644],[63453.0,0.26834914],[63452.0,0.0491543],[63447.0,0.315222],[63446.0,0.0793]],[[63465.0,0.84167693],[63466.0,0.315129],[63468.0,0.315123],[63472.0,0.315103],[63473.0,0.16511484]]]
["bitfinex","BTCUSD",1727741135465,[[63464.0,0.001644],[63453.0,0.26834914],[63452.0,0.0491543],[63450.0,0.315207],[63447.0,0.315222]],[[63465.0,0.84167693],[63466.0,0.315129],[63468.0,0.315123],[63472.0,0.315103],[63473.0,0.16511484]]]
["bitfinex","BTCUSD",1727741135680,[[63464.0,0.001644],[63457.0,0.03156],[63453.0,0.55513296],[63452.0,0.0491543],[63450.0,0.315207]],[[63465.0,0.65597693],[63466.0,0.315129],[63468.0,0.315123],[63472.0,0.395703],[63473.0,0.16511484]]]
["bitfinex","BTCUSD",1727741135898,[[63464.0,0.001644],[63457.0,0.03156],[63453.0,0.55513296],[63452.0,0.0491543],[63450.0,0.315207]],[[63465.0,0.65597693],[63466.0,0.315129],[63468.0,0.315123],[63472.0,0.395703]]]
["bitfinex","BTCUSD",1727741135899,[[63464.0,0.001644],[63459.0,0.03156],[63457.0,0.00315148],[63456.0,0.315177],[63453.0,0.55198114]],[[63465.0,0.65597693],[63466.0,0.315129],[63468.0,0.315123],[63472.0,0.395703],[63477.0,0.16511484]]]
["bitfinex","BTCUSD",1727741136145,[[63464.0,0.001644],[63461.0,0.03156],[63459.0,0.315162],[63457.0,0.16826632],[63456.0,0.315177]],[[63465.0,0.65597693],[63468.0,0.315123],[63472.0,0.395703]]]
["bitfinex","BTCUSD",1727741136146,[[63464.0,0.001644],[63461.0,0.03156],[63459.0,0.315162],[63457.0,0.16826632],[63456.0,0.315177]],[[63465.0,0.49840993],[63468.0,0.315123],[63472.0,0.315103],[63475.0,0.315087],[63481.0,0.391358]]]
["bitfinex","BTCUSD",1727741136382,[[63464.0,0.001644],[63461.0,0.03156],[63456.0,0.315177],[63453.0,0.71709598],[63452.0,0.0491543]],[[63465.0,0.65497693],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103],[63475.0,0.23678914]]]
["bitfinex","BTCUSD",1727741136614,[[63464.0,0.03951467],[63457.0,0.00315136],[63453.0,0.55198114],[63452.0,0.0491543],[63449.0,0.16511484]],[[63465.0,0.65497693],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103],[63475.0,0.23678914]]]
["bitfinex","BTCUSD",1727741136615,[[63464.0,0.03951467],[63457.0,0.00315136],[63453.0,0.55198114],[63452.0,0.0491543],[63449.0,0.16511484]],[[63465.0,0.65797693],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103],[63475.0,0.23678914]]]
["bitfinex","BTCUSD",1727741136826,[[63464.0,0.033204],[63459.0,0.157581],[63457.0,0.31832436],[63453.0,0.55198114],[63452.0,0.0511543]],[[63465.0,0.65797693],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103],[63475.0,0.23678914]]]
["bitfinex","BTCUSD",1727741137040,[[63464.0,0.039204],[63460.0,0.157578],[63458.0,0.00315135],[63457.0,0.315173],[63453.0,0.55198114]],[[63465.0,0.65797693],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103],[63475.0,0.23678914]]]
["bitfinex","BTCUSD",1727741137041,[[63464.0,0.039204],[63460.0,0.157578],[63458.0,0.00315135],[63457.0,0.315173],[63453.0,0.55198114]],[[63465.0,0.65497693],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103],[63475.0,0.23678914]]]
["bitfinex","BTCUSD",1727741137290,[[63464.0,0.039204],[63454.0,0.23678914],[63450.0,0.315208],[63447.0,0.530922],[63446.0,0.0793]],[[63465.0,0.65497693],[63467.0,0.23678914],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484]]]
["bitfinex","BTCUSD",1727741137509,[[63464.0,0.033204],[63454.0,0.39438214],[63450.0,0.315208],[63447.0,0.530922],[63446.0,0.0893]],[[63465.0,0.65497693],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63493.0,0.04669581]]]
["bitfinex","BTCUSD",1727741137729,[[63464.0,0.021644],[63455.0,0.03156],[63454.0,0.23678914],[63453.0,0.157595],[63450.0,0.630416]],[[63465.0,0.65497693],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63478.0,0.002]]]
["bitfinex","BTCUSD",1727741137959,[[63464.0,0.009644],[63455.0,0.03156],[63454.0,0.39438214],[63450.0,0.630416],[63381.0,0.33002986]],[[63465.0,0.65497693],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63478.0,0.002]]]
["bitfinex","BTCUSD",1727741138144,[[63464.0,0.018644],[63455.0,0.189151],[63454.0,0.23678914],[63450.0,0.630416],[63429.0,0.28378179]],[[63465.0,0.630277],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63478.0,0.002]]]
["bitfinex","BTCUSD",1727741138348,[[63464.0,0.018644],[63455.0,0.189151],[63454.0,0.23678914],[63453.0,0.315189],[63450.0,0.315208]],[[63465.0,0.630277],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63478.0,0.002]]]
["bitfinex","BTCUSD",1727741138613,[[63464.0,0.018644],[63457.0,0.03156],[63456.0,0.157589],[63454.0,0.23678914],[63453.0,0.315189]],[[63465.0,0.630277],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484]]]
["bitfinex","BTCUSD",1727741138614,[[63464.0,0.018644],[63457.0,0.03156],[63456.0,0.157589],[63454.0,0.23678914],[63453.0,0.315189]],[[63465.0,0.630277],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63480.0,0.102]]]
["bitfinex","BTCUSD",1727741139027,[[63464.0,0.010644],[63457.0,0.03156],[63456.0,0.157589],[63454.0,0.23678914],[63453.0,0.315189]],[[63465.0,0.630277],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63480.0,0.102]]]
["bitfinex","BTCUSD",1727741139259,[[63464.0,0.013644],[63457.0,0.03156],[63454.0,0.23678914],[63451.0,0.1],[63447.0,0.425922]],[[63465.0,0.630277],[63466.0,0.16511484],[63467.0,0.23678914],[63468.0,0.315123],[63469.0,0.315118]]]
["bitfinex","BTCUSD",1727741139480,[[63464.0,0.013644],[63455.0,0.03156],[63454.0,0.23678914],[63449.0,0.157605],[63447.0,0.315222]],[[63465.0,0.630277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118]]]
["bitfinex","BTCUSD",1727741139481,[[63464.0,0.013644],[63455.0,0.03156],[63454.0,0.23678914],[63449.0,0.157605],[63447.0,0.315222]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.315118],[63479.0,0.315066]]]
["bitfinex","BTCUSD",1727741139696,[[63464.0,0.004644],[63455.0,0.03156],[63454.0,0.23678914],[63450.0,0.157603],[63447.0,0.315222]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.315118],[63474.0,0.002]]]
["bitfinex","BTCUSD",1727741139945,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63450.0,0.157603],[63447.0,0.315222]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.315118],[63474.0,0.002]]]
["bitfinex","BTCUSD",1727741140152,[[63464.0,0.008644],[63455.0,0.03156],[63454.0,0.23678914],[63450.0,0.157603],[63447.0,0.315222]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.315118],[63473.0,0.002]]]
["bitfinex","BTCUSD",1727741140364,[[63464.0,0.004644],[63455.0,0.03156],[63454.0,0.23678914],[63450.0,0.157603],[63447.0,0.315222]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.315118],[63473.0,0.002]]]
["bitfinex","BTCUSD",1727741140580,[[63464.0,0.005644],[63455.0,0.03156],[63454.0,0.23678914],[63446.0,0.236913],[63439.0,1.21296]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.315118],[63474.0,0.007]]]
["bitfinex","BTCUSD",1727741140810,[[63464.0,0.002644],[63455.0,0.03156],[63454.0,0.23678914],[63443.0,0.15762],[63442.0,0.316891]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.317118],[63471.0,0.005]]]
["bitfinex","BTCUSD",1727741141031,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63444.0,0.157618],[63442.0,0.316891]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.317118],[63471.0,0.005]]]
["bitfinex","BTCUSD",1727741141324,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63442.0,0.316891],[63431.0,0.007]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.317118],[63471.0,0.005]]]
["bitfinex","BTCUSD",1727741141536,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63442.0,0.001646],[63439.0,1.10226]],[[63465.0,0.707977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.315118],[63470.0,0.005]]]
["bitfinex","BTCUSD",1727741141779,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63442.0,0.159269],[63439.0,1.10226]],[[63465.0,0.705977],[63466.0,0.16511484],[63467.0,0.002],[63468.0,0.418623],[63469.0,0.315118]]]
["bitfinex","BTCUSD",1727741141999,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63442.0,0.001646],[63439.0,1.10226]],[[63465.0,0.707977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.315118],[63471.0,0.01]]]
["bitfinex","BTCUSD",1727741142231,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63442.0,0.159269],[63439.0,1.10226]],[[63465.0,0.707977],[63466.0,0.16511484],[63468.0,0.418623],[63469.0,0.315118],[63471.0,0.01]]]
["bitfinex","BTCUSD",1727741142498,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63442.0,0.316892],[63439.0,1.10226]],[[63465.0,0.705977],[63466.0,0.16511484],[63467.0,0.002],[63468.0,0.418623],[63469.0,0.315118]]]
["bitfinex","BTCUSD",1727741142742,[[63464.0,0.002644],[63455.0,0.03156],[63454.0,0.23678914],[63442.0,0.316892],[63439.0,1.10226]],[[63465.0,0.705977],[63466.0,0.16511484],[63467.0,0.002],[63468.0,0.418623],[63469.0,0.315118]]]
["bitfinex","BTCUSD",1727741142991,[[63464.0,0.003644],[63455.0,0.03156],[63454.0,0.23678914],[63442.0,0.316892],[63439.0,1.10226]],[[63465.0,0.710977],[63466.0,0.16511484],[63467.0,0.002],[63468.0,0.418623],[63469.0,0.315118]]]
["bitfinex","BTCUSD",1727741143186,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63443.0,0.15762],[63442.0,0.316892]],[[63465.0,0.705977],[63466.0,0.16511484],[63467.0,0.002],[63468.0,0.418623],[63469.0,0.315118]]]
["bitfinex","BTCUSD",1727741143438,[[63464.0,0.002644],[63455.0,0.03156],[63454.0,0.23678914],[63444.0,0.157618],[63442.0,0.316892]],[[63465.0,0.710977],[63466.0,0.16511484],[63468.0,0.420623],[63469.0,0.315118],[63475.0,0.55187314]]]
["bitfinex","BTCUSD",1727741143648,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63444.0,0.157618],[63442.0,0.316892]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.420623],[63469.0,0.315118],[63475.0,0.55187314]]]
["bitfinex","BTCUSD",1727741144302,[[63464.0,0.001644],[63455.0,0.03156],[63454.0,0.23678914],[63443.0,0.157621],[63442.0,0.316892]],[[63465.0,0.705977],[63466.0,0.16511484],[63468.0,0.420623],[63469.0,0.315118],[63475.0,0.55187314]]]
["bitfinex","BTCUSD",1727741144526,[[63464.0,0.002644],[63455.0,0.03156],[63454.0,0.23678914],[63442.0,0.316892],[63432.0,0.017]],[[63465.0,0.710977],[63466.0,0.18317852],[63468.0,0.418623],[63469.0,0.315118],[63474.0,0.002]]]
["bitfinex","BTCUSD",1727741144738,[[63464.0,0.002644],[63455.0,0.03156],[63454.0,0.23678914],[63445.0,0.55201814],[63443.0,0.1092]],[[63465.0,0.710977],[63468.0,0.418623],[63469.0,0.315118],[63470.0,0.16511484],[63473.0,0.105]]]
["bitfinex","BTCUSD",1727741145012,[[63464.0,0.002644],[63455.0,0.03156],[63454.0,0.23678914],[63449.0,0.157605],[63448.0,0.5502]],[[63465.0,0.710977],[63468.0,0.418623],[63469.0,0.315118],[63470.0,0.16511484],[63473.0,0.105]]]
["bitfinex","BTCUSD",1727741145013,[[63464.0,0.002644],[63455.0,0.03156],[63454.0,0.23678914],[63449.0,0.157605],[63448.0,0.5502]],[[63465.0,0.710977],[63468.0,0.418623],[63469.0,0.315118],[63470.0,0.16511484],[63472.0,0.320103]]]
["bitfinex","BTCUSD",1727741145223,[[63464.0,0.002644],[63455.0,0.03156],[63454.0,0.23678914],[63451.0,0.1576],[63448.0,0.865417]],[[63465.0,0.635277],[63468.0,0.418623],[63469.0,0.315118],[63470.0,0.16511484],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741145443,[[63464.0,0.002644],[63455.0,0.03156],[63454.0,0.23678914],[63448.0,0.865417],[63445.0,0.71713298]],[[63465.0,0.65997487],[63468.0,0.418623],[63469.0,0.315118],[63471.0,0.0763],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741145704,[[63464.0,0.002644],[63455.0,0.03471158],[63454.0,0.23678914],[63453.0,0.16511484],[63451.0,0.315201]],[[63465.0,0.65997487],[63468.0,0.315123],[63469.0,0.315118],[63471.0,0.0763],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741145938,[[63464.0,0.001644],[63458.0,0.03156],[63457.0,0.157586],[63455.0,0.00315158],[63454.0,0.55197614]],[[63465.0,0.65497487],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103],[63477.0,0.1086]]]
["bitfinex","BTCUSD",1727741146186,[[63464.0,0.002644],[63458.0,0.03156],[63455.0,0.16074258],[63454.0,0.23678914],[63448.0,1.03053184]],[[63465.0,0.65997487],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103],[63475.0,0.23678914]]]
["bitfinex","BTCUSD",1727741146419,[[63464.0,0.001644],[63458.0,0.03156],[63453.0,0.157596],[63452.0,0.28594344],[63448.0,0.865417]],[[63465.0,0.65997487],[63467.0,0.23678914],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484]]]
["bitfinex","BTCUSD",1727741146640,[[63464.0,0.001644],[63458.0,0.03156],[63453.0,0.157596],[63452.0,0.28594344],[63448.0,0.865417]],[[63465.0,0.65997487],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63523.0,0.07847555]]]
["bitfinex","BTCUSD",1727741146856,[[63464.0,0.004644],[63454.0,0.03156],[63453.0,0.157596],[63452.0,0.28594344],[63448.0,0.865417]],[[63465.0,0.65997487],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63506.0,0.20317136]]]
["bitfinex","BTCUSD",1727741147070,[[63464.0,0.004644],[63454.0,0.03156],[63452.0,0.28594344],[63451.0,0.1576],[63448.0,0.865417]],[[63465.0,0.65497487],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63478.0,0.0805]]]
["bitfinex","BTCUSD",1727741147286,[[63464.0,0.008644],[63454.0,0.03156],[63452.0,0.44354144],[63448.0,0.865417],[63441.0,0.417249]],[[63465.0,0.65497487],[63468.0,0.315123],[63469.0,0.315118],[63470.0,0.16511484],[63478.0,0.0805]]]
["bitfinex","BTCUSD",1727741147510,[[63464.0,0.001644],[63454.0,0.03156],[63452.0,0.28594344],[63448.0,0.5502],[63443.0,0.424439]],[[63465.0,0.65497487],[63466.0,0.16511484],[63467.0,0.23678914],[63468.0,0.315123],[63469.0,0.315118]]]
["bitfinex","BTCUSD",1727741147744,[[63464.0,0.003644],[63454.0,0.03156],[63452.0,0.28594344],[63448.0,0.5502],[63443.0,0.424439]],[[63465.0,0.65497487],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63492.0,0.04667245]]]
["bitfinex","BTCUSD",1727741147969,[[63464.0,0.003644],[63455.0,0.03156],[63452.0,0.28594344],[63448.0,0.5502],[63443.0,0.424439]],[[63465.0,0.65497487],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63492.0,0.04667245]]]
["bitfinex","BTCUSD",1727741148193,[[63464.0,0.003644],[63455.0,0.03156],[63452.0,0.28594344],[63448.0,0.5502],[63443.0,0.424439]],[[63465.0,0.630277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63474.0,0.002]]]
["bitfinex","BTCUSD",1727741148424,[[63464.0,0.003644],[63455.0,0.03156],[63452.0,0.28594344],[63448.0,0.5502],[63446.0,0.157612]],[[63465.0,0.630277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.317103]]]
["bitfinex","BTCUSD",1727741148664,[[63464.0,0.003644],[63455.0,0.03156],[63452.0,0.28594344],[63448.0,0.5502],[63437.0,0.31527]],[[63465.0,0.630277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741148908,[[63464.0,0.006644],[63453.0,0.03156],[63452.0,0.28594344],[63448.0,0.5502],[63447.0,0.157611]],[[63465.0,0.630277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741149126,[[63464.0,0.001644],[63453.0,0.03156],[63452.0,0.28594344],[63449.0,0.157606],[63448.0,0.5502]],[[63465.0,0.630277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741149360,[[63464.0,0.002644],[63453.0,0.03156],[63452.0,0.28594344],[63449.0,0.157606],[63448.0,0.5502]],[[63465.0,0.630277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741149586,[[63464.0,0.002644],[63453.0,0.03156],[63452.0,0.28594344],[63449.0,0.157606],[63448.0,0.5502]],[[63465.0,0.631277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741149814,[[63464.0,0.001644],[63453.0,0.03156],[63452.0,0.28594344],[63449.0,0.157606],[63448.0,0.5502]],[[63465.0,0.630277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741150081,[[63464.0,0.001644],[63453.0,0.03156],[63452.0,0.28594344],[63449.0,0.157606],[63448.0,0.5502]],[[63465.0,0.631277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741150987,[[63464.0,0.001644],[63453.0,0.03156],[63452.0,0.28594344],[63448.0,0.707808],[63402.0,0.05765793]],[[63465.0,0.631277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741151211,[[63464.0,0.001644],[63453.0,0.03156],[63452.0,0.28594344],[63448.0,0.707808],[63421.0,0.1190303]],[[63465.0,0.631277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741151491,[[63464.0,0.001644],[63453.0,0.03156],[63452.0,0.28594344],[63448.0,0.707808],[63444.0,0.01383112]],[[63465.0,0.631277],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1727741151728,[[63464.0,0.001644],[63453.0,0.03156],[63452.0,0.28594344],[63448.0,0.5502],[63444.0,0.01383109]],[[63465.0,0.708877],[63466.0,0.16511484],[63467.0,0.23678914],[63468.0,0.315123],[63469.0,0.315118]]]
["bitfinex","BTCUSD",1727741151960,[[63464.0,0.001644],[63453.0,0.03156],[63452.0,0.28594344],[63448.0,0.5502],[63443.0,0.42444]],[[63465.0,0.708877],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63475.0,0.23878914]]]
["bitfinex","BTCUSD",1727741152189,[[63464.0,0.001644],[63453.0,0.03156],[63452.0,0.28594344],[63448.0,0.5502],[63446.0,0.157613]],[[63465.0,0.708877],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63475.0,0.23878914]]]
["bitfinex","BTCUSD",1727741152700,[[63464.0,0.001644],[63453.0,0.03156],[63452.0,0.28594344],[63448.0,0.628308],[63446.0,0.315226]],[[63465.0,0.708877],[63466.0,0.16511484],[63468.0,0.315123],[63469.0,0.315118],[63475.0,0.23678914]]]
["bitfinex","BTCUSD",1727741152922,[[63452.0,0.0491543],[63449.0,0.23678914],[63442.0,0.001646],[63441.0,0.23678914],[63438.0,0.03156]],[[63453.0,0.2902],[63454.0,0.48030384],[63457.0,0.320178],[63463.0,0.315147],[63465.0,2.2075148]]]
["bitfinex","BTCUSD",1727741153164,[[63452.0,0.0491543],[63449.0,0.23678914],[63442.0,0.001646],[63441.0,0.23678914],[63438.0,0.03156]],[[63453.0,0.920506],[63454.0,0.48030384],[63456.0,0.315181],[63457.0,0.320178],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727741153383,[[63452.0,0.00826939],[63449.0,0.23678914],[63442.0,0.001646],[63441.0,0.23678914],[63438.0,0.03156]],[[63453.0,0.920506],[63454.0,0.48030384],[63456.0,0.315181],[63457.0,0.320178],[63463.0,0.315147]]]
["bitfinex","BTCUSD",1727741153624,[[63442.0,0.001646],[63441.0,0.23678914],[63440.0,0.0493226],[63429.0,0.157655],[63428.0,0.320317]],[[63443.0,0.157621],[63448.0,0.315221],[63453.0,0.76291],[63454.0,0.48030384],[63457.0,0.005]]]
["bitfinex","BTCUSD",1727741153839,[[63442.0,0.1581038],[63441.0,0.23678914],[63440.0,0.0493226],[63438.0,0.03156],[63428.0,0.005]],[[63443.0,0.157621],[63448.0,0.315221],[63453.0,0.76291],[63454.0,0.48030384],[63457.0,0.005]]]
["bitfinex","BTCUSD",1727741153840,[[63442.0,0.1581038],[63441.0,0.23678914],[63440.0,0.0493226],[63438.0,0.03156],[63428.0,0.005]],[[63443.0,0.79544584],[63444.0,0.315239],[63448.0,0.315221],[63449.0,0.315217],[63453.0,0.2902]]]
["bitfinex","BTCUSD",1727741154078,[[63442.0,0.16757449],[63428.0,0.162658],[63427.0,0.23678914],[63417.0,0.55216014],[63414.0,0.076]],[[63443.0,0.79544584],[63444.0,0.315239],[63448.0,0.315221],[63449.0,0.315217],[63453.0,0.2902]]]
["bitfinex","BTCUSD",1727741154308,[[63442.0,0.1581038],[63428.0,0.005],[63427.0,0.23678914],[63420.0,0.1],[63417.0,0.55216014]],[[63443.0,0.79544584],[63444.0,0.315239],[63448.0,0.315221],[63449.0,0.315217],[63453.0,0.2902]]]
["bitfinex","BTCUSD",1727741154543,[[63442.0,0.1581038],[63430.0,0.0494087],[63428.0,0.162658],[63427.0,0.55211114],[63420.0,0.1]],[[63443.0,0.79544584],[63444.0,0.315239],[63448.0,0.315221],[63449.0,0.315217],[63453.0,0.2902]]]
["bitfinex","BTCUSD",1727741154968,[[63442.0,0.1581038],[63435.0,0.03156],[63430.0,0.0494087],[63428.0,0.162658],[63427.0,0.55211114]],[[63443.0,0.79544584],[63444.0,0.315239],[63448.0,0.315221],[63449.0,0.315217],[63453.0,0.2902]]]
["bitfinex","BTCUSD",1727741155224,[[63442.0,0.1581038],[63435.0,0.03156],[63430.0,0.0494087],[63428.0,0.005],[63427.0,0.23678914]],[[63443.0,0.79544584],[63444.0,0.315239],[63448.0,0.315221],[63449.0,0.315217],[63453.0,0.2922]]]
["bitfinex","BTCUSD",1727741155446,[[63442.0,0.1581038],[63435.0,0.03156],[63430.0,0.0494087],[63428.0,0.005],[63427.0,0.39444914]],[[63443.0,0.79544584],[63444.0,0.3399432],[63448.0,0.315221],[63449.0,0.315217],[63453.0,0.2922]]]
["bitfinex","BTCUSD",1727741155702,[[63442.0,0.1581038],[63435.0,0.03156],[63430.0,0.0494087],[63428.0,0.005],[63427.0,0.39444914]],[[63443.0,0.79544584],[63444.0,0.3399432],[63448.0,0.315221],[63449.0,0.315217],[63453.0,0.2962]]]
["bitfinex","BTCUSD",1727741155924,[[63442.0,0.1581038],[63435.0,0.03156],[63430.0,0.0494087],[63428.0,0.005],[63427.0,0.39444914]],[[63443.0,0.79544584],[63444.0,0.3399432],[63448.0,0.315221],[63449.0,0.315217],[63453.0,0.2902]]]
["bitfinex","BTCUSD",1727741156397,[[63442.0,0.1581038],[63435.0,0.03156],[63430.0,0.0494087],[63428.0,0.005],[63427.0,0.39444914]],[[63443.0,0.79644584],[63444.0,0.3399432],[63448.0,0.315221],[63449.0,0.315217],[63452.0,0.01891741]]]
["bitfinex","BTCUSD",1727741157328,[[63442.0,0.1581038],[63430.0,0.0494087],[63428.0,0.005],[63427.0,0.39444914]],[[63443.0,0.79644584],[63444.0,0.3399432],[63448.0,0.315221],[63449.0,0.315217],[63452.0,0.01891741]]]
["bitfinex","BTCUSD",1727741157329,[[63442.0,0.1581038],[63441.0,0.16511484],[63438.0,0.03156],[63436.0,0.00315239],[63433.0,0.005]],[[63443.0,0.47371],[63444.0,0.0247042],[63449.0,0.315215],[63461.0,0.392658],[63463.0,0.1111]]]
["bitfinex","BTCUSD",1727741157540,[[63442.0,0.21581573],[63441.0,0.16511484],[63439.0,0.005],[63435.0,0.1],[63434.0,0.24678914]],[[63443.0,0.47371],[63463.0,0.1111]]]
["bitfinex","BTCUSD",1727741157541,[[63442.0,0.21581573],[63441.0,0.16511484],[63439.0,0.005],[63435.0,0.1],[63434.0,0.24678914]],[[63443.0,0.47371],[63448.0,0.157611],[63450.0,0.315211],[63457.0,0.23678914],[63463.0,0.1111]]]
["bitfinex","BTCUSD",1727741157969,[[63442.0,0.2211069],[63439.0,0.005],[63435.0,0.1],[63434.0,0.24678914],[63432.0,1.28745288]],[[63443.0,0.47371],[63450.0,0.315211],[63457.0,0.23678914],[63463.0,0.1111],[63466.0,0.16511484]]]
["bitfinex","BTCUSD",1727741157974,[[63442.0,0.2211069],[63435.0,0.1],[63432.0,1.28745288]],[[63443.0,0.47371],[63450.0,0.315211],[63457.0,0.23678914],[63463.0,0.1111],[63466.0,0.16511484]]]
["bitfinex","BTCUSD",1727741157975,[[63442.0,0.1981069],[63435.0,0.1],[63432.0,1.29245288],[63431.0,0.0812],[63428.0,0.315316]],[[63443.0,0.631331],[63447.0,0.630451],[63449.0,0.16511484],[63450.0,0.23678914],[63452.0,0.315201]]]
["bitfinex","BTCUSD",1727741158184,[[63442.0,0.1981069],[63436.0,0.00315226],[63435.0,0.1],[63432.0,1.2786],[63431.0,0.3965]],[[63443.0,0.631331],[63447.0,0.630451],[63450.0,0.23678914],[63453.0,0.16511484],[63466.0,0.005]]]
["bitfinex","BTCUSD",1727741158409,[[63442.0,0.1896638],[63436.0,0.00315226],[63435.0,0.1],[63432.0,1.436248],[63431.0,0.3965]],[[63443.0,0.631331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741158613,[[63442.0,0.1896638],[63436.0,0.00315226],[63435.0,0.105],[63432.0,1.2736],[63431.0,0.3965]],[[63443.0,0.631331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741158614,[[63442.0,0.1896638],[63436.0,0.00315226],[63435.0,0.105],[63432.0,1.2736],[63431.0,0.3965]],[[63443.0,0.630331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741158824,[[63442.0,0.1896638],[63435.0,0.26264],[63432.0,1.2736],[63431.0,0.3965],[63422.0,0.04699053]],[[63443.0,0.630331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741159038,[[63442.0,0.1896638],[63435.0,0.26264],[63432.0,1.2736],[63431.0,0.711802],[63422.0,0.04699053]],[[63443.0,0.630331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741159279,[[63442.0,0.1896638],[63435.0,0.26264],[63432.0,1.2736],[63431.0,0.711802],[63428.0,0.327316]],[[63443.0,0.630331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741159480,[[63442.0,0.2046638],[63435.0,0.105],[63432.0,1.2736],[63431.0,0.711802],[63428.0,0.325316]],[[63443.0,0.631331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741159705,[[63442.0,0.2046638],[63435.0,0.26264],[63432.0,1.2736],[63431.0,0.711802],[63428.0,0.325316]],[[63443.0,0.631331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741159931,[[63442.0,0.2046638],[63435.0,0.1],[63432.0,1.2736],[63431.0,0.0812],[63430.0,0.3111627]],[[63443.0,0.631331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741160181,[[63442.0,0.2036638],[63432.0,1.2736],[63431.0,0.0812],[63430.0,0.1535087],[63428.0,0.005]],[[63443.0,0.631331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741160396,[[63442.0,0.2176638],[63432.0,1.2736],[63431.0,0.0812],[63430.0,0.1535087],[63428.0,0.17652555]],[[63443.0,0.631331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741160603,[[63442.0,0.2176638],[63432.0,1.2736],[63431.0,0.0812],[63430.0,0.1535087],[63429.0,0.157654]],[[63443.0,0.631331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741160831,[[63442.0,0.2036638],[63432.0,1.2736],[63431.0,0.0812],[63430.0,0.1535087],[63429.0,0.157654]],[[63443.0,0.631331],[63444.0,0.315239],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741161047,[[63442.0,0.2036638],[63432.0,1.2736],[63431.0,0.0812],[63430.0,0.1535087],[63429.0,0.157654]],[[63443.0,0.631331],[63444.0,0.33994125],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741161257,[[63442.0,0.2116638],[63432.0,1.2736],[63431.0,0.0812],[63430.0,0.1535087],[63429.0,0.157654]],[[63443.0,0.631331],[63444.0,0.33994125],[63447.0,0.315225],[63449.0,0.315217],[63450.0,0.23678914]]]
["bitfinex","BTCUSD",1727741161516,[[63442.0,0.2116638],[63433.0,0.00315237],[63432.0,1.2786],[63431.0,0.0812],[63430.0,0.4688137]],[[63443.0,0.631331],[63444.0,0.33994125],[63447.0,0.315225],[63449.0,0.315217],[63458.0,0.24787314]]]
["bitfinex","BTCUSD",1727741161746,[[63442.0,0.2116638],[63433.0,0.31844437],[63432.0,1.2786],[63431.0,0.0812],[63430.0,0.4688137]],[[63443.0,0.47371],[63447.0,0.315225],[63449.0,0.315218],[63453.0,0.315197],[63458.0,0.24787314]]]
["bitfinex","BTCUSD",1727741161954,[[63442.0,0.3922878],[63439.0,0.320258],[63437.0,0.24787314],[63436.0,0.315275],[63434.0,0.24994129]],[[63443.0,0.47371],[63456.0,0.315179],[63465.0,0.315136],[63468.0,0.0775],[63473.0,0.24787314]]]
["bitfinex","BTCUSD",1727741162179,[[63442.0,0.2206638],[63440.0,0.157627],[63439.0,0.320258],[63437.0,0.24787314],[63436.0,0.315275]],[[63443.0,0.47271],[63453.0,0.315194],[63456.0,0.315179],[63465.0,0.315136],[63468.0,0.32537314]]]
["bitfinex","BTCUSD",1727741162421,[[63442.0,0.22913797],[63441.0,0.157625],[63439.0,0.320258],[63436.0,0.315275],[63435.0,0.04711654]],[[63443.0,0.47271],[63450.0,0.157605],[63453.0,0.315194],[63456.0,0.315179],[63465.0,0.315136]]]
["bitfinex","BTCUSD",1727741162637,[[63442.0,0.23813797],[63441.0,0.157625],[63439.0,0.320258],[63436.0,0.315275],[63434.0,0.30780061]],[[63443.0,0.47371],[63450.0,0.157605],[63453.0,0.315194],[63456.0,0.315179],[63465.0,0.315136]]]
["bitfinex","BTCUSD",1727741162877,[[63442.0,0.22913797],[63441.0,0.157625],[63439.0,0.320258],[63436.0,0.315275],[63434.0,0.30780061]],[[63443.0,0.47371],[63450.0,0.157605],[63453.0,0.315194],[63456.0,0.315179],[63465.0,0.315136]]]
["bitfinex","BTCUSD",1727741163149,[[63442.0,0.23513797],[63441.0,0.157625],[63439.0,0.320258],[63436.0,0.315275],[63434.0,0.30780061]],[[63443.0,0.47471],[63450.0,0.157605],[63453.0,0.315194],[63456.0,0.315179],[63465.0,0.315136]]]
["bitfinex","BTCUSD",1727741163379,[[63442.0,0.23413797],[63440.0,0.157629],[63439.0,0.320258],[63436.0,0.315275],[63435.0,0.04711654]],[[63443.0,0.47271],[63449.0,0.157607],[63453.0,0.315194],[63456.0,0.315179],[63465.0,0.315136]]]
["bitfinex","BTCUSD",1727741163600,[[63442.0,0.23413797],[63440.0,0.157629],[63439.0,0.320258],[63436.0,0.315275],[63435.0,0.04711654]],[[63443.0,0.47271],[63449.0,0.157607],[63453.0,0.315194],[63456.0,0.315179],[63463.0,0.35897314]]]
["bitfinex","BTCUSD",1727741163817,[[63442.0,0.23313797],[63440.0,0.157629],[63439.0,0.320258],[63436.0,0.315275],[63435.0,0.04711654]],[[63443.0,0.47371],[63449.0,0.157607],[63453.0,0.315194],[63456.0,0.315179],[63463.0,0.35897314]]]
["bitfinex","BTCUSD",1727741164043,[[63442.0,0.23213797],[63440.0,0.157629],[63439.0,0.320258],[63436.0,0.315275],[63435.0,0.04711654]],[[63443.0,0.47271],[63449.0,0.157607],[63453.0,0.315194],[63456.0,0.315179],[63463.0,0.35897314]]]
["bitfinex","BTCUSD",1727741164257,[[63442.0,0.23213797],[63440.0,0.157629],[63439.0,0.320258],[63436.0,0.36239154],[63434.0,0.33138978]],[[63443.0,0.47271],[63451.0,0.157603],[63453.0,0.315194],[63456.0,0.315179],[63463.0,0.35897314]]]
["bitfinex","BTCUSD",1727741164553,[[63442.0,0.37876197],[63439.0,0.320258],[63436.0,0.36239154],[63434.0,0.33138978],[63426.0,0.14299562]],[[63443.0,0.47271],[63452.0,0.157599],[63453.0,0.315194],[63456.0,0.315179],[63463.0,0.35897314]]]
["bitfinex","BTCUSD",1727741164805,[[63442.0,0.37876197],[63439.0,0.635519],[63436.0,0.36239154],[63434.0,0.33138978],[63432.0,1.61570622]],[[63443.0,0.47271],[63454.0,0.157594],[63456.0,0.315179],[63462.0,0.31515],[63463.0,0.35897314]]]
["bitfinex","BTCUSD",1727741165013,[[63442.0,0.39176197],[63439.0,0.635519],[63436.0,0.36239154],[63434.0,0.33138978],[63433.0,0.19623308]],[[63443.0,0.47271],[63453.0,0.157598],[63456.0,0.315179],[63462.0,0.31515],[63463.0,0.35897314]]]
["bitfinex","BTCUSD",1727741165240,[[63442.0,0.39176197],[63439.0,0.320258],[63436.0,0.36239154],[63435.0,0.07067481],[63434.0,0.26071497]],[[63443.0,0.47271],[63453.0,0.315196],[63456.0,0.315179],[63463.0,0.35897314],[63473.0,0.002]]]
["bitfinex","BTCUSD",1727741165476,[[63442.0,0.40576197],[63439.0,0.320258],[63436.0,0.36239154],[63435.0,0.07067481],[63434.0,0.26071497]],[[63443.0,0.47271],[63453.0,0.315196],[63456.0,0.315179],[63463.0,0.35897314],[63473.0,0.002]]]
["bitfinex","BTCUSD",1727741165477,[[63442.0,0.40576197],[63439.0,0.320258],[63436.0,0.36239154],[63435.0,0.07067481],[63434.0,0.26071497]],[[63443.0,0.47371],[63453.0,0.472794],[63456.0,0.315179],[63463.0,0.35897314],[63473.0,0.002]]]
["bitfinex","BTCUSD",1727741165692,[[63442.0,0.39176197],[63439.0,0.635519],[63436.0,0.36239154],[63435.0,0.07067481],[63434.0,0.26071497]],[[63443.0,0.47371],[63453.0,0.157598],[63456.0,0.315179],[63462.0,0.31515],[63463.0,0.35897314]]]
["bitfinex","BTCUSD",1727741165911,[[63442.0,0.40576197],[63439.0,0.635519],[63437.0,0.04711654],[63436.0,0.315275],[63435.0,0.07067481]],[[63443.0,0.47471],[63453.0,0.157598],[63456.0,0.315179],[63462.0,0.31515],[63463.0,0.35897314]]]
["bitfinex","BTCUSD",1727741166131,[[63442.0,0.39276197],[63439.0,0.635519],[63436.0,0.36239154],[63435.0,0.07067481],[63381.0,0.07870289]],[[63443.0,0.47471],[63453.0,0.157598],[63456.0,0.315179],[63462.0,0.31515],[63463.0,0.38367354]]]
["bitfinex","BTCUSD",1727741166363,[[63442.0,0.37876197],[63439.0,0.635519],[63437.0,0.04711654],[63436.0,0.315275],[63435.0,0.07067481]],[[63443.0,0.47271],[63452.0,0.157599],[63456.0,0.315179],[63462.0,0.31515],[63463.0,0.38367354]]]
["bitfinex","BTCUSD",1727741166603,[[63442.0,0.40376197],[63439.0,0.635519],[63437.0,0.04711654],[63436.0,0.315275],[63435.0,0.08460064]],[[63443.0,0.47371],[63452.0,0.157599],[63456.0,0.315179],[63462.0,0.31515],[63463.0,0.38367354]]]
["bitfinex","BTCUSD",1727741166842,[[63442.0,0.38976197],[63439.0,0.635519],[63438.0,0.04711654],[63436.0,0.39987564],[63435.0,0.09423308]],[[63443.0,0.47271],[63454.0,0.157596],[63456.0,0.315179],[63462.0,0.31515],[63463.0,0.38367354]]]
["bitfinex","BTCUSD",1727741167063,[[63442.0,0.37876197],[63439.0,0.635519],[63438.0,0.04711654],[63437.0,0.07067481],[63436.0,0.32920083]],[[63443.0,0.47271],[63456.0,0.157589],[63462.0,0.31515],[63463.0,0.38367354],[63466.0,0.315132]]]
["bitfinex","BTCUSD",1727741167246,[[63442.0,0.40576197],[63439.0,0.68263554],[63437.0,0.07067481],[63436.0,0.32920083],[63434.0,0.36458049]],[[63443.0,0.47271],[63462.0,0.31515],[63463.0,0.38367354]]]
["bitfinex","BTCUSD",1727741167247,[[63442.0,0.40576197],[63439.0,0.68263554],[63437.0,0.07067481],[63436.0,0.32920083],[63434.0,0.36458049]],[[63443.0,0.47371],[63462.0,0.31515],[63463.0,0.38367354],[63472.0,0.320104],[63475.0,0.28562802]]]
["bitfinex","BTCUSD",1727741167487,[[63442.0,0.41076197],[63439.0,0.67763554],[63437.0,0.07067481],[63436.0,0.32920083],[63434.0,0.36458049]],[[63443.0,0.47371],[63462.0,0.31515],[63463.0,0.1358004],[63465.0,0.315135],[63469.0,0.24787314]]]
["bitfinex","BTCUSD",1727741167707,[[63442.0,0.39776197],[63439.0,0.67763554],[63438.0,0.03271291],[63437.0,0.07067481],[63436.0,0.32920083]],[[63443.0,0.47371],[63456.0,0.15759],[63459.0,0.315165],[63462.0,0.31515],[63463.0,0.1358004]]]
["bitfinex","BTCUSD",1727741167932,[[63442.0,0.39776197],[63439.0,0.71034845],[63437.0,0.07067481],[63436.0,0.32920083],[63429.0,0.315308]],[[63443.0,0.47371],[63454.0,0.157595],[63455.0,0.315184],[63459.0,0.315165],[63462.0,0.31515]]]
["bitfinex","BTCUSD",1727741168167,[[63442.0,0.41076197],[63439.0,0.67763554],[63437.0,0.07067481],[63436.0,0.42343391],[63429.0,0.45665762]],[[63443.0,0.47371],[63455.0,0.157593],[63459.0,0.315165],[63463.0,0.1111],[63464.0,0.55192814]]]
["bitfinex","BTCUSD",1727741168389,[[63442.0,0.39676197],[63439.0,0.67763554],[63437.0,0.07067481],[63436.0,0.40950808],[63435.0,0.01392583]],[[63443.0,0.47271],[63455.0,0.157593],[63459.0,0.315165],[63463.0,0.1111],[63464.0,0.55192814]]]
["bitfinex","BTCUSD",1727741168627,[[63442.0,0.39676197],[63439.0,0.67763554],[63437.0,0.07067481],[63436.0,0.42343391],[63422.0,0.315345]],[[63443.0,0.47271],[63457.0,0.39437814],[63459.0,0.315165],[63460.0,0.315163],[63463.0,0.1111]]]
["bitfinex","BTCUSD",1727741168841,[[63442.0,0.41076197],[63439.0,0.67763554],[63437.0,0.07067481],[63436.0,0.40950808],[63435.0,0.01392583]],[[63443.0,0.47371],[63457.0,0.39437814],[63459.0,0.315165],[63460.0,0.315163],[63463.0,0.1111]]]
["bitfinex","BTCUSD",1727741169056,[[63442.0,0.41076197],[63439.0,0.67763554],[63437.0,0.07067481],[63436.0,0.42343391],[63380.0,0.07889552]],[[63443.0,0.47371],[63457.0,0.23678914],[63459.0,0.315165],[63463.0,0.1111],[63519.0,0.07850135]]]
["bitfinex","BTCUSD",1727741169304,[[63442.0,0.41076197],[63439.0,0.67763554],[63437.0,0.07067481],[63436.0,0.42343391]],[[63443.0,0.47371],[63457.0,0.23678914],[63459.0,0.315165],[63463.0,0.1111]]]
["bitfinex","BTCUSD",1727741169305,[[63442.0,0.41076197],[63439.0,0.67763554],[63437.0,0.07067481],[63436.0,0.315275],[63435.0,0.10815891]],[[63443.0,0.47371],[63453.0,0.157598],[63456.0,0.315179],[63457.0,0.23678914],[63459.0,0.315165]]]
["bitfinex","BTCUSD",1727741169544,[[63442.0,0.22513797],[63439.0,0.315258],[63437.0,0.04711654],[63436.0,0.39987564],[63435.0,0.005]],[[63443.0,0.47371],[63449.0,0.23678914],[63453.0,0.315196],[63457.0,0.23678914],[63459.0,0.24787314]]]
["bitfinex","BTCUSD",1727741169774,[[63442.0,0.22513797],[63441.0,0.157626],[63439.0,0.315262],[63437.0,0.04711654],[63436.0,0.315275]],[[63443.0,0.47371],[63449.0,0.39439714],[63450.0,0.31521],[63453.0,0.315196],[63457.0,0.23678914]]]
["bitfinex","BTCUSD",1727741169983,[[63442.0,0.38276197],[63439.0,0.315262],[63436.0,0.36239154],[63435.0,0.005],[63434.0,0.31746395]],[[63443.0,0.47371],[63449.0,0.23678914],[63451.0,0.157603],[63453.0,0.315196],[63455.0,0.315188]]]
["bitfinex","BTCUSD",1727741170227,[[63442.0,0.38276197],[63439.0,0.315262],[63436.0,0.315275],[63435.0,0.005],[63434.0,0.29390568]],[[63443.0,0.47371],[63449.0,0.23678914],[63450.0,0.157604],[63453.0,0.315196],[63455.0,0.315188]]]
["bitfinex","BTCUSD",1727741170455,[[63442.0,0.38276197],[63439.0,0.630524],[63435.0,0.005],[63434.0,0.60919168],[63431.0,0.17743308]],[[63443.0,0.47371],[63449.0,0.23678914],[63453.0,0.315196],[63455.0,0.315188],[63482.0,0.23678914]]]
["bitfinex","BTCUSD",1727741170704,[[63442.0,0.40576197],[63439.0,0.630524],[63438.0,0.005],[63435.0,0.04711654],[63434.0,0.24678914]],[[63443.0,0.47371],[63459.0,0.315166],[63464.0,0.48466228],[63471.0,0.09367777],[63474.0,0.102]]]
["bitfinex","BTCUSD",1727741170942,[[63442.0,0.40576197],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.31527],[63435.0,0.04711654]],[[63443.0,0.47371],[63459.0,0.315166],[63464.0,0.48466228],[63471.0,0.09367777],[63474.0,0.102]]]
["bitfinex","BTCUSD",1727741171164,[[63442.0,0.40576197],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.31527],[63436.0,0.04711654]],[[63443.0,0.47371],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156],[63464.0,0.48466228]]]
["bitfinex","BTCUSD",1727741171395,[[63442.0,0.40576197],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.36238654],[63434.0,0.34302222]],[[63443.0,0.47371],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156],[63464.0,0.48466228]]]
["bitfinex","BTCUSD",1727741171612,[[63442.0,0.40576197],[63439.0,0.630524],[63438.0,0.05211654],[63437.0,0.31527],[63436.0,0.07067481]],[[63443.0,0.47371],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156],[63464.0,0.48466228]]]
["bitfinex","BTCUSD",1727741171874,[[63442.0,0.40576197],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.36238654],[63435.0,0.08457821]],[[63443.0,0.47371],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156],[63464.0,0.48466228]]]
["bitfinex","BTCUSD",1727741172120,[[63442.0,0.40576197],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.36238654],[63436.0,0.07067481]],[[63443.0,0.47371],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156],[63464.0,0.48466228]]]
["bitfinex","BTCUSD",1727741172333,[[63442.0,0.40576197],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.36238654],[63435.0,0.08457821]],[[63443.0,0.47371],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156],[63464.0,0.48466228]]]
["bitfinex","BTCUSD",1727741172548,[[63442.0,0.40576197],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.36238654],[63435.0,0.07267481]],[[63443.0,0.47371],[63453.0,0.157598],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156]]]
["bitfinex","BTCUSD",1727741173013,[[63442.0,0.42624306],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.31527],[63436.0,0.04711654]],[[63443.0,0.47371],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156],[63470.0,0.40424991]]]
["bitfinex","BTCUSD",1727741173272,[[63442.0,0.42624306],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.31527],[63436.0,0.04711654]],[[63443.0,0.47371],[63453.0,0.157598],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156]]]
["bitfinex","BTCUSD",1727741173510,[[63442.0,0.40576197],[63440.0,0.02044502],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.31527]],[[63443.0,0.47371],[63453.0,0.157598],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156]]]
["bitfinex","BTCUSD",1727741173719,[[63442.0,0.42620699],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.31527],[63434.0,0.26072247]],[[63443.0,0.47371],[63453.0,0.157598],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156]]]
["bitfinex","BTCUSD",1727741174427,[[63442.0,0.42620699],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.31527],[63434.0,0.26072247]],[[63443.0,0.47371],[63454.0,0.157595],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156]]]
["bitfinex","BTCUSD",1727741174659,[[63442.0,0.42621492],[63439.0,0.630524],[63438.0,0.005],[63437.0,0.31527],[63434.0,0.24678914]],[[63443.0,0.47371],[63453.0,0.157597],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156]]]
["bitfinex","BTCUSD",1727741174885,[[63442.0,0.44576384],[63439.0,0.630524],[63438.0,0.04409784],[63437.0,0.31527],[63434.0,0.26071998]],[[63443.0,0.47371],[63453.0,0.157597],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156]]]
["bitfinex","BTCUSD",1727741175101,[[63442.0,0.44576384],[63439.0,0.630524],[63438.0,0.04409784],[63437.0,0.31527],[63435.0,0.08460565]],[[63443.0,0.47371],[63453.0,0.157597],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156]]]
["bitfinex","BTCUSD",1727741175314,[[63442.0,0.42531089],[63439.0,0.630524],[63438.0,0.04409784],[63437.0,0.31527],[63435.0,0.08460565]],[[63443.0,0.47371],[63453.0,0.157597],[63456.0,0.31518],[63459.0,0.315166],[63461.0,0.315156]]]
["bitfinex","BTCUSD",1727741176432,[[63442.0,0.53031089],[63441.0,0.005],[63439.0,0.66962184],[63438.0,0.24787314],[63437.0,0.31527]],[[63443.0,0.47371],[63464.0,0.23761214],[63466.0,0.315131],[63470.0,0.38537133],[63472.0,0.09367777]]]
["bitfinex","BTCUSD",1727741176663,[[63442.0,2.02063435],[63441.0,0.09423308],[63439.0,0.74831535],[63438.0,0.24787314],[63437.0,0.31527]],[[63464.0,0.23761214],[63473.0,0.1029],[63476.0,0.0776],[63478.0,0.157536],[63482.0,0.59868202]]]
["bitfinex","BTCUSD",1727741176865,[[63463.0,0.212132],[63462.0,0.25287314],[63461.0,0.315153],[63459.0,0.31516],[63458.0,0.315167]],[[63464.0,0.23761214],[63476.0,0.0776],[63480.0,0.158352],[63482.0,0.33918914],[63483.0,0.315047]]]
["bitfinex","BTCUSD",1727741177083,[[63463.0,0.23170342],[63462.0,0.25287314],[63461.0,0.315153],[63459.0,0.31516],[63458.0,0.315167]],[[63464.0,0.23761214],[63476.0,0.0776],[63480.0,0.315884],[63482.0,0.33918914],[63483.0,0.315047]]]
["bitfinex","BTCUSD",1727741177329,[[63463.0,0.24010076],[63462.0,0.25287314],[63461.0,0.315153],[63459.0,0.31516],[63458.0,0.315167]],[[63464.0,0.23761214],[63476.0,0.0776],[63479.0,0.157532],[63480.0,0.315884],[63482.0,0.33918914]]]
["bitfinex","BTCUSD",1727741177552,[[63463.0,0.24010076],[63462.0,0.005],[63461.0,0.315153],[63459.0,0.31516],[63458.0,0.315167]],[[63464.0,0.000823],[63476.0,0.0776],[63480.0,0.158353],[63482.0,0.33918914],[63488.0,0.24787314]]]
["bitfinex","BTCUSD",1727741177771,[[63463.0,0.24010076],[63462.0,0.005],[63461.0,0.315153],[63459.0,0.31516],[63458.0,0.315167]],[[63464.0,0.000823],[63476.0,0.0776],[63479.0,0.157532],[63480.0,0.000822],[63482.0,0.33918914]]]
["bitfinex","BTCUSD",1727741177996,[[63463.0,0.34010076],[63462.0,0.005],[63461.0,0.317153],[63459.0,0.31516],[63458.0,0.315167]],[[63464.0,0.000823],[63476.0,0.0776],[63478.0,0.157535],[63480.0,0.000822],[63482.0,0.33918914]]]
["bitfinex","BTCUSD",1727741178705,[[63463.0,0.35410076],[63462.0,0.005],[63461.0,0.317153],[63459.0,0.31516],[63458.0,0.315167]],[[63464.0,0.000823],[63476.0,0.0776],[63478.0,0.157535],[63480.0,0.000822],[63482.0,0.33918914]]]
["bitfinex","BTCUSD",1727741178938,[[63463.0,0.51055856],[63462.0,0.005],[63461.0,0.315153],[63459.0,0.31516],[63458.0,0.315167]],[[63464.0,0.000823],[63475.0,0.39433214],[63476.0,0.0776],[63479.0,0.315065],[63480.0,0.315886]]]
["bitfinex","BTCUSD",1727741180088,[[63463.0,0.50498714],[63462.0,0.005],[63461.0,0.315153],[63459.0,0.31516],[63458.0,0.315167]],[[63464.0,0.000823],[63475.0,0.39433214],[63476.0,0.0776],[63479.0,0.315065],[63480.0,0.315886]]]
["bitfinex","BTCUSD",1727741180335,[[63463.0,0.34405329],[63462.0,0.157572],[63459.0,0.31516],[63457.0,0.315172],[63453.0,0.31519]],[[63464.0,0.000823],[63467.0,0.157562],[63474.0,0.24787314],[63475.0,0.55187414],[63476.0,0.0776]]]
["bitfinex","BTCUSD",1727741180585,[[63463.0,0.22441514],[63460.0,0.157578],[63457.0,0.315172],[63456.0,0.1],[63453.0,0.31519]],[[63464.0,0.000823],[63466.0,0.157565],[63468.0,0.107],[63469.0,0.315117],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727741181050,[[63463.0,0.22441514],[63460.0,0.157578],[63457.0,0.315172],[63456.0,0.1],[63453.0,0.31519]],[[63464.0,0.000823],[63465.0,0.157567],[63468.0,0.107],[63469.0,0.315117],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727741181262,[[63463.0,0.21041514],[63457.0,0.315172],[63456.0,0.1],[63453.0,0.31519],[63450.0,0.325207]],[[63464.0,0.000823],[63465.0,0.157567],[63468.0,0.107],[63469.0,0.315117],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727741181485,[[63463.0,0.19641514],[63460.0,0.157578],[63458.0,0.01961178],[63457.0,0.315172],[63456.0,0.1]],[[63464.0,0.000823],[63467.0,0.157564],[63468.0,0.107],[63469.0,0.315117],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727741181712,[[63463.0,0.19641514],[63460.0,0.157578],[63457.0,0.315172],[63456.0,0.1],[63450.0,0.320207]],[[63464.0,0.000823],[63466.0,0.157566],[63468.0,0.107],[63469.0,0.315117],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727741181937,[[63463.0,0.20641514],[63460.0,0.157578],[63457.0,0.315172],[63456.0,0.1],[63450.0,0.320207]],[[63464.0,0.000823],[63466.0,0.157566],[63468.0,0.107],[63469.0,0.315117],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727741182167,[[63463.0,0.19641514],[63460.0,0.157578],[63457.0,0.315172],[63456.0,0.1],[63450.0,0.320207]],[[63464.0,0.000823],[63466.0,0.157566],[63468.0,0.107],[63469.0,0.315117],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727741182424,[[63463.0,0.20641514],[63457.0,0.315172],[63456.0,0.1],[63450.0,0.005],[63400.0,0.08011239]],[[63464.0,0.000823],[63465.0,0.157567],[63468.0,0.107],[63469.0,0.315117],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727741182651,[[63463.0,0.20641514],[63458.0,0.01960721],[63457.0,0.315172],[63456.0,0.1],[63449.0,0.32521]],[[63464.0,0.000823],[63468.0,0.107],[63469.0,0.315117],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727741182652,[[63463.0,0.20641514],[63458.0,0.01960721],[63457.0,0.315172],[63456.0,0.1],[63449.0,0.32521]],[[63464.0,0.000823],[63466.0,0.315131],[63468.0,0.107],[63469.0,0.315117],[63472.0,0.315102]]]
["bitfinex","BTCUSD",1727741182867,[[63463.0,0.20641514],[63456.0,0.257588],[63452.0,0.315196],[63448.0,0.24178914],[63445.0,1.2836]],[[63464.0,0.158392],[63466.0,0.315131],[63467.0,0.23678914],[63468.0,0.107],[63469.0,0.56299014]]]
["bitfinex","BTCUSD",1727741183078,[[63463.0,0.20741514],[63456.0,0.1],[63452.0,0.315196],[63448.0,0.24178914],[63447.0,0.785921]],[[63464.0,0.158392],[63466.0,0.315131],[63468.0,0.107],[63469.0,0.56299014]]]
["bitfinex","BTCUSD",1727741183079,[[63463.0,0.20741514],[63456.0,0.1],[63452.0,0.315196],[63448.0,0.24178914],[63447.0,0.785921]],[[63464.0,0.158392],[63466.0,0.315131],[63468.0,0.107],[63469.0,0.56299014],[63485.0,0.04883888]]]
["bitfinex","BTCUSD",1727741183312,[[63463.0,0.1990178],[63456.0,0.257588],[63452.0,0.315196],[63448.0,0.24178914],[63447.0,0.785921]],[[63464.0,0.158392],[63466.0,0.315131],[63468.0,0.107],[63469.0,0.56299014],[63485.0,0.04883888]]]
["bitfinex","BTCUSD",1727741183523,[[63463.0,0.2090178],[63456.0,0.257588],[63452.0,0.315196],[63448.0,0.23678914],[63447.0,0.785921]],[[63464.0,0.158392],[63466.0,0.315131],[63468.0,0.107],[63469.0,0.56299014],[63485.0,0.04883888]]]
["bitfinex","BTCUSD",1727741183731,[[63463.0,0.2090178],[63457.0,0.157586],[63456.0,0.1],[63452.0,0.315196],[63448.0,0.23678914]],[[63464.0,0.158392],[63466.0,0.315131],[63468.0,0.107],[63469.0,0.56299014],[63485.0,0.04883888]]]
["bitfinex","BTCUSD",1727741183975,[[63463.0,0.1990178],[63456.0,0.1],[63448.0,0.24178914],[63441.0,0.002],[63439.0,0.01831782]],[[63464.0,0.158392],[63466.0,0.315131],[63468.0,0.107],[63469.0,0.56299014],[63484.0,0.04883888]]]
["bitfinex","BTCUSD",1727741184189,[[63463.0,0.20759803],[63459.0,0.15758],[63458.0,0.23678914],[63456.0,0.415175],[63450.0,0.315206]],[[63464.0,0.158392],[63466.0,0.315131],[63468.0,0.107],[63469.0,0.56299014],[63485.0,0.04883888]]]
["bitfinex","BTCUSD",1727741184381,[[63463.0,0.1980178],[63459.0,0.15758],[63458.0,0.23678914],[63456.0,0.415175],[63450.0,0.315206]],[[63464.0,0.158392],[63466.0,0.315131],[63468.0,0.107],[63469.0,0.56299014],[63485.0,0.04883888]]]
["bitfinex","BTCUSD",1727741184621,[[63463.0,0.21859803],[63459.0,0.15758],[63458.0,0.23678914],[63456.0,0.415175],[63450.0,0.315206]],[[63464.0,0.158392],[63466.0,0.315131],[63468.0,0.107],[63469.0,0.56299014],[63485.0,0.04883888]]]
["bitfinex","BTCUSD",1727741184847,[[63463.0,0.21859803],[63459.0,0.15758],[63458.0,0.23678914],[63456.0,0.415175],[63450.0,0.315206]],[[63464.0,0.000823],[63466.0,0.157566],[63468.0,0.107],[63469.0,0.56299014],[63476.0,0.392684]]]
["bitfinex","BTCUSD",1727741185065,[[63463.0,0.21859803],[63458.0,0.23678914],[63456.0,0.415175],[63449.0,0.005],[63448.0,0.24678914]],[[63464.0,0.000823],[63468.0,0.107],[63469.0,0.56299014],[63476.0,0.392684],[64715.0,0.0001]]]
["bitfinex","BTCUSD",1727741185320,[[63463.0,0.21859803],[63458.0,0.23678914],[63456.0,0.415175],[63448.0,0.24678914]],[[63464.0,0.000823],[63468.0,0.107],[63476.0,0.392684],[64715.0,0.0001]]]
["bitfinex","BTCUSD",1727741185321,[[63463.0,0.37617003],[63459.0,0.31831235],[63458.0,0.23678914],[63456.0,0.415175],[63451.0,0.0646734]],[[63464.0,0.000823],[63468.0,0.107],[63476.0,0.392684],[63479.0,0.315069],[63480.0,0.24869514]]]
["bitfinex","BTCUSD",1727741185554,[[63463.0,0.37617003],[63459.0,0.31831235],[63456.0,0.415175],[63451.0,0.0646734]],[[63464.0,0.000823],[63468.0,0.107],[63476.0,0.392684],[63479.0,0.315069],[63480.0,0.24869514]]]
["bitfinex","BTCUSD",1727741185555,[[63463.0,0.21859803],[63461.0,0.157576],[63459.0,0.315161],[63456.0,0.415175],[63451.0,0.3798724]],[[63464.0,0.000823],[63468.0,0.107],[63473.0,0.315096],[63476.0,0.392684],[63480.0,0.24869514]]]
["bitfinex","BTCUSD",1727741185776,[[63463.0,0.21859803],[63462.0,0.157573],[63459.0,0.315161],[63456.0,0.415175],[63451.0,0.3698724]],[[63464.0,0.000823],[63468.0,0.26456],[63469.0,0.315115],[63473.0,0.315096],[63475.0,0.40193538]]]
["bitfinex","BTCUSD",1727741185997,[[63463.0,0.21859803],[63459.0,0.315161],[63456.0,0.415175],[63451.0,0.3698724],[63448.0,0.40193538]],[[63464.0,0.000823],[63468.0,0.26456],[63473.0,0.315096],[63475.0,0.40193538],[63502.0,0.50629166]]]
["bitfinex","BTCUSD",1727741186236,[[63463.0,0.37617003],[63459.0,0.315161],[63456.0,0.415175],[63451.0,0.3698724],[63450.0,0.01]],[[63464.0,0.000823],[63468.0,0.26456],[63470.0,0.315112],[63473.0,0.315096],[63475.0,0.40193538]]]
["bitfinex","BTCUSD",1727741186456,[[63463.0,0.20859803],[63459.0,0.315162],[63456.0,0.415175],[63451.0,0.3698724],[63448.0,0.41193538]],[[63464.0,0.000823],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096],[63475.0,0.40193538]]]
["bitfinex","BTCUSD",1727741186690,[[63463.0,0.21959803],[63462.0,0.157572],[63459.0,0.315162],[63456.0,0.415175],[63451.0,0.3698724]],[[63464.0,0.000823],[63468.0,0.107],[63469.0,0.157559],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741186924,[[63463.0,0.21959803],[63461.0,0.157575],[63459.0,0.315162],[63456.0,0.415175],[63451.0,0.3698724]],[[63464.0,0.000823],[63466.0,0.157565],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741187411,[[63463.0,0.21959803],[63459.0,0.315162],[63456.0,0.415175],[63451.0,0.3698724]],[[63464.0,0.000823],[63466.0,0.157565],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741187412,[[63463.0,0.20859803],[63462.0,0.157573],[63459.0,0.315162],[63456.0,0.415175],[63451.0,0.3698724]],[[63464.0,0.000823],[63466.0,0.157565],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741187640,[[63463.0,0.20859803],[63459.0,0.315162],[63456.0,0.415175],[63451.0,0.3698724]],[[63464.0,0.000823],[63466.0,0.157565],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741187641,[[63463.0,0.36617003],[63459.0,0.315162],[63456.0,0.415175],[63451.0,0.3698724],[63449.0,0.02393831]],[[63464.0,0.000823],[63467.0,0.157563],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741187864,[[63463.0,0.36617003],[63459.0,0.315162],[63456.0,0.415175],[63454.0,0.315186],[63451.0,0.0546734]],[[63464.0,0.000823],[63467.0,0.157563],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741188078,[[63463.0,0.36617003],[63459.0,0.315162],[63456.0,0.415175],[63454.0,0.315186],[63451.0,0.0646734]],[[63464.0,0.000823],[63467.0,0.157563],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741188292,[[63463.0,0.37817003],[63459.0,0.315162],[63456.0,0.415175],[63454.0,0.315186],[63451.0,0.0546734]],[[63464.0,0.000823],[63467.0,0.157563],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741188781,[[63463.0,0.37817003],[63459.0,0.315162],[63456.0,0.415175],[63454.0,0.315186],[63451.0,0.0646734]],[[63464.0,0.000823],[63467.0,0.157563],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741189021,[[63463.0,0.37817003],[63459.0,0.630324],[63457.0,0.23678914],[63456.0,0.1],[63454.0,0.315186]],[[63464.0,0.000823],[63467.0,0.157563],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741189237,[[63463.0,0.37817003],[63462.0,0.315148],[63459.0,0.315162],[63457.0,0.55196014],[63456.0,0.1]],[[63464.0,0.000823],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741189238,[[63463.0,0.37817003],[63462.0,0.315148],[63459.0,0.315162],[63457.0,0.55196014],[63456.0,0.1]],[[63464.0,0.000823],[63468.0,0.264561],[63470.0,0.315114],[63473.0,0.315096],[63484.0,0.01893409]]]
["bitfinex","BTCUSD",1727741189452,[[63463.0,0.22059803],[63462.0,0.157574],[63459.0,0.315162],[63457.0,0.55196014],[63456.0,0.1]],[[63464.0,0.000823],[63467.0,0.157564],[63468.0,0.107],[63470.0,0.315114],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741192910,[[63463.0,0.22059803],[63462.0,0.157574],[63459.0,0.315162],[63457.0,0.55196014],[63456.0,0.1]],[[63464.0,0.000823],[63466.0,0.157565],[63468.0,0.107],[63470.0,0.315114],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741193168,[[63463.0,0.22059803],[63462.0,0.157574],[63459.0,0.315162],[63457.0,0.55196014],[63456.0,0.1]],[[63464.0,0.000823],[63468.0,0.107],[63470.0,0.630228],[63473.0,0.315096],[63512.0,0.23098075]]]
["bitfinex","BTCUSD",1727741193398,[[63463.0,0.22059803],[63462.0,0.157574],[63459.0,0.315162],[63457.0,0.55196014],[63456.0,0.1]],[[63464.0,0.000823],[63467.0,0.157563],[63468.0,0.107],[63470.0,0.630228],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741193897,[[63463.0,0.37817003],[63462.0,0.315148],[63459.0,0.315162],[63457.0,0.55196014],[63456.0,0.1]],[[63464.0,0.000823],[63468.0,0.26456],[63470.0,0.315114],[63473.0,0.315096],[63477.0,0.315078]]]
["bitfinex","BTCUSD",1727741194137,[[63463.0,0.37817003],[63459.0,0.315162],[63457.0,0.55196014],[63456.0,0.1],[63453.0,0.315191]],[[63464.0,0.000823],[63467.0,0.157562],[63468.0,0.107],[63470.0,0.315114],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741194612,[[63463.0,0.37817003],[63461.0,0.315149],[63459.0,0.315162],[63457.0,0.55196014],[63456.0,0.1]],[[63464.0,0.000823],[63468.0,0.107],[63470.0,0.315114],[63473.0,0.315096],[63487.0,0.07039413]]]
["bitfinex","BTCUSD",1727741194849,[[63463.0,0.37817003],[63461.0,0.315149],[63459.0,0.315162],[63457.0,0.55196014],[63456.0,0.1]],[[63464.0,0.000823],[63468.0,0.107],[63473.0,0.315096],[63474.0,0.31509],[63475.0,0.23678914]]]
["bitfinex","BTCUSD",1727741195320,[[63463.0,0.37817003],[63461.0,0.315149],[63459.0,0.315162],[63457.0,0.23678914],[63456.0,0.1]],[[63464.0,0.000823],[63468.0,0.107],[63470.0,0.315111],[63473.0,0.315096],[63475.0,0.23678914]]]
["bitfinex","BTCUSD",1727741195519,[[63463.0,0.37817003],[63461.0,0.315149],[63459.0,0.315162],[63457.0,0.23678914],[63456.0,0.1]],[[63464.0,0.000823],[63468.0,0.107],[63469.0,0.157558],[63470.0,0.315111],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741195785,[[63463.0,0.37817003],[63461.0,0.315149],[63459.0,0.315162],[63457.0,0.23678914],[63456.0,0.415176]],[[63464.0,0.000823],[63468.0,0.107],[63473.0,0.315096],[63475.0,0.55187814],[63493.0,0.11732355]]]
["bitfinex","BTCUSD",1727741196034,[[63463.0,0.37817003],[63461.0,0.315149],[63459.0,0.315162],[63457.0,0.23678914],[63456.0,0.415176]],[[63464.0,0.000823],[63467.0,0.157563],[63468.0,0.107],[63470.0,0.315112],[63473.0,0.315096]]]
["bitfinex","BTCUSD",1727741196288,[[63463.0,0.40117003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.17014624],[63457.0,0.23678914]],[[63464.0,0.000823],[63470.0,0.02469404],[63475.0,0.23678914],[63476.0,0.50408],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1727741196523,[[63463.0,0.50117003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.17014624],[63457.0,0.23678914]],[[63464.0,0.000823],[63470.0,0.02469404],[63475.0,0.23678914],[63476.0,0.189],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1727741196768,[[63463.0,0.47817003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.17014624],[63457.0,0.23678914]],[[63464.0,0.000823],[63470.0,0.02469404],[63475.0,0.39433214],[63476.0,0.504079],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1727741197001,[[63463.0,0.50217003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.17014624],[63457.0,0.25075693]],[[63464.0,0.000823],[63470.0,0.02469404],[63475.0,0.39433214],[63476.0,0.504079],[63479.0,0.315068]]]
["bitfinex","BTCUSD",1727741197228,[[63463.0,0.50217003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.17014624],[63457.0,0.25275693]],[[63464.0,0.000823],[63470.0,0.02469404],[63474.0,0.157545],[63475.0,0.23678914],[63476.0,0.504079]]]
["bitfinex","BTCUSD",1727741197471,[[63463.0,0.47817003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.17014624],[63457.0,0.01396779]],[[63464.0,0.000823],[63470.0,0.02469404],[63474.0,0.157545],[63475.0,0.23678914],[63476.0,0.504079]]]
["bitfinex","BTCUSD",1727741197726,[[63463.0,0.47817003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.17014624],[63455.0,0.02396779]],[[63464.0,0.000823],[63470.0,0.02469404],[63474.0,0.157545],[63475.0,0.23678914],[63476.0,0.504079]]]
["bitfinex","BTCUSD",1727741197958,[[63463.0,0.49217003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.17014624],[63457.0,0.002]],[[63464.0,0.000823],[63470.0,0.02469404],[63475.0,0.39433314],[63476.0,0.504079],[63493.0,0.05192942]]]
["bitfinex","BTCUSD",1727741198192,[[63463.0,0.49217003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.17014624],[63457.0,0.002]],[[63464.0,0.000823],[63475.0,0.23678914],[63476.0,0.189],[63481.0,0.315058],[63493.0,0.05192942]]]
["bitfinex","BTCUSD",1727741198454,[[63463.0,0.49217003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.17014624],[63452.0,0.002]],[[63464.0,0.000823],[63475.0,0.23678914],[63476.0,0.504082],[63481.0,0.315058],[63483.0,0.16514624]]]
["bitfinex","BTCUSD",1727741198677,[[63463.0,0.49217003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.005],[63454.0,0.330685]],[[63464.0,0.000823],[63474.0,0.157547],[63475.0,0.23678914],[63476.0,0.504082],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727741198908,[[63463.0,0.50617003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.005],[63454.0,0.330685]],[[63464.0,0.000823],[63474.0,0.157547],[63475.0,0.23678914],[63476.0,0.504082],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727741199587,[[63463.0,0.50617003],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.005],[63454.0,0.330685]],[[63464.0,0.000823],[63473.0,0.157548],[63475.0,0.23678914],[63476.0,0.504082],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727741200047,[[63463.0,0.51117003],[63461.0,0.48029524],[63459.0,0.315162],[63457.0,0.23678914],[63456.0,0.325176]],[[63464.0,0.000823],[63476.0,0.504082]]]
["bitfinex","BTCUSD",1727741200048,[[63463.0,0.51117003],[63461.0,0.48029524],[63459.0,0.315162],[63457.0,0.23678914],[63456.0,0.325176]],[[63464.0,0.000823],[63476.0,0.189],[63485.0,0.315039],[63491.0,0.16514624],[63495.0,0.04692517]]]
["bitfinex","BTCUSD",1727741200291,[[63463.0,0.51117003],[63461.0,0.48029524],[63459.0,0.315162],[63458.0,0.01396779],[63457.0,0.23678914]],[[63464.0,0.000823],[63475.0,0.23678914],[63476.0,0.189],[63485.0,0.315039],[63491.0,0.16514624]]]
["bitfinex","BTCUSD",1727741200505,[[63463.0,0.51117003],[63462.0,0.01],[63461.0,0.48029524],[63460.0,0.01396779],[63459.0,0.315162]],[[63464.0,0.000823],[63483.0,0.0758],[63484.0,0.1114],[63488.0,0.315023],[63495.0,0.16514624]]]
["bitfinex","BTCUSD",1727741200742,[[63463.0,0.51117003],[63462.0,0.02396779],[63461.0,0.48029524],[63459.0,0.315162],[63458.0,0.04710999]],[[63464.0,0.000723],[63474.0,0.23678914],[63483.0,0.0758],[63484.0,0.1114],[63494.0,0.314992]]]
["bitfinex","BTCUSD",1727741200974,[[63463.0,0.52513782],[63462.0,0.01],[63461.0,0.48029524],[63459.0,0.315162],[63458.0,0.04710999]],[[63464.0,0.000723],[63474.0,0.23678914],[63483.0,0.0758],[63484.0,0.1114],[63486.0,0.157515]]]
["bitfinex","BTCUSD",1727741201205,[[63463.0,0.51113782],[63462.0,0.01],[63461.0,0.48029524],[63459.0,0.36227199],[63458.0,0.07066499]],[[63464.0,0.000723],[63474.0,0.23678914],[63483.0,0.0758],[63484.0,0.1114],[63485.0,0.157518]]]
["bitfinex","BTCUSD",1727741201445,[[63463.0,0.51313782],[63462.0,0.01],[63461.0,0.48029524],[63459.0,0.36227199],[63457.0,0.07066499]],[[63464.0,0.000723],[63474.0,0.23678914],[63483.0,0.233323],[63484.0,0.1114],[63487.0,0.630053]]]
["bitfinex","BTCUSD",1727741201681,[[63463.0,0.52713782],[63462.0,0.01],[63461.0,0.48029524],[63459.0,0.36227199],[63457.0,0.07066499]],[[63464.0,0.000723],[63474.0,0.23678914],[63483.0,0.233323],[63484.0,0.1114],[63487.0,0.630053]]]
["bitfinex","BTCUSD",1727741201903,[[63463.0,1.81073782],[63461.0,0.48029524],[63459.0,0.315162],[63458.0,0.04710999],[63457.0,0.30745413]],[[63464.0,0.000723],[63483.0,0.0758],[63484.0,0.1114],[63494.0,0.314994],[63502.0,0.38616276]]]
["bitfinex","BTCUSD",1727741202124,[[63463.0,1.9131856],[63461.0,0.57451523],[63459.0,0.43293699],[63457.0,0.23678914],[63454.0,0.45651499]],[[63464.0,0.000723],[63473.0,0.23678914],[63489.0,0.31258914],[63491.0,0.1114],[63494.0,0.314994]]]
["bitfinex","BTCUSD",1727741202366,[[63463.0,2.10914016],[63462.0,0.09421999],[63461.0,0.48029524],[63460.0,0.11777499],[63459.0,0.315162]],[[63464.0,0.000723],[63473.0,0.23678914],[63489.0,0.31258914],[63491.0,0.426409],[63494.0,0.314994]]]
["bitfinex","BTCUSD",1727741202637,[[63463.0,2.10913938],[63462.0,0.09421999],[63461.0,0.48029524],[63460.0,0.11777499],[63459.0,0.315162]],[[63464.0,0.000723],[63473.0,0.23678914],[63489.0,0.31258914],[63491.0,0.426409],[63493.0,0.02469049]]]
["bitfinex","BTCUSD",1727741202875,[[63463.0,2.14668785],[63461.0,0.59807023],[63459.0,0.315162],[63456.0,0.45650599],[63440.0,0.15899624]],[[63464.0,0.000723],[63473.0,0.23678914],[63489.0,0.31258914],[63491.0,0.426409],[63493.0,0.02469049]]]
["bitfinex","BTCUSD",1727741203094,[[63463.0,2.14668785],[63461.0,0.59807023],[63459.0,0.315162],[63456.0,0.45650599],[63440.0,0.15899624]],[[63464.0,0.000723],[63473.0,0.23678914],[63487.0,0.157514],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741203315,[[63463.0,2.09514438],[63461.0,0.57451523],[63460.0,0.11777499],[63459.0,0.315162],[63456.0,0.315176]],[[63464.0,0.000723],[63473.0,0.23678914],[63487.0,0.157514],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741203526,[[63463.0,2.10914438],[63462.0,0.09421999],[63461.0,0.48029524],[63460.0,0.11777499],[63459.0,0.315162]],[[63464.0,0.000723],[63473.0,0.23678914],[63488.0,0.315024],[63489.0,0.31258914],[63504.0,0.02036409]]]
["bitfinex","BTCUSD",1727741203712,[[63463.0,2.10914438],[63462.0,0.09421999],[63461.0,0.48029524],[63460.0,0.11777499],[63459.0,0.315162]],[[63464.0,0.000723],[63473.0,0.23678914],[63488.0,0.315024],[63489.0,0.31258914],[63502.0,0.315775]]]
["bitfinex","BTCUSD",1727741203937,[[63463.0,2.09514438],[63461.0,0.57451523],[63460.0,0.11777499],[63459.0,0.315162],[63426.0,0.001646]],[[63464.0,0.000723],[63473.0,0.23678914],[63486.0,0.157515],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741204193,[[63463.0,2.10914438],[63462.0,0.09421999],[63461.0,0.48029524],[63460.0,0.11777499],[63459.0,0.315162]],[[63464.0,0.000723],[63473.0,0.23678914],[63486.0,0.157515],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741204415,[[63463.0,1.89919713],[63461.0,0.57451523],[63460.0,0.11777499],[63459.0,0.315162],[63454.0,0.45651499]],[[63464.0,0.000623],[63473.0,0.23678914],[63485.0,0.157518],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741204626,[[63463.0,1.93091764],[63461.0,0.57451523],[63460.0,0.11777499],[63459.0,0.315162],[63454.0,0.45651499]],[[63464.0,0.000623],[63473.0,0.23678914],[63488.0,0.315024],[63489.0,0.31258914],[63503.0,0.23678914]]]
["bitfinex","BTCUSD",1727741204847,[[63463.0,1.94491764],[63461.0,0.57451523],[63459.0,0.43293699],[63454.0,0.45651499],[63424.0,0.54817635]],[[63464.0,0.000623],[63473.0,0.23678914],[63487.0,0.157513],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741205079,[[63463.0,1.93091764],[63461.0,0.57451523],[63459.0,0.43293699],[63454.0,0.45651499],[63439.0,0.4617631]],[[63464.0,0.000623],[63473.0,0.23678914],[63487.0,0.157513],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741205287,[[63463.0,2.14077148],[63461.0,0.57451523],[63460.0,0.11777499],[63459.0,0.315162],[63454.0,0.45651499]],[[63464.0,0.000623],[63473.0,0.23678914],[63487.0,0.157513],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741205503,[[63463.0,1.93091764],[63461.0,0.57451523],[63459.0,0.43293699],[63454.0,0.45651499],[63448.0,0.53156618]],[[63464.0,0.000623],[63473.0,0.23678914],[63487.0,0.157513],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741205709,[[63463.0,1.84624112],[63462.0,0.07067652],[63461.0,0.57451523],[63459.0,0.43293699],[63454.0,0.45651499]],[[63464.0,0.000623],[63473.0,0.23678914],[63486.0,0.157515],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741205962,[[63463.0,1.86024112],[63462.0,0.07067652],[63461.0,0.57451523],[63459.0,0.43293699],[63454.0,0.45651499]],[[63464.0,0.000623],[63473.0,0.23678914],[63485.0,0.157518],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741206179,[[63463.0,1.84629973],[63462.0,0.07067652],[63461.0,0.57451523],[63459.0,0.43293699],[63454.0,0.45651499]],[[63464.0,0.000623],[63473.0,0.23678914],[63485.0,0.157518],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741206393,[[63463.0,1.86029973],[63462.0,0.07067652],[63461.0,0.48029524],[63460.0,0.09421999],[63459.0,0.43293699]],[[63464.0,0.000623],[63473.0,0.23678914],[63486.0,0.157517],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741206629,[[63463.0,1.87432049],[63462.0,0.07067652],[63461.0,0.48029524],[63460.0,0.09421999],[63459.0,0.43293699]],[[63464.0,0.000623],[63473.0,0.23678914],[63484.0,0.15752],[63488.0,0.315024],[63489.0,0.31258914]]]
["bitfinex","BTCUSD",1727741206858,[[63463.0,1.8405377],[63461.0,0.52739406],[63460.0,0.002],[63459.0,0.38583852],[63458.0,0.09421999]],[[63464.0,0.000623],[63473.0,0.23678914],[63480.0,0.158353],[63482.0,0.55184014],[63485.0,0.16514624]]]
["bitfinex","BTCUSD",1727741207113,[[63463.0,1.8075377],[63461.0,0.315149],[63460.0,0.05709882],[63459.0,0.38583852],[63457.0,0.09421999]],[[63464.0,0.000623],[63473.0,0.23678914],[63474.0,0.157545],[63476.0,0.397583],[63478.0,0.106]]]
["bitfinex","BTCUSD",1727741207347,[[63463.0,1.79351694],[63461.0,0.315149],[63459.0,0.325162],[63457.0,0.01875091],[63456.0,0.315176]],[[63464.0,0.000623],[63473.0,0.23678914],[63474.0,0.157545],[63476.0,0.397583],[63478.0,0.106]]]
["bitfinex","BTCUSD",1727741207348,[[63463.0,1.79351694],[63461.0,0.315149],[63459.0,0.325162],[63457.0,0.01875091],[63456.0,0.315176]],[[63464.0,0.000623],[63473.0,0.23678914],[63474.0,0.157545],[63476.0,0.397583],[63477.0,0.16514624]]]
["bitfinex","BTCUSD",1727741207578,[[63463.0,1.79351694],[63461.0,0.315149],[63459.0,0.325162],[63457.0,0.01875091],[63456.0,0.36227482]],[[63464.0,0.000623],[63473.0,0.23678914],[63474.0,0.157545],[63476.0,0.397583],[63481.0,0.16514624]]]
["bitfinex","BTCUSD",1727741207794,[[63463.0,1.79352155],[63461.0,0.315149],[63459.0,0.325162],[63457.0,0.01875091],[63456.0,0.315176]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.397583],[63481.0,0.16514624],[63491.0,0.315006]]]
["bitfinex","BTCUSD",1727741208012,[[63463.0,1.79351694],[63461.0,0.315149],[63459.0,0.325162],[63457.0,0.01875091],[63456.0,0.315176]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.397583],[63481.0,0.16514624],[63491.0,0.315006]]]
["bitfinex","BTCUSD",1727741208233,[[63463.0,1.77951694],[63461.0,0.315149],[63459.0,0.325162],[63457.0,0.01875091],[63456.0,0.315176]],[[63464.0,0.000623],[63473.0,0.23678914],[63474.0,0.157545],[63476.0,0.397583],[63481.0,0.16514624]]]
["bitfinex","BTCUSD",1727741208671,[[63463.0,1.78851694],[63461.0,0.315149],[63459.0,0.325162],[63457.0,0.01875091],[63456.0,0.315176]],[[63464.0,0.000623],[63473.0,0.23678914],[63474.0,0.157545],[63476.0,0.397583],[63481.0,0.16514624]]]
["bitfinex","BTCUSD",1727741208884,[[63463.0,1.78851694],[63461.0,0.315149],[63459.0,0.325162],[63457.0,0.01875091],[63456.0,0.315176]],[[63464.0,0.000623],[63473.0,0.23678914],[63475.0,0.157542],[63476.0,0.397583],[63481.0,0.16514624]]]
["bitfinex","BTCUSD",1727741209177,[[63463.0,1.77077003],[63461.0,0.315149],[63459.0,0.325162],[63457.0,0.01875091],[63456.0,0.315176]],[[63464.0,0.000623],[63473.0,0.23678914],[63475.0,0.157542],[63476.0,0.397583],[63481.0,0.16514624]]]
["bitfinex","BTCUSD",1727741209404,[[63463.0,1.80240479],[63461.0,0.315149],[63459.0,0.325162],[63457.0,0.01875091],[63456.0,0.315176]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157539],[63481.0,0.16514624]]]
["bitfinex","BTCUSD",1727741209648,[[63463.0,1.80240479],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.01],[63456.0,0.315176]],[[63464.0,0.000623],[63473.0,0.23678914],[63475.0,0.157542],[63476.0,0.0825],[63481.0,0.16514624]]]
["bitfinex","BTCUSD",1727741209862,[[63463.0,1.80240479],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.01],[63456.0,0.33364614]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157538],[63481.0,0.16514624]]]
["bitfinex","BTCUSD",1727741210083,[[63463.0,1.80240479],[63462.0,0.01],[63461.0,0.315149],[63459.0,0.315162],[63456.0,0.33364614]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63481.0,0.16514624],[63498.0,0.07239496]]]
["bitfinex","BTCUSD",1727741210231,[[63463.0,1.81640479],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.01],[63457.0,0.16514624]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.24004],[63479.0,0.315067],[63481.0,0.16514624]]]
["bitfinex","BTCUSD",1727741210684,[[63463.0,1.81640479],[63461.0,0.315149],[63460.0,0.01],[63459.0,0.315162],[63458.0,0.002]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157538],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741210830,[[63463.0,1.81640479],[63461.0,0.315149],[63460.0,0.01],[63459.0,0.315162],[63458.0,0.065137]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157538],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741211045,[[63463.0,0.52880479],[63461.0,0.315149],[63460.0,0.01],[63459.0,0.315162],[63458.0,0.065137]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157538],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741211250,[[63463.0,0.54280479],[63461.0,0.315149],[63460.0,0.01],[63459.0,0.315162],[63458.0,0.0791379]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157538],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741211467,[[63463.0,0.54445079],[63461.0,0.315149],[63460.0,0.01],[63459.0,0.315162],[63458.0,0.0791379]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157538],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741211683,[[63463.0,0.53045079],[63461.0,0.315149],[63460.0,0.012],[63459.0,0.315162],[63458.0,0.0771379]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157538],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741211890,[[63463.0,0.53045079],[63462.0,0.01],[63461.0,0.315149],[63460.0,0.002],[63459.0,0.315162]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157538],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741212092,[[63463.0,0.53045079],[63461.0,0.315149],[63460.0,0.012],[63459.0,0.315162],[63452.0,0.09423156]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157538],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741212328,[[63463.0,0.54445079],[63462.0,0.01],[63461.0,0.315149],[63460.0,0.002],[63459.0,0.315162]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157538],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741212534,[[63463.0,0.54445079],[63462.0,0.01],[63461.0,0.315149],[63460.0,0.002],[63459.0,0.315162]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63479.0,0.315067],[63485.0,0.48018124]]]
["bitfinex","BTCUSD",1727741212746,[[63463.0,0.54445079],[63461.0,0.325149],[63460.0,0.002],[63459.0,0.315162],[63454.0,0.38588162]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63479.0,0.315067],[63485.0,0.48018124]]]
["bitfinex","BTCUSD",1727741212747,[[63463.0,0.54445079],[63461.0,0.325149],[63460.0,0.002],[63459.0,0.315162],[63454.0,0.38588162]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.263535],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741212968,[[63463.0,0.54445079],[63461.0,0.315149],[63459.0,0.325162],[63457.0,1.44074624],[63454.0,0.38588162]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727741213187,[[63463.0,0.54445079],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.0871379],[63457.0,1.44074624]],[[63464.0,0.000623],[63473.0,0.23678914],[63475.0,0.157542],[63476.0,0.0825],[63478.0,0.106]]]
["bitfinex","BTCUSD",1727741213396,[[63463.0,0.54445079],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.0871379],[63457.0,1.44074624]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63477.0,0.157539],[63478.0,0.106]]]
["bitfinex","BTCUSD",1727741213842,[[63463.0,0.54445079],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.0871379],[63457.0,1.44074624]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106]]]
["bitfinex","BTCUSD",1727741213843,[[63463.0,0.54445079],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.0891379],[63457.0,1.43874624]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63585.0,0.5]]]
["bitfinex","BTCUSD",1727741214074,[[63463.0,0.54445079],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.0891379],[63457.0,1.43874624]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.240039],[63478.0,0.106],[63500.0,0.43314733]]]
["bitfinex","BTCUSD",1727741214281,[[63463.0,0.54445079],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.0891379],[63457.0,1.43874624]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.240039],[63478.0,0.106],[63495.0,0.04694493]]]
["bitfinex","BTCUSD",1727741214691,[[63463.0,0.54445079],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.0871379],[63457.0,1.44074624]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.240039],[63478.0,0.106],[63495.0,0.04694493]]]
["bitfinex","BTCUSD",1727741214873,[[63463.0,0.54445079],[63461.0,0.315149],[63459.0,0.325162],[63458.0,0.0140009],[63457.0,1.43874624]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.263536],[63494.0,0.316991]]]
["bitfinex","BTCUSD",1727741215073,[[63463.0,0.54445079],[63461.0,0.315149],[63459.0,0.315162],[63458.0,0.0240009],[63457.0,1.43874624]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.263536],[63490.0,0.02469077]]]
["bitfinex","BTCUSD",1727741215340,[[63463.0,0.54445079],[63461.0,0.315149],[63460.0,0.01],[63459.0,0.315162],[63458.0,0.0140009]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.263536],[63494.0,0.314991]]]
["bitfinex","BTCUSD",1727741215564,[[63463.0,0.54445079],[63461.0,0.315149],[63460.0,0.01],[63459.0,0.315162]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.263536],[63494.0,0.314991]]]
["bitfinex","BTCUSD",1727741215565,[[63463.0,0.54445079],[63461.0,0.315149],[63460.0,0.01],[63459.0,0.315162],[63454.0,0.38588162]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.263536],[63481.0,0.02469085]]]
["bitfinex","BTCUSD",1727741215775,[[63463.0,0.54445079],[63461.0,0.315149],[63460.0,0.01],[63459.0,0.315162],[63458.0,0.01399145]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.263536],[63481.0,0.02469085]]]
["bitfinex","BTCUSD",1727741216000,[[63463.0,0.54445079],[63461.0,0.315149],[63460.0,0.01],[63459.0,0.315162],[63458.0,0.01599145]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.263536],[63481.0,0.02469085]]]
["bitfinex","BTCUSD",1727741216417,[[63463.0,0.54445079],[63461.0,0.317149],[63460.0,0.01],[63459.0,0.32915345],[63456.0,0.38077722]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.263536],[63481.0,0.02469085]]]
["bitfinex","BTCUSD",1727741216627,[[63463.0,0.54445079],[63461.0,0.317149],[63460.0,0.01],[63459.0,0.32915345],[63458.0,0.23678914]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63481.0,0.18221985]]]
["bitfinex","BTCUSD",1727741216877,[[63463.0,0.54645079],[63461.0,0.48029524],[63460.0,0.01],[63459.0,0.32915345],[63458.0,0.23678914]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63481.0,0.18221985]]]
["bitfinex","BTCUSD",1727741217096,[[63463.0,0.54645079],[63461.0,0.48029524],[63460.0,0.01],[63459.0,0.32915345],[63458.0,0.23678914]],[[63464.0,0.000623],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63481.0,0.18221785]]]
["bitfinex","BTCUSD",1727741217319,[[63463.0,0.54645079],[63461.0,0.48029524],[63460.0,0.01],[63459.0,0.32915345],[63458.0,0.23678914]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63481.0,0.18221885]]]
["bitfinex","BTCUSD",1727741217533,[[63463.0,0.54645079],[63461.0,0.48029524],[63460.0,0.01],[63459.0,0.32915345],[63458.0,0.23678914]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63481.0,0.02469085]]]
["bitfinex","BTCUSD",1727741217750,[[63463.0,0.54445079],[63462.0,0.002],[63461.0,0.48029524],[63460.0,0.01],[63459.0,0.32915345]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.263535],[63481.0,0.02469085]]]
["bitfinex","BTCUSD",1727741218019,[[63463.0,0.54445079],[63461.0,0.48029524],[63460.0,0.012],[63459.0,0.315162],[63458.0,0.01399145]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63479.0,0.157533]]]
["bitfinex","BTCUSD",1727741218227,[[63463.0,0.54445079],[63461.0,0.48029524],[63460.0,0.012],[63459.0,0.32915345],[63457.0,1.38389206]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63556.0,0.46517971]]]
["bitfinex","BTCUSD",1727741218435,[[63463.0,0.54445079],[63461.0,0.48029524],[63460.0,0.02599145],[63459.0,0.315162],[63457.0,1.38389206]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63479.0,0.157532]]]
["bitfinex","BTCUSD",1727741218642,[[63463.0,0.51281603],[63461.0,0.48029524],[63460.0,0.02599145],[63459.0,0.315162],[63458.0,0.23678914]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63482.0,0.39431514]]]
["bitfinex","BTCUSD",1727741218858,[[63463.0,0.54447437],[63462.0,0.002],[63461.0,0.48029524],[63460.0,0.02399145],[63459.0,0.315162]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63482.0,0.23678914]]]
["bitfinex","BTCUSD",1727741219067,[[63463.0,0.54447437],[63462.0,0.002],[63461.0,0.48029524],[63460.0,0.02399145],[63459.0,0.315162]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63480.0,0.158352]]]
["bitfinex","BTCUSD",1727741219321,[[63463.0,0.54447437],[63462.0,0.002],[63461.0,0.48029524],[63460.0,0.02399145],[63459.0,0.315162]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63480.0,0.000822]]]
["bitfinex","BTCUSD",1727741220397,[[63463.0,0.54647437],[63461.0,0.48029524],[63460.0,0.02399145],[63459.0,0.315162],[63457.0,1.40746909]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63480.0,0.000822]]]
["bitfinex","BTCUSD",1727741220844,[[63463.0,0.54447437],[63461.0,0.48029524],[63460.0,0.02599145],[63459.0,0.315162],[63457.0,1.40746909]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63480.0,0.000822]]]
["bitfinex","BTCUSD",1727741221058,[[63463.0,0.54447437],[63461.0,0.48029524],[63460.0,0.02599145],[63459.0,0.315162],[63458.0,0.04718826]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63480.0,0.000822]]]
["bitfinex","BTCUSD",1727741221282,[[63463.0,0.54449254],[63461.0,0.48029524],[63460.0,0.02599145],[63459.0,0.315162],[63458.0,0.04718826]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63480.0,0.000822]]]
["bitfinex","BTCUSD",1727741221501,[[63463.0,0.51281603],[63461.0,0.48029524],[63460.0,0.012],[63459.0,0.36235026],[63456.0,0.42802267]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63480.0,0.000822]]]
["bitfinex","BTCUSD",1727741221716,[[63463.0,0.54449325],[63461.0,0.49432703],[63460.0,0.012],[63459.0,0.36235026],[63456.0,0.42802267]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63480.0,0.000822]]]
["bitfinex","BTCUSD",1727741222389,[[63463.0,0.54449325],[63462.0,0.01603179],[63461.0,0.48029524],[63460.0,0.04718826],[63459.0,0.325162]],[[63464.0,0.000523],[63473.0,0.23678914],[63476.0,0.0825],[63478.0,0.106],[63480.0,0.000822]]]
["bitfinex","BTCUSD",1727741222611,[[63463.0,0.54449325],[63462.0,0.01603179],[63461.0,0.48029524],[63460.0,0.05718826],[63459.0,0.315162]],[[63464.0,0.000523],[63476.0,0.0825],[63478.0,0.106],[63480.0,0.000822],[63488.0,0.15751]]]
["bitfinex","BTCUSD",1727741222826,[[63463.0,0.77962151],[63462.0,0.09637653],[63461.0,0.48029524],[63460.0,0.11797066],[63459.0,0.315162]],[[63464.0,0.000523],[63478.0,0.106],[63480.0,0.000822]]]
["bitfinex","BTCUSD",1727741222827,[[63463.0,0.77962151],[63462.0,0.09637653],[63461.0,0.48029524],[63460.0,0.11797066],[63459.0,0.315162]],[[63464.0,0.000523],[63475.0,0.23678914],[63478.0,0.106],[63480.0,0.000822],[63481.0,0.0779]]]
["bitfinex","BTCUSD",1727741223044,[[63463.0,0.77962151],[63462.0,0.09637653],[63461.0,0.48029524],[63459.0,0.315162]],[[63464.0,0.000523],[63475.0,0.23678914],[63478.0,0.106],[63480.0,0.000822],[63481.0,0.0779]]]
["bitfinex","BTCUSD",1727741223045,[[63463.0,2.14759804],[63462.0,0.002],[63461.0,0.5982659],[63459.0,0.315162],[63457.0,0.063138]],[[63464.0,0.000523],[63475.0,0.23678914],[63478.0,0.106],[63480.0,0.000822],[63481.0,0.0779]]]
["bitfinex","BTCUSD",1727741223347,[[63463.0,2.05322151],[63462.0,0.11997066],[63461.0,0.48029524],[63459.0,0.315162],[63458.0,0.0103]],[[63464.0,0.000523],[63475.0,0.23678914],[63478.0,0.106],[63480.0,0.000822],[63481.0,0.0779]]]
["bitfinex","BTCUSD",1727741223583,[[63463.0,2.06672151],[63462.0,0.002],[63461.0,0.48029524],[63459.0,0.4567268],[63458.0,0.0103]],[[63464.0,0.000523],[63475.0,0.23678914],[63480.0,0.000822],[63481.0,0.0779],[63485.0,0.1097]]]
["bitfinex","BTCUSD",1727741223809,[[63463.0,2.05472151],[63461.0,0.62186004],[63459.0,0.315162],[63458.0,0.0103],[63456.0,0.52420527]],[[63464.0,0.000423],[63475.0,0.23678914],[63480.0,0.000822],[63481.0,0.0779],[63485.0,0.1097]]]
["bitfinex","BTCUSD",1727741224058,[[63463.0,2.11081458],[63462.0,0.1415648],[63461.0,0.48029524],[63459.0,0.315162],[63458.0,0.0103]],[[63464.0,0.000423],[63475.0,0.23678914],[63480.0,0.000822],[63485.0,0.1097]]]
["bitfinex","BTCUSD",1727741224059,[[63463.0,2.11081458],[63462.0,0.1415648],[63461.0,0.48029524],[63459.0,0.315162],[63458.0,0.0103]],[[63464.0,0.000423],[63475.0,0.23678914],[63480.0,0.000822],[63485.0,0.1097],[63496.0,0.39510214]]]
["bitfinex","BTCUSD",1727741224277,[[63463.0,2.06510557],[63461.0,0.48029524],[63460.0,0.20902927],[63459.0,0.665162],[63458.0,0.0103]],[[63464.0,0.000423],[63475.0,0.23678914],[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807]]]
["bitfinex","BTCUSD",1727741224497,[[63463.0,2.11086466],[63461.0,0.48029524],[63459.0,0.87419127],[63458.0,0.0103],[63439.0,0.42311487]],[[63464.0,0.000423],[63475.0,0.23678914],[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807]]]
["bitfinex","BTCUSD",1727741224716,[[63474.0,0.48225024],[63473.0,0.325094],[63471.0,0.3151],[63470.0,0.002],[63469.0,0.315112]],[[63475.0,0.23678914],[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727741224941,[[63474.0,0.9523432],[63473.0,0.325094],[63472.0,1.3679728],[63471.0,0.433066],[63470.0,0.002]],[[63475.0,0.23678914],[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727741225157,[[63474.0,0.97586897],[63473.0,0.325094],[63472.0,1.3679728],[63471.0,0.433066],[63470.0,0.002]],[[63475.0,0.23678914],[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63495.0,0.157493]]]
["bitfinex","BTCUSD",1727741225382,[[63479.0,0.317092],[63478.0,0.315069],[63476.0,0.315075],[63475.0,0.1],[63474.0,0.99685197]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63495.0,0.157493],[63511.0,0.33785687]]]
["bitfinex","BTCUSD",1727741225599,[[63479.0,0.51935009],[63478.0,0.315069],[63476.0,0.315075],[63475.0,0.04717459],[63474.0,0.48971781]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63493.0,0.157498],[63495.0,0.314986]]]
["bitfinex","BTCUSD",1727741225820,[[63479.0,0.52882469],[63478.0,0.315069],[63476.0,0.315075],[63475.0,0.04717459],[63474.0,0.48023324]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63493.0,0.157498],[63495.0,0.314986]]]
["bitfinex","BTCUSD",1727741226236,[[63479.0,0.51478349],[63478.0,0.315069],[63477.0,0.0140412],[63476.0,0.315075],[63475.0,0.04717459]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63493.0,0.157498],[63495.0,0.314986]]]
["bitfinex","BTCUSD",1727741226456,[[63479.0,0.51478349],[63478.0,0.3291102],[63476.0,0.315075],[63475.0,0.04717459],[63474.0,0.49423324]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63493.0,0.157498],[63495.0,0.314986]]]
["bitfinex","BTCUSD",1727741226679,[[63479.0,0.51478349],[63478.0,0.315069],[63477.0,0.0140412],[63476.0,0.315075],[63474.0,0.54140783]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63493.0,0.157498],[63495.0,0.314986]]]
["bitfinex","BTCUSD",1727741226907,[[63479.0,0.50978349],[63478.0,0.315069],[63477.0,0.0190412],[63476.0,0.315075],[63474.0,0.54140783]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63495.0,0.314986],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741227214,[[63479.0,0.50978349],[63478.0,0.315069],[63476.0,0.315075],[63474.0,0.54140783]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63495.0,0.314986],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741227217,[[63479.0,0.52378349],[63478.0,0.315069],[63476.0,0.315075],[63474.0,0.3481282],[63472.0,1.2736]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63488.0,0.15751],[63492.0,0.315004]]]
["bitfinex","BTCUSD",1727741227455,[[63479.0,0.52378349],[63478.0,0.315069],[63476.0,0.315075],[63474.0,0.348087],[63472.0,1.2736]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63487.0,0.157512],[63489.0,0.55180814]]]
["bitfinex","BTCUSD",1727741227678,[[63479.0,0.52378349],[63478.0,0.315069],[63476.0,0.315075],[63474.0,0.334087],[63473.0,0.23678914]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63487.0,0.157512],[63489.0,0.55180814]]]
["bitfinex","BTCUSD",1727741227904,[[63479.0,0.52378349],[63478.0,0.315069],[63476.0,0.315075],[63474.0,0.34812737],[63473.0,0.23678914]],[[63480.0,0.000822],[63485.0,0.1097],[63486.0,0.0807],[63487.0,0.157512],[63489.0,0.55180814]]]
["bitfinex","BTCUSD",1727741228140,[[63479.0,0.25725149],[63474.0,0.329087],[63473.0,0.04707994],[63470.0,0.315107],[63469.0,0.05217459]],[[63480.0,0.000822],[63483.0,0.16514624],[63485.0,0.1097],[63486.0,0.315033],[63489.0,0.55180814]]]
["bitfinex","BTCUSD",1727741228350,[[63479.0,0.2254924],[63475.0,0.15754],[63474.0,0.014],[63473.0,0.315091],[63471.0,0.33678914]],[[63480.0,0.000822],[63483.0,0.16514624],[63485.0,0.1097],[63486.0,0.315033],[63489.0,0.55180814]]]
["bitfinex","BTCUSD",1727741228351,[[63479.0,0.2254924],[63475.0,0.15754],[63474.0,0.014],[63473.0,0.315091],[63471.0,0.33678914]],[[63480.0,0.240751],[63483.0,0.48019324],[63485.0,0.1097],[63486.0,0.315033],[63489.0,0.55180814]]]
["bitfinex","BTCUSD",1727741228557,[[63479.0,0.2114924],[63475.0,0.15754],[63473.0,0.315091],[63471.0,0.33678914],[63428.0,0.42030393]],[[63480.0,0.240751],[63482.0,0.23678914],[63483.0,0.48019324],[63485.0,0.1097],[63486.0,0.315033]]]
["bitfinex","BTCUSD",1727741228777,[[63479.0,0.2114924],[63473.0,0.315091],[63471.0,0.33678914],[63435.0,0.42030393],[63412.0,0.54826501]],[[63480.0,0.240751],[63483.0,0.315047],[63485.0,0.1097],[63486.0,0.315033],[63487.0,0.16514624]]]
["bitfinex","BTCUSD",1727741229018,[[63479.0,0.2114924],[63473.0,0.315091],[63471.0,0.33678914],[63463.0,1.30384491],[63462.0,0.09823889]],[[63480.0,0.240751],[63483.0,0.315047],[63485.0,0.1097],[63486.0,0.315033],[63487.0,0.16514624]]]
["bitfinex","BTCUSD",1727741229234,[[63479.0,0.1974924],[63473.0,0.157546],[63471.0,0.33678914],[63468.0,0.315115],[63464.0,0.23878914]],[[63480.0,0.240751],[63483.0,0.315047],[63485.0,0.1097],[63486.0,0.315033],[63487.0,0.16514624]]]
["bitfinex","BTCUSD",1727741229235,[[63479.0,0.1974924],[63473.0,0.157546],[63471.0,0.33678914],[63468.0,0.315115],[63464.0,0.23878914]],[[63480.0,0.240751],[63483.0,0.630094],[63485.0,0.1097],[63486.0,0.315033],[63487.0,0.16514624]]]
["bitfinex","BTCUSD",1727741229459,[[63479.0,0.2074924],[63471.0,0.25755],[63468.0,0.315115],[63465.0,0.31513],[63464.0,0.23678914]],[[63480.0,0.240751],[63482.0,0.23678914],[63483.0,0.79524024],[63486.0,0.315033],[63495.0,0.31499]]]
["bitfinex","BTCUSD",1727741229671,[[63479.0,0.1974924],[63472.0,0.03159929],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.31513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63495.0,0.36202386],[63496.0,0.31016194]]]
["bitfinex","BTCUSD",1727741229901,[[63479.0,0.1880178],[63472.0,0.157548],[63471.0,0.23678914],[63468.0,0.630231],[63465.0,0.31513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63495.0,0.36201812]]]
["bitfinex","BTCUSD",1727741230118,[[63479.0,0.1980178],[63471.0,0.39433914],[63468.0,0.315115],[63465.0,0.32916441],[63464.0,0.23678914]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04902812]]]
["bitfinex","BTCUSD",1727741230335,[[63479.0,0.2120178],[63471.0,0.39433914],[63468.0,0.315115],[63465.0,0.32916441],[63464.0,0.23678914]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04902812]]]
["bitfinex","BTCUSD",1727741230557,[[63479.0,0.2120178],[63472.0,0.03160016],[63471.0,0.23678914],[63470.0,0.157554],[63468.0,0.315115]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04902812]]]
["bitfinex","BTCUSD",1727741230775,[[63479.0,0.2120178],[63471.0,0.23678914],[63470.0,0.157554],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04702812]]]
["bitfinex","BTCUSD",1727741231059,[[63479.0,0.1980178],[63472.0,0.03165143],[63471.0,0.39434014],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04902812]]]
["bitfinex","BTCUSD",1727741231294,[[63479.0,0.1980178],[63471.0,0.39434014],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04902812]]]
["bitfinex","BTCUSD",1727741231295,[[63479.0,0.2090178],[63471.0,0.39434014],[63468.0,0.315115],[63465.0,0.41513],[63456.0,0.01881989]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0206414],[63494.0,0.04702812]]]
["bitfinex","BTCUSD",1727741231507,[[63479.0,0.2090178],[63472.0,0.18920009],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04702812]]]
["bitfinex","BTCUSD",1727741231728,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04702812]]]
["bitfinex","BTCUSD",1727741232166,[[63479.0,0.1990178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04702812]]]
["bitfinex","BTCUSD",1727741232363,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04902812]]]
["bitfinex","BTCUSD",1727741232586,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04702812]]]
["bitfinex","BTCUSD",1727741232826,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04702812]]]
["bitfinex","BTCUSD",1727741233265,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.630232],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04702812]]]
["bitfinex","BTCUSD",1727741233500,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.630232],[63465.0,0.42914687]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63493.0,0.0186414],[63494.0,0.04702812]]]
["bitfinex","BTCUSD",1727741233952,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.630232],[63465.0,0.42914687]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63493.0,0.06566952],[63495.0,0.38753218]]]
["bitfinex","BTCUSD",1727741234378,[[63479.0,0.2090178],[63473.0,0.157547],[63471.0,0.55189214],[63468.0,0.315115],[63465.0,0.42914687]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63493.0,0.06566952],[63495.0,0.38753218]]]
["bitfinex","BTCUSD",1727741234625,[[63479.0,0.21727144],[63473.0,0.157547],[63471.0,0.55189214],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63493.0,0.06568318],[63495.0,0.38755268]]]
["bitfinex","BTCUSD",1727741235071,[[63479.0,0.21727144],[63471.0,0.55189214],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63493.0,0.06568318],[63495.0,0.38755268]]]
["bitfinex","BTCUSD",1727741235072,[[63479.0,0.21727144],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.41513],[63463.0,0.006646]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63493.0,0.06568318],[63495.0,0.38755268]]]
["bitfinex","BTCUSD",1727741235075,[[63479.0,0.21727144],[63471.0,0.23678914],[63470.0,0.157552],[63468.0,0.315115],[63465.0,0.42916399]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63492.0,0.04904178],[63493.0,0.0186414]]]
["bitfinex","BTCUSD",1727741235294,[[63479.0,0.21727144],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.42916399],[63461.0,0.36234926]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63492.0,0.04904178],[63493.0,0.0186414]]]
["bitfinex","BTCUSD",1727741235509,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.81992904],[63486.0,0.315033],[63492.0,0.04904178],[63493.0,0.0186414]]]
["bitfinex","BTCUSD",1727741235721,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63492.0,0.04904178],[63493.0,0.0186414]]]
["bitfinex","BTCUSD",1727741235963,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.23678914],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63492.0,0.04904178],[63493.0,0.04333028]]]
["bitfinex","BTCUSD",1727741236407,[[63479.0,0.2090178],[63473.0,0.157546],[63471.0,0.55189114],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63492.0,0.04704178],[63493.0,0.11389296]]]
["bitfinex","BTCUSD",1727741236624,[[63479.0,0.2090178],[63471.0,0.55189114],[63468.0,0.315115],[63465.0,0.42916399],[63464.0,0.23678914]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63492.0,0.04704178],[63493.0,0.11389296]]]
["bitfinex","BTCUSD",1727741236865,[[63479.0,0.2090178],[63472.0,0.157549],[63471.0,0.55189114],[63468.0,0.315115],[63465.0,0.42916399]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63492.0,0.04704178],[63493.0,0.11389296]]]
["bitfinex","BTCUSD",1727741237309,[[63479.0,0.2090178],[63473.0,0.157546],[63471.0,0.55189114],[63468.0,0.315115],[63465.0,0.41513]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63491.0,0.04704178],[63493.0,0.11389296]]]
["bitfinex","BTCUSD",1727741237536,[[63479.0,0.1980178],[63473.0,0.157546],[63471.0,0.55189114],[63468.0,0.315115],[63465.0,0.42916135]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63491.0,0.04704178],[63493.0,0.11389296]]]
["bitfinex","BTCUSD",1727741237763,[[63479.0,0.20745054],[63473.0,0.157546],[63471.0,0.55189114],[63468.0,0.315115],[63465.0,0.42916135]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63491.0,0.04704178],[63493.0,0.11389296]]]
["bitfinex","BTCUSD",1727741238111,[[63479.0,0.19745054],[63473.0,0.157546],[63471.0,0.55189114],[63468.0,0.315115],[63465.0,0.42916135]],[[63480.0,0.349251],[63483.0,0.79524024],[63486.0,0.315033],[63491.0,0.04704178],[63493.0,0.11389296]]]
["bitfinex","BTCUSD",1727741238317,[[63472.0,0.03159],[63471.0,0.39433914],[63468.0,0.315115],[63465.0,0.42916135],[63462.0,0.3642113]],[[63479.0,0.20934946],[63480.0,0.191722],[63483.0,0.48019324],[63492.0,0.04704178],[63493.0,0.04333028]]]
["bitfinex","BTCUSD",1727741238533,[[63474.0,0.03159],[63473.0,0.1564578],[63472.0,0.157548],[63471.0,0.23678914],[63468.0,0.315115]],[[63477.0,0.157539],[63478.0,0.315073],[63479.0,0.20934946],[63480.0,0.506783],[63483.0,0.48019324]]]
["bitfinex","BTCUSD",1727741238743,[[63476.0,0.03159],[63475.0,0.1564578],[63472.0,0.157548],[63471.0,0.23678914],[63468.0,0.315115]],[[63477.0,0.157539],[63478.0,0.315073],[63479.0,0.20934946],[63480.0,0.506783],[63483.0,0.48019324]]]
["bitfinex","BTCUSD",1727741238996,[[63476.0,0.1880478],[63472.0,0.157548],[63471.0,0.23678914],[63468.0,0.315115],[63456.0,0.11322042]],[[63477.0,0.157539],[63478.0,0.315073],[63479.0,0.20934946],[63480.0,0.506783],[63483.0,0.50488239]]]
["bitfinex","BTCUSD",1727741239433,[[63476.0,0.1880478],[63472.0,0.157548],[63471.0,0.23678914],[63468.0,0.315115],[63463.0,0.016646]],[[63477.0,0.157539],[63478.0,0.315073],[63479.0,0.20934946],[63480.0,0.506783],[63483.0,0.50488239]]]
["bitfinex","BTCUSD",1727741239653,[[63476.0,0.1880478],[63472.0,0.165548],[63471.0,0.23678914],[63468.0,0.630232],[63465.0,0.1]],[[63477.0,0.157539],[63478.0,0.315073],[63479.0,0.20934946],[63480.0,0.506783],[63483.0,0.48019324]]]
["bitfinex","BTCUSD",1727741239868,[[63476.0,0.1880478],[63472.0,0.157548],[63471.0,0.23678914],[63468.0,0.630232],[63465.0,0.1]],[[63477.0,0.157539],[63478.0,0.315073],[63479.0,0.20934946],[63480.0,0.506783],[63483.0,0.48019324]]]
["bitfinex","BTCUSD",1727741240114,[[63476.0,0.1880478],[63471.0,0.55188914],[63467.0,0.315119],[63465.0,0.1],[63463.0,0.016646]],[[63479.0,0.20934946],[63480.0,0.506783],[63483.0,0.48019324]]]
["bitfinex","BTCUSD",1727741240115,[[63476.0,0.1880478],[63471.0,0.55188914],[63467.0,0.315119],[63465.0,0.1],[63463.0,0.016646]],[[63479.0,0.20934946],[63480.0,0.191722],[63483.0,0.315047],[63487.0,0.48017524],[63496.0,0.33169471]]]
["bitfinex","BTCUSD",1727741240334,[[63477.0,0.1564578],[63476.0,0.04159],[63474.0,0.315089],[63472.0,0.0031506],[63471.0,0.55188914]],[[63479.0,0.20934946],[63480.0,0.191722],[63487.0,0.16514624],[63488.0,0.315023],[63491.0,0.04704178]]]
["bitfinex","BTCUSD",1727741240556,[[63478.0,0.189124],[63477.0,0.4715318],[63476.0,0.01],[63475.0,0.00315058],[63474.0,0.315089]],[[63479.0,0.20934946],[63480.0,0.191722],[63488.0,0.315023],[63492.0,0.04704178],[63495.0,0.07056268]]]
["bitfinex","BTCUSD",1727741240765,[[63478.0,0.3455818],[63477.0,0.315074],[63476.0,0.01],[63474.0,0.315089],[63466.0,0.01403135]],[[63479.0,0.20934946],[63480.0,0.191722],[63488.0,0.315023],[63495.0,0.07056268]]]
["bitfinex","BTCUSD",1727741240766,[[63478.0,0.3455818],[63477.0,0.315074],[63476.0,0.01],[63474.0,0.315089],[63466.0,0.01403135]],[[63479.0,0.20934946],[63480.0,0.191722],[63486.0,0.157516],[63488.0,0.315023],[63493.0,0.04704178]]]
["bitfinex","BTCUSD",1727741240969,[[63478.0,0.3455818],[63477.0,0.315074],[63476.0,0.021],[63474.0,0.315089],[63467.0,0.01903135]],[[63479.0,0.20934946],[63480.0,0.191722],[63484.0,0.15752],[63488.0,0.315023],[63494.0,0.04704178]]]
["bitfinex","BTCUSD",1727741241201,[[63478.0,0.3455818],[63477.0,0.315074],[63476.0,0.021],[63474.0,0.315089],[63468.0,0.01403135]],[[63479.0,0.20934946],[63480.0,0.191722],[63488.0,0.315023],[63494.0,0.04704178]]]
["bitfinex","BTCUSD",1727741241202,[[63478.0,0.3455818],[63477.0,0.315074],[63476.0,0.021],[63474.0,0.315089],[63468.0,0.01403135]],[[63479.0,0.20934946],[63480.0,0.191722],[63485.0,0.315036],[63488.0,0.315021],[63491.0,0.315007]]]
["bitfinex","BTCUSD",1727741241469,[[63478.0,0.3455818],[63477.0,0.315074],[63476.0,0.01],[63474.0,0.315089],[63466.0,0.01403135]],[[63479.0,0.20934946],[63480.0,0.191722],[63485.0,0.315036],[63488.0,0.315021],[63491.0,0.315007]]]
["bitfinex","BTCUSD",1727741241669,[[63478.0,0.3555818],[63477.0,0.315074],[63476.0,0.01],[63474.0,0.315089],[63467.0,0.03747492]],[[63479.0,0.20934946],[63480.0,0.191722],[63484.0,0.157522],[63485.0,0.315036],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1727741241878,[[63478.0,0.3555818],[63477.0,0.315074],[63476.0,0.01],[63474.0,0.315089],[63467.0,0.005]],[[63479.0,0.20934946],[63480.0,0.191722],[63485.0,0.315036],[63488.0,0.315021],[63503.0,0.23878914]]]
["bitfinex","BTCUSD",1727741242082,[[63478.0,0.3555818],[63477.0,0.315074],[63474.0,0.315089],[63467.0,0.01903135],[63458.0,0.4707]],[[63479.0,0.20934946],[63480.0,0.191722],[63485.0,0.315036],[63488.0,0.315021],[63503.0,0.23878914]]]
["bitfinex","BTCUSD",1727741242083,[[63478.0,0.3555818],[63477.0,0.315074],[63474.0,0.315089],[63467.0,0.01903135],[63458.0,0.4707]],[[63479.0,0.20934946],[63480.0,0.191722],[63485.0,0.315036],[63488.0,0.315021],[63491.0,0.315006]]]
["bitfinex","BTCUSD",1727741242286,[[63478.0,0.3555818],[63477.0,0.315074],[63474.0,0.315089],[63467.0,0.005],[63466.0,0.01403135]],[[63479.0,0.20934946],[63480.0,0.191722],[63483.0,0.157523],[63485.0,0.315036],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1727741242498,[[63478.0,0.3555818],[63476.0,0.009],[63474.0,0.315089],[63468.0,0.32914735],[63467.0,0.005]],[[63479.0,0.20934946],[63480.0,0.191722],[63482.0,0.157525],[63485.0,0.315036],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1727741242765,[[63478.0,0.3555818],[63477.0,0.315074],[63476.0,0.009],[63474.0,0.315089],[63467.0,0.01903135]],[[63479.0,0.20934946],[63480.0,0.191722],[63485.0,0.315036],[63488.0,0.315021],[63503.0,0.26147704]]]
["bitfinex","BTCUSD",1727741243007,[[63478.0,0.3645818],[63477.0,0.315074],[63476.0,0.009],[63474.0,0.315089],[63467.0,0.01908584]],[[63479.0,0.20934946],[63480.0,0.191722],[63485.0,0.315036],[63488.0,0.315021],[63503.0,0.26147704]]]
["bitfinex","BTCUSD",1727741243008,[[63478.0,0.3645818],[63477.0,0.315074],[63476.0,0.009],[63474.0,0.315089],[63467.0,0.01908584]],[[63479.0,0.20934946],[63480.0,0.191722],[63485.0,0.472555],[63488.0,0.315021],[63503.0,0.26147704]]]
["bitfinex","BTCUSD",1727741243220,[[63478.0,0.3645818],[63477.0,0.315074],[63476.0,0.009],[63474.0,0.315089],[63467.0,0.01908584]],[[63479.0,0.20934946],[63480.0,0.191722],[63482.0,0.157525],[63485.0,0.315036],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1727741243445,[[63478.0,0.3645818],[63477.0,0.315074],[63476.0,0.009],[63474.0,0.315089],[63468.0,0.01408584]],[[63479.0,0.20934946],[63480.0,0.191722],[63485.0,0.315036],[63488.0,0.315021],[63493.0,0.04704178]]]
["bitfinex","BTCUSD",1727741243863,[[63478.0,0.3645818],[63477.0,0.315074],[63476.0,0.009],[63474.0,0.315089],[63468.0,0.01408584]],[[63479.0,0.20934946],[63480.0,0.191722],[63482.0,0.157525],[63485.0,0.315036],[63488.0,0.315021]]]
["bitfinex","BTCUSD",1727741244071,[[63478.0,0.3645818],[63477.0,0.315074],[63476.0,0.009],[63474.0,0.315089],[63468.0,0.05401287]],[[63479.0,0.20934946],[63480.0,0.191722],[63482.0,0.157525],[63484.0,0.02468786],[63485.0,0.315036]]]
["bitfinex","BTCUSD",1727741244280,[[63478.0,0.3645818],[63477.0,0.315074],[63476.0,0.009],[63474.0,0.315089],[63469.0,0.01908584]],[[63479.0,0.20934946],[63480.0,0.191722],[63484.0,0.02468786]]]
["bitfinex","BTCUSD",1727741244281,[[63478.0,0.3645818],[63477.0,0.315074],[63476.0,0.009],[63474.0,0.315089],[63469.0,0.01908584]],[[63479.0,0.20934946],[63480.0,0.191722],[63484.0,0.02468786],[63501.0,0.43256247],[63505.0,0.007]]]
["bitfinex","BTCUSD",1727741244493,[[63478.0,0.57363345],[63477.0,0.315074],[63476.0,0.009],[63474.0,0.315089],[63473.0,0.005]],[[63479.0,0.20934946],[63480.0,0.000822],[63484.0,0.02468786],[63486.0,0.0825],[63487.0,0.23678914]]]
["bitfinex","BTCUSD",1727741244704,[[63478.0,0.57363345],[63477.0,0.320074],[63476.0,0.009],[63475.0,0.01408584],[63474.0,0.35501603]],[[63479.0,0.20934946],[63480.0,0.000822],[63486.0,0.0825],[63487.0,0.23678914],[63493.0,0.1575]]]
["bitfinex","BTCUSD",1727741244913,[[63478.0,0.57363345],[63477.0,0.320074],[63476.0,0.009],[63475.0,0.01408584],[63474.0,0.35501603]],[[63479.0,0.20934946],[63480.0,0.000822],[63493.0,0.1575]]]
["bitfinex","BTCUSD",1727741244914,[[63478.0,0.91542259],[63477.0,0.36908687],[63476.0,0.009],[63475.0,1.33080026],[63474.0,0.315089]],[[63479.0,0.20934946],[63480.0,0.000822],[63492.0,0.02468692],[63493.0,0.0825],[63496.0,0.34231114]]]
["bitfinex","BTCUSD",1727741245139,[[63478.0,0.73264632],[63477.0,0.40937439],[63476.0,1.2826],[63475.0,0.09440053],[63474.0,0.315089]],[[63479.0,0.20934946],[63480.0,0.000822],[63493.0,0.0825],[63496.0,0.34231114]]]
["bitfinex","BTCUSD",1727741245140,[[63478.0,0.73264632],[63477.0,0.40937439],[63476.0,1.2826],[63475.0,0.09440053],[63474.0,0.315089]],[[63479.0,0.20934946],[63480.0,0.000822],[63493.0,0.0825],[63496.0,0.34231114],[63503.0,0.55173414]]]
["bitfinex","BTCUSD",1727741245377,[[63478.0,0.73264632],[63477.0,0.40937439],[63476.0,1.2826],[63474.0,0.315089]],[[63479.0,0.20934946],[63480.0,0.000822],[63496.0,0.34231114],[63503.0,0.55173414]]]
["bitfinex","BTCUSD",1727741245378,[[63478.0,0.74264632],[63477.0,0.338874],[63476.0,1.37700053],[63474.0,0.43308966],[63470.0,0.35]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63503.0,0.34148914]]]
["bitfinex","BTCUSD",1727741245603,[[63478.0,0.9484838],[63477.0,0.43327453],[63476.0,1.2826],[63475.0,0.11800066],[63474.0,0.315089]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63503.0,0.34148914]]]
["bitfinex","BTCUSD",1727741245811,[[63478.0,0.9394838],[63477.0,0.43327453],[63476.0,1.2736],[63475.0,0.11800066],[63474.0,0.315089]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63503.0,0.34148914]]]
["bitfinex","BTCUSD",1727741246032,[[63478.0,0.96702732],[63477.0,0.43327453],[63476.0,1.2736],[63475.0,0.11800066],[63474.0,0.315089]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63503.0,0.34148914]]]
["bitfinex","BTCUSD",1727741246253,[[63478.0,0.97902732],[63477.0,0.43327453],[63476.0,1.2736],[63475.0,0.11800066],[63474.0,0.315089]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63503.0,0.34148914]]]
["bitfinex","BTCUSD",1727741246471,[[63478.0,0.97002732],[63477.0,0.43327453],[63476.0,1.2736],[63474.0,0.43308966],[63467.0,0.14160079]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63503.0,0.49896214]]]
["bitfinex","BTCUSD",1727741246690,[[63478.0,0.97402732],[63477.0,0.43327453],[63476.0,1.2736],[63475.0,0.11800066],[63474.0,0.315089]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63503.0,0.49896214]]]
["bitfinex","BTCUSD",1727741247161,[[63478.0,0.98802732],[63477.0,0.43327453],[63476.0,1.2736],[63475.0,0.11800066],[63474.0,0.315089]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63503.0,0.49896214]]]
["bitfinex","BTCUSD",1727741247373,[[63478.0,1.08242165],[63477.0,0.45687466],[63476.0,1.2736],[63474.0,0.315089],[63468.0,0.14160079]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63503.0,0.49896214]]]
["bitfinex","BTCUSD",1727741247374,[[63478.0,1.08242165],[63477.0,0.45687466],[63476.0,1.2736],[63474.0,0.315089],[63468.0,0.14160079]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63503.0,0.34148914]]]
["bitfinex","BTCUSD",1727741247587,[[63478.0,1.08242165],[63477.0,0.338874],[63476.0,1.39160066],[63474.0,0.315089],[63468.0,0.14160079]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.158299]]]
["bitfinex","BTCUSD",1727741247815,[[63478.0,0.98802732],[63477.0,0.338874],[63476.0,1.39160066],[63474.0,0.315089],[63469.0,0.14160079]],[[63479.0,0.15199365],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.158299]]]
["bitfinex","BTCUSD",1727741248041,[[63478.0,0.98802732],[63477.0,0.45687466],[63476.0,1.2736],[63474.0,0.315089],[63469.0,0.14160079]],[[63479.0,0.15271565],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.158299]]]
["bitfinex","BTCUSD",1727741248268,[[63478.0,1.10601717],[63477.0,0.338874],[63476.0,1.2736],[63474.0,0.315089],[63472.0,0.14160079]],[[63479.0,0.13038048],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741248484,[[63478.0,1.10597839],[63477.0,0.338874],[63476.0,1.2736],[63474.0,0.315089],[63471.0,0.69348993]],[[63479.0,0.10308195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741248710,[[63478.0,1.10597839],[63477.0,0.338874],[63476.0,1.2736],[63474.0,0.315089],[63472.0,0.14160079]],[[63479.0,0.10298195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741248916,[[63478.0,0.97380955],[63477.0,0.338874],[63476.0,1.2736],[63474.0,0.315089],[63472.0,0.14160079]],[[63479.0,0.10298195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741249138,[[63478.0,0.95980955],[63477.0,0.338874],[63476.0,1.2736],[63474.0,0.315089],[63472.0,0.14160079]],[[63479.0,0.10298195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741249361,[[63478.0,0.95980955],[63477.0,0.338874],[63476.0,1.2736],[63474.0,0.315089]],[[63479.0,0.10298195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741249362,[[63478.0,1.10575696],[63477.0,0.338874],[63476.0,1.2736],[63474.0,0.315089],[63471.0,0.69348993]],[[63479.0,0.10298195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741249585,[[63478.0,2.37935696],[63477.0,0.338874],[63474.0,0.315089],[63471.0,0.69348993],[63407.0,0.001646]],[[63479.0,0.10298195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741249804,[[63478.0,2.36535696],[63477.0,0.338874],[63474.0,0.315089],[63471.0,0.69348993],[63407.0,0.001646]],[[63479.0,0.10298195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741250018,[[63478.0,2.26140955],[63477.0,0.338874],[63474.0,0.315089],[63473.0,0.14160079],[63471.0,0.55188914]],[[63479.0,0.10298195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741250232,[[63478.0,2.26140955],[63477.0,0.338874],[63474.0,0.45668979],[63471.0,0.55188914],[63464.0,0.8433365]],[[63479.0,0.10298195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741250499,[[63478.0,2.26140955],[63477.0,0.338874],[63474.0,0.315089],[63473.0,0.14160079],[63471.0,0.55188914]],[[63479.0,0.10298195],[63480.0,0.000822],[63496.0,0.23761114],[63500.0,0.083323],[63502.0,0.000824]]]
["bitfinex","BTCUSD",1727741250716,[[63478.0,2.26140955],[63477.0,0.338874],[63474.0,0.315089],[63473.0,0.14160079],[63471.0,0.3151]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63496.0,0.23761114],[63500.0,0.083323]]]
["bitfinex","BTCUSD",1727741250971,[[63478.0,2.37927446],[63477.0,0.338874],[63474.0,0.315089],[63472.0,0.14160079],[63471.0,0.3151]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63496.0,0.23761114],[63500.0,0.083323]]]
["bitfinex","BTCUSD",1727741251427,[[63478.0,2.26140955],[63477.0,0.45673891],[63474.0,0.315089],[63471.0,0.45670079],[63464.0,1.05241893]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63496.0,0.23761114],[63500.0,0.083323]]]
["bitfinex","BTCUSD",1727741252073,[[63478.0,2.30457395],[63477.0,0.338874],[63474.0,0.315089],[63471.0,0.45670079],[63464.0,1.05241893]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63496.0,0.23761114],[63500.0,0.083323]]]
["bitfinex","BTCUSD",1727741252306,[[63478.0,2.24685102],[63477.0,0.45673891],[63474.0,0.315089],[63471.0,0.45670079],[63464.0,1.05241893]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63496.0,0.23761114],[63500.0,0.083323]]]
["bitfinex","BTCUSD",1727741252520,[[63478.0,2.24685102],[63477.0,0.45673891],[63474.0,0.315089],[63471.0,0.3151],[63470.0,0.49160079]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63496.0,0.23761114],[63500.0,0.083323]]]
["bitfinex","BTCUSD",1727741252733,[[63478.0,2.26087638],[63477.0,0.45673891],[63474.0,0.315089],[63471.0,0.3151],[63470.0,0.49160079]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63496.0,0.23761114],[63500.0,0.083323]]]
["bitfinex","BTCUSD",1727741253604,[[63478.0,2.35509397],[63477.0,0.338874],[63476.0,0.11786491],[63474.0,0.315089],[63471.0,0.3151]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63496.0,0.23761114],[63500.0,0.083323]]]
["bitfinex","BTCUSD",1727741254100,[[63478.0,2.33154231],[63477.0,0.315074],[63476.0,0.09421759],[63474.0,0.43295391],[63471.0,0.3151]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63496.0,0.23761114],[63500.0,0.083323]]]
["bitfinex","BTCUSD",1727741254101,[[63478.0,2.33154231],[63477.0,0.315074],[63476.0,0.09421759],[63474.0,0.43295391],[63471.0,0.3151]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63496.0,0.23761114],[63499.0,0.157483]]]
["bitfinex","BTCUSD",1727741254379,[[63478.0,2.0550389],[63477.0,0.36218529],[63475.0,0.07066593],[63474.0,0.315089],[63473.0,0.09421759]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63491.0,0.1044],[63496.0,0.23761114]]]
["bitfinex","BTCUSD",1727741254580,[[63478.0,2.0550389],[63477.0,0.315074],[63476.0,0.04711129],[63474.0,0.38575493],[63472.0,0.09421759]],[[63479.0,0.10298195],[63480.0,0.000822],[63489.0,0.23678914],[63491.0,0.1044],[63496.0,0.23761114]]]
["bitfinex","BTCUSD",1727741262027,[[63478.0,0.2112623],[63476.0,0.157539],[63474.0,0.315086],[63472.0,0.23678914],[63471.0,0.4151]],[[63479.0,0.29388195],[63480.0,0.158352],[63482.0,0.31505],[63485.0,0.16514624],[63486.0,0.315032]]]
["bitfinex","BTCUSD",1727741316345,[[63478.0,0.001644],[63471.0,0.033234],[63470.0,1.27478442],[63466.0,0.0498987],[63449.0,0.46845]],[[63479.0,0.53016824],[63480.0,0.31506],[63484.0,0.315042],[63486.0,0.315031],[63489.0,0.23878914]]]
["bitfinex","BTCUSD",1727741332476,[[63478.0,0.018644],[63471.0,0.001644],[63470.0,0.00118442],[63467.0,0.315123],[63465.0,0.03904576]],[[63479.0,0.5890422],[63481.0,0.315056],[63484.0,0.315042],[63486.0,0.315034],[63493.0,0.02376482]]]
["bitfinex","BTCUSD",1727741378810,[[63457.0,0.51332998],[63456.0,0.02821399],[63455.0,1.588781],[63454.0,0.16513621],[63453.0,0.23678914]],[[63458.0,0.003823],[63473.0,0.23678914],[63479.0,0.078122],[63481.0,0.23678914],[63487.0,0.315029]]]
["bitfinex","BTCUSD",1727741425699,[[63434.0,0.00299837],[63424.0,0.001644],[63421.0,0.001648],[63418.0,0.033236],[63417.0,0.05312851]],[[63435.0,0.198641],[63439.0,0.315263],[63445.0,0.0756],[63446.0,0.56325471],[63461.0,0.13317034]]]
["bitfinex","BTCUSD",1727741482713,[[63394.0,0.001644],[63375.0,0.03159],[63374.0,0.0124435],[63373.0,0.001646],[63372.0,0.13233394]],[[63395.0,0.8810588],[63397.0,0.58840886],[63398.0,0.04683555],[63399.0,0.315467],[63400.0,0.38571333]]]
["bitfinex","BTCUSD",1727741513919,[[63381.0,0.001223],[63375.0,0.03159],[63372.0,0.23849832],[63369.0,0.127646],[63364.0,0.0792]],[[63382.0,0.167773],[63383.0,0.95628959],[63384.0,0.0787],[63385.0,0.04685956],[63386.0,0.315527]]]
["bitfinex","BTCUSD",1727741537703,[[63374.0,0.0132665],[63372.0,0.00203394],[63369.0,0.001646],[63366.0,0.00234],[63363.0,0.000823]],[[63375.0,1.10221646],[63377.0,0.16558759],[63378.0,0.86831922],[63380.0,0.01510502],[63381.0,0.315554]]]
["bitfinex","BTCUSD",1727741577479,[[63360.0,0.000823],[63353.0,0.23646438],[63347.0,0.00259],[63344.0,0.26810438],[63339.0,0.000823]],[[63361.0,0.36899203],[63363.0,0.315646],[63364.0,0.71748795],[63365.0,0.315632],[63366.0,0.0247369]]]
["bitfinex","BTCUSD",1727741638308,[[63333.0,0.03164],[63332.0,0.23646438],[63330.0,0.000823],[63329.0,0.0001],[63325.0,0.39437938]],[[63340.0,0.724898],[63341.0,0.36277348],[63343.0,0.38627112],[63344.0,0.34273307],[63346.0,0.43329085]]]
["bitfinex","BTCUSD",1727741682557,[[63311.0,0.01538359],[63301.0,0.0004],[63299.0,0.000822],[63298.0,0.23646438],[63277.0,0.319142]],[[63312.0,1.41995046],[63313.0,0.43315741],[63315.0,0.481873],[63317.0,0.315874],[63318.0,0.15524306]]]
["bitfinex","BTCUSD",1727741714296,[[63321.0,0.0189127],[63317.0,0.000822],[63309.0,0.03164],[63308.0,0.23646438],[63303.0,0.157968]],[[63322.0,0.57429872],[63323.0,0.0776],[63325.0,0.315833],[63326.0,0.0941],[63327.0,0.315823]]]
["bitfinex","BTCUSD",1727741755907,[[63257.0,0.000823],[63253.0,0.003073],[63249.0,0.23866463],[63248.0,0.0440835],[63241.0,0.394248]],[[63258.0,0.67678092],[63259.0,0.316161],[63261.0,0.48244438],[63265.0,0.416134],[63266.0,0.15644678]]]
["bitfinex","BTCUSD",1727741790140,[[63250.0,0.61134588],[63249.0,0.00220025],[63248.0,0.1119435],[63246.0,0.316221],[63245.0,0.005]],[[63251.0,0.49592],[63263.0,0.3651572],[63266.0,0.316129],[63267.0,0.24646438],[63270.0,0.002]]]
["bitfinex","BTCUSD",1727741832639,[[63248.0,0.34376346],[63246.0,0.347933],[63245.0,0.0784],[63244.0,0.23646438],[63243.0,0.16628798]],[[63249.0,0.001],[63251.0,0.001646],[63255.0,0.2071659],[63256.0,0.01],[63257.0,0.316173]]]
["bitfinex","BTCUSD",1727741882057,[[63296.0,0.37297955],[63295.0,0.31598],[63291.0,0.315998]],[[63297.0,0.003644],[63306.0,0.487727],[63309.0,0.005],[63311.0,0.320901],[63314.0,0.002]]]
["bitfinex","BTCUSD",1727741928822,[[63246.0,0.13584073],[63242.0,0.02195783],[63239.0,0.416257],[63234.0,0.0548376],[63228.0,0.25206358]],[[63247.0,0.47717],[63250.0,0.316206],[63251.0,0.005],[63253.0,0.005],[63254.0,0.316188]]]
["bitfinex","BTCUSD",1727741937014,[[63246.0,0.13182116],[63242.0,0.02195783],[63240.0,0.23646438],[63238.0,0.158132],[63237.0,0.000823]],[[63247.0,0.64628],[63250.0,0.316206],[63251.0,0.34098581],[63254.0,0.414688],[63256.0,0.0812]]]
["bitfinex","BTCUSD",1727741998337,[[63213.0,0.07516369],[63212.0,0.159018],[63211.0,0.000822],[63210.0,0.1],[63209.0,0.316408]],[[63214.0,0.477321],[63216.0,0.163188],[63217.0,0.002],[63219.0,0.005],[63224.0,0.02479296]]]
["bitfinex","BTCUSD",1727742021596,[[63223.0,0.03171],[63222.0,0.03433886],[63219.0,0.39464338],[63217.0,0.316367],[63208.0,0.16656237]],[[63224.0,0.160169],[63225.0,0.005],[63227.0,0.005],[63228.0,0.31632],[63230.0,0.0956]]]
["bitfinex","BTCUSD",1727742103685,[[63165.0,0.04117094],[63161.0,0.0004],[63146.0,0.26817438],[63141.0,0.0004],[63139.0,0.076]],[[63166.0,1.18416393],[63167.0,0.398521],[63168.0,0.17656237],[63169.0,0.316611],[63171.0,0.316604]]]
["bitfinex","BTCUSD",1727742145240,[[63141.0,0.0004],[63140.0,0.000822],[63138.0,0.023],[63131.0,0.03176],[63125.0,0.629115]],[[63142.0,0.83440537],[63143.0,0.02482415],[63145.0,0.316735],[63147.0,0.316723],[63148.0,0.316716]]]
["bitfinex","BTCUSD",1727742172514,[[63172.0,0.22277471],[63171.0,0.16656237],[63170.0,0.309401],[63166.0,0.316624],[63163.0,0.00018]],[[63175.0,0.001644],[63178.0,0.23646438],[63183.0,0.326544],[63185.0,0.30922992],[63187.0,0.316524]]]
["bitfinex","BTCUSD",1727742207259,[[63178.0,0.21916798],[63176.0,0.158285],[63173.0,1.59019],[63172.0,0.005],[63171.0,0.4166]],[[63179.0,0.001644],[63183.0,0.158271],[63186.0,0.005],[63187.0,0.005],[63188.0,0.55298438]]]
["bitfinex","BTCUSD",1727742240468,[[63208.0,0.03176],[63204.0,0.1],[63203.0,0.158217],[63202.0,0.4729008],[63198.0,0.005]],[[63209.0,0.158205],[63210.0,0.005],[63211.0,0.178844],[63212.0,0.316395],[63213.0,0.005]]]
["bitfinex","BTCUSD",1727742278205,[[63200.0,2.09169142],[63197.0,0.316466],[63195.0,0.632956],[63193.0,0.000821],[63191.0,0.35]],[[63201.0,0.001642],[63209.0,0.001642],[63211.0,0.001644],[63216.0,0.23646438],[63217.0,0.001644]]]
["bitfinex","BTCUSD",1727742304748,[[63236.0,0.4463548],[63234.0,0.23646438],[63233.0,0.632575],[63230.0,0.316303],[63228.0,0.005]],[[63237.0,0.077444],[63238.0,0.001644],[63239.0,0.001644],[63243.0,0.001644]]]
["bitfinex","BTCUSD",1727742337300,[[63290.0,0.158002],[63288.0,0.316011],[63285.0,0.1],[63282.0,0.1616179],[63279.0,0.005]],[[63295.0,0.01],[63297.0,0.0824],[63299.0,0.0948],[63301.0,0.001644],[63314.0,0.37721747]]]
["bitfinex","BTCUSD",1727742383561,[[63431.0,0.84943326],[63429.0,0.315312],[63426.0,0.23646438],[63425.0,0.980656],[63418.0,0.02780334]],[[63434.0,0.000821],[63435.0,0.00082],[63439.0,0.0004],[63461.0,0.315154],[63463.0,0.23728438]]]
["bitfinex","BTCUSD",1727742406926,[[63462.0,0.21819079],[63457.0,0.31517],[63455.0,0.005],[63454.0,0.378329],[63452.0,0.56166238]],[[63463.0,0.00082],[63469.0,0.157558],[63470.0,0.02469276],[63472.0,0.315103],[63473.0,0.0829]]]
["bitfinex","BTCUSD",1727742449582,[[63440.0,0.87411784],[63438.0,0.002],[63436.0,0.315275],[63435.0,0.70646],[63432.0,0.35]],[[63441.0,0.001819],[63455.0,0.23646438],[63463.0,0.00082],[63465.0,0.31826438],[63472.0,0.39401538]]]
["bitfinex","BTCUSD",1727742461674,[[63462.0,0.4726418],[63459.0,0.63032],[63456.0,0.315175],[63454.0,0.005],[63451.0,0.002]],[[63463.0,0.00182],[63468.0,0.0124435],[63475.0,0.23646438],[63477.0,0.315076],[63484.0,0.69000838]]]
["bitfinex","BTCUSD",1727742517806,[[63392.0,0.00944478],[63389.0,0.03161],[63388.0,0.157757],[63386.0,0.315524],[63383.0,0.315537]],[[63393.0,0.49753119],[63396.0,0.31548],[63400.0,0.315461],[63404.0,0.485739],[63405.0,0.04703757]]]
["bitfinex","BTCUSD",1727742543896,[[63414.0,1.94909549],[63412.0,0.315392],[63411.0,0.315399],[63410.0,0.24797306],[63409.0,0.665411]],[[63415.0,0.001646],[63418.0,0.001646],[63428.0,0.23646438],[63440.0,0.0786],[63443.0,0.315247]]]
["bitfinex","BTCUSD",1727742599963,[[63457.0,0.4736548],[63456.0,0.315178],[63454.0,0.01511501],[63453.0,1.90398506],[63449.0,0.068144]],[[63458.0,0.0080054],[63465.0,0.0246953],[63466.0,0.0776],[63468.0,0.39484738],[63482.0,0.001646]]]
["bitfinex","BTCUSD",1727742644906,[[63467.0,0.4596298],[63464.0,0.320135],[63463.0,0.56267765]],[[63468.0,0.000822],[63481.0,0.31486438],[63482.0,0.001646],[63485.0,0.02468789]]]
["bitfinex","BTCUSD",1727742649669,[[63495.0,0.4455598]],[[63496.0,0.00082],[63499.0,0.0004],[63502.0,0.0772],[63508.0,0.314924],[63509.0,0.34056438]]]
["bitfinex","BTCUSD",1727742683566,[[63471.0,0.69815545],[63470.0,0.315109],[63468.0,0.325115],[63466.0,0.315127],[63464.0,0.0779]],[[63472.0,0.000822],[63483.0,0.0759],[63491.0,0.157503],[63495.0,0.314988],[63496.0,0.00082]]]
["bitfinex","BTCUSD",1727742724949,[[63493.0,0.3505248],[63492.0,0.33646438],[63491.0,0.315],[63481.0,0.24753565],[63475.0,0.01]],[[63494.0,0.49717247],[63501.0,0.1879],[63503.0,0.314945],[63510.0,0.314912],[63512.0,0.24753565]]]
["bitfinex","BTCUSD",1727742783873,[[63458.0,2.30980522],[63457.0,0.0786],[63456.0,0.35292602],[63454.0,0.64501056],[63451.0,0.315201]],[[63459.0,0.39963491],[63471.0,0.000823],[63473.0,0.0494492],[63478.0,0.23646438],[63486.0,0.0808]]]
["bitfinex","BTCUSD",1727742818571,[[63440.0,1.87451886],[63438.0,0.35912602],[63437.0,0.317272],[63436.0,0.001642],[63418.0,0.61381485]],[[63441.0,0.15064011],[63449.0,0.0495829],[63453.0,0.23646438],[63458.0,0.157585],[63459.0,0.001033]]]
["bitfinex","BTCUSD",1727742839245,[[63429.0,0.001644],[63424.0,0.001642],[63416.0,0.03157],[63407.0,0.001642],[63401.0,1.27359906]],[[63430.0,0.182654],[63431.0,0.01],[63432.0,0.320299],[63433.0,0.315297],[63435.0,0.87210959]]]
["bitfinex","BTCUSD",1727742866701,[[63399.0,0.044393],[63394.0,0.001644],[63393.0,0.1],[63392.0,0.001644],[63385.0,0.65319438]],[[63400.0,0.3329808],[63403.0,0.16713527],[63404.0,0.630882],[63407.0,0.315425],[63413.0,0.317397]]]
["bitfinex","BTCUSD",1727742916776,[[63388.0,0.4885998],[63386.0,0.157761],[63384.0,0.33001479],[63383.0,0.01941455],[63382.0,0.001638]],[[63389.0,0.15153321],[63391.0,0.157752],[63392.0,0.001644],[63394.0,0.23646438],[63395.0,0.315483]]]
["bitfinex","BTCUSD",1727742969165,[[63391.0,0.65104444],[63390.0,0.320506],[63388.0,1.773584],[63387.0,0.317521],[63386.0,0.063202]],[[63392.0,0.001644],[63401.0,0.0491013],[63402.0,0.23646438],[63403.0,0.001648],[63409.0,0.23646438]]]
["bitfinex","BTCUSD",1727742994587,[[63391.0,1.85717108],[63388.0,0.79931749],[63387.0,0.01],[63386.0,0.0787],[63385.0,0.33036374]],[[63392.0,0.47465536],[63401.0,0.0491013],[63402.0,0.23646438],[63403.0,0.001648],[63409.0,0.23646438]]]
["bitfinex","BTCUSD",1727743018431,[[63452.0,1.75372719],[63450.0,0.315205],[63449.0,0.024696],[63446.0,0.55168938],[63444.0,0.48075249]],[[63453.0,0.001644],[63456.0,0.001644],[63464.0,0.15757],[63600.0,1.07561041]]]
["bitfinex","BTCUSD",1727743065963,[[63441.0,2.16274091],[63440.0,0.40922781],[63439.0,0.71546489],[63437.0,0.6456955],[63432.0,0.49804195]],[[63442.0,0.47284],[63447.0,0.001646],[63453.0,0.001644],[63456.0,0.23810838],[63463.0,0.23646438]]]
["bitfinex","BTCUSD",1727743117280,[[63442.0,0.000823],[63441.0,0.000822],[63432.0,0.26805438],[63426.0,0.1],[63404.0,0.28351635]],[[63443.0,1.00805751],[63444.0,0.38601712],[63446.0,0.40960416],[63447.0,0.1196112],[63450.0,0.012]]]
["bitfinex","BTCUSD",1727743165532,[[63418.0,0.03459],[63417.0,0.1564578],[63415.0,0.1],[63414.0,0.157693],[63412.0,0.55185938]],[[63419.0,0.65523166],[63422.0,0.315351],[63423.0,0.48043587],[63426.0,0.36261455],[63427.0,0.1903]]]
["bitfinex","BTCUSD",1727743204136,[[63418.0,0.21220127],[63417.0,0.157685],[63415.0,0.315381],[63412.0,0.315396],[63411.0,0.23646438]],[[63419.0,0.47284],[63421.0,0.157678],[63424.0,0.315339],[63426.0,0.16509087],[63428.0,0.0967]]]
["bitfinex","BTCUSD",1727743252235,[[63440.0,1.55000838],[63438.0,0.315266],[63436.0,0.01468472],[63435.0,0.320281],[63434.0,0.7123729]],[[63441.0,0.02634377],[63445.0,0.1006],[63446.0,0.001644],[63447.0,0.001646],[63452.0,0.2347]]]
["bitfinex","BTCUSD",1727743276598,[[63487.0,1.50591296],[63486.0,0.315029],[63484.0,0.315036],[63482.0,0.315049],[63479.0,0.005]],[[63488.0,0.092522],[63490.0,0.02468164],[63494.0,0.083022],[63496.0,0.15749],[63497.0,0.55144138]]]
["bitfinex","BTCUSD",1727743312452,[[63483.0,0.04620884],[63478.0,0.157534],[63477.0,0.1],[63476.0,0.315076],[63475.0,0.23646438]],[[63484.0,0.8293367],[63486.0,0.315031],[63488.0,0.000822],[63489.0,0.315017],[63492.0,0.315003]]]
["bitfinex","BTCUSD",1727743333893,[[63477.0,0.000821],[63472.0,0.03159],[63471.0,0.0497214],[63469.0,0.1],[63468.0,0.23646438]],[[63478.0,0.96835487],[63481.0,0.63011],[63484.0,0.315042],[63486.0,0.0471982],[63487.0,0.000821]]]
["bitfinex","BTCUSD",1727743418277,[[63476.0,2.00586047],[63475.0,0.317084],[63474.0,0.19142287],[63473.0,0.31509],[63472.0,0.09478]],[[63477.0,0.001646],[63484.0,0.001644],[63487.0,0.000821],[63488.0,0.000822],[63489.0,0.23646438]]]
["bitfinex","BTCUSD",1727743436947,[[63504.0,1.54405133],[63503.0,0.18230596],[63502.0,0.34249315],[63501.0,0.664951],[63499.0,0.814962]],[[63506.0,0.001646],[63510.0,0.001644],[63512.0,0.078],[63517.0,0.23810838],[63518.0,0.0968]]]
["bitfinex","BTCUSD",1727743490857,[[63504.0,2.92412772],[63502.0,0.314949],[63501.0,0.3297309],[63500.0,0.23209037],[63499.0,0.35]],[[63505.0,0.000823],[63506.0,0.001646],[63510.0,0.001644],[63511.0,0.001644],[63516.0,0.26113597]]]
["bitfinex","BTCUSD",1727743541826,[[63516.0,1.5193996],[63515.0,0.36501905],[63514.0,0.05738584],[63513.0,0.47972124],[63512.0,0.316898]],[[63517.0,0.001644],[63520.0,0.02466979],[63524.0,0.0915],[63530.0,0.0753],[63538.0,0.04718554]]]
["bitfinex","BTCUSD",1727743605596,[[63516.0,2.50127573],[63515.0,0.17984529],[63513.0,0.60110117],[63512.0,0.316898],[63509.0,0.60067392]],[[63517.0,1e-06],[63527.0,0.23646438],[63528.0,0.09902372],[63529.0,0.0787],[63531.0,0.000822]]]
["bitfinex","BTCUSD",1727743619734,[[63516.0,1.8519024],[63515.0,0.063072],[63514.0,0.01483959],[63513.0,0.314895],[63512.0,0.46164665]],[[63517.0,1e-06],[63524.0,0.0941],[63526.0,0.23646438],[63527.0,0.10746842],[63536.0,0.70863938]]]
["bitfinex","BTCUSD",1727743663608,[[63539.0,0.4453908],[63537.0,0.314775],[63535.0,0.23646438],[63533.0,0.314793],[63530.0,0.314807]],[[63540.0,0.6700136],[63545.0,0.32219524],[63548.0,0.314727],[63549.0,0.001],[63552.0,0.316706]]]
["bitfinex","BTCUSD",1727743712185,[[63578.0,0.46152526],[63575.0,0.62917],[63572.0,0.314602],[63571.0,0.81623388],[63562.0,0.314649]],[[63579.0,0.1003479],[63581.0,0.000822],[63582.0,0.0947],[63583.0,0.16482624],[63584.0,0.157273]]]
["bitfinex","BTCUSD",1727743749957,[[63557.0,0.001644],[63550.0,0.0808418],[63548.0,0.1],[63547.0,0.23646438],[63546.0,0.157366]],[[63558.0,0.60657646],[63560.0,0.47949224],[63561.0,0.314663],[63563.0,0.409351],[63564.0,0.005]]]
["bitfinex","BTCUSD",1727743797200,[[63557.0,0.20253553],[63555.0,0.157341],[63552.0,0.406598],[63551.0,0.04712733],[63550.0,0.43469479]],[[63558.0,0.39699652],[63559.0,0.10808711],[63560.0,0.157331],[63561.0,0.314659],[63563.0,0.23646438]]]
["bitfinex","BTCUSD",1727743822310,[[63557.0,0.57537453],[63554.0,0.629384],[63553.0,0.86325591],[63552.0,0.48202207],[63508.0,0.00236376]],[[63558.0,0.37234046],[63570.0,0.50185849],[63571.0,0.0752],[63572.0,0.314604],[63576.0,0.0997]]]
["bitfinex","BTCUSD",1727743856082,[[63671.0,0.82368869],[63670.0,0.81623388],[63669.0,0.31912],[63668.0,0.47868509],[63667.0,0.01]],[[63672.0,0.0001],[63679.0,0.0004],[63689.0,0.23646438],[63696.0,0.24018783],[63699.0,0.0004]]]
["bitfinex","BTCUSD",1727743905870,[[63650.0,0.23646438],[63647.0,0.188665],[63644.0,0.314247],[63642.0,0.28591868],[63637.0,0.062954]],[[63652.0,0.157105],[63654.0,0.314202],[63655.0,0.71691374],[63658.0,0.316182],[63660.0,0.31417]]]
["bitfinex","BTCUSD",1727743945168,[[63641.0,1.27646357],[63639.0,0.31427],[63636.0,0.628571],[63633.0,0.001642],[63630.0,0.32906179]],[[63642.0,0.47099],[63653.0,0.157103],[63654.0,0.32822374],[63656.0,0.23646438],[63662.0,0.005]]]
["bitfinex","BTCUSD",1727743979811,[[63676.0,0.4135028],[63673.0,0.3141],[63669.0,0.31949753],[63664.0,0.04913228],[63663.0,0.035]],[[63677.0,0.23646438],[63678.0,0.0805],[63682.0,0.0961],[63685.0,0.157023],[63686.0,0.16402271]]]
["bitfinex","BTCUSD",1727744028740,[[63642.0,0.003646],[63641.0,0.001642],[63635.0,0.23646438],[63633.0,0.079242],[63627.0,0.28619598]],[[63643.0,0.71026871],[63644.0,0.329248],[63646.0,0.314242],[63647.0,0.1748],[63648.0,0.31423]]]
["bitfinex","BTCUSD",1727744039952,[[63615.0,0.001642],[63603.0,0.23646438],[63602.0,0.1265035],[63601.0,0.092642],[63597.0,1.13070988]],[[63616.0,0.69533571],[63617.0,0.005],[63619.0,0.314375],[63620.0,0.31437],[63621.0,0.41252647]]]
["bitfinex","BTCUSD",1727744107024,[[63649.0,0.2171722],[63648.0,0.314228],[63644.0,0.314247],[63643.0,0.32048051],[63642.0,0.419255]],[[63650.0,0.0925],[63651.0,0.0797],[63654.0,0.02462154],[63656.0,0.39356038]]]
["bitfinex","BTCUSD",1727744131667,[[63644.0,0.001644],[63638.0,0.03151],[63635.0,0.157144],[63634.0,0.314295],[63632.0,0.1498372]],[[63645.0,0.61951],[63648.0,0.50287336],[63649.0,0.314226],[63651.0,0.000822],[63652.0,0.319212]]]
["bitfinex","BTCUSD",1727744201846,[[63671.0,0.37507264],[63670.0,0.314119],[63669.0,0.314124],[63662.0,0.01740427],[63659.0,0.3632703]],[[63672.0,0.171722],[63677.0,0.23646438],[63678.0,0.157862],[63680.0,0.02460885],[63682.0,0.314061]]]
["bitfinex","BTCUSD",1727744219785,[[63671.0,0.47559835],[63670.0,0.314119],[63668.0,0.51402271],[63667.0,0.628264],[63666.0,0.09254904]],[[63672.0,0.000822],[63678.0,0.000822],[63682.0,0.0785],[63683.0,0.0999],[63689.0,0.157012]]]
["bitfinex","BTCUSD",1727744263381,[[63647.0,0.1564578],[63646.0,0.03148],[63645.0,0.15712],[63643.0,0.31425],[63642.0,0.123]],[[63653.0,0.157102],[63654.0,0.0827],[63655.0,0.1490634],[63659.0,0.314177],[63662.0,0.47818271]]]
["bitfinex","BTCUSD",1727744309040,[[63636.0,0.001646],[63623.0,0.188655],[63622.0,0.001646],[63621.0,0.314359],[63619.0,0.1]],[[63637.0,0.233641],[63638.0,0.61803489],[63639.0,0.07070128],[63640.0,0.314272],[63641.0,0.34773275]]]
["bitfinex","BTCUSD",1727744400437,[[63643.0,0.03890024],[63637.0,0.157141],[63636.0,0.001646],[63635.0,0.314292],[63633.0,0.33148394]],[[63644.0,0.157947],[63646.0,0.10857939],[63647.0,0.64319738],[63648.0,0.36139757],[63649.0,0.314225]]]
["bitfinex","BTCUSD",1727744456539,[[63643.0,0.001646],[63636.0,0.001646],[63633.0,0.03148],[63631.0,0.006296],[63628.0,0.81623388]],[[63644.0,0.44855995],[63645.0,0.23646438],[63646.0,0.16501547],[63647.0,0.314237],[63648.0,0.31623]]]
["bitfinex","BTCUSD",1727744482305,[[63622.0,0.001646],[63619.0,0.03148],[63615.0,0.157194],[63612.0,0.1],[63611.0,0.31441]],[[63637.0,0.5193631],[63639.0,0.002],[63640.0,0.324271],[63641.0,0.04709802],[63642.0,0.69916936]]]
["bitfinex","BTCUSD",1727744538495,[[63601.0,0.001642],[63600.0,0.001642],[63598.0,0.001644],[63596.0,0.03153],[63594.0,0.15889]],[[63602.0,0.157227],[63603.0,0.47864247],[63605.0,0.314441],[63607.0,0.36223806],[63608.0,0.23646438]]]
["bitfinex","BTCUSD",1727744578017,[[63606.0,0.55439912],[63605.0,0.0941],[63603.0,0.001646],[63602.0,0.62891],[63601.0,0.16583447]],[[63607.0,0.000823],[63611.0,0.02463537],[63620.0,0.0496862],[63622.0,0.000823],[63624.0,0.55081338]]]
["bitfinex","BTCUSD",1727744619987,[[63621.0,0.77018027],[63620.0,0.319365],[63619.0,0.012],[63618.0,0.394075],[63617.0,0.81623388]],[[63622.0,0.000823],[63631.0,0.23646438],[63632.0,0.0492418],[63639.0,0.23646438],[63645.0,0.04711295]]]
["bitfinex","BTCUSD",1727744667702,[[63670.0,0.51357288],[63668.0,0.16419247],[63666.0,1.0245663],[63663.0,0.401051],[63662.0,0.002]],[[63671.0,0.00043035],[63672.0,0.000822],[63678.0,0.000822],[63679.0,0.02460941],[63692.0,0.23646438]]]
["bitfinex","BTCUSD",1727744679676,[[63704.0,0.1564578],[63701.0,0.256982],[63698.0,0.368509],[63695.0,0.313992]],[[63705.0,0.0762],[63706.0,0.256272],[63709.0,0.313929],[63714.0,0.16419247],[63719.0,0.0004]]]
["bitfinex","BTCUSD",1727744737110,[[63658.0,0.16199519],[63655.0,0.002644],[63653.0,0.001644],[63641.0,0.51419247]],[[63659.0,0.18170107],[63661.0,0.314165],[63665.0,0.23646438],[63666.0,0.16419247],[63667.0,0.314138]]]
["bitfinex","BTCUSD",1727744760419,[[63671.0,0.42894866],[63670.0,0.16419247],[63669.0,0.314123],[63666.0,0.45046132],[63665.0,0.31414]],[[63672.0,0.000823],[63678.0,0.23646438],[63682.0,0.15703],[63686.0,0.55050638],[63688.0,0.314035]]]
["bitfinex","BTCUSD",1727744807785,[[63741.0,0.32553541],[63739.0,0.313776],[63737.0,0.313788],[63736.0,0.313792],[63734.0,0.0781]],[[63742.0,0.02540807],[63752.0,0.313717],[63754.0,0.23646438],[63755.0,0.313703],[63759.0,0.0005]]]
["bitfinex","BTCUSD",1727744820964,[[63746.0,0.156871],[63743.0,0.313758],[63736.0,0.37665],[63708.0,0.05380846],[63692.0,0.59870245]],[[63750.0,0.156863],[63753.0,0.31371],[63758.0,0.002],[63759.0,0.0055],[63975.0,8.40949339]]]
["bitfinex","BTCUSD",1727744883257,[[63725.0,0.001644],[63715.0,0.23646438],[63707.0,0.31455438],[63703.0,0.0944],[63699.0,0.156987]],[[63726.0,0.59457127],[63727.0,0.0973],[63728.0,0.07052479],[63729.0,0.313832],[63730.0,0.40791863]]]
["bitfinex","BTCUSD",1727744904952,[[63709.0,0.0828],[63708.0,0.25781],[63707.0,0.00209],[63705.0,0.313944],[63702.0,0.19565247]],[[63713.0,0.02459755],[63715.0,0.313901],[63720.0,0.004],[63721.0,0.31387],[63723.0,0.23646438]]]
["bitfinex","BTCUSD",1727744945403,[[63708.0,0.18860285],[63707.0,0.00209],[63700.0,0.31397],[63685.0,0.002],[63681.0,0.06946212]],[[63709.0,0.003823],[63712.0,0.23646438],[63713.0,0.313911],[63717.0,0.31389],[63719.0,0.005]]]
["bitfinex","BTCUSD",1727744971145,[[63695.0,0.00203],[63683.0,0.00188],[63678.0,0.081244],[63677.0,0.0929],[63671.0,0.001646]],[[63696.0,0.89327309],[63697.0,0.313986],[63699.0,0.40805772],[63701.0,0.313969],[63702.0,0.11759715]]]
["bitfinex","BTCUSD",1727745023748,[[63708.0,0.00629623],[63707.0,0.013],[63704.0,0.166975],[63688.0,0.01476476],[63684.0,0.002]],[[63709.0,0.156964],[63711.0,0.31392],[63714.0,0.313906],[63720.0,0.0490575],[63745.0,0.15929779]]]
["bitfinex","BTCUSD",1727745066582,[[63724.0,0.64568777],[63723.0,0.47804947],[63720.0,0.313871],[63718.0,0.03146],[63717.0,0.35303816]],[[63725.0,0.002823],[63728.0,0.02459127],[63730.0,0.000823],[63735.0,0.0499493],[63745.0,0.000823]]]
["bitfinex","BTCUSD",1727745116758,[[63729.0,0.45166293],[63726.0,0.735743],[63725.0,0.001644],[63717.0,0.36052899],[63716.0,0.16996749]],[[63730.0,0.02541233],[63736.0,0.156899],[63738.0,0.23646438],[63739.0,0.627562],[63746.0,0.30706642]]]
["bitfinex","BTCUSD",1727745167714,[[63665.0,0.084546],[63659.0,0.0902],[63658.0,0.16366076],[63652.0,0.157103],[63648.0,0.10536821]],[[63672.0,0.001],[63678.0,0.0491358],[63680.0,0.157035],[63683.0,0.178744],[63684.0,0.628106]]]
["bitfinex","BTCUSD",1727745208532,[[63581.0,0.02283056],[63572.0,8e-05],[63570.0,0.42455574],[63566.0,0.34327811],[63551.0,0.02495041]],[[63582.0,0.01],[63593.0,0.16366076],[63594.0,0.0497173],[63597.0,0.15724],[63599.0,0.1]]]
["bitfinex","BTCUSD",1727745231143,[[63568.0,0.41327608],[63567.0,0.314627],[63565.0,0.314634],[63562.0,0.314649],[63555.0,0.55047274]],[[63569.0,0.002],[63570.0,0.01],[63573.0,0.000694],[63580.0,0.002],[63585.0,0.09577034]]]
["bitfinex","BTCUSD",1727745259703,[[63592.0,0.17149495],[63591.0,0.2604578],[63589.0,0.23578974],[63588.0,0.314522],[63587.0,0.314527]],[[63593.0,0.005],[63595.0,0.00665],[63601.0,0.159231],[63628.0,0.16949495],[63629.0,0.55711374]]]
["bitfinex","BTCUSD",1727745308865,[[63620.0,0.49497781],[63618.0,0.314371],[63617.0,0.345841],[63616.0,0.1],[63606.0,0.24878974]],[[63621.0,0.005],[63625.0,0.005],[63627.0,0.002],[63628.0,0.157163],[63631.0,0.3637699]]]
["bitfinex","BTCUSD",1727745355769,[[63602.0,0.1584578],[63601.0,0.32172395],[63600.0,0.10876],[63599.0,0.1417],[63595.0,0.42739728]],[[63603.0,0.005],[63605.0,0.15722],[63606.0,0.005],[63607.0,0.000823],[63609.0,0.630844]]]
["bitfinex","BTCUSD",1727745408333,[[63655.0,0.4296414],[63654.0,0.314197],[63653.0,0.16449495],[63651.0,0.03146],[63650.0,0.314213]],[[63656.0,0.00165],[63665.0,0.01],[63668.0,0.051612],[63676.0,0.314091],[63681.0,0.314889]]]
["bitfinex","BTCUSD",1727745426568,[[63655.0,0.4346414],[63654.0,0.314197],[63653.0,0.16449495],[63652.0,0.314203],[63651.0,0.04327191]],[[63656.0,0.00165],[63659.0,0.00165],[63663.0,0.005],[63667.0,0.007],[63671.0,0.001648]]]
["bitfinex","BTCUSD",1727745472064,[[63655.0,0.68865621],[63653.0,0.16449495],[63652.0,0.314206],[63650.0,0.32590203],[63649.0,0.55000874]],[[63656.0,0.00165],[63657.0,0.00165],[63659.0,0.00165],[63665.0,0.02961389],[63668.0,0.0490209]]]
["bitfinex","BTCUSD",1727745535165,[[63665.0,0.001646],[63658.0,0.23578974],[63649.0,0.23578974],[63647.0,0.2181],[63642.0,0.42440674]],[[63666.0,0.3551444],[63667.0,0.314135],[63668.0,0.32051258],[63669.0,0.314124],[63674.0,0.15864484]]]
["bitfinex","BTCUSD",1727745582952,[[63644.0,0.003644],[63637.0,0.001644],[63630.0,0.1310465],[63626.0,0.1492],[63616.0,0.005]],[[63645.0,0.78777815],[63648.0,0.314232],[63650.0,0.78764073],[63651.0,0.01175174],[63664.0,0.23214316]]]
["bitfinex","BTCUSD",1727745623414,[[63645.0,0.0793],[63642.0,0.1541],[63637.0,0.003644],[63633.0,0.0498457],[63609.0,2.0626]],[[63646.0,0.177119],[63648.0,0.314232],[63649.0,0.04696973],[63650.0,0.4706788],[63651.0,0.38467538]]]
["bitfinex","BTCUSD",1727745626836,[[63645.0,0.23206196],[63644.0,0.001644],[63643.0,0.01],[63642.0,0.157127],[63641.0,0.47839661]],[[63646.0,0.02],[63647.0,0.157117],[63649.0,0.33884673],[63652.0,0.314209],[63655.0,0.314196]]]
["bitfinex","BTCUSD",1727745687945,[[63646.0,0.001646],[63644.0,0.001644],[63637.0,0.31433374],[63632.0,0.1399],[63629.0,0.23578974]],[[63647.0,0.50090679],[63648.0,0.16384816],[63649.0,0.314224],[63650.0,0.16413561],[63655.0,0.000823]]]
["bitfinex","BTCUSD",1727745758890,[[63637.0,0.232044],[63633.0,0.01],[63632.0,0.002],[63629.0,0.23578974],[63625.0,0.0490709]],[[63638.0,0.169138],[63639.0,0.314272],[63641.0,0.45566833],[63644.0,0.000823],[63645.0,0.16413561]]]
["bitfinex","BTCUSD",1727745797051,[[63619.0,0.001646],[63618.0,0.076],[63614.0,0.1381],[63613.0,0.0493881],[63607.0,0.005]],[[63620.0,0.53721848],[63623.0,0.78754407],[63624.0,0.005],[63629.0,0.314326],[63632.0,0.31975224]]]
["bitfinex","BTCUSD",1727745885132,[[63607.0,0.24016473],[63606.0,0.00314402],[63605.0,0.001644],[63604.0,0.001646],[63603.0,0.001646]],[[63608.0,0.19167266],[63610.0,0.0470821],[63611.0,0.6994653],[63613.0,0.09418174],[63619.0,0.000823]]]
["bitfinex","BTCUSD",1727745902108,[[63607.0,0.21654303],[63606.0,0.002],[63605.0,0.011644],[63604.0,0.001646],[63603.0,0.001646]],[[63608.0,0.26120617],[63610.0,0.11771396],[63611.0,0.628828],[63614.0,0.314397],[63615.0,0.14125675]]]
["bitfinex","BTCUSD",1727745969640,[[63607.0,0.00114303],[63605.0,0.011644],[63604.0,0.001646],[63603.0,0.082646],[63600.0,0.1339]],[[63608.0,0.178035],[63609.0,0.314421],[63611.0,0.55020374],[63613.0,0.314403]]]
["bitfinex","BTCUSD",1727746040960,[[63595.0,0.22482296],[63593.0,0.005],[63589.0,0.00478894],[63587.0,0.23578974],[63586.0,0.12195878]],[[63596.0,0.33052706],[63597.0,0.31448],[63598.0,0.314475],[63600.0,0.314469],[63606.0,0.23234506]]]
["bitfinex","BTCUSD",1727746103163,[[63618.0,0.6997858],[63617.0,0.43432291],[63614.0,0.314392],[63613.0,0.32623824],[63607.0,0.373]],[[63619.0,0.000823],[63633.0,0.23578974],[63635.0,0.157146],[63638.0,0.000823],[63639.0,0.314277]]]
["bitfinex","BTCUSD",1727746125103,[[63637.0,0.45354071],[63636.0,0.314286],[63635.0,0.1],[63633.0,0.394901],[63630.0,0.314315]],[[63638.0,0.000823],[63644.0,0.157947],[63647.0,0.314235],[63654.0,0.314203],[63658.0,0.314178]]]
["bitfinex","BTCUSD",1727746163161,[[63664.0,1.10763205],[63661.0,0.49643692],[63659.0,0.628342],[63658.0,0.1657],[63657.0,0.02439569]],[[63665.0,0.000823],[63673.0,0.23661274],[63683.0,0.000823],[63684.0,0.1284],[63685.0,0.157023]]]
["bitfinex","BTCUSD",1727746215345,[[63698.0,0.4144478],[63695.0,0.313992],[63694.0,0.313998],[63693.0,0.18227792],[63691.0,0.314012]],[[63699.0,0.0014],[63702.0,0.000823],[63703.0,0.0108295],[63705.0,0.24638974],[63711.0,0.31392]]]
["bitfinex","BTCUSD",1727746257085,[[63692.0,0.3917628],[63690.0,0.41402],[63688.0,0.31403],[63687.0,0.49820166],[63685.0,0.07030299]],[[63693.0,0.02460163],[63695.0,0.000822],[63697.0,0.0006],[63699.0,0.001223],[63702.0,0.157806]]]
["bitfinex","BTCUSD",1727746307320,[[63683.0,0.001644],[63675.0,0.391194],[63672.0,0.443006]],[[63684.0,0.19123162],[63686.0,0.314863],[63689.0,0.31403],[63691.0,0.54980674]]]
["bitfinex","BTCUSD",1727746331201,[[63694.0,0.6240578],[63693.0,0.314006],[63692.0,0.31901],[63691.0,0.04685357],[63690.0,0.2138304]],[[63699.0,0.001223],[63702.0,0.001423],[63705.0,0.24578974],[63706.0,0.156971],[63709.0,0.31393]]]
["bitfinex","BTCUSD",1727746369913,[[63662.0,0.8061272],[63657.0,0.001644]],[[63682.0,0.54985474]]]
["bitfinex","BTCUSD",1727746441562,[[63681.0,0.002646],[63671.0,0.083546],[63670.0,0.23578974],[63668.0,0.1335],[63663.0,0.0499607]],[[63682.0,0.40868834],[63683.0,0.4971684],[63684.0,0.09995706],[63685.0,0.01161417],[63686.0,0.43253257]]]
["bitfinex","BTCUSD",1727746493605,[[63681.0,0.001646],[63680.0,0.0752],[63678.0,0.138],[63671.0,0.23743574],[63666.0,0.157068]],[[63682.0,0.33994298],[63683.0,0.33948942],[63684.0,0.000823],[63686.0,0.45630397],[63688.0,0.33085733]]]
["bitfinex","BTCUSD",1727746550858,[[63681.0,0.001646],[63671.0,0.23743574],[63670.0,0.1912],[63669.0,0.0499336],[63656.0,0.316186]],[[63682.0,0.18392039],[63683.0,0.43252821],[63684.0,0.18303974],[63685.0,0.314046],[63686.0,0.314865]]]
["bitfinex","BTCUSD",1727746556945,[[63681.0,0.082146],[63680.0,0.1097],[63672.0,0.23578974],[63671.0,0.18386274],[63669.0,0.0499336]],[[63682.0,0.25142517],[63683.0,0.314879],[63684.0,0.07131249],[63685.0,0.40801946],[63686.0,0.314865]]]
["bitfinex","BTCUSD",1727746603897,[[63710.0,0.64078993],[63709.0,0.53662274],[63708.0,0.313932],[63707.0,0.005],[63705.0,0.315589]],[[63711.0,0.000823],[63716.0,0.00167082],[63719.0,0.001223],[63721.0,0.23578974],[63723.0,0.02459245]]]
["bitfinex","BTCUSD",1727746666694,[[63681.0,0.20187156],[63680.0,0.157033],[63678.0,0.31408],[63676.0,0.1],[63654.0,0.314198]],[[63682.0,0.02460738],[63684.0,0.157026],[63687.0,0.314037],[63690.0,0.314024],[63692.0,0.009]]]
["bitfinex","BTCUSD",1727746684933,[[63694.0,0.157],[63693.0,0.0776],[63692.0,0.2693578],[63691.0,0.00313988],[63690.0,0.31402]],[[63698.0,0.156992],[63701.0,0.313967],[63703.0,0.313959],[63704.0,0.23578974],[63705.0,0.04778767]]]
["bitfinex","BTCUSD",1727746792475,[[63699.0,0.001646],[63698.0,0.0781],[63695.0,0.1194],[63690.0,0.25636843],[63678.0,0.157038]],[[63700.0,0.47054411],[63701.0,0.313967],[63703.0,0.313959],[63707.0,0.328942],[63764.0,0.56051511]]]
["bitfinex","BTCUSD",1727746815242,[[63699.0,0.002646],[63698.0,0.076],[63697.0,0.1032],[63691.0,0.23578974],[63690.0,0.25636843]],[[63700.0,0.48571212],[63701.0,0.43347895],[63703.0,0.313959],[63705.0,0.005823],[63708.0,0.01]]]
["bitfinex","BTCUSD",1727746856072,[[63704.0,0.73703345],[63702.0,0.31396],[63701.0,0.313962],[63700.0,0.002],[63699.0,0.006646]],[[63705.0,0.000823],[63711.0,0.23647529],[63716.0,0.00167082],[63717.0,0.156944],[63719.0,0.001223]]]
["bitfinex","BTCUSD",1727746905561,[[63715.0,0.61724094],[63714.0,0.43333463],[63711.0,0.32733173],[63709.0,0.03147],[63708.0,0.320927]],[[63716.0,0.02826271],[63719.0,0.001223],[63723.0,0.15693],[63725.0,0.313853],[63726.0,0.04702957]]]
["bitfinex","BTCUSD",1727746935929,[[63711.0,0.003646],[63699.0,0.081046],[63698.0,0.28562004],[63696.0,0.0986],[63693.0,0.157002]],[[63712.0,0.4893645],[63713.0,0.38429998],[63714.0,0.09385598],[63715.0,0.318901],[63716.0,0.11899079]]]
["bitfinex","BTCUSD",1727746977259,[[63720.0,2.65544999],[63711.0,0.178746],[63709.0,0.156962],[63708.0,0.0498942],[63707.0,0.313933]],[[63721.0,0.18252956],[63722.0,0.11952733],[63723.0,0.09420776],[63724.0,0.627715],[63726.0,0.43160369]]]
["bitfinex","BTCUSD",1727747050237,[[63720.0,2.0309998],[63713.0,0.0831],[63708.0,0.0498942],[63705.0,0.23578974],[63704.0,0.001646]],[[63721.0,0.46674213],[63722.0,0.45472763],[63723.0,0.01],[63724.0,0.002],[63725.0,0.31385]]]
["bitfinex","BTCUSD",1727747088016,[[63711.0,0.103051],[63706.0,0.0763],[63699.0,0.0511363],[63693.0,0.157001],[63691.0,0.54980474]],[[63712.0,0.67564991],[63713.0,0.313908],[63715.0,0.32577737],[63716.0,0.002],[63719.0,0.23175459]]]
["bitfinex","BTCUSD",1727747152774,[[63656.0,0.001646],[63655.0,0.0988],[63652.0,0.083],[63642.0,0.00257],[63641.0,0.23743374]],[[63658.0,0.57499358],[63659.0,0.5065796],[63660.0,0.316169],[63661.0,0.14057675],[63662.0,0.314163]]]
["bitfinex","BTCUSD",1727747205988,[[63661.0,0.1778],[63657.0,0.001644],[63656.0,0.001646],[63651.0,0.157104],[63638.0,0.1824056]],[[63662.0,0.3135368],[63664.0,0.1824056],[63665.0,0.314147],[63666.0,0.45537312],[63668.0,0.005]]]
["bitfinex","BTCUSD",1727747213568,[[63661.0,0.1788],[63657.0,0.001644],[63656.0,0.001646],[63651.0,0.157105],[63650.0,0.0031417]],[[63662.0,0.3335368],[63665.0,0.45537712],[63666.0,0.314143],[63669.0,0.4965326],[63671.0,0.78629143]]]
["bitfinex","BTCUSD",1727747291894,[[63647.0,0.001646],[63641.0,0.001644],[63638.0,0.0781],[63635.0,0.100946],[63632.0,0.23578974]],[[63648.0,0.4465718],[63649.0,0.44787548],[63651.0,0.314217],[63652.0,0.0873],[63705.0,0.57456926]]]
["bitfinex","BTCUSD",1727747374038,[[63635.0,0.001646],[63629.0,0.001646],[63627.0,0.0781],[63623.0,0.0922],[63622.0,0.23578974]],[[63636.0,0.58018574],[63639.0,0.314276],[63640.0,0.314271],[63641.0,0.324265],[63709.0,1.506894]]]
["bitfinex","BTCUSD",1727747416452,[[63606.0,0.000823],[63601.0,0.1694],[63594.0,0.001646],[63592.0,0.001646],[63575.0,0.005]],[[63607.0,0.59130044],[63608.0,0.002],[63609.0,0.314422],[63611.0,0.15821853],[63612.0,0.314408]]]
["bitfinex","BTCUSD",1727747430779,[[63594.0,0.173946],[63592.0,0.001646],[63581.0,0.23618974],[63580.0,0.158927],[63578.0,0.4707]],[[63595.0,0.4463568],[63596.0,0.314485],[63599.0,0.4709298],[63600.0,0.47282818],[63604.0,0.01160926]]]
["bitfinex","BTCUSD",1727747486549,[[63594.0,0.173946],[63592.0,0.00479066],[63589.0,0.157259],[63587.0,0.314525],[63585.0,0.314539]],[[63595.0,0.18988985],[63596.0,0.14111443],[63597.0,0.314485],[63599.0,0.314472],[63600.0,0.11998412]]]
["bitfinex","BTCUSD",1727747582763,[[63583.0,0.001646],[63580.0,0.001646],[63576.0,0.0807],[63575.0,0.0988],[63574.0,0.23578974]],[[63584.0,0.43571392],[63585.0,0.31454],[63586.0,0.14118538],[63589.0,0.005],[63592.0,0.1808]]]
["bitfinex","BTCUSD",1727747640344,[[63561.0,0.001223],[63554.0,0.00259],[63553.0,0.177923],[63544.0,0.39315974],[63543.0,0.314747]],[[63562.0,0.54776792],[63564.0,0.14084141],[63565.0,0.314642],[63566.0,0.01660546],[63567.0,0.62926]]]
["bitfinex","BTCUSD",1727747677752,[[63545.0,0.39250096],[63544.0,0.314741],[63542.0,0.000823],[63541.0,0.43713712],[63493.0,0.15914881]],[[63546.0,0.0366623],[63550.0,0.23578974],[63551.0,0.04696873],[63553.0,0.3867977],[63555.0,0.09393085]]]
["bitfinex","BTCUSD",1727747703848,[[63552.0,0.37608473],[63550.0,0.314711],[63549.0,0.314712],[63547.0,0.43670912],[63540.0,0.01]],[[63553.0,0.003646],[63558.0,0.23578974],[63560.0,0.157333],[63563.0,0.314649],[63564.0,0.314648]]]
["bitfinex","BTCUSD",1727747736408,[[63552.0,0.53354253],[63550.0,0.314711],[63549.0,0.314712],[63548.0,0.11998412],[63547.0,0.005]],[[63553.0,0.001646],[63554.0,0.04707153],[63556.0,0.07054361],[63557.0,0.09405814],[63559.0,0.11757268]]]
["bitfinex","BTCUSD",1727747801751,[[63552.0,0.000823],[63550.0,0.1047],[63549.0,0.0925],[63545.0,0.1706538],[63540.0,0.314758]],[[63553.0,0.31301181],[63554.0,0.43467712],[63557.0,0.314679],[63559.0,0.37661694],[63609.0,0.58176927]]]
["bitfinex","BTCUSD",1727747852796,[[63552.0,0.20606666],[63548.0,0.314718],[63546.0,0.314727],[63542.0,0.005823],[63488.0,0.07948842]],[[63553.0,0.002646],[63558.0,0.314675],[63559.0,0.35577386],[63562.0,0.04682703],[63617.0,1.11404428]]]
["bitfinex","BTCUSD",1727747915280,[[63552.0,0.84052552],[63549.0,0.67668489],[63548.0,0.07087934],[63546.0,0.40923278],[63545.0,0.0132858]],[[63553.0,0.003646],[63563.0,0.23578974],[63565.0,0.049315],[63569.0,0.04715586],[63570.0,0.07073379]]]
["bitfinex","BTCUSD",1727747929083,[[63581.0,0.35582401],[63579.0,0.409269],[63577.0,0.12098412],[63576.0,0.398479],[63575.0,0.005]],[[63582.0,0.02629393],[63583.0,0.001646],[63589.0,0.23578974],[63591.0,0.157255],[63592.0,0.314507]]]
["bitfinex","BTCUSD",1727748003365,[[63581.0,0.01114619],[63579.0,0.000822],[63572.0,0.31498974],[63571.0,0.0952],[63567.0,0.188863]],[[63582.0,0.3163808],[63583.0,0.14293846],[63584.0,0.43452812],[63587.0,0.629063],[63589.0,0.15895402]]]
["bitfinex","BTCUSD",1727748034607,[[63552.0,0.000823],[63546.0,0.0944],[63545.0,0.0891858],[63542.0,0.23661274],[63535.0,0.23578974]],[[63554.0,0.3138038],[63555.0,0.314688],[63556.0,0.11998412],[63557.0,0.45599126],[63559.0,0.397468]]]
["bitfinex","BTCUSD",1727748132037,[[63545.0,0.0362858],[63542.0,0.097623],[63541.0,0.0755],[63535.0,0.157393],[63533.0,0.55058474]],[[63546.0,0.31988139],[63549.0,0.78818682],[63551.0,0.32642481],[63558.0,0.0496781],[63562.0,0.30469774]]]
["bitfinex","BTCUSD",1727748171427,[[63545.0,0.38466495],[63543.0,0.314742],[63542.0,0.000823],[63541.0,0.315156],[63538.0,0.314771]],[[63546.0,0.05370822],[63548.0,0.0705882],[63549.0,0.2514776],[63551.0,0.43235901],[63562.0,0.15882346]]]
["bitfinex","BTCUSD",1727748183922,[[63545.0,0.0132858],[63542.0,0.000823],[63541.0,0.0004],[63536.0,0.23578974],[63535.0,0.157393]],[[63546.0,0.157366],[63547.0,0.48361853],[63549.0,0.07036111],[63550.0,0.40853082],[63551.0,0.314711]]]
["bitfinex","BTCUSD",1727748272410,[[63530.0,0.193123],[63521.0,0.0004],[63519.0,0.005823],[63517.0,0.000823],[63516.0,0.472318]],[[63531.0,0.29431755],[63533.0,0.45591988],[63534.0,0.314796],[63536.0,0.314785],[63539.0,0.47353212]]]
["bitfinex","BTCUSD",1727748324041,[[63482.0,0.0072858],[63481.0,0.001223],[63478.0,0.0795],[63474.0,0.157543],[63473.0,0.0918]],[[63483.0,0.61292425],[63484.0,0.43406418],[63487.0,0.64170499],[63490.0,0.24190895]]]
["bitfinex","BTCUSD",1727748362998,[[63482.0,0.2157],[63481.0,0.001223],[63478.0,0.157534],[63474.0,0.49848396],[63460.0,0.36246624]],[[63483.0,0.171168],[63484.0,0.09582545],[63485.0,0.11772443],[63487.0,0.315027],[63488.0,0.315023]]]
["bitfinex","BTCUSD",1727748407421,[[63441.0,0.001223],[63440.0,0.00322862],[63437.0,0.000822],[63423.0,0.23578974],[63422.0,0.0811]],[[63442.0,0.6189818],[63443.0,0.49863996],[63444.0,0.34494528],[63446.0,0.32712555],[63449.0,0.04673735]]]
["bitfinex","BTCUSD",1727748426877,[[63421.0,0.001223],[63419.0,0.0124628],[63418.0,0.003333],[63415.0,0.0806],[63414.0,0.093]],[[63422.0,0.3191308],[63424.0,0.49873496],[63427.0,0.315325],[63428.0,0.315321],[63430.0,0.23578974]]]
["bitfinex","BTCUSD",1727748472494,[[63435.0,0.70679234],[63434.0,0.315287],[63431.0,0.320299],[63430.0,0.315306],[63429.0,0.01]],[[63436.0,0.001644],[63443.0,0.157621],[63445.0,0.315234],[63446.0,0.23578974],[63448.0,0.3643438]]]
["bitfinex","BTCUSD",1727748521309,[[63489.0,0.49996787],[63488.0,0.002],[63486.0,0.315025],[63485.0,0.01],[63484.0,0.710173]],[[63490.0,0.002],[63495.0,0.23578974],[63499.0,0.0814],[63500.0,0.001648],[63501.0,0.0991]]]
["bitfinex","BTCUSD",1727748576415,[[63477.0,0.005822],[63473.0,0.157545],[63471.0,0.0811],[63467.0,0.31827304],[63466.0,0.0490335]],[[63483.0,0.39786259],[63487.0,0.09409713],[63500.0,0.001648]]]
["bitfinex","BTCUSD",1727748602994,[[63464.0,0.005],[63461.0,0.01339812],[63458.0,0.315989],[63456.0,0.023],[63455.0,0.315181]],[[63465.0,0.02469439],[63469.0,0.19508408],[63470.0,0.23578974],[63471.0,0.0469844],[63477.0,0.315076]]]
["bitfinex","BTCUSD",1727748635183,[[63468.0,0.02051857],[63463.0,0.0771],[63462.0,0.1439423],[63461.0,0.315153],[63439.0,0.23578974]],[[63469.0,0.2779988],[63470.0,0.001],[63471.0,0.315106],[63472.0,0.23578974],[63473.0,0.04705935]]]
["bitfinex","BTCUSD",1727748719134,[[63404.0,0.10056651],[63403.0,0.15772],[63401.0,0.0004],[63399.0,0.411361],[63366.0,0.14168369]],[[63405.0,0.002],[63407.0,0.2783929],[63408.0,0.36236504],[63411.0,0.40929608],[63460.0,0.59868013]]]
["bitfinex","BTCUSD",1727748785179,[[63361.0,0.006223],[63358.0,0.0988],[63357.0,0.0776],[63350.0,0.00251],[63345.0,0.03163]],[[63364.0,0.2145445],[63366.0,0.1173295],[63367.0,0.315624],[63368.0,0.31562],[63369.0,0.1594578]]]
["bitfinex","BTCUSD",1727748837602,[[63349.0,0.22027026],[63346.0,0.157862],[63344.0,0.315732],[63342.0,0.000823],[63341.0,0.328147]],[[63350.0,0.02638234],[63356.0,0.001646],[63357.0,0.157836],[63359.0,0.28368568],[63360.0,0.315658]]]
["bitfinex","BTCUSD",1727748852403,[[63349.0,0.004156],[63345.0,0.000823],[63342.0,0.000823],[63341.0,0.0004],[63336.0,0.31777793]],[[63350.0,0.50194355],[63351.0,0.0936633],[63352.0,0.58271336],[63353.0,0.52557413],[63356.0,0.317324]]]
["bitfinex","BTCUSD",1727748913334,[[63349.0,0.55359782],[63348.0,0.50002936],[63346.0,0.315725],[63344.0,0.315732]],[[63350.0,0.003646],[63362.0,0.0490208],[63366.0,0.23677793]]]
["bitfinex","BTCUSD",1727748948143,[[63329.0,0.0011],[63321.0,0.23717793],[63314.0,0.23677793],[63311.0,0.0823],[63306.0,0.64900293]],[[63330.0,0.44920983],[63332.0,0.3158],[63334.0,0.18431436],[63335.0,0.67823572],[63339.0,0.10778108]]]
["bitfinex","BTCUSD",1727749001993,[[63319.0,0.66595695],[63318.0,0.36301912],[63317.0,0.08514688],[63316.0,0.18431436],[63315.0,0.72606624]],[[63320.0,4.5],[63321.0,0.001646],[63330.0,0.5485698],[63336.0,0.23677793],[63339.0,0.001644]]]
["bitfinex","BTCUSD",1727749047263,[[63384.0,1.01260402],[63383.0,0.315541],[63381.0,0.49986136],[63380.0,0.315556],[63379.0,0.5]],[[63393.0,0.23677793],[63394.0,0.1465659],[63395.0,0.0822],[63402.0,0.23677793],[63404.0,0.001644]]]
["bitfinex","BTCUSD",1727749098867,[[63390.0,0.4802988],[63387.0,0.315518],[63385.0,0.31553],[63384.0,0.315533],[63383.0,0.02219141]],[[63391.0,0.1699],[63396.0,0.001646],[63400.0,0.24177793],[63401.0,0.18431436],[63403.0,0.2089745]]]
["bitfinex","BTCUSD",1727749106883,[[63390.0,0.5032988],[63387.0,0.315518],[63385.0,0.31553],[63384.0,0.315533],[63381.0,0.01347387]],[[63391.0,0.19461822],[63396.0,0.001646],[63400.0,0.23877793],[63401.0,0.18931436],[63414.0,0.28523301]]]
["bitfinex","BTCUSD",1727749178201,[[63380.0,0.30452715],[63379.0,0.000822],[63378.0,0.000821],[63375.0,0.15779],[63374.0,0.315581]],[[63381.0,0.1814],[63382.0,0.02472332],[63383.0,0.157771],[63384.0,0.50457598],[63387.0,0.32238466]]]
["bitfinex","BTCUSD",1727749209912,[[63380.0,0.015822],[63379.0,0.000822],[63378.0,0.158603],[63375.0,0.1],[63368.0,0.315612]],[[63381.0,0.4649399],[63383.0,0.32440366],[63386.0,0.315531],[63387.0,0.04688553],[63388.0,0.31552]]]
["bitfinex","BTCUSD",1727749315091,[[63367.0,0.17029998],[63364.0,0.315633],[63361.0,0.315649],[63357.0,0.315666],[63349.0,0.00313834]],[[63368.0,0.11069335],[63369.0,0.1207649],[63370.0,0.0934],[63371.0,0.157801]]]
["bitfinex","BTCUSD",1727749332603,[[63377.0,0.46687085],[63376.0,0.315576],[63372.0,0.347213],[63370.0,0.315605],[63367.0,0.05415774]],[[63378.0,0.003644],[63379.0,0.02472482],[63381.0,0.1224089],[63390.0,0.28786433]]]
["bitfinex","BTCUSD",1727749386035,[[63370.0,0.00135],[63368.0,0.000822],[63367.0,0.000822],[63364.0,0.157817],[63361.0,0.315647]],[[63371.0,0.49495972],[63372.0,0.315597],[63375.0,0.315583],[63380.0,0.04676348],[63381.0,0.07178922]]]
["bitfinex","BTCUSD",1727749459849,[[63395.0,2.52495229],[63394.0,0.315486],[63393.0,0.48568777],[63392.0,0.315496],[63390.0,0.45723143]],[[63396.0,1e-06],[63403.0,0.001644],[63404.0,0.001644],[63405.0,0.23842393],[63407.0,0.1768]]]
["bitfinex","BTCUSD",1727749521666,[[63450.0,1.00984742],[63449.0,0.315213],[63448.0,0.44430372],[63447.0,0.11787965],[63446.0,0.378354]],[[63451.0,0.001644],[63455.0,0.001644],[63456.0,0.0804],[63457.0,0.098],[63471.0,0.005]]]
["bitfinex","BTCUSD",1727749549077,[[63450.0,0.97368237],[63449.0,0.315213],[63448.0,0.47038891],[63446.0,0.315224],[63445.0,0.45687088]],[[63451.0,0.182144],[63455.0,0.001644],[63468.0,0.02469233],[63471.0,0.00686166],[63472.0,0.12038891]]]
["bitfinex","BTCUSD",1727749594820,[[63465.0,0.51641404],[63464.0,0.315138],[63462.0,0.315144],[63461.0,0.315153],[63459.0,0.04729655]],[[63466.0,0.1672],[63469.0,0.12038891],[63470.0,0.02469012],[63472.0,0.00686166],[63475.0,0.0490006]]]
["bitfinex","BTCUSD",1727749675291,[[63465.0,0.47990477],[63464.0,0.315138],[63463.0,0.315143],[63461.0,0.315149],[63460.0,0.033234]],[[63466.0,0.092822],[63469.0,0.19660674],[63471.0,0.00686166],[63475.0,0.23677793],[63476.0,0.474265]]]
["bitfinex","BTCUSD",1727749722189,[[63450.0,0.50711238],[63449.0,0.0143689],[63447.0,0.630444],[63444.0,0.43569774],[63443.0,0.03230251]],[[63451.0,0.02551842],[63456.0,0.005],[63459.0,0.00186166],[63460.0,0.23677793],[63462.0,0.127984]]]
["bitfinex","BTCUSD",1727749780951,[[63450.0,0.001644],[63443.0,0.157619],[63442.0,0.23842193],[63441.0,0.315248],[63434.0,0.315284]],[[63451.0,0.55388897],[63454.0,0.31519],[63456.0,0.630364],[63457.0,0.04690131],[63458.0,0.23677793]]]
["bitfinex","BTCUSD",1727749828599,[[63450.0,0.001644],[63446.0,0.157614],[63443.0,0.55201793],[63442.0,0.001644],[63437.0,0.315271]],[[63451.0,0.43599231],[63453.0,0.07053922],[63454.0,0.72443229],[63455.0,0.0948],[63456.0,0.11756537]]]
["bitfinex","BTCUSD",1727749842343,[[63450.0,0.71956321],[63449.0,0.43569432],[63447.0,0.005],[63446.0,0.36568039],[63445.0,0.07097258]],[[63451.0,0.000823],[63460.0,0.23677793],[63462.0,0.049184],[63465.0,0.005],[63466.0,0.00268366]]]
["bitfinex","BTCUSD",1727749925334,[[63475.0,0.47955381],[63472.0,0.3151981],[63470.0,0.75060741],[63468.0,0.03159],[63462.0,0.11819837]],[[63476.0,0.20272918],[63478.0,0.006644],[63479.0,0.0004],[63481.0,0.23863959],[63484.0,0.158343]]]
["bitfinex","BTCUSD",1727749967166,[[63475.0,1.03806258],[63473.0,0.0471922],[63472.0,0.72758382],[63471.0,1.30353163],[63470.0,0.81936741]],[[63476.0,0.001644],[63477.0,0.0997],[63478.0,0.001644],[63479.0,0.0004],[63483.0,0.23677793]]]
["bitfinex","BTCUSD",1727750051568,[[63478.0,0.54501364],[63477.0,0.315073],[63476.0,0.36242072],[63474.0,0.38609808],[63457.0,0.26813985]],[[63479.0,0.170423],[63484.0,0.00768366],[63485.0,0.049185],[63490.0,0.28393089],[63491.0,0.22823245]]]
["bitfinex","BTCUSD",1727750103902,[[63497.0,0.3279448],[63494.0,0.314989],[63492.0,0.314997],[63489.0,0.36529762],[63487.0,0.26835793]],[[63498.0,0.21702123],[63500.0,0.12045239],[63505.0,0.15747],[63506.0,0.000822],[63509.0,0.59881701]]]
["bitfinex","BTCUSD",1727750114819,[[63497.0,0.4745248],[63496.0,0.12035239],[63494.0,0.314989],[63492.0,0.629994],[63491.0,0.04724548]],[[63498.0,0.0090064],[63499.0,0.001222],[63500.0,0.0001],[63502.0,0.1669],[63503.0,0.002]]]
["bitfinex","BTCUSD",1727750181218,[[63484.0,0.42710895],[63481.0,0.315051],[63480.0,0.001644],[63479.0,0.315062],[63474.0,0.01492303]],[[63485.0,0.17516166],[63488.0,0.12035239],[63494.0,0.314991],[63495.0,0.23759993]]]
["bitfinex","BTCUSD",1727750258457,[[63481.0,0.002644],[63480.0,0.001644],[63478.0,0.001644],[63473.0,0.157546],[63472.0,0.23677793]],[[63482.0,0.81688766],[63483.0,0.12035239],[63485.0,0.630072],[63487.0,0.36485387],[63488.0,0.0755073]]]
["bitfinex","BTCUSD",1727750306682,[[63481.0,0.001644],[63480.0,0.001644],[63478.0,0.001644],[63476.0,0.315078]],[[63482.0,0.55104205],[63483.0,0.27787639],[63484.0,0.09437118],[63485.0,0.11796398],[63487.0,0.55262693]]]
["bitfinex","BTCUSD",1727750331339,[[63466.0,0.003644],[63456.0,0.23677793],[63451.0,0.001644],[63450.0,0.259247],[63448.0,0.55199393]],[[63467.0,1.00768302],[63469.0,0.40948976],[63471.0,0.43313221],[63475.0,0.002],[63476.0,0.15176314]]]
["bitfinex","BTCUSD",1727750375295,[[63451.0,0.002644],[63450.0,0.001644],[63442.0,0.001644],[63439.0,0.133244],[63438.0,0.157633]],[[63452.0,1.03302733],[63453.0,0.315194],[63454.0,0.11777112],[63456.0,0.315183],[63457.0,0.23677793]]]
["bitfinex","BTCUSD",1727750436678,[[63451.0,1.2673256],[63450.0,0.001644],[63449.0,0.0289087],[63448.0,0.630436],[63447.0,0.002]],[[63452.0,0.47258],[63465.0,0.00686166],[63468.0,0.0767],[63469.0,0.0975]]]
["bitfinex","BTCUSD",1727750487591,[[63451.0,0.947927],[63450.0,0.001644],[63448.0,0.630436],[63447.0,0.01772831],[63446.0,0.49200483]],[[63452.0,0.453402],[63461.0,0.1778],[63462.0,0.005],[63466.0,0.23760093],[63493.0,0.01463311]]]
["bitfinex","BTCUSD",1727750553968,[[63466.0,0.43848625],[63461.0,0.315151],[63460.0,0.315157],[63458.0,0.0316]],[[63467.0,0.30111405],[63472.0,0.002812],[63473.0,0.315095],[63478.0,0.3662322]]]
["bitfinex","BTCUSD",1727750595880,[[63466.0,0.002644],[63459.0,0.41516],[63458.0,0.23677793],[63456.0,0.315178],[63444.0,0.04728313]],[[63467.0,0.56506062],[63468.0,0.45781103],[63471.0,0.31593],[63472.0,0.002812],[63473.0,0.55187593]]]
["bitfinex","BTCUSD",1727750646619,[[63466.0,0.33994158],[63464.0,0.315135],[63463.0,0.315139],[63461.0,0.315149],[63460.0,0.1]],[[63467.0,0.47069672],[63471.0,0.26554167],[63472.0,0.07356292],[63473.0,0.31707793],[63474.0,0.25187957]]]
["bitfinex","BTCUSD",1727750739146,[[63431.0,0.253694],[63430.0,0.23677793],[63429.0,0.315308],[63427.0,0.394621],[63426.0,0.001644]],[[63443.0,0.80593092],[63444.0,0.48257541],[63446.0,0.07047603],[63447.0,0.630453],[63448.0,0.10096804]]]
["bitfinex","BTCUSD",1727750819448,[[63433.0,0.001644],[63431.0,0.001644],[63421.0,0.1827],[63417.0,0.001644],[63414.0,0.03159]],[[63434.0,1.31503627],[63435.0,0.315284],[63436.0,0.325278],[63439.0,0.315267],[63440.0,0.17136933]]]
["bitfinex","BTCUSD",1727750874725,[[63402.0,0.001644],[63389.0,0.23677793],[63388.0,0.1711],[63386.0,0.157762],[62548.0,0.001]],[[63403.0,0.73424772],[63404.0,0.12035239],[63405.0,0.315435],[63406.0,0.14807707],[63407.0,0.0949]]]
["bitfinex","BTCUSD",1727750888080,[[63402.0,0.001644],[63390.0,0.257753],[63387.0,0.0997],[63386.0,0.0809],[63385.0,0.31553]],[[63403.0,0.84116273],[63404.0,0.12035239],[63405.0,0.393435],[63408.0,0.45649607],[63409.0,0.320414]]]
["bitfinex","BTCUSD",1727750969464,[[63402.0,0.001644],[63400.0,0.157728],[63397.0,0.315467],[63395.0,0.315477],[63393.0,0.1]],[[63403.0,0.68345184],[63404.0,0.21423869],[63406.0,0.315428],[63407.0,0.43577939],[63409.0,0.14164643]]]
["bitfinex","BTCUSD",1727751008933,[[63411.0,0.47229995],[63410.0,0.315406],[63408.0,0.315412],[63406.0,0.315423],[63403.0,0.01521441]],[[63412.0,0.078546],[63415.0,0.0907],[63421.0,0.51480732],[63424.0,0.3647324],[63433.0,0.04708437]]]
["bitfinex","BTCUSD",1727751088574,[[63409.0,0.33431803],[63407.0,0.1],[63406.0,0.315426],[63404.0,0.315436],[63400.0,0.0996]],[[63410.0,0.077644],[63411.0,0.0904],[63412.0,0.003636],[63414.0,0.157694],[63415.0,0.12235239]]]
["bitfinex","BTCUSD",1727751147489,[[63403.0,1.59737792],[63402.0,0.07237262],[63401.0,0.35722303],[63400.0,0.40979809],[63399.0,1.40649161]],[[63404.0,0.001644],[63410.0,0.001644],[63412.0,0.003636],[63415.0,0.002],[63416.0,0.0494781]]]
["bitfinex","BTCUSD",1727751163578,[[63432.0,0.63175121],[63429.0,0.315308],[63428.0,0.02089757],[63427.0,0.31732],[63426.0,0.33193403]],[[63433.0,0.20070233],[63439.0,0.001644],[63443.0,0.23677793],[63450.0,0.23842393],[63451.0,0.157602]]]
["bitfinex","BTCUSD",1727751221944,[[63433.0,0.002401],[63422.0,0.39445093],[63421.0,0.000822],[63414.0,0.415087],[63411.0,0.01463453]],[[63434.0,0.92248039],[63435.0,0.005],[63436.0,0.315283],[63438.0,0.315269],[63439.0,0.14315827]]]
["bitfinex","BTCUSD",1727751267508,[[63466.0,2.07024917],[63465.0,0.315133],[63463.0,0.51301278],[63462.0,0.665148],[63459.0,0.40216]],[[63467.0,0.000822],[63468.0,0.001644],[63471.0,0.000822],[63474.0,0.001644],[63476.0,0.02633104]]]
["bitfinex","BTCUSD",1727751353898,[[63494.0,4.91303459],[63493.0,0.47254981],[63491.0,0.40907541],[63484.0,0.14111162],[63482.0,0.38099633]],[[63495.0,0.000822],[63498.0,0.0050164],[63499.0,0.001222],[63500.0,0.0002],[63503.0,0.001644]]]
["bitfinex","BTCUSD",1727751394447,[[63530.0,0.2808732],[63529.0,0.0001001],[63528.0,0.03161],[63527.0,0.157412],[63526.0,0.23677793]],[[63531.0,0.20261455],[63533.0,0.1574],[63535.0,0.314791],[63537.0,0.49787789],[63539.0,0.0005]]]
["bitfinex","BTCUSD",1727751415491,[[63530.0,0.63833679],[63529.0,0.35],[63528.0,0.19067155],[63527.0,0.6297521],[63526.0,0.33078711]],[[63531.0,0.006822],[63538.0,0.000822],[63539.0,0.0005],[63540.0,0.000822],[63543.0,0.02466014]]]
["bitfinex","BTCUSD",1727751468516,[[63537.0,1.62215942],[63535.0,0.1174669],[63534.0,0.629574],[63531.0,0.102621],[63530.0,0.14460428]],[[63538.0,0.000822],[63539.0,0.0005],[63540.0,0.000822],[63544.0,0.02465583],[63545.0,0.0901]]]
["bitfinex","BTCUSD",1727751528945,[[63537.0,0.2564578],[63531.0,0.001646],[63530.0,0.23852203],[63529.0,0.157406],[63527.0,0.314826]],[[63538.0,0.331708],[63539.0,0.12058422],[63540.0,0.67757699],[63542.0,0.07084195],[63591.0,0.063056]]]
["bitfinex","BTCUSD",1727751595592,[[63543.0,0.2564578],[63542.0,0.157376],[63540.0,0.31476],[63539.0,0.03155],[63538.0,0.314771]],[[63546.0,0.15451],[63549.0,0.46219606],[63550.0,0.314717],[63551.0,0.09450274],[63558.0,0.14175412]]]
["bitfinex","BTCUSD",1727751613357,[[63558.0,0.2845579],[63554.0,0.157346],[63552.0,0.314701],[63550.0,0.03155],[63549.0,0.32908599]],[[63559.0,0.27864022],[63560.0,0.0988],[63562.0,0.0918185],[63563.0,0.629301],[63566.0,0.314635]]]
["bitfinex","BTCUSD",1727751657943,[[63557.0,0.133974],[63547.0,0.1017441],[63546.0,0.28611613],[63543.0,0.03155],[63541.0,0.157377]],[[63558.0,0.35099316],[63559.0,0.31549],[63560.0,0.12008422],[63561.0,0.002822],[63562.0,0.4688729]]]
["bitfinex","BTCUSD",1727751734371,[[63547.0,1.2849268],[63546.0,0.0415682],[63545.0,1.70842022],[63544.0,0.72777],[63543.0,0.002]],[[63548.0,0.375532],[63550.0,0.000822],[63555.0,0.02465253],[63559.0,0.000822],[63567.0,0.23677793]]]
["bitfinex","BTCUSD",1727751785641,[[63561.0,0.4719708],[63560.0,0.314662],[63557.0,0.314675],[63555.0,0.01442119],[63554.0,0.31469]],[[63562.0,0.10177398],[63566.0,0.0803],[63567.0,0.20753667],[63570.0,0.315437],[63572.0,0.314607]]]
["bitfinex","BTCUSD",1727751852988,[[63561.0,0.50384739],[63560.0,0.314662],[63558.0,0.35],[63557.0,0.4346494],[63556.0,0.04699926]],[[63562.0,0.19027398],[63565.0,0.02464775],[63570.0,0.000822],[63574.0,0.04725523],[63575.0,0.34815125]]]
["bitfinex","BTCUSD",1727751873722,[[63561.0,0.51782324],[63560.0,0.4346364],[63558.0,0.40195012],[63557.0,0.38510018],[63543.0,0.52271937]],[[63562.0,0.1088604],[63570.0,0.080922],[63578.0,0.000822],[63579.0,0.04762173],[63580.0,0.2772564]]]
["bitfinex","BTCUSD",1727751954669,[[63563.0,0.02395832],[63561.0,0.001644],[63557.0,0.0499998],[63553.0,0.346233]],[[63564.0,0.47984598],[63567.0,0.629262],[63570.0,0.314618],[63574.0,0.04711361],[63575.0,0.23677793]]]
["bitfinex","BTCUSD",1727751985484,[[63567.0,0.02411926],[63566.0,0.1794578],[63564.0,0.15732],[63563.0,0.33677793],[63547.0,0.006644]],[[63568.0,0.10717369],[63571.0,0.1199744],[63572.0,0.0921],[63573.0,0.3146],[63639.0,0.0004]]]
["bitfinex","BTCUSD",1727752033370,[[63618.0,1.1012727],[63617.0,0.9604947],[63616.0,0.314385],[63615.0,0.14190772],[63614.0,0.814393]],[[63619.0,0.010582],[63626.0,0.0134415],[63627.0,0.02544705],[63632.0,0.000823],[63634.0,0.00372345]]]
["bitfinex","BTCUSD",1727752093731,[[63654.0,0.4595568],[63652.0,0.314206],[63651.0,0.314209],[63649.0,0.35],[63647.0,0.55100893]],[[63655.0,0.0831],[63656.0,0.0936],[63662.0,0.04702735],[63664.0,0.157896],[63666.0,0.314141]]]
["bitfinex","BTCUSD",1727752109758,[[63654.0,0.4920674],[63652.0,0.314206],[63651.0,0.32850478],[63649.0,0.46089386],[63643.0,0.07305885]],[[63655.0,0.02743439],[63662.0,0.0001],[63663.0,0.0804],[63664.0,0.000822],[63667.0,0.0943]]]
["bitfinex","BTCUSD",1727752158527,[[63654.0,1.1215448],[63653.0,0.005],[63652.0,0.324206],[63651.0,0.49502406],[63650.0,0.0981]],[[63655.0,0.001822],[63660.0,0.0789],[63663.0,0.000922],[63664.0,0.000822],[63665.0,0.0909]]]
["bitfinex","BTCUSD",1727752237162,[[63662.0,3.6173066],[63661.0,0.40770986],[63659.0,0.50650257],[63658.0,0.01560784],[63657.0,0.314179]],[[63663.0,0.000822],[63664.0,0.000822],[63672.0,0.0002],[63676.0,0.083622],[63677.0,0.23677793]]]
["bitfinex","BTCUSD",1727752258966,[[63690.0,0.52055],[63689.0,3.40037573],[63688.0,0.55080793],[63686.0,0.314036],[63685.0,0.706]],[[63691.0,0.000823],[63695.0,0.1],[63696.0,0.000823],[63699.0,0.0004],[63710.0,0.23677793]]]
["bitfinex","BTCUSD",1727752350484,[[63689.0,0.61201084],[63688.0,0.43376833],[63685.0,0.01443612],[63684.0,0.314046],[63683.0,0.314055]],[[63690.0,0.000823],[63695.0,0.100822],[63696.0,0.000923],[63698.0,0.0765],[63706.0,0.156971]]]
["bitfinex","BTCUSD",1727752399932,[[63689.0,0.51745684],[63688.0,0.31403],[63686.0,0.43377333],[63685.0,0.11153612],[63676.0,0.04680159]],[[63690.0,0.000823],[63694.0,0.04723485],[63695.0,0.17152427],[63696.0,0.078523],[63697.0,0.0942697]]]
["bitfinex","BTCUSD",1727752448222,[[63694.0,3.72136322],[63693.0,0.314005],[63691.0,0.324015],[63690.0,0.002],[63689.0,0.33046616]],[[63695.0,0.06139331],[63696.0,0.000823],[63699.0,0.0004],[63707.0,0.02469358],[63708.0,0.0757]]]
["bitfinex","BTCUSD",1727752525592,[[63706.0,0.04226688],[63702.0,0.23677793],[63701.0,0.156982],[63700.0,0.313971],[63699.0,0.001646]],[[63707.0,0.35588454],[63708.0,0.11973833],[63710.0,0.627846],[63712.0,0.14127622],[63713.0,0.313907]]]
["bitfinex","BTCUSD",1727752594771,[[63740.0,0.42726562],[63739.0,0.313779],[63737.0,0.315789],[63735.0,0.313795],[63729.0,0.028]],[[63741.0,0.0947],[63749.0,0.04692778],[63750.0,0.07039167],[63751.0,0.23677793],[63752.0,0.25071357]]]
["bitfinex","BTCUSD",1727752618795,[[63770.0,1.60185211],[63768.0,0.409332],[63767.0,0.313639],[63766.0,0.35],[63764.0,0.323653]],[[63788.0,0.23886197],[63791.0,0.076723],[63796.0,0.55028193],[63797.0,0.04694428]]]
["bitfinex","BTCUSD",1727752647078,[[63787.0,0.02009103],[63780.0,0.001646],[63779.0,0.1],[63775.0,0.3631578],[63772.0,0.313615]],[[63788.0,0.23652104],[63789.0,0.313534],[63791.0,0.18244731],[63792.0,0.31852],[63795.0,0.313505]]]
["bitfinex","BTCUSD",1727752681665,[[63741.0,0.000226],[63740.0,0.001644],[63738.0,0.156891],[63735.0,0.313796],[63733.0,0.23677793]],[[63742.0,0.157882],[63743.0,0.18162431],[63744.0,0.313755],[63746.0,0.23677793],[63747.0,0.318742]]]
["bitfinex","BTCUSD",1727752752989,[[63740.0,0.002644],[63731.0,0.23677793],[63724.0,0.0947],[63722.0,0.0783],[63721.0,0.23677793]],[[63741.0,0.72042801],[63742.0,0.394788],[63743.0,0.66520463],[63744.0,0.0927],[63745.0,0.313752]]]
["bitfinex","BTCUSD",1727752812204,[[63711.0,0.10913609],[63710.0,0.001646],[63708.0,0.156965],[63707.0,0.392236],[63706.0,0.003646]],[[63712.0,0.09408638],[63714.0,0.43351539],[63717.0,0.313889],[63718.0,0.23677793],[63719.0,0.14106801]]]
["bitfinex","BTCUSD",1727752864246,[[63732.0,0.252607],[63730.0,0.313822],[63729.0,0.1564578],[63728.0,0.26664367],[63727.0,0.313836]],[[63733.0,0.23677793],[63740.0,0.33084896],[63741.0,0.000823]]]
["bitfinex","BTCUSD",1727752881666,[[63740.0,0.62537766],[63739.0,0.32847275],[63736.0,0.313793],[63735.0,0.313797],[63732.0,0.49581566]],[[63741.0,0.00211728],[63742.0,0.000823],[63747.0,0.23677793],[63749.0,0.000893],[63757.0,0.33885166]]]
["bitfinex","BTCUSD",1727752948359,[[63754.0,0.3133088],[63753.0,0.002],[63752.0,0.313711],[63750.0,0.313721],[63669.0,0.64717723]],[[63759.0,0.18341745],[63763.0,0.313664],[63764.0,0.23677793],[63770.0,0.04684204],[63772.0,0.07108607]]]
["bitfinex","BTCUSD",1727752981215,[[63749.0,0.17839718],[63748.0,0.313734],[63745.0,0.313745],[63743.0,0.315759],[63741.0,0.0965]],[[63750.0,0.001823],[63752.0,0.33862939]]]
["bitfinex","BTCUSD",1727753048685,[[63718.0,0.104346],[63712.0,0.001646],[63711.0,0.156958],[63710.0,0.078346],[63709.0,0.0516098]],[[63719.0,0.42262585],[63720.0,0.313873],[63722.0,0.313868],[63723.0,0.313859],[63725.0,0.15844297]]]
["bitfinex","BTCUSD",1727753115218,[[63681.0,0.0951],[63678.0,0.001646],[63677.0,0.050709],[63674.0,0.0796],[63668.0,0.23877793]],[[63690.0,0.60659564],[63691.0,0.314016],[63693.0,0.31401],[63695.0,0.66654678],[63700.0,0.18105444]]]
["bitfinex","BTCUSD",1727753126896,[[63678.0,0.001646],[63677.0,0.001646],[63676.0,0.001644],[63670.0,0.096],[63669.0,0.0766]],[[63679.0,0.82703341],[63681.0,0.1409041],[63682.0,0.628126],[63684.0,0.314052],[63686.0,0.15858]]]
["bitfinex","BTCUSD",1727753195741,[[63654.0,0.001646],[63648.0,0.001646],[63643.0,0.0911],[63642.0,0.0490042],[63640.0,0.0001001]],[[63655.0,0.43117389],[63657.0,0.1824739],[63658.0,0.628365],[63660.0,0.38947],[63663.0,0.23198009]]]
["bitfinex","BTCUSD",1727753213599,[[63660.0,0.159084],[63659.0,0.1719],[63656.0,0.314186],[63654.0,0.48601101],[63651.0,0.32891023]],[[63661.0,0.04714382],[63662.0,0.07071754],[63664.0,0.33107078],[63665.0,0.157072],[63666.0,0.11789223]]]
["bitfinex","BTCUSD",1727753306470,[[63675.0,0.003646],[63671.0,0.001646],[63659.0,0.0001001],[63658.0,0.21207135],[63657.0,0.33117793]],[[63676.0,0.63515421],[63677.0,0.11960784],[63678.0,0.22611359],[63679.0,0.628152],[63682.0,0.55084193]]]
["bitfinex","BTCUSD",1727753372639,[[63654.0,0.093246],[63652.0,0.002],[63650.0,0.0812001],[63649.0,0.00213047],[63648.0,0.001646]],[[63655.0,0.19671385],[63656.0,0.314189],[63657.0,0.22797361],[63658.0,0.47335147],[63665.0,0.005]]]
["bitfinex","BTCUSD",1727753394841,[[63654.0,0.003646],[63649.0,0.09767251],[63648.0,0.158759],[63647.0,0.314229],[63646.0,0.0495533]],[[63655.0,0.19371367],[63657.0,0.3889869],[63658.0,0.74797184],[63661.0,0.314164],[63673.0,0.32179141]]]
["bitfinex","BTCUSD",1727753462444,[[63670.0,0.00385384],[63668.0,0.002],[63665.0,0.0001001],[63664.0,0.0972],[63646.0,0.002]],[[63671.0,0.16688],[63672.0,0.08],[63674.0,0.314104],[63675.0,0.23760093],[63676.0,0.57496519]]]
["bitfinex","BTCUSD",1727753500902,[[63670.0,0.69540416],[63668.0,0.20689397],[63667.0,0.628265],[63665.0,0.35],[63660.0,0.02465935]],[[63671.0,0.003823],[63675.0,0.000823],[63676.0,3.692e-05],[63681.0,0.23677793],[63698.0,0.23677793]]]
["bitfinex","BTCUSD",1727753539424,[[63705.0,0.17394485],[63704.0,0.3140511],[63701.0,0.313965],[63698.0,0.315979],[63696.0,0.149306]],[[63706.0,0.1553],[63707.0,0.04702947],[63709.0,0.07136721],[63710.0,0.23677793],[63711.0,0.09405895]]]
["bitfinex","BTCUSD",1727753576267,[[63705.0,0.34742363],[63704.0,0.313951],[63702.0,0.002],[63701.0,0.313964],[63699.0,0.18208173]],[[63706.0,0.03142096],[63708.0,0.0470911],[63709.0,0.07146141],[63710.0,0.23677793],[63711.0,0.09418739]]]
["bitfinex","BTCUSD",1727753620142,[[63705.0,0.25742518],[63703.0,0.49603673],[63700.0,0.411971],[63699.0,0.1564578],[63698.0,0.313979]],[[63706.0,0.009823],[63709.0,0.000823],[63713.0,0.04781008],[63717.0,0.64464209],[63721.0,0.005]]]
["bitfinex","BTCUSD",1727753690008,[[63733.0,0.17037635],[63732.0,0.313813],[63730.0,0.313819],[63729.0,0.002],[63727.0,0.313834]],[[63734.0,0.04708853],[63735.0,0.000823],[63736.0,0.14843279],[63738.0,0.33095499],[63743.0,0.62752]]]
["bitfinex","BTCUSD",1727753725664,[[63705.0,0.001646],[63693.0,0.0491718],[63692.0,0.157004],[63689.0,0.314024],[63688.0,0.005]],[[63706.0,0.84259098],[63707.0,0.11738357],[63708.0,0.23677793],[63709.0,0.627858],[63710.0,0.01]]]
["bitfinex","BTCUSD",1727753775868,[[63688.0,0.005],[63686.0,0.159019],[63682.0,0.314058],[63680.0,0.23130338],[63612.0,0.92596372]],[[63692.0,0.23460046],[63693.0,0.314006],[63694.0,0.07048996],[63695.0,0.23677793],[63696.0,0.40797962]]]
["bitfinex","BTCUSD",1727753792325,[[63690.0,0.65304289],[63689.0,0.315671],[63686.0,0.31404],[63683.0,0.314053],[63679.0,0.314072]],[[63691.0,0.006],[63698.0,0.23677793],[63702.0,0.04696187],[63704.0,0.07044281],[63705.0,0.48849868]]]
["bitfinex","BTCUSD",1727753865465,[[63734.0,0.6585338],[63733.0,0.313809],[63731.0,0.313814],[63730.0,0.0776],[63724.0,0.01]],[[63739.0,0.000823],[63740.0,0.000823],[63742.0,0.23677793],[63749.0,0.40840093],[63755.0,0.04689982]]]
["bitfinex","BTCUSD",1727753900258,[[63753.0,0.18348043],[63751.0,0.313719],[63748.0,0.313731],[63746.0,0.43302973],[63734.0,0.03699856]],[[63754.0,0.26447776],[63758.0,0.0927],[63759.0,0.14100561],[63761.0,0.156836],[63762.0,0.23677793]]]
["bitfinex","BTCUSD",1727753946944,[[63752.0,0.94465864],[63751.0,0.11928773],[63750.0,0.313723],[63747.0,0.313737],[63745.0,0.001644]],[[63753.0,0.006822],[63754.0,0.000823],[63764.0,0.23677793],[63768.0,0.04700267],[63769.0,0.000823]]]
["bitfinex","BTCUSD",1727753980360,[[63768.0,0.75779247],[63767.0,0.01485213],[63765.0,0.313647],[63764.0,0.313656],[63763.0,0.318658]],[[63769.0,0.02639547],[63770.0,0.000823],[63781.0,0.000823],[63785.0,0.23677793],[63788.0,0.04705658]]]
["bitfinex","BTCUSD",1727754045832,[[63780.0,0.1829857],[63778.0,0.00313556],[63777.0,0.74646373],[63775.0,0.408199],[63773.0,0.01493637]],[[63781.0,0.003723],[63785.0,0.04708905],[63787.0,0.07063358],[63788.0,0.23690797],[63789.0,0.16997726]]]
["bitfinex","BTCUSD",1727754112597,[[63789.0,0.77763396],[63788.0,0.32995901],[63787.0,0.03911777],[63786.0,0.313547],[63784.0,0.313553]],[[63790.0,0.003823],[63794.0,0.000823],[63797.0,0.0085153],[63799.0,0.001223],[63800.0,0.0003969]]]
["bitfinex","BTCUSD",1727754158176,[[63802.0,0.01173815],[63799.0,0.001646],[63797.0,0.1],[63794.0,0.35606566],[63789.0,0.0923]],[[63803.0,0.17457167],[63805.0,0.04700747],[63806.0,0.07051121],[63808.0,0.09401494],[63809.0,0.11761868]]]
["bitfinex","BTCUSD",1727754188773,[[63800.0,0.158385],[63799.0,0.001646],[63798.0,0.313488],[63795.0,0.23677793],[63794.0,0.313504]],[[63801.0,0.08054395],[63803.0,0.17173027],[63804.0,0.11757325],[63805.0,0.156729],[63808.0,0.313441]]]
["bitfinex","BTCUSD",1727754294783,[[63838.0,0.59349189],[63836.0,0.002],[63835.0,0.626609],[63833.0,0.314962],[63832.0,0.1729]],[[63839.0,0.001223],[63847.0,0.0775],[63850.0,0.32985793],[63855.0,0.156606],[63860.0,0.41948018]]]
["bitfinex","BTCUSD",1727754317019,[[63838.0,0.45828439],[63836.0,0.11896356],[63835.0,0.626609],[63833.0,0.314962],[63832.0,0.09206]],[[63839.0,0.001223],[63845.0,0.000923],[63846.0,0.04708025],[63848.0,0.24552037],[63849.0,0.0941605]]]
["bitfinex","BTCUSD",1727754360126,[[63838.0,3.61364272],[63833.0,0.001646],[63832.0,0.33593793],[63831.0,0.156663],[63830.0,0.0797]],[[63839.0,0.3179248],[63840.0,0.05184248],[63841.0,0.38854746],[63842.0,0.005],[63843.0,0.09369047]]]
["bitfinex","BTCUSD",1727754425967,[[63838.0,3.6967993],[63834.0,0.0952],[63833.0,0.001646],[63832.0,0.39539693],[63824.0,0.002]],[[63839.0,0.2040624],[63840.0,0.313284],[63843.0,0.31327],[63844.0,0.14092908],[63845.0,0.314185]]]
["bitfinex","BTCUSD",1727754455618,[[63838.0,3.7113993],[63835.0,0.0778],[63833.0,0.001646],[63832.0,0.00196],[63831.0,0.23677793]],[[63839.0,0.36351988],[63840.0,0.313284],[63841.0,0.15864518],[63843.0,0.32827],[63845.0,0.314185]]]
["bitfinex","BTCUSD",1727754534756,[[63844.0,0.320885],[63841.0,0.626553],[63839.0,0.169046],[63838.0,0.316938],[63833.0,0.001646]],[[63845.0,0.02647263],[63848.0,0.04699685],[63850.0,0.07067527],[63851.0,0.0939937],[63853.0,0.11749212]]]
["bitfinex","BTCUSD",1727754565243,[[63839.0,0.001646],[63838.0,0.001646],[63833.0,0.158304],[63832.0,0.0020601],[63826.0,0.16999149]],[[63840.0,0.4923988],[63843.0,0.45429696],[63844.0,0.2228849],[63847.0,0.43224539],[63857.0,0.33775785]]]
["bitfinex","BTCUSD",1727754610239,[[63839.0,0.32311455],[63838.0,0.0017461],[63837.0,0.313296],[63835.0,0.11899439],[63834.0,0.493408]],[[63840.0,0.14386636],[63844.0,0.156633],[63845.0,0.000923],[63846.0,0.76749664],[63847.0,0.22330164]]]
["bitfinex","BTCUSD",1727754680268,[[63814.0,0.0984],[63813.0,0.0757],[63812.0,0.11899439],[63809.0,0.001646],[63808.0,0.156718]],[[63815.0,0.25309659],[63816.0,0.013],[63817.0,0.3836366],[63819.0,0.0936528],[63820.0,0.313384]]]
["bitfinex","BTCUSD",1727754692841,[[63814.0,0.11364596],[63813.0,0.0757],[63812.0,0.156709],[63810.0,0.11899439],[63809.0,0.31508]],[[63815.0,0.2923468],[63817.0,0.470097],[63820.0,0.1404792],[63821.0,0.005],[63826.0,0.1580391]]]
["bitfinex","BTCUSD",1727754799428,[[63815.0,0.00182461],[63812.0,0.0929],[63809.0,0.001646],[63806.0,0.0791],[63805.0,0.23677793]],[[63816.0,0.5939807],[63817.0,0.2270857],[63818.0,0.313396],[63819.0,0.313389],[63820.0,0.32860547]]]
["bitfinex","BTCUSD",1727754848681,[[63815.0,0.1721461],[63809.0,0.158362],[63808.0,0.313439],[63807.0,0.31344],[63777.0,0.0468025]],[[63816.0,0.63527802],[63817.0,0.11899439],[63818.0,0.23043938],[63819.0,0.626774],[63822.0,0.47197603]]]
["bitfinex","BTCUSD",1727754902628,[[63822.0,0.50843409],[63821.0,0.313376],[63820.0,0.31338],[63817.0,0.313391],[63816.0,0.01429987]],[[63823.0,0.07305904],[63825.0,0.09402395],[63826.0,0.11752994],[63832.0,0.14103592],[63836.0,0.23677793]]]
["bitfinex","BTCUSD",1727754949152,[[63822.0,0.28203926],[63821.0,0.001646],[63820.0,0.315376],[63818.0,0.389886],[63816.0,0.43239439]],[[63823.0,0.07131548],[63824.0,0.09398665],[63826.0,0.11748332],[63828.0,0.16875682],[63831.0,0.14097998]]]
["bitfinex","BTCUSD",1727754972667,[[63822.0,0.35753974],[63821.0,0.001646],[63819.0,0.628769],[63818.0,0.11899439],[63817.0,0.313393]],[[63823.0,0.26735093],[63824.0,0.11753152],[63830.0,0.14103782],[63832.0,0.156661],[63834.0,0.313313]]]
["bitfinex","BTCUSD",1727755008011,[[63821.0,0.002646],[63819.0,0.0988],[63817.0,0.156696],[63815.0,0.001646],[63814.0,0.318406]],[[63822.0,0.49075722],[63823.0,0.00025916],[63824.0,0.313362],[63825.0,0.14077327],[63826.0,0.23677793]]]
["bitfinex","BTCUSD",1727755073201,[[63839.0,0.17253982],[63836.0,0.631601],[63833.0,0.313314],[63832.0,0.002],[63829.0,0.20978244]],[[63840.0,0.25843992],[63844.0,0.15882987],[63845.0,0.085623],[63846.0,0.156628],[63848.0,0.55002593]]]
["bitfinex","BTCUSD",1727755154303,[[63844.0,0.6397403],[63843.0,0.15039244],[63842.0,0.01684653],[63841.0,0.626549],[63840.0,0.313279]],[[63845.0,0.00036056],[63850.0,0.00018],[63854.0,0.000823],[63855.0,0.28375511],[63857.0,0.07046577]]]
["bitfinex","BTCUSD",1727755184969,[[63844.0,0.00599827],[63841.0,0.005],[63839.0,0.001646],[63834.0,0.313307],[63828.0,0.1919]],[[63845.0,0.18513525],[63846.0,0.11744341],[63847.0,0.16542953],[63848.0,0.23677793],[63850.0,0.00018]]]
["bitfinex","BTCUSD",1727755221420,[[63844.0,0.11374624],[63843.0,0.005],[63842.0,0.156636],[63840.0,0.313281],[63839.0,0.001646]],[[63845.0,0.09492762],[63846.0,0.19320953],[63847.0,0.16558486],[63850.0,0.00018],[63852.0,0.22559144]]]
["bitfinex","BTCUSD",1727755280915,[[63844.0,0.00487178],[63839.0,0.001646],[63837.0,0.250148],[63835.0,0.313305],[63833.0,0.23677793]],[[63845.0,0.68447138],[63846.0,0.3135906],[63847.0,0.313249],[63851.0,0.313233],[63852.0,0.01]]]
["bitfinex","BTCUSD",1727755320393,[[63839.0,0.15929],[63836.0,0.313301],[63835.0,0.0959],[63833.0,0.313317],[63821.0,0.003646]],[[63840.0,0.40827365],[63841.0,0.14094931],[63844.0,0.23677793],[63845.0,0.000823],[63847.0,0.47028048]]]
["bitfinex","BTCUSD",1727755370280,[[63824.0,0.002646],[63821.0,0.001646],[63815.0,0.0512689],[63812.0,0.23677793],[63809.0,0.158362]],[[63825.0,0.52785389],[63827.0,0.40935211],[63828.0,0.626688],[63830.0,0.33043794],[63840.0,0.077983]]]
["bitfinex","BTCUSD",1727755409788,[[63815.0,0.35120377],[63814.0,0.31341],[63812.0,0.313416],[63810.0,0.315429],[63789.0,0.35]],[[63816.0,0.000823],[63818.0,0.14081299],[63831.0,0.39344193],[63833.0,0.313319],[63835.0,0.00943681]]]
["bitfinex","BTCUSD",1727755459296,[[63839.0,0.52919135],[63838.0,0.32753204],[63837.0,0.0786],[63836.0,0.5011958],[63833.0,0.313312]],[[63840.0,0.077983],[63845.0,0.000823],[63850.0,0.00018],[63853.0,0.04681013],[63854.0,0.39961613]]]
["bitfinex","BTCUSD",1727755496359,[[63866.0,0.36503867],[63864.0,0.001646],[63863.0,0.628332],[63860.0,0.313181],[63840.0,0.002]],[[63875.0,0.23677793],[63879.0,0.0004],[63880.0,0.000824],[63882.0,0.2033531],[63883.0,0.07022265]]]
["bitfinex","BTCUSD",1727755550759,[[63873.0,0.63462086],[63872.0,0.01469554],[63870.0,0.344571],[63868.0,0.626285],[63867.0,0.005]],[[63874.0,0.02536848],[63879.0,0.0004],[63880.0,0.000824],[63881.0,0.04700684],[63883.0,0.07061027]]]
["bitfinex","BTCUSD",1727755618265,[[63921.0,0.65695826],[63918.0,0.625792],[63916.0,0.09388785],[63915.0,0.31291],[63902.0,0.01550497]],[[63922.0,0.52367651],[63923.0,0.0124991],[63931.0,0.00325539],[63936.0,0.31767793],[63939.0,0.0977964]]]
["bitfinex","BTCUSD",1727755649357,[[63931.0,0.0490015],[63923.0,0.54965293],[63921.0,0.00210719],[63919.0,0.312892]],[[63941.0,0.0794],[63942.0,0.00953681],[63944.0,0.6748208],[63946.0,0.18066782],[63952.0,0.55306058]]]
["bitfinex","BTCUSD",1727755659946,[[63898.0,0.001646],[63894.0,0.23677793],[63893.0,0.00018122],[63892.0,0.00528197],[63888.0,0.156523]],[[63899.0,0.18103615],[63900.0,0.312989],[63901.0,0.33749448],[63904.0,0.312972],[63905.0,0.0817]]]
["bitfinex","BTCUSD",1727755694182,[[63884.0,0.001646],[63879.0,0.001646],[63874.0,0.0513912],[63872.0,0.39333893],[63842.0,0.23677793]],[[63885.0,0.46814241],[63886.0,0.313058],[63887.0,0.28398303],[63888.0,0.313048],[63889.0,0.01455337]]]
["bitfinex","BTCUSD",1727755748725,[[63874.0,0.25390354],[63873.0,0.0949],[63871.0,0.31313],[63870.0,0.313132],[63868.0,0.00546319]],[[63875.0,0.18700992],[63879.0,0.18103668],[63880.0,0.156545],[63881.0,0.04678584],[63882.0,0.07018325]]]
["bitfinex","BTCUSD",1727755806522,[[63827.0,0.11884954],[63825.0,0.007],[63824.0,0.083346],[63823.0,0.00046319],[63822.0,0.156685]],[[63828.0,0.19324122],[63831.0,0.626655],[63833.0,0.18103668],[63834.0,0.36078203]]]
["bitfinex","BTCUSD",1727755823294,[[63827.0,0.001646],[63824.0,0.001646],[63821.0,0.002046],[63820.0,0.001646],[63815.0,0.001646]],[[63828.0,0.59158848],[63829.0,0.54396943],[63830.0,0.313334],[63832.0,0.313325],[63838.0,0.32143119]]]
["bitfinex","BTCUSD",1727755882923,[[63820.0,0.34726768],[63818.0,0.31339],[63817.0,0.313391],[63816.0,0.313397],[63815.0,0.001646]],[[63821.0,0.002723],[63828.0,0.0507257],[63830.0,0.23677793],[63833.0,0.20358796],[63837.0,0.23677793]]]
["bitfinex","BTCUSD",1727755946406,[[63820.0,0.00018115],[63815.0,0.001646],[63810.0,0.001648],[63805.0,0.23677793],[63800.0,0.09435]],[[63821.0,0.79529346],[63822.0,0.4421652],[63823.0,0.0946],[63825.0,0.313358],[63828.0,0.69546739]]]
["bitfinex","BTCUSD",1727756006612,[[63781.0,0.175624],[63773.0,0.156806],[63771.0,0.00231],[63770.0,0.001648],[63765.0,0.0124991]],[[63782.0,0.62721416],[63784.0,0.14092889],[63785.0,0.54721209],[63786.0,0.313552],[63787.0,0.313546]]]
["bitfinex","BTCUSD",1727756058639,[[63801.0,0.37068945],[63800.0,0.318479],[63799.0,0.01472316],[63798.0,0.313484],[63797.0,0.18149135]],[[63802.0,0.003648],[63811.0,0.0490949],[63815.0,0.23677793],[63820.0,0.156692],[63821.0,0.00044178]]]
["bitfinex","BTCUSD",1727756096543,[[63801.0,0.001646],[63794.0,0.156753],[63791.0,0.313523],[63789.0,0.5555919],[63788.0,0.000824]],[[63802.0,0.91787605],[63803.0,0.23926319],[63804.0,0.313463],[63807.0,0.626896],[63808.0,0.15862056]]]
["bitfinex","BTCUSD",1727756137176,[[63801.0,0.36113774],[63798.0,0.626974],[63796.0,0.11917174],[63790.0,0.313528],[63788.0,0.314358]],[[63802.0,0.000823],[63808.0,0.04697778],[63810.0,0.07046667],[63816.0,0.000823],[63817.0,0.11917174]]]
["bitfinex","BTCUSD",1727756219443,[[63802.0,0.84464915],[63801.0,0.315119],[63800.0,0.015],[63798.0,0.313488],[63796.0,0.002]],[[63803.0,0.0263951],[63814.0,0.23677793],[63816.0,0.000823],[63821.0,0.00044178],[63823.0,0.23677793]]]
["bitfinex","BTCUSD",1727756294949,[[63820.0,0.30350885],[63819.0,0.313385],[63817.0,0.43256274],[63816.0,0.005],[63815.0,0.3594676]],[[63821.0,0.00044178],[63828.0,0.000823],[63834.0,0.16696711],[63835.0,0.07045855],[63837.0,0.33072267]]]
["bitfinex","BTCUSD",1727756354353,[[63829.0,0.38537862],[63828.0,0.313341],[63826.0,0.313347],[63824.0,0.313356],[63823.0,0.13361231]],[[63830.0,0.02538788],[63832.0,0.04706179],[63834.0,0.07141568],[63835.0,0.09412358],[63842.0,0.14118537]]]
["bitfinex","BTCUSD",1727756414565,[[63878.0,0.46686086],[63876.0,0.313102],[63875.0,0.313108],[63872.0,0.315122],[63865.0,0.001646]],[[63879.0,0.000824],[63880.0,0.000823],[63882.0,0.0777],[63883.0,0.11879481],[63885.0,0.157354]]]
["bitfinex","BTCUSD",1727756426824,[[63866.0,0.16886297],[63865.0,0.001646],[63864.0,0.00528197],[63862.0,0.313172],[63859.0,0.313188]],[[63869.0,0.1564578],[63870.0,0.20342822],[63872.0,0.07029033],[63873.0,0.0817],[63874.0,0.09372045]]]
["bitfinex","BTCUSD",1727756487096,[[63893.0,0.1976742],[63890.0,0.626072],[63889.0,0.18101257],[63887.0,0.38815],[63882.0,0.3433773]],[[63894.0,0.001823],[63903.0,0.02453814],[63908.0,0.23677793],[63912.0,0.000823],[63917.0,0.312907]]]
["bitfinex","BTCUSD",1727756552601,[[63885.0,0.00692597],[63884.0,0.156532],[63882.0,0.313075],[63879.0,0.313089],[63877.0,0.002]],[[63886.0,0.17195426],[63889.0,0.14096698],[63890.0,0.15652],[63891.0,0.11878932],[63893.0,0.71021777]]]
["bitfinex","BTCUSD",1727756588592,[[63885.0,0.004644],[63878.0,0.31837397],[63875.0,0.389909],[63874.0,0.002],[63847.0,0.33030959]],[[63886.0,0.65283698],[63887.0,0.51374232],[63890.0,0.313042],[63892.0,0.39524619],[63893.0,0.313024]]]
["bitfinex","BTCUSD",1727756612256,[[63885.0,0.30937598],[63884.0,0.313066],[63881.0,0.313081],[63879.0,0.0785],[63878.0,0.52758132]],[[63886.0,0.02562176],[63890.0,0.04690516],[63892.0,0.30713568],[63893.0,0.17421033],[63894.0,0.000823]]]
["bitfinex","BTCUSD",1727756660097,[[63867.0,0.00528197],[63865.0,0.001646],[63864.0,0.002],[63860.0,0.396084],[63859.0,0.0906]],[[63868.0,0.17735318],[63871.0,0.29744391],[63872.0,0.24832047],[63873.0,0.43191032],[63877.0,0.0826]]]
["bitfinex","BTCUSD",1727756701173,[[63848.0,0.37245369],[63845.0,0.62651],[63840.0,0.11878932],[63833.0,0.23677793],[63832.0,0.346709]],[[63849.0,0.02555548],[63853.0,0.20347061],[63855.0,0.30707035],[63856.0,0.40692722],[63883.0,0.45441191]]]
["bitfinex","BTCUSD",1727756784125,[[63864.0,0.0393683],[63863.0,0.156584],[63861.0,0.313175],[63859.0,0.313189],[63858.0,0.001646]],[[63865.0,0.2955188],[63867.0,0.27389921],[63869.0,0.313142],[63870.0,0.1796],[63888.0,0.23097811]]]
["bitfinex","BTCUSD",1727756836588,[[63864.0,0.35907499],[63863.0,0.43195832],[63861.0,0.413175],[63860.0,0.005],[63859.0,0.313189]],[[63865.0,0.000823],[63871.0,0.04694605],[63872.0,0.0949678],[63874.0,0.09389211],[63875.0,0.23677793]]]
["bitfinex","BTCUSD",1727756856832,[[63864.0,0.17942037],[63861.0,0.313178],[63859.0,0.0775],[63858.0,0.314838],[63856.0,0.313201]],[[63865.0,0.02637293],[63866.0,0.07035471],[63867.0,0.09381106],[63868.0,0.156574],[63869.0,0.43040843]]]
["bitfinex","BTCUSD",1727756915417,[[63882.0,0.005],[63879.0,0.102],[63878.0,0.313096],[63876.0,0.13167197],[63875.0,0.0863]],[[63883.0,0.0704841],[63884.0,0.28376733],[63885.0,0.000823],[63887.0,0.0939788],[63889.0,0.11747351]]]
["bitfinex","BTCUSD",1727756964068,[[63889.0,0.01692797],[63885.0,0.15653],[63882.0,0.313077],[63867.0,0.017],[63866.0,0.32749348]],[[63890.0,0.36173339],[63891.0,0.095],[63892.0,0.11878932],[63893.0,0.392027],[63894.0,0.41118487]]]
["bitfinex","BTCUSD",1727757012533,[[63889.0,0.8320782],[63888.0,0.313047],[63886.0,0.015],[63885.0,0.313062],[63884.0,0.04736937]],[[63890.0,0.02535898],[63894.0,0.000823],[63904.0,0.04690764],[63906.0,0.07036146],[63907.0,0.31647793]]]
["bitfinex","BTCUSD",1727757076010,[[63889.0,0.16989595],[63887.0,0.313048],[63886.0,0.00728197],[63885.0,0.313061],[63865.0,0.26625113]],[[63890.0,0.36126347],[63893.0,0.37390232],[63894.0,0.23904577],[63895.0,0.24842194],[63896.0,0.313011]]]
["bitfinex","BTCUSD",1727757096566,[[63889.0,0.48782443],[63887.0,0.43183732],[63885.0,0.313061],[63883.0,0.0163706],[63882.0,0.313076]],[[63890.0,0.000823],[63894.0,0.000823],[63899.0,0.28369147],[63901.0,0.07037032],[63902.0,0.09382709]]]
["bitfinex","BTCUSD",1727757179724,[[63928.0,0.29732718],[63927.0,0.312856],[63924.0,0.312867],[63923.0,0.312872],[63915.0,0.03139]],[[63929.0,0.000823],[63935.0,0.38346069],[63936.0,0.081],[63937.0,0.07032414],[63939.0,0.25056552]]]
["bitfinex","BTCUSD",1727757212799,[[63917.0,0.37640397],[63914.0,0.80663894],[63911.0,0.312932],[63909.0,0.23677793],[63906.0,0.01564553]],[[63918.0,0.02453144],[63922.0,0.000823],[63926.0,0.23677793],[63936.0,0.04670656],[63937.0,0.23677793]]]
["bitfinex","BTCUSD",1727757269026,[[63925.0,0.01170572],[63924.0,0.005],[63922.0,0.15803009],[63921.0,0.31316397],[63919.0,0.002]],[[63926.0,0.22675352],[63928.0,0.25013745],[63929.0,0.000823],[63930.0,0.11713932],[63935.0,0.14048612]]]
["bitfinex","BTCUSD",1727757309534,[[63924.0,0.17639988],[63922.0,0.314524],[63919.0,0.627787],[63918.0,0.083846],[63917.0,0.098546]],[[63925.0,0.20372826],[63926.0,0.000823],[63929.0,0.000823],[63930.0,0.14081495],[63931.0,0.33257793]]]
["bitfinex","BTCUSD",1727757346901,[[63938.0,0.18055003],[63937.0,0.312807],[63936.0,0.002],[63935.0,0.312813],[63933.0,0.312824]],[[63939.0,0.0004],[63942.0,0.04683577],[63944.0,0.07025366],[63946.0,0.33044947],[63948.0,0.156378]]]
["bitfinex","BTCUSD",1727757383082,[[63938.0,0.18056339],[63937.0,0.312807],[63936.0,0.31309397],[63934.0,0.312821],[63932.0,0.002]],[[63939.0,0.19992777],[63940.0,0.11737062],[63945.0,0.14084474],[63947.0,0.0819323],[63949.0,0.28010594]]]
["bitfinex","BTCUSD",1727757424898,[[63933.0,0.01701471],[63932.0,0.001646],[63929.0,0.158068],[63928.0,0.001646],[63927.0,0.31513797]],[[63934.0,0.47409223],[63935.0,0.312818],[63936.0,0.14079259],[63938.0,0.312804],[63943.0,0.31778]]]
["bitfinex","BTCUSD",1727757484032,[[63932.0,0.42530168],[63929.0,0.737458],[63928.0,0.001646],[63925.0,0.101646]],[[63933.0,0.000823],[63937.0,0.02452492],[63939.0,0.0009864],[63945.0,0.28643543],[63947.0,0.05132767]]]
["bitfinex","BTCUSD",1727757493441,[[63938.0,0.9555973],[63937.0,0.312807],[63936.0,0.01],[63935.0,0.312814],[63932.0,0.01622318]],[[63939.0,0.0009864],[63944.0,0.23677793],[63947.0,0.0045323],[63951.0,0.0494005],[63959.0,0.02491609]]]
["bitfinex","BTCUSD",1727757538582,[[63965.0,0.17342553],[63964.0,0.312672],[63960.0,0.314337],[63958.0,0.0491798],[63923.0,0.14263435]],[[63966.0,0.42425737],[63968.0,0.11718901],[63972.0,0.20540677],[63973.0,0.23382681],[63974.0,0.000823]]]
["bitfinex","BTCUSD",1727757584945,[[63962.0,0.159987],[63960.0,0.314338],[63957.0,0.312709],[63955.0,0.312717],[63939.0,0.24877793]],[[63963.0,0.02451423],[63966.0,0.04684587],[63968.0,0.0702688],[63970.0,0.33046967],[63977.0,0.53362154]]]
["bitfinex","BTCUSD",1727757642463,[[63938.0,0.76241846],[63937.0,0.312807],[63935.0,0.33873687],[63933.0,0.001646],[63926.0,0.0560855]],[[63939.0,0.02752546],[63947.0,0.23677793],[63955.0,0.23677793],[63962.0,0.234844],[63965.0,0.27869669]]]
["bitfinex","BTCUSD",1727757727721,[[63938.0,0.19418597],[63937.0,0.312807],[63936.0,0.001648],[63935.0,0.314459],[63934.0,0.002]],[[63939.0,0.02634946],[63940.0,0.04691876],[63942.0,0.07037814],[63943.0,0.19975453],[63944.0,0.09383753]]]
["bitfinex","BTCUSD",1727757752852,[[63936.0,0.001648],[63935.0,0.001646],[63933.0,0.001646],[63932.0,0.001646],[63928.0,0.15807]],[[63937.0,1.01572063],[63938.0,0.312803],[63939.0,0.18363041],[63941.0,0.32708682],[63954.0,0.33359198]]]
["bitfinex","BTCUSD",1727757808520,[[63922.0,6.59e-05],[63917.0,0.001646],[63909.0,0.28665363],[63907.0,0.1745],[63902.0,0.23677793]],[[63923.0,1.30524293],[63924.0,0.312872],[63926.0,0.312866],[63927.0,0.477757],[63928.0,0.33007778]]]
["bitfinex","BTCUSD",1727757907600,[[63918.0,0.42063378],[63917.0,0.314551],[63916.0,0.11865453],[63914.0,0.31292],[63913.0,0.312921]],[[63919.0,0.02817803],[63922.0,0.001646],[63923.0,0.001646],[63925.0,0.001646],[63927.0,0.23677793]]]
["bitfinex","BTCUSD",1727757979024,[[63918.0,0.7267969],[63917.0,0.314551],[63914.0,0.31292],[63913.0,0.312921],[63912.0,0.005]],[[63919.0,0.003648],[63922.0,0.001646],[63923.0,0.04865724],[63925.0,0.07216287]]]
["bitfinex","BTCUSD",1727758040706,[[63936.0,0.00807],[63932.0,0.001646],[63925.0,0.23677793],[63924.0,0.15808],[63922.0,0.314524]],[[63937.0,0.78668546],[63939.0,0.25014998],[63940.0,0.625591],[63947.0,0.23128165],[63987.0,0.84899238]]]
["bitfinex","BTCUSD",1727758054576,[[63924.0,0.003646],[63922.0,0.001646],[63918.0,0.010824],[63917.0,0.001646],[63914.0,0.156459]],[[63925.0,0.94554615],[63928.0,0.322855],[63929.0,0.14049102],[63930.0,0.625688],[63932.0,0.01447159]]]
["bitfinex","BTCUSD",1727758097034,[[63906.0,0.73872297],[63905.0,0.11877357],[63904.0,0.005],[63903.0,0.625944],[63902.0,0.002]],[[63907.0,0.003],[63908.0,0.02453198],[63917.0,0.23842393],[63925.0,0.04690196],[63926.0,0.07035294]]]
["bitfinex","BTCUSD",1727758175091,[[63936.0,0.31520323],[63933.0,0.312822],[63932.0,0.43142947],[63931.0,0.312833],[63930.0,0.0505284]],[[63937.0,0.092223],[63939.0,0.000824],[63942.0,0.0803],[63943.0,0.0469285],[63944.0,0.07039276]]]
["bitfinex","BTCUSD",1727758244739,[[63936.0,0.0226463],[63934.0,0.156409],[63932.0,0.002],[63931.0,0.494335],[63928.0,0.312851]],[[63937.0,0.36594521],[63938.0,0.156401],[63939.0,0.14161918],[63941.0,0.43139247],[63943.0,0.2417913]]]
["bitfinex","BTCUSD",1727758284811,[[63917.0,0.02283021],[63916.0,0.000823],[63914.0,0.156457],[63913.0,0.312925],[63912.0,0.172]],[[63918.0,0.2522261],[63919.0,0.11860147],[63920.0,0.25013834],[63921.0,0.11714769],[63923.0,0.317878]]]
["bitfinex","BTCUSD",1727758332793,[[63935.0,0.17642604],[63933.0,0.312822],[63932.0,0.312829],[63929.0,0.314844],[63924.0,0.23677793]],[[63936.0,0.35333041],[63937.0,0.07107293],[63939.0,0.09449058],[63940.0,0.11708323],[63942.0,0.3553794]]]
["bitfinex","BTCUSD",1727758346820,[[63935.0,0.17889309],[63933.0,0.312822],[63932.0,0.312828],[63927.0,0.002],[63924.0,0.33237793]],[[63936.0,0.42699961],[63937.0,0.21332447],[63939.0,0.14151032],[63941.0,0.156395],[63942.0,0.23459733]]]
["bitfinex","BTCUSD",1727758432750,[[63961.0,0.30045408],[63958.0,0.43130147],[63957.0,0.0765],[63956.0,0.625424],[63948.0,0.04227775]],[[63962.0,0.02533784],[63968.0,0.23677793],[63969.0,0.04682321],[63970.0,0.07023481],[63971.0,0.00176109]]]
["bitfinex","BTCUSD",1727758504359,[[63948.0,0.002646],[63944.0,0.1443],[63942.0,0.2852259],[63941.0,0.23677793],[63937.0,0.314804]],[[63949.0,0.50999182],[63950.0,0.317744],[63951.0,0.11860147],[63952.0,0.45333115],[63953.0,0.0778]]]
["bitfinex","BTCUSD",1727758542922,[[63935.0,0.35837889],[63933.0,0.312824],[63932.0,0.312827],[63929.0,0.11860147],[63925.0,0.312863]],[[63936.0,0.1734578],[63937.0,0.10079485],[63938.0,0.11724821],[63942.0,0.001648],[63944.0,0.14070325]]]
["bitfinex","BTCUSD",1727758563679,[[63935.0,0.52470308],[63933.0,0.43142547],[63932.0,0.312827],[63927.0,0.007],[63926.0,0.01620545]],[[63936.0,0.001],[63937.0,0.02452273],[63942.0,0.001648],[63943.0,0.23677793],[63949.0,0.09705034]]]
["bitfinex","BTCUSD",1727758616030,[[63935.0,0.20140585],[63932.0,0.312827],[63931.0,0.486536],[63929.0,0.11860147],[63922.0,0.1]],[[63936.0,0.44606607],[63938.0,0.02452565],[63941.0,0.1409139],[63942.0,0.001648],[63943.0,0.156391]]]
["bitfinex","BTCUSD",1727758682284,[[63935.0,0.15987539],[63934.0,0.312821],[63931.0,0.312835],[63929.0,0.0787],[63915.0,0.06289338]],[[63936.0,0.47521061],[63941.0,0.29710378],[63942.0,0.24021309],[63943.0,0.312779],[63946.0,0.43636647]]]
["bitfinex","BTCUSD",1727758743854,[[63948.0,0.19011153],[63946.0,0.002],[63945.0,0.312764],[63943.0,0.312777],[63942.0,0.001646]],[[63949.0,0.2322808],[63950.0,0.0468064],[63951.0,0.0931],[63952.0,0.07020961],[63953.0,0.09361281]]]
["bitfinex","BTCUSD",1727758756850,[[63948.0,0.65149191],[63946.0,0.005],[63945.0,0.312764],[63943.0,0.312777],[63942.0,0.001646]],[[63949.0,0.000823],[63956.0,0.0713995],[63957.0,0.07032236],[63958.0,0.23677793],[63959.0,0.14337414]]]
["bitfinex","BTCUSD",1727758805021,[[63981.0,0.48328321],[63980.0,0.18058238],[63978.0,0.625209],[63965.0,0.314667],[63959.0,0.01555507]],[[63982.0,0.000823],[63983.0,0.001648],[63986.0,0.000923],[63987.0,0.000823],[63989.0,0.000823]]]
["bitfinex","BTCUSD",1727758851105,[[63972.0,0.00184],[63968.0,0.00411],[63967.0,0.23677793],[63962.0,0.001646],[63960.0,0.23677793]],[[63973.0,1.091568],[63974.0,0.322627],[63976.0,0.31262],[63977.0,0.15795401],[63978.0,0.312608]]]
["bitfinex","BTCUSD",1727758884211,[[63962.0,0.25733029],[63959.0,0.625393],[63957.0,0.093],[63955.0,0.54949493],[63954.0,0.002]],[[63963.0,0.17597576],[63965.0,0.04670381],[63967.0,0.07005571],[63968.0,0.156328],[63969.0,0.09340762]]]
["bitfinex","BTCUSD",1727758922953,[[63942.0,0.77114083],[63941.0,0.0794],[63939.0,0.156397],[63936.0,0.411412],[63935.0,0.000823]],[[63943.0,0.50952993],[63945.0,0.14039408],[63946.0,0.317768],[63947.0,0.24579333],[63948.0,0.312756]]]
["bitfinex","BTCUSD",1727758981905,[[63942.0,0.77171867],[63935.0,0.000823],[63932.0,0.001646],[63930.0,0.0496355],[63928.0,0.469272]],[[63943.0,0.62225541],[63944.0,0.24564205],[63945.0,0.89471625],[63948.0,0.313578],[63956.0,0.60607616]]]
["bitfinex","BTCUSD",1727758999604,[[63935.0,0.000823],[63932.0,0.001646],[63923.0,0.0490404],[63921.0,0.0974],[63917.0,0.55050493]],[[63936.0,0.97708832],[63937.0,0.312808],[63939.0,0.312802],[63940.0,0.15846308],[63941.0,0.312791]]]
["bitfinex","BTCUSD",1727759063998,[[63926.0,0.5044661],[63925.0,0.005],[63924.0,0.11873256],[63923.0,0.32732062],[63921.0,0.625765]],[[63927.0,0.001823],[63935.0,0.000823],[63939.0,0.23677793],[63943.0,0.000823],[63946.0,0.28361168]]]
["bitfinex","BTCUSD",1727759099333,[[63926.0,0.02277816],[63925.0,0.002],[63924.0,0.156433],[63923.0,0.312875],[63922.0,0.0001001]],[[63927.0,0.3527176],[63929.0,0.156423],[63930.0,0.23763936],[63931.0,0.24701152],[63938.0,0.312805]]]
["bitfinex","BTCUSD",1727759163318,[[63917.0,0.000823],[63916.0,0.0009231],[63915.0,0.002],[63911.0,0.049578],[63902.0,0.0987]],[[63918.0,0.51590189],[63919.0,0.59006306],[63920.0,0.24779173],[63921.0,0.31289],[63922.0,0.0934]]]
["bitfinex","BTCUSD",1727759203309,[[63877.0,0.26378991],[63875.0,0.31575],[63874.0,0.0903],[63872.0,0.35672658],[63867.0,0.22918736]],[[63878.0,0.1704578],[63883.0,0.156537],[63884.0,0.02955],[63885.0,0.313067],[63888.0,0.313049]]]
["bitfinex","BTCUSD",1727759219638,[[63877.0,0.35378991],[63876.0,1.5],[63875.0,0.315748],[63872.0,0.35672658],[63871.0,0.001646]],[[63878.0,0.1661058],[63879.0,0.04668022],[63880.0,0.07002033],[63881.0,0.156541],[63882.0,0.33013838]]]
["bitfinex","BTCUSD",1727759282951,[[63877.0,0.18075874],[63876.0,1.5],[63874.0,0.313116],[63873.0,0.39292],[63872.0,0.14240158]],[[63878.0,0.33223559],[63881.0,0.16555021],[63884.0,0.158181],[63886.0,0.313062],[63887.0,0.40101105]]]
["bitfinex","BTCUSD",1727759349065,[[63902.0,0.33749779],[63901.0,0.312983],[63900.0,0.02232062],[63899.0,0.389289],[63897.0,0.313001]],[[63907.0,0.04696251],[63908.0,0.07044377],[63909.0,0.001648],[63910.0,0.33070296],[63911.0,0.11740629]]]
["bitfinex","BTCUSD",1727759396986,[[63908.0,0.53059792],[63907.0,0.4032541],[63906.0,0.312959],[63905.0,0.005],[63903.0,0.31297]],[[63909.0,0.001648],[63917.0,0.23677793],[63920.0,0.04851245],[63921.0,0.09483055]]]
["bitfinex","BTCUSD",1727759414045,[[63908.0,0.67502158],[63907.0,0.314954],[63906.0,0.312959],[63904.0,0.01],[63900.0,0.26881358]],[[63909.0,0.001648],[63914.0,0.23677793],[63920.0,0.001646],[63922.0,0.04694796],[63924.0,0.07042194]]]
["bitfinex","BTCUSD",1727759452982,[[63908.0,0.27620407],[63905.0,0.625924],[63902.0,0.43170301],[63894.0,0.33407793],[63892.0,0.318027]],[[63909.0,0.18263926],[63913.0,0.04682392],[63914.0,0.0948],[63915.0,0.22669388],[63916.0,0.31291]]]
["bitfinex","BTCUSD",1727759498354,[[63908.0,0.29197916],[63907.0,0.312954],[63905.0,0.43169926],[63902.0,0.312976],[63897.0,0.002]],[[63909.0,0.415715],[63910.0,0.1174339],[63916.0,0.24025609],[63919.0,0.33310506],[63920.0,0.001646]]]
["bitfinex","BTCUSD",1727759588055,[[63899.0,0.000823],[63892.0,0.235314],[63891.0,0.1],[63889.0,0.313041],[63886.0,0.54983393]],[[63900.0,0.51886378],[63901.0,0.21333626],[63902.0,0.45358644],[63905.0,0.391267],[63906.0,0.2561581]]]
["bitfinex","BTCUSD",1727759635653,[[63871.0,0.000546],[63859.0,0.0490932],[63857.0,0.001646],[63851.0,0.23677793],[63844.0,0.23998093]],[[63872.0,1.3175037],[63873.0,0.43185726],[63874.0,0.313117],[63875.0,0.14016807],[63876.0,0.46955778]]]
["bitfinex","BTCUSD",1727759657172,[[63871.0,0.34907778],[63869.0,0.43187226],[63866.0,0.313154],[63864.0,0.313163],[63863.0,0.000824]],[[63872.0,0.1574578],[63877.0,0.001648],[63878.0,0.156548],[63903.0,0.412975],[63939.0,0.31536449]]]
["bitfinex","BTCUSD",1727759701292,[[63875.0,0.34832524],[63873.0,0.11873626],[63872.0,0.62707],[63871.0,0.1],[63870.0,0.313132]],[[63876.0,0.20855349],[63877.0,0.001648],[63881.0,0.15860339],[63884.0,0.39331193],[63888.0,0.3523984]]]
["bitfinex","BTCUSD",1727759771694,[[63885.0,0.56497931],[63884.0,0.0959],[63883.0,0.11873626],[63880.0,0.626167],[63870.0,0.02568284]],[[63886.0,0.34024465],[63889.0,0.14103601],[63895.0,0.31517151],[63897.0,0.34569719],[63899.0,0.001646]]]
["bitfinex","BTCUSD",1727759835256,[[63898.0,0.3935253],[63897.0,0.313003],[63895.0,0.313009],[63892.0,0.395224],[63889.0,0.01439355]],[[63899.0,0.20712901],[63901.0,0.14087472],[63904.0,0.0988],[63905.0,0.156483],[63906.0,0.41180606]]]
["bitfinex","BTCUSD",1727759908049,[[63898.0,0.496429],[63897.0,0.0903],[63895.0,0.626022],[63892.0,0.313024],[63888.0,0.01453487]],[[63899.0,0.32804335],[63904.0,0.14097611],[63907.0,0.0959],[63908.0,0.001646],[63909.0,0.001646]]]
["bitfinex","BTCUSD",1727759925540,[[63889.0,0.01933046],[63887.0,0.156525],[63886.0,0.000823],[63884.0,0.1],[63883.0,0.4430608]],[[63890.0,0.43236521],[63894.0,0.156511],[63895.0,0.14062828],[63897.0,0.25859037],[63898.0,0.74473926]]]
["bitfinex","BTCUSD",1727759982920,[[63856.0,0.14282679],[63853.0,0.000823],[63852.0,0.0977],[63850.0,0.2097352],[63831.0,0.002]],[[63857.0,0.51076201],[63858.0,0.14162458],[63859.0,0.2476358],[63860.0,0.626376],[63861.0,0.005]]]
["bitfinex","BTCUSD",1727760033467,[[63844.0,0.47400728],[63843.0,0.313267],[63841.0,0.0004],[63840.0,0.313279],[63839.0,0.05787801]],[[63845.0,0.3306955],[63846.0,0.09359909],[63853.0,0.3771336],[63857.0,0.24344277]]]
["bitfinex","BTCUSD",1727760124882,[[63856.0,0.27507233],[63854.0,0.11873626],[63853.0,0.313214],[63851.0,0.314048],[63849.0,0.313235]],[[63857.0,0.02619994],[63858.0,0.04845555],[63860.0,0.07021132],[63861.0,0.1923151],[63863.0,0.19461887]]]
["bitfinex","BTCUSD",1727760184611,[[63856.0,0.43454279],[63854.0,0.03138],[63853.0,0.313214],[63851.0,0.314048],[63848.0,0.0794]],[[63857.0,0.27288264],[63858.0,0.001648],[63859.0,0.11732346],[63862.0,0.0907],[63870.0,0.15838667]]]
["bitfinex","BTCUSD",1727760219819,[[63857.0,0.5635078],[63856.0,0.44636454],[63853.0,0.313214],[63851.0,0.319048],[63847.0,0.323244]],[[63858.0,0.003648],[63867.0,0.04684303],[63868.0,0.23677793],[63869.0,0.07026455],[63870.0,0.09368607]]]
["bitfinex","BTCUSD",1727760345562,[[63857.0,0.39150565],[63856.0,0.314027],[63853.0,0.313214],[63851.0,0.314048],[63849.0,0.1109]],[[63858.0,0.36192802],[63859.0,0.11747267],[63861.0,0.0827],[63865.0,0.14096721],[63867.0,0.40212825]]]
["bitfinex","BTCUSD",1727760406862,[[63857.0,0.17997205],[63856.0,0.000823],[63854.0,0.626419],[63853.0,0.11873626],[63850.0,0.0802]],[[63858.0,0.33229815],[63861.0,0.15836964],[63863.0,0.0908],[63864.0,0.0774],[63867.0,0.5570223]]]
["bitfinex","BTCUSD",1727760430743,[[63851.0,0.000823],[63845.0,0.0490333],[63841.0,0.0004],[63836.0,0.15665],[63834.0,0.45306642]],[[63852.0,1.1970809],[63853.0,0.313219],[63855.0,0.313213],[63857.0,0.329202],[63858.0,0.38870782]]]
["bitfinex","BTCUSD",1727760529109,[[63814.0,0.02554248],[63813.0,0.000823],[63812.0,0.06977505],[63810.0,0.0957001],[63809.0,0.0768]],[[63815.0,0.50773144],[63817.0,0.005],[63818.0,0.5484871],[63820.0,0.5869788],[63870.0,0.66573813]]]
["bitfinex","BTCUSD",1727760558893,[[63814.0,0.47807703],[63813.0,0.000823],[63812.0,0.06977505],[63810.0,0.626854],[63806.0,0.07215445]],[[63815.0,0.001648],[63819.0,0.04681497],[63820.0,0.23677793],[63821.0,0.07022245],[63822.0,0.09362994]]]
["bitfinex","BTCUSD",1727760634938,[[63828.0,0.27579945],[63826.0,0.313348],[63825.0,0.00082662],[63824.0,0.313359],[63823.0,0.313365]],[[63829.0,0.22969858],[63831.0,0.09365437],[63833.0,0.11706796],[63835.0,0.0998],[63860.0,0.00271545]]]
["bitfinex","BTCUSD",1727760715679,[[63825.0,0.00082662],[63817.0,0.00198],[63814.0,0.000824],[63813.0,0.081363],[63812.0,0.30655298]],[[63826.0,1.1126461],[63827.0,0.313347],[63828.0,0.27278822],[63829.0,0.390941],[63832.0,0.54581386]]]
["bitfinex","BTCUSD",1727760789379,[[63824.0,0.53964877],[63823.0,0.313366],[63821.0,0.313372],[63820.0,0.1],[63819.0,0.345635]],[[63825.0,0.02720961],[63828.0,0.001646],[63832.0,0.04685623],[63834.0,0.07028434],[63835.0,0.19111246]]]
["bitfinex","BTCUSD",1727760818138,[[63827.0,0.51725782],[63826.0,0.33586473],[63825.0,0.1],[63824.0,0.42778],[63823.0,0.32824187]],[[63828.0,0.02820756],[63836.0,0.04689138],[63837.0,0.049888],[63838.0,0.07033707],[63839.0,0.33220669]]]
["bitfinex","BTCUSD",1727760870970,[[63838.0,0.82887438],[63837.0,0.318297],[63836.0,0.32778423],[63828.0,0.03786907],[63826.0,0.0256907]],[[63839.0,0.002646],[63840.0,0.02620265],[63849.0,0.0498784],[63850.0,0.23677793],[63851.0,0.001646]]]
["bitfinex","BTCUSD",1727760963661,[[63849.0,0.156619],[63848.0,0.60876179],[63847.0,0.313248],[63846.0,0.0819],[63845.0,0.405457]],[[63850.0,0.04693057],[63851.0,0.07204185],[63853.0,0.09386114],[63854.0,0.11732642],[63857.0,0.0985]]]
["bitfinex","BTCUSD",1727761018246,[[63857.0,0.21065855],[63855.0,0.11912945],[63854.0,0.626421],[63853.0,0.313215],[63851.0,0.032243]],[[63858.0,0.26821389],[63860.0,0.09375353],[63862.0,0.11719191],[63866.0,0.23677793],[63867.0,0.2972073]]]
["bitfinex","BTCUSD",1727761127082,[[63852.0,0.19001491],[63851.0,0.000823],[63850.0,0.11912945],[63849.0,0.23677793],[63848.0,0.313239]],[[63853.0,0.35270342],[63855.0,0.003],[63856.0,0.0934],[63858.0,0.37933946],[63865.0,0.43229245]]]
["bitfinex","BTCUSD",1727761142604,[[63851.0,0.01146211],[63844.0,0.156631],[63843.0,0.313265],[63839.0,0.000823],[63838.0,0.093123]],[[63852.0,0.57807378],[63853.0,0.001646],[63855.0,0.626419],[63856.0,0.22083089],[63858.0,0.23870267]]]
["bitfinex","BTCUSD",1727761204061,[[63838.0,1.82e-06],[63836.0,0.00193],[63831.0,0.0823],[63828.0,0.097333],[63827.0,0.23677793]],[[63839.0,0.78162265],[63840.0,0.71626322],[63841.0,0.313278],[63843.0,0.0964]]]
["bitfinex","BTCUSD",1727761310345,[[63814.0,0.10951922],[63813.0,0.000823],[63812.0,0.06977505],[63811.0,0.0973],[63810.0,0.313425]],[[63815.0,0.47877505],[63817.0,0.001648],[63818.0,0.001648],[63819.0,0.156694],[63820.0,0.313383]]]
["bitfinex","BTCUSD",1727761368959,[[63816.0,0.6471831],[63815.0,0.313405],[63814.0,0.000824],[63813.0,0.314234],[63812.0,0.08424021]],[[63817.0,0.003648],[63818.0,0.001648],[63824.0,0.23677793],[63826.0,0.04679011],[63827.0,0.07018516]]]
["bitfinex","BTCUSD",1727761468210,[[63817.0,0.33400767],[63816.0,0.314223],[63815.0,0.43253445],[63814.0,0.000824],[63813.0,0.314234]],[[63818.0,0.02821389],[63819.0,0.04687509],[63820.0,0.07031264],[63822.0,0.18935019],[63824.0,0.11718774]]]
["bitfinex","BTCUSD",1727761534920,[[63817.0,0.19965599],[63816.0,0.314223],[63815.0,0.43253445],[63814.0,0.000824],[63813.0,0.314234]],[[63818.0,0.2895437],[63820.0,0.21028637],[63824.0,0.076],[63825.0,0.37728158],[63830.0,0.28487798]]]
["bitfinex","BTCUSD",1727761551248,[[63827.0,0.54258203],[63826.0,0.313351],[63824.0,0.313358],[63823.0,0.01843593],[63822.0,0.313369]],[[63828.0,0.02556645],[63832.0,0.001646],[63839.0,0.23842393],[63840.0,0.0494327],[63843.0,0.04681069]]]
["bitfinex","BTCUSD",1727761654515,[[63850.0,0.8286499],[63848.0,0.13907182],[63847.0,0.315244],[63846.0,0.07060774],[63774.0,1.25525045]],[[63851.0,0.00136378],[63852.0,0.001646],[63853.0,0.001646],[63858.0,0.001648],[63859.0,0.28374994]]]
["bitfinex","BTCUSD",1727761684297,[[63850.0,0.34986823],[63848.0,0.0812],[63847.0,0.313244],[63846.0,0.01446829],[63835.0,0.03010752]],[[63851.0,0.02591813],[63852.0,0.001646],[63853.0,0.001646],[63856.0,0.0938],[63858.0,0.001648]]]
["bitfinex","BTCUSD",1727761821689,[[63850.0,0.56293585],[63849.0,0.0815],[63847.0,0.318244],[63846.0,0.12132062],[63845.0,0.315256]],[[63851.0,0.02591637],[63852.0,0.001646],[63853.0,0.001646],[63854.0,0.04698496],[63856.0,0.07047744]]]
["bitfinex","BTCUSD",1727761856446,[[63850.0,0.57972161],[63847.0,0.34276907],[63846.0,0.0968],[63845.0,0.395056],[63844.0,0.3948309]],[[63851.0,0.02591657],[63852.0,0.001646],[63853.0,0.001646],[63854.0,0.04701273],[63856.0,0.0705191]]]
["bitfinex","BTCUSD",1727761909481,[[63871.0,0.31582968],[63870.0,0.313135],[63868.0,0.313145],[63866.0,0.42802456],[63861.0,0.005]],[[63872.0,0.02619538],[63875.0,0.0919],[63876.0,0.04695262],[63877.0,0.14902894],[63879.0,0.14536175]]]
["bitfinex","BTCUSD",1727762056561,[[63872.0,0.00200722],[63864.0,0.23677793],[63858.0,0.001646],[63852.0,0.23842393],[63850.0,0.000823]],[[63873.0,1.91898359],[63874.0,0.313116],[63876.0,1.02967018],[63877.0,0.363102],[63888.0,0.488247]]]
["bitfinex","BTCUSD",1727762074045,[[63858.0,7.31e-05],[63852.0,0.001646],[63850.0,0.000823],[63838.0,0.39424693],[63833.0,0.084]],[[63859.0,1.79659025],[63861.0,0.18981898],[63862.0,0.626356],[63864.0,0.313166],[63877.0,0.59191752]]]
["bitfinex","BTCUSD",1727762158425,[[63850.0,0.09091517],[63849.0,0.0786],[63847.0,0.156622],[63845.0,0.55003293],[63843.0,0.000823]],[[63851.0,0.53476819],[63854.0,0.17298828],[63855.0,0.0108],[63858.0,0.23356527],[63859.0,0.11995245]]]
["bitfinex","BTCUSD",1727762207406,[[63843.0,0.46812119],[63840.0,0.626557],[63838.0,0.000823],[63837.0,0.55007193],[63835.0,0.0042]],[[63844.0,0.36181566],[63846.0,0.14073789],[63850.0,0.23842393],[63851.0,0.001646],[63852.0,0.15833013]]]
["bitfinex","BTCUSD",1727762289408,[[63843.0,0.66611772],[63840.0,0.628557],[63839.0,0.005],[63838.0,0.000823],[63836.0,0.0378054]],[[63844.0,0.02655552],[63850.0,0.001646],[63851.0,0.001646],[63856.0,0.0492869],[63857.0,0.0914]]]
["bitfinex","BTCUSD",1727762372687,[[63871.0,0.17638825],[63870.0,0.43646445],[63869.0,0.31314],[63867.0,0.313146],[63865.0,0.11952962]],[[63872.0,0.16536991],[63873.0,0.000823],[63875.0,0.23677793],[63878.0,0.0501753]]]
["bitfinex","BTCUSD",1727762429342,[[63899.0,0.17588513],[63896.0,0.313006],[63894.0,0.317213],[63872.0,0.04942113],[63871.0,0.01]],[[63900.0,0.53241215],[63902.0,0.21679142],[63903.0,0.001646],[63907.0,0.14077493],[63909.0,0.470223]]]
["bitfinex","BTCUSD",1727762488849,[[63898.0,0.17464599],[63896.0,0.23677793],[63895.0,0.313009],[63894.0,0.43214245],[63891.0,0.313028]],[[63899.0,0.32446288],[63900.0,0.000823],[63902.0,0.01637898],[63903.0,0.24204634]]]
["bitfinex","BTCUSD",1727762507705,[[63899.0,0.19535882],[63898.0,0.480498],[63897.0,0.11912945],[63895.0,0.313009],[63894.0,0.313013]],[[63900.0,0.000823],[63903.0,0.001646],[63904.0,0.04696879],[63905.0,0.07045319],[63907.0,0.09393758]]]
["bitfinex","BTCUSD",1727762601190,[[63955.0,0.16224684],[63954.0,0.312724],[63952.0,0.31273],[63950.0,0.312741],[63948.0,0.11861033]],[[63956.0,0.3285922],[63957.0,0.0468394],[63958.0,0.01637187],[63959.0,0.0706591],[63960.0,0.0936788]]]
["bitfinex","BTCUSD",1727762646525,[[63946.0,0.156381],[63945.0,0.00140779],[63944.0,0.61222631],[63942.0,0.23677793],[63941.0,0.312784]],[[63947.0,0.2266951],[63948.0,0.09364973],[63950.0,0.11706217],[63955.0,0.1404746],[63956.0,0.000823]]]
["bitfinex","BTCUSD",1727762668109,[[63947.0,0.17031837],[63946.0,0.0908],[63945.0,0.31427589],[63944.0,0.11865331],[63943.0,0.23677793]],[[63948.0,0.44579787],[63953.0,0.000823],[63954.0,0.14073437],[63956.0,0.082523],[63962.0,0.010823]]]
["bitfinex","BTCUSD",1727762801132,[[63974.0,0.37918564],[63973.0,0.312631],[63972.0,0.10695841],[63971.0,0.312637],[63968.0,0.03828257]],[[63975.0,0.0001],[63979.0,0.001223],[63981.0,0.000823],[63983.0,0.0999],[63985.0,0.0768]]]
["bitfinex","BTCUSD",1727762823615,[[63998.0,0.3049427],[63997.0,0.45833529],[63996.0,1.22685331],[63995.0,0.3146241],[63994.0,0.005]],[[63999.0,0.0044],[64000.0,0.100823],[64002.0,0.00260657],[64017.0,0.31400093],[64018.0,0.0001]]]
["bitfinex","BTCUSD",1727762885052,[[64011.0,0.17050163],[64010.0,0.31245],[64009.0,0.3125551],[64008.0,0.17500779],[64007.0,1.322465]],[[64012.0,0.112313],[64013.0,0.02449814],[64014.0,0.07022497],[64015.0,0.09363329],[64017.0,0.11786462]]]
["bitfinex","BTCUSD",1727762906546,[[64011.0,0.47598723],[64010.0,0.31245],[64009.0,0.312455],[64007.0,0.312465],[64001.0,0.005]],[[64012.0,0.05737118],[64013.0,0.02449814],[64017.0,0.000823],[64018.0,0.0001],[64019.0,0.0004]]]
["bitfinex","BTCUSD",1727762944291,[[64029.0,0.00209245],[64027.0,0.156182],[64025.0,0.312374],[64024.0,0.11835922],[64023.0,0.312386]],[[64030.0,1.89777065],[64031.0,0.11784705],[64034.0,0.156168],[64035.0,0.0798],[64036.0,0.16491744]]]
["bitfinex","BTCUSD",1727763009156,[[64018.0,0.00254436],[64017.0,0.0017461],[64012.0,0.23677793],[64011.0,0.001646],[64008.0,0.0495187]],[[64019.0,1.04289924],[64020.0,0.314402],[64021.0,0.1698],[64022.0,0.31598821],[64023.0,0.01]]]
["bitfinex","BTCUSD",1727763057405,[[64011.0,1.02917501],[64007.0,0.0975],[64006.0,0.0785],[64001.0,0.156247],[64000.0,0.0493387]],[[64012.0,0.53227605],[64014.0,0.36989324],[64015.0,0.624862],[64017.0,0.2318383],[64028.0,0.25482864]]]
["bitfinex","BTCUSD",1727763150014,[[63990.0,0.01907695],[63985.0,0.253086],[63984.0,0.23818572],[63983.0,0.0793],[63982.0,0.312584]],[[63991.0,0.34955354],[63992.0,0.15627],[63993.0,0.11835922],[63994.0,0.45426059],[63995.0,0.23602769]]]
["bitfinex","BTCUSD",1727763190847,[[63998.0,0.17497874],[63995.0,0.312521],[63994.0,0.082546],[63993.0,0.43088922],[63978.0,0.005]],[[63999.0,0.17239054],[64000.0,0.09364608],[64001.0,0.1170576],[64005.0,0.156239],[64007.0,0.19031472]]]
["bitfinex","BTCUSD",1727763205065,[[63994.0,0.4708514],[63991.0,0.312541],[63990.0,0.314194],[63987.0,0.31256],[63985.0,0.01485511]],[[63995.0,0.75524325],[63996.0,0.11730638],[63999.0,0.000824],[64002.0,0.14076765],[64010.0,0.23399266]]]
["bitfinex","BTCUSD",1727763296406,[[63994.0,0.29814844],[63990.0,0.80877805],[63984.0,0.23677793],[63983.0,0.007],[63976.0,0.83690299]],[[63995.0,0.470583],[63996.0,0.07038101],[63997.0,0.09384135],[63999.0,0.11812569],[64020.0,0.3391653]]]
["bitfinex","BTCUSD",1727763347653,[[64027.0,0.74827645],[64025.0,0.005],[64024.0,0.312378],[64023.0,0.012],[64022.0,0.312389]],[[64028.0,0.000823],[64029.0,0.0505455],[64030.0,1.71910285],[64031.0,0.000823]]]
["bitfinex","BTCUSD",1727763419220,[[64050.0,0.41965308],[64047.0,0.313916],[64043.0,0.54906593],[64040.0,0.3123],[63955.0,0.54750838]],[[64051.0,0.44934814],[64054.0,0.000823],[64056.0,0.0933],[64057.0,0.156111],[64058.0,0.56481278]]]
["bitfinex","BTCUSD",1727763468322,[[64057.0,0.17354631],[64056.0,0.312225],[64055.0,0.312231],[64051.0,0.079646],[64049.0,0.11823881]],[[64058.0,0.09453575],[64059.0,0.11838629],[64061.0,0.000823],[64062.0,0.17035345],[64065.0,0.43223475]]]
["bitfinex","BTCUSD",1727763501723,[[64057.0,0.52652313],[64056.0,0.01644771],[64055.0,0.43046981],[64053.0,0.313883],[64050.0,0.314253]],[[64058.0,0.050824],[64059.0,0.001223],[64061.0,0.000823],[64063.0,0.04690383],[64065.0,0.07035683]]]
["bitfinex","BTCUSD",1727763570501,[[64057.0,0.68257529],[64056.0,0.001646],[64055.0,0.3268887],[64053.0,0.393383],[64052.0,0.05552055]],[[64058.0,0.07111883],[64059.0,0.001223],[64061.0,0.000823],[64063.0,0.098],[64066.0,0.049287]]]
["bitfinex","BTCUSD",1727763651870,[[64071.0,0.17282745],[64067.0,0.54894993],[64066.0,0.312174],[64063.0,0.31219],[64057.0,0.09243999]],[[64072.0,0.38191462],[64073.0,0.079124],[64074.0,0.00278075],[64075.0,0.0001],[64076.0,0.15319001]]]
["bitfinex","BTCUSD",1727763711574,[[64070.0,0.01603787],[64069.0,0.001646],[64066.0,0.157733],[64065.0,0.00140779],[64042.0,0.02428353]],[[64071.0,1.25397389],[64072.0,0.156898],[64073.0,0.15910609],[64074.0,0.00278075],[64075.0,0.312237]]]
["bitfinex","BTCUSD",1727763732350,[[64070.0,0.002646],[64069.0,0.001646],[64066.0,0.001646],[64062.0,0.00140779],[64061.0,0.157746]],[[64071.0,1.43473588],[64072.0,0.005823],[64073.0,0.002824],[64074.0,0.31491975],[64075.0,0.390837]]]
["bitfinex","BTCUSD",1727763877440,[[64070.0,0.25611805],[64069.0,0.001646],[64068.0,0.312164],[64067.0,0.312168],[64066.0,0.11988481]],[[64071.0,0.73463091],[64072.0,0.000823],[64073.0,0.11797009],[64074.0,0.00278075],[64075.0,0.0001]]]
["bitfinex","BTCUSD",1727763898625,[[64098.0,0.33016768],[64095.0,0.312033],[64094.0,0.17976616],[64093.0,0.624091],[64091.0,0.0825]],[[64099.0,0.0504],[64103.0,0.000823],[64109.0,0.006],[64111.0,0.0495099],[64112.0,0.23760093]]]
["bitfinex","BTCUSD",1727763942212,[[64098.0,0.46505372],[64096.0,0.50830774],[64094.0,0.23677793],[64093.0,0.313691],[64089.0,0.03643522]],[[64099.0,0.051224],[64103.0,0.000823],[64105.0,0.0001],[64109.0,0.006],[64116.0,0.12766794]]]
["bitfinex","BTCUSD",1727764001485,[[64140.0,0.1803419],[64136.0,0.311837],[64135.0,0.311837],[64132.0,0.311856],[64099.0,0.07069908]],[[64141.0,0.1422236],[64148.0,0.0756],[64150.0,0.02444101],[64152.0,0.0465263],[64153.0,0.155877]]]
["bitfinex","BTCUSD",1727764024479,[[64140.0,0.1879879],[64137.0,0.0313],[64136.0,0.54861493],[64135.0,0.623675],[64131.0,0.25675406]],[[64141.0,0.0508236],[64145.0,0.02859557],[64146.0,0.0465263],[64147.0,0.16638945],[64156.0,0.13957891]]]
["bitfinex","BTCUSD",1727764052649,[[64105.0,0.00140779],[64102.0,0.23677793],[64100.0,0.156005],[64099.0,0.001646],[64098.0,0.001646]],[[64108.0,0.251888],[64109.0,0.33642514],[64113.0,0.391753]]]
["bitfinex","BTCUSD",1727764118964,[[64106.0,0.005203],[64104.0,0.00140779],[64101.0,0.39277993],[64099.0,0.313661],[64040.0,0.254654]],[[64107.0,0.427646],[64109.0,0.155985],[64110.0,0.27620115],[64111.0,0.24648988],[64121.0,0.23064285]]]
["bitfinex","BTCUSD",1727764167840,[[64106.0,0.02178586],[64104.0,0.15740279],[64103.0,0.311995],[64086.0,0.01725262],[64084.0,0.002]],[[64107.0,0.5704835],[64110.0,0.0761],[64111.0,0.155979],[64112.0,0.40539636],[64113.0,0.311951]]]
["bitfinex","BTCUSD",1727764236318,[[64122.0,0.68960488],[64121.0,0.311909],[64119.0,0.311916],[64118.0,0.311924],[64117.0,0.0974]],[[64123.0,0.02526744],[64134.0,0.23677793],[64138.0,0.0922],[64141.0,0.40564759],[64143.0,0.0754]]]
["bitfinex","BTCUSD",1727764254802,[[64122.0,0.02183299],[64120.0,0.00140779],[64118.0,0.155962],[64117.0,0.311925],[64115.0,0.23677793]],[[64123.0,0.3335818],[64125.0,0.3206132],[64126.0,0.06993171],[64128.0,0.09324229],[64129.0,0.311874]]]
["bitfinex","BTCUSD",1727764327119,[[64111.0,0.162627],[64110.0,0.001648],[64107.0,0.313626],[64106.0,0.31267819],[64102.0,0.16966154]],[[64112.0,0.096],[64113.0,0.079],[64118.0,0.39273993],[64120.0,0.16461846],[64121.0,0.06994713]]]
["bitfinex","BTCUSD",1727764373359,[[64111.0,0.003648],[64110.0,0.001648],[64107.0,0.001648],[64104.0,0.155994],[64102.0,0.3636337]],[[64112.0,0.70769313],[64114.0,0.0825],[64115.0,0.14036925],[64116.0,0.623876],[64119.0,0.311921]]]
["bitfinex","BTCUSD",1727764438412,[[64102.0,0.00192],[64099.0,0.001646],[64093.0,0.23842393],[64089.0,0.157891],[64080.0,0.312108]],[[64103.0,1.85543097],[64104.0,0.311993],[64106.0,0.47977692],[64108.0,0.313973],[64360.0,0.00347746]]]
["bitfinex","BTCUSD",1727764474937,[[64070.0,1.414e-05],[64066.0,0.001646],[64060.0,0.23677793],[64058.0,0.0515158],[64057.0,0.001646]],[[64071.0,1.49744029],[64073.0,0.17998986],[64074.0,0.002],[64075.0,0.31296],[64076.0,0.7786331]]]
["bitfinex","BTCUSD",1727764494697,[[64069.0,0.00162014],[64066.0,0.001646],[64065.0,0.079],[64062.0,0.0963],[64061.0,0.157747]],[[64070.0,1.50258753],[64071.0,0.48117813],[64072.0,0.005],[64074.0,0.01],[64075.0,0.31296]]]
["bitfinex","BTCUSD",1727764546678,[[64096.0,0.16939592],[64093.0,0.312042],[64091.0,0.312054],[64090.0,0.0490022],[64079.0,0.61340324]],[[64100.0,0.180917],[64101.0,0.0927],[64102.0,0.20253515],[64103.0,0.050824],[64104.0,0.42460327]]]
["bitfinex","BTCUSD",1727764639434,[[64099.0,0.47178687],[64096.0,0.66086628],[64095.0,0.0957795],[64093.0,0.317042],[64088.0,0.312068]],[[64100.0,0.05109946],[64103.0,0.050824],[64111.0,0.3746137],[64112.0,0.07107933],[64116.0,0.11707822]]]
["bitfinex","BTCUSD",1727764678565,[[64099.0,0.17491443],[64096.0,0.624056],[64093.0,0.43006612],[64090.0,0.0490022]],[[64100.0,0.25155624],[64101.0,0.07023472],[64102.0,0.09364629],[64103.0,0.050824],[64104.0,0.3538358]]]
["bitfinex","BTCUSD",1727764733308,[[64078.0,0.37123182],[64077.0,0.11802412],[64076.0,0.312128],[64075.0,0.082548],[64074.0,0.312137]],[[64079.0,0.49448063],[64087.0,0.04679395],[64088.0,0.07019092],[64089.0,0.23677793],[64090.0,0.0935879]]]
["bitfinex","BTCUSD",1727764754224,[[64078.0,0.29091613],[64076.0,0.312128],[64075.0,0.001648],[64074.0,0.312137],[64071.0,0.03719813]],[[64079.0,0.49448201],[64082.0,0.04683981],[64083.0,0.0921],[64084.0,0.07025971],[64086.0,0.09367962]]]
["bitfinex","BTCUSD",1727764818312,[[64078.0,0.29046765],[64076.0,0.312128],[64075.0,0.001648],[64074.0,0.312137],[64068.0,0.0846]],[[64079.0,0.58160608],[64080.0,0.07031508],[64081.0,0.09375344],[64082.0,0.0805],[64083.0,0.11719181]]]
["bitfinex","BTCUSD",1727764885978,[[64058.0,0.001646],[64057.0,0.001646],[64050.0,0.39290493],[64049.0,0.3616865],[64008.0,0.62513782]],[[64059.0,1.07477291],[64060.0,0.312207],[64061.0,0.09330198],[64062.0,0.54070033],[64110.0,0.75067769]]]
["bitfinex","BTCUSD",1727764956395,[[64043.0,0.6737567],[64042.0,0.34907177],[64041.0,0.03007609],[64040.0,0.3123],[64039.0,0.0313]],[[64044.0,0.002824],[64049.0,0.23677793],[64052.0,0.02447211],[64055.0,0.0971],[64056.0,0.000824]]]
["bitfinex","BTCUSD",1727764981817,[[64043.0,0.79948334],[64042.0,0.312294],[64041.0,0.02927307],[64040.0,0.3123],[64039.0,0.0313]],[[64044.0,0.02729604],[64053.0,0.14120576],[64055.0,0.07035865],[64056.0,0.09463553],[64057.0,0.23677793]]]
["bitfinex","BTCUSD",1727765033249,[[64043.0,0.002],[64038.0,0.1578],[64037.0,0.0017481],[64036.0,0.31232],[64032.0,0.23677793]],[[64044.0,0.36035996],[64045.0,0.09361851],[64047.0,0.23504726],[64048.0,0.629535],[64050.0,0.23677793]]]
["bitfinex","BTCUSD",1727765121770,[[64038.0,0.26865439],[64037.0,0.0017481],[64036.0,0.11802412],[64035.0,0.62465],[64034.0,0.001648]],[[64039.0,0.471254],[64043.0,0.0942],[64044.0,0.000824],[64050.0,0.31587793],[64052.0,0.04678718]]]
["bitfinex","BTCUSD",1727765172343,[[64055.0,0.44271156],[64054.0,0.002],[64052.0,0.624484],[64051.0,0.312247],[64050.0,0.2492578]],[[64056.0,0.000824],[64066.0,0.31497793],[64074.0,0.28362583],[64077.0,0.07027185],[64078.0,0.4744]]]
["bitfinex","BTCUSD",1727765267154,[[64062.0,0.28699835],[64061.0,0.0762],[64059.0,0.312212],[64058.0,0.407514],[64056.0,0.23842393]],[[64063.0,0.21401642],[64065.0,0.14074961],[64069.0,0.000823],[64071.0,0.15833926],[64075.0,0.26421072]]]
["bitfinex","BTCUSD",1727765313502,[[64062.0,0.43085876],[64059.0,0.32677606],[64058.0,0.33654085],[64057.0,0.005],[64053.0,0.1316711]],[[64063.0,0.02528841],[64066.0,0.0924],[64067.0,0.0777],[64069.0,0.000823],[64070.0,0.28362391]]]
["bitfinex","BTCUSD",1727765355041,[[64078.0,0.16178862],[64077.0,0.43714712],[64076.0,0.312128],[64073.0,0.312143],[64066.0,0.0789]],[[64079.0,0.174324],[64080.0,0.04687166],[64081.0,0.07030908],[64082.0,0.23677793],[64083.0,0.09374574]]]
["bitfinex","BTCUSD",1727765417227,[[64078.0,0.53958332],[64077.0,0.312123],[64076.0,0.312128],[64075.0,0.099],[64074.0,0.04673479]],[[64079.0,1e-06],[64084.0,0.099],[64087.0,0.02446034],[64090.0,0.0783],[64092.0,0.04678608]]]
["bitfinex","BTCUSD",1727765473135,[[64083.0,0.45586413],[64082.0,0.388599],[64081.0,0.312104],[64080.0,0.0313],[64079.0,0.1]],[[64084.0,0.07528286],[64092.0,0.13748732],[64093.0,0.07033098],[64094.0,0.23677793],[64096.0,0.0758]]]
["bitfinex","BTCUSD",1727765547594,[[64127.0,0.4561038],[64126.0,0.02424518],[64125.0,0.23677793],[64124.0,0.623783],[64123.0,0.313896]],[[64128.0,0.000824],[64137.0,0.0908],[64139.0,0.0816],[64142.0,4.678e-05],[64148.0,0.0467669]]]
["bitfinex","BTCUSD",1727765569802,[[64135.0,0.30548478],[64132.0,0.311852],[64130.0,0.311862],[64129.0,0.311867],[64123.0,0.049926]],[[64136.0,0.176424],[64139.0,0.0467669],[64140.0,0.000824],[64141.0,0.07015095],[64142.0,4.678e-05]]]
["bitfinex","BTCUSD",1727765627678,[[64134.0,1.19775811],[64131.0,0.11802412],[64130.0,0.623724],[64125.0,0.41577793],[64120.0,0.14348101]],[[64135.0,0.11956313],[64136.0,0.000824],[64139.0,4.596e-05],[64140.0,0.000824],[64141.0,6e-07]]]
["bitfinex","BTCUSD",1727765720973,[[64134.0,1.39753375],[64132.0,0.02991795],[64130.0,0.714524],[64129.0,0.09690684],[64128.0,0.001646]],[[64135.0,0.000823],[64136.0,0.00086923],[64140.0,0.04766832],[64141.0,0.07026709],[64156.0,0.1630996]]]
["bitfinex","BTCUSD",1727765799790,[[64166.0,0.27888168],[64165.0,0.001646],[64162.0,0.3118101],[64161.0,0.311712],[64159.0,0.23677793]],[[64167.0,0.2542578],[64168.0,0.10525478],[64170.0,0.04658927],[64172.0,0.06988391],[64173.0,0.09317854]]]
["bitfinex","BTCUSD",1727765846533,[[64198.0,0.38160174],[64196.0,0.311541],[64195.0,0.311548],[64193.0,0.23677793],[64192.0,0.311561]],[[64199.0,0.001223],[64200.0,0.085823],[64204.0,0.0774],[64206.0,0.095824],[64211.0,0.00019623]]]
["bitfinex","BTCUSD",1727765860811,[[64205.0,0.31829028],[64204.0,0.4907355],[64202.0,0.311512],[64200.0,0.3116241],[64194.0,0.0786]],[[64206.0,0.000824],[64209.0,0.0126094],[64211.0,0.00019623],[64213.0,0.0945],[64215.0,0.04651968]]]
["bitfinex","BTCUSD",1727765903385,[[64205.0,0.16515237],[64199.0,0.3132741],[64194.0,0.311555]],[[64206.0,0.18169657],[64209.0,0.0126094],[64211.0,0.00019623],[64212.0,0.005],[64214.0,0.04660253]]]
["bitfinex","BTCUSD",1727765961083,[[64180.0,1.001648],[64179.0,0.155813],[64178.0,0.001646],[64177.0,0.311637],[64176.0,0.1803]],[[64181.0,11.78137537],[64182.0,0.11657188],[64183.0,0.000824],[64185.0,0.155799],[64189.0,0.625165]]]
["bitfinex","BTCUSD",1727766026672,[[64180.0,1.08768515],[64179.0,4.5e-05],[64178.0,0.01640296],[64177.0,0.311633],[64175.0,0.32784127]],[[64181.0,8.51740181],[64183.0,0.000824],[64196.0,0.0491063],[64198.0,0.23677793],[64201.0,0.000823]]]
["bitfinex","BTCUSD",1727766043322,[[64180.0,0.0321513],[64179.0,4.5e-05],[64178.0,0.001646],[64173.0,0.33509936],[64155.0,0.014]],[[64181.0,7.54233692],[64183.0,0.000824],[64191.0,0.2612015],[64193.0,0.155781],[64195.0,0.17927136]]]
["bitfinex","BTCUSD",1727766076729,[[64135.0,0.001646],[64134.0,0.001646],[64133.0,0.12155],[64131.0,0.15593],[64129.0,0.311869]],[[64151.0,0.69865113],[64152.0,0.005],[64153.0,0.321759],[64160.0,0.23677793],[64161.0,0.35820909]]]
["bitfinex","BTCUSD",1727766117863,[[64150.0,0.001648],[64137.0,0.0987],[64134.0,0.079446],[64133.0,0.155925],[64132.0,0.23677793]],[[64151.0,1.03125234],[64154.0,0.49102136],[64155.0,0.311749],[64162.0,0.01445435],[64240.0,1.01734595]]]
["bitfinex","BTCUSD",1727766164867,[[64134.0,0.001646],[64131.0,0.33520136],[64128.0,0.0992461],[64127.0,0.35022793],[64126.0,0.623762]],[[64139.0,0.3123688],[64141.0,0.311817],[64142.0,0.0466518],[64144.0,0.06997771],[64146.0,0.09330361]]]
["bitfinex","BTCUSD",1727766214833,[[64147.0,0.18191936],[64138.0,0.313472],[64137.0,0.0948],[64134.0,0.31962393]],[[64148.0,1.09899188],[64150.0,0.000824],[64151.0,0.3361767],[64152.0,0.391462],[64154.0,0.1402184]]]
["bitfinex","BTCUSD",1727766254332,[[64164.0,0.27055729],[64161.0,0.311711],[64160.0,0.58448736],[64157.0,0.31173],[64153.0,0.01881271]],[[64165.0,0.2007136],[64168.0,0.23677793],[64169.0,0.04666077],[64171.0,0.22582515],[64173.0,0.391759]]]
["bitfinex","BTCUSD",1727766271330,[[64164.0,0.002],[64161.0,0.001648],[64158.0,0.155864],[64156.0,0.311737],[64153.0,0.311752]],[[64165.0,0.61078658],[64167.0,0.311689],[64170.0,0.45165206],[64171.0,0.0914],[64172.0,0.23677793]]]
["bitfinex","BTCUSD",1727766339445,[[64161.0,0.5187241],[64160.0,0.31172],[64159.0,0.0001001],[64158.0,0.01430258],[64156.0,0.65472812]],[[64162.0,0.02443308],[64164.0,0.000824],[64165.0,0.000824],[64173.0,0.23677793],[64175.0,0.0467895]]]
["bitfinex","BTCUSD",1727766382378,[[64163.0,0.12897367],[64161.0,0.001648],[64160.0,0.155859],[64157.0,0.311731],[64153.0,0.0813]],[[64164.0,0.29995012],[64165.0,0.000824],[64166.0,0.27261159],[64168.0,0.08],[64171.0,0.45179091]]]
["bitfinex","BTCUSD",1727766438015,[[64147.0,0.0976],[64146.0,0.082648],[64144.0,0.311794],[64143.0,0.17957214],[64138.0,0.313475]],[[64148.0,0.07007639],[64149.0,0.02443789],[64150.0,0.09443519],[64151.0,0.11679399],[64155.0,0.155873]]]
["bitfinex","BTCUSD",1727766485478,[[64131.0,0.17340119],[64130.0,0.11787578],[64129.0,0.0907],[64128.0,0.391319],[64125.0,0.311886]],[[64132.0,0.1584578],[64133.0,0.07015534],[64136.0,0.09354045],[64138.0,0.27284057],[64148.0,0.311781]]]
["bitfinex","BTCUSD",1727766503962,[[64131.0,0.01423481],[64130.0,0.11787578],[64129.0,0.155935],[64128.0,0.001646],[64125.0,0.86055193]],[[64132.0,0.35928727],[64137.0,0.15807505],[64138.0,0.28000766],[64142.0,0.31181],[64145.0,0.42967178]]]
["bitfinex","BTCUSD",1727766571568,[[64098.0,0.006548],[64087.0,0.001648],[64084.0,0.23677793],[64078.0,0.1737],[64077.0,0.23677793]],[[64099.0,1.56518856],[64100.0,0.312012],[64101.0,0.01],[64102.0,0.312005],[64104.0,0.311994]]]
["bitfinex","BTCUSD",1727766628117,[[64090.0,0.01105462],[64088.0,0.156033],[64087.0,0.001648],[64086.0,0.49193826],[64085.0,0.0803]],[[64091.0,0.8256875],[64095.0,0.14004332],[64096.0,0.001648],[64099.0,0.27628735]]]
["bitfinex","BTCUSD",1727766666781,[[64095.0,0.3357798],[64094.0,0.312041],[64092.0,0.312047],[64091.0,0.3336738],[64090.0,0.31206]],[[64099.0,0.001648],[64103.0,0.0492861],[64107.0,0.23677793],[64109.0,0.155984],[64112.0,0.005]]]
["bitfinex","BTCUSD",1727766712764,[[64086.0,0.004],[64080.0,0.11808808],[64079.0,0.156056],[64077.0,0.000824],[64076.0,0.54890293]],[[64087.0,0.68102176],[64088.0,0.11672577],[64089.0,0.312067],[64092.0,0.313703],[64094.0,0.14007093]]]
["bitfinex","BTCUSD",1727766728173,[[64089.0,0.28208501],[64088.0,0.31207],[64086.0,0.01926292],[64085.0,0.312081],[64082.0,0.484997]],[[64090.0,0.20311442],[64092.0,0.07163293],[64093.0,0.23677793],[64094.0,0.09331324],[64097.0,0.156015]]]
["bitfinex","BTCUSD",1727766783581,[[64120.0,0.11961867],[64117.0,0.155964],[64107.0,0.0300415],[64077.0,0.82763562],[64076.0,0.06976443]],[[64122.0,0.1574578],[64123.0,0.1820466],[64127.0,0.402084],[64128.0,0.31992593],[64131.0,0.0473574]]]
["bitfinex","BTCUSD",1727766825034,[[64099.0,0.002824],[64095.0,0.1179249],[64090.0,0.23677793],[64088.0,0.312892],[64078.0,0.1144133]],[[64100.0,0.37707066],[64101.0,0.38191835],[64102.0,0.0996],[64103.0,0.4052158],[64104.0,0.0785]]]
["bitfinex","BTCUSD",1727766859313,[[64099.0,0.13270935],[64096.0,0.156015],[64094.0,0.312038],[64092.0,0.312047],[64089.0,0.03127]],[[64100.0,0.18256253],[64101.0,0.04681362],[64104.0,0.07022044],[64107.0,0.24961725],[64108.0,0.311975]]]
["bitfinex","BTCUSD",1727766929688,[[64093.0,0.12440998],[64086.0,0.156038],[64084.0,0.33760193],[64077.0,0.81833068],[64073.0,0.002824]],[[64094.0,0.3141258],[64096.0,0.12394389],[64097.0,0.0927],[64098.0,0.69416584],[64099.0,0.23842593]]]
["bitfinex","BTCUSD",1727766949827,[[64093.0,0.30806215],[64089.0,0.624126],[64087.0,0.09283983],[64086.0,0.402277],[64083.0,0.03128]],[[64094.0,0.001648],[64099.0,0.04840595],[64100.0,0.180648],[64101.0,0.30691486],[64167.0,0.79042024]]]
["bitfinex","BTCUSD",1727767015297,[[64093.0,0.435123],[64092.0,0.31205],[64091.0,0.44886034],[64090.0,0.317056],[64087.0,0.312072]],[[64094.0,0.001648],[64099.0,0.001648],[64100.0,0.23842593],[64105.0,0.0494941],[64108.0,0.04672448]]]
["bitfinex","BTCUSD",1727767048519,[[64098.0,0.31146454],[64095.0,0.624066],[64092.0,0.312048],[64091.0,0.01521585],[64090.0,0.02937466]],[[64099.0,0.04816981],[64100.0,0.001648],[64101.0,0.17446918],[64102.0,0.0923],[64103.0,0.09361618]]]
["bitfinex","BTCUSD",1727767111837,[[64073.0,0.000824],[64069.0,0.1179249],[64065.0,0.100224],[64063.0,0.079],[64061.0,0.0004]],[[64078.0,0.69711859],[64079.0,0.11664785],[64081.0,0.312109],[64082.0,0.4300289],[64083.0,0.312098]]]
["bitfinex","BTCUSD",1727767133142,[[64073.0,0.000824],[64065.0,0.000824],[64062.0,0.1179249],[64061.0,0.0943],[64059.0,0.0758]],[[64078.0,1.45396271],[64079.0,0.1179249],[64080.0,0.1629201],[64081.0,0.312109],[64082.0,0.314104]]]
["bitfinex","BTCUSD",1727767210851,[[64061.0,0.18624217],[64060.0,0.156102],[64059.0,0.1179249],[64058.0,0.312213],[64055.0,0.312229]],[[64062.0,0.96257676],[64065.0,0.001648],[64067.0,0.29654293],[64068.0,0.31217],[64073.0,0.1580118]]]
["bitfinex","BTCUSD",1727767254381,[[64061.0,0.12964954],[64058.0,0.156107],[64055.0,0.312229],[64054.0,0.0941],[64053.0,0.0765]],[[64062.0,0.94392927],[64063.0,0.1170152],[64064.0,0.156094],[64065.0,0.001648],[64066.0,0.1798]]]
["bitfinex","BTCUSD",1727767295983,[[64073.0,0.42311514],[64072.0,0.312148],[64070.0,0.312154],[64069.0,0.1704],[64068.0,0.312167]],[[64074.0,0.02711318],[64084.0,0.04842177],[64085.0,0.23677793],[64086.0,0.58791345],[64089.0,0.19044754]]]
["bitfinex","BTCUSD",1727767357458,[[64097.0,0.0276],[64093.0,0.156021],[64090.0,0.312058],[64088.0,0.1179249],[64080.0,0.005]],[[64098.0,0.26763959],[64099.0,0.15708612],[64100.0,0.09515963],[64101.0,0.312009],[64102.0,0.35366747]]]
["bitfinex","BTCUSD",1727767376511,[[64092.0,0.21940627],[64090.0,0.312059],[64088.0,0.1179249],[64087.0,0.312073],[64085.0,0.0294158]],[[64093.0,0.13701084],[64094.0,0.07021627],[64096.0,0.09362169],[64097.0,0.11699934],[64098.0,0.077048]]]
["bitfinex","BTCUSD",1727767423760,[[64073.0,0.000824],[64070.0,0.156079],[64068.0,0.312166],[64066.0,0.0782],[64065.0,0.313003]],[[64074.0,0.1624578],[64077.0,0.39284193],[64078.0,0.0779],[64079.0,0.405516],[64080.0,0.16452825]]]
["bitfinex","BTCUSD",1727767468304,[[64073.0,0.000824],[64065.0,0.000824],[64061.0,0.001224],[64058.0,0.39288393],[64050.0,0.35470283]],[[64074.0,0.8014185],[64075.0,0.27238426],[64076.0,0.312133],[64077.0,0.1579763],[64079.0,0.86101293]]]
["bitfinex","BTCUSD",1727767583460,[[64110.0,1.32114441],[64109.0,0.32679779],[64108.0,0.11672489],[64107.0,0.311975],[64106.0,0.311983]],[[64111.0,0.00282536],[64121.0,0.23677793],[64123.0,0.0513152],[64128.0,0.32022593],[64129.0,0.1468414]]]
["bitfinex","BTCUSD",1727767625932,[[64122.0,0.36443533],[64121.0,0.19970482],[64120.0,0.31191],[64118.0,0.001646],[64117.0,0.311927]],[[64123.0,0.02544765],[64124.0,0.04679261],[64126.0,0.07018892],[64127.0,0.23677793],[64128.0,0.25004303]]]
["bitfinex","BTCUSD",1727767639644,[[64123.0,0.24250804],[64122.0,0.003646],[64121.0,0.311907],[64118.0,0.31357],[64116.0,0.22440482]],[[64124.0,0.07020368],[64125.0,0.19282281],[64126.0,0.25006271],[64127.0,0.11700614],[64128.0,0.23677793]]]
["bitfinex","BTCUSD",1727767683136,[[64148.0,0.01638373],[64147.0,0.155891],[64144.0,0.311794],[64142.0,0.311805],[64141.0,0.075]],[[64149.0,0.02608498],[64153.0,0.155877],[64155.0,0.23677793],[64156.0,0.311742],[64158.0,0.0825]]]
["bitfinex","BTCUSD",1727767739372,[[64139.0,0.001648],[64135.0,0.2408731],[64129.0,0.23842593]],[[64144.0,0.467702],[64148.0,0.46053803],[64149.0,0.076848]]]
["bitfinex","BTCUSD",1727767795549,[[64135.0,0.001648],[64131.0,0.078548],[64130.0,0.1046],[64129.0,0.001648],[64122.0,0.55032593]],[[64136.0,0.33716175],[64137.0,0.155916],[64139.0,0.14030508],[64140.0,0.000824],[64142.0,0.312633]]]
["bitfinex","BTCUSD",1727767820014,[[64135.0,0.01166853],[64131.0,0.001648],[64129.0,0.001648],[64127.0,0.1802],[64126.0,0.155942]],[[64136.0,0.84283742],[64139.0,0.26913053],[64140.0,0.624465],[64141.0,0.15802694],[64142.0,0.000824]]]
["bitfinex","BTCUSD",1727767869714,[[64159.0,0.71513154],[64158.0,0.31673],[64157.0,0.11782628],[64156.0,0.311739],[64155.0,0.002]],[[64160.0,0.0027582],[64168.0,0.0001],[64175.0,0.23677793],[64179.0,0.0968],[64181.0,7.32221292]]]
["bitfinex","BTCUSD",1727767911064,[[64160.0,0.001648],[64151.0,0.23677793],[64149.0,0.155885],[64148.0,0.17543277],[64147.0,0.1254126]],[[64161.0,0.27388995],[64162.0,0.312535],[64163.0,0.313354],[64164.0,0.11780124],[64165.0,0.12586839]]]
["bitfinex","BTCUSD",1727767963347,[[64110.0,0.002646],[64098.0,0.36537703],[64097.0,0.0949],[64091.0,0.23706215],[64084.0,0.23677793]],[[64111.0,0.60404681],[64112.0,0.0779],[64113.0,0.0938],[64114.0,0.001],[64115.0,0.54943271]]]
["bitfinex","BTCUSD",1727768023578,[[64128.0,0.06584189],[64127.0,0.01070843],[64125.0,0.17987043],[64123.0,0.311899],[64113.0,0.2526578]],[[64129.0,0.02526754],[64133.0,0.155928],[64135.0,0.311846],[64138.0,0.54860693],[64140.0,0.35858096]]]
["bitfinex","BTCUSD",1727768063950,[[64128.0,2.9552238],[64125.0,0.17987043],[64124.0,0.311895],[64123.0,0.316897],[64121.0,0.31191]],[[64129.0,0.02526511],[64135.0,0.155923],[64136.0,0.23677793],[64138.0,0.31183],[64141.0,0.35848716]]]
["bitfinex","BTCUSD",1727768101729,[[64158.0,0.002],[64155.0,0.00028422],[64151.0,0.23677793],[64147.0,0.39965462],[64141.0,0.41361]],[[64159.0,0.156686],[64160.0,0.000824],[64162.0,0.715254],[64163.0,0.04831195],[64164.0,0.30677386]]]
["bitfinex","BTCUSD",1727768142327,[[64175.0,0.70344871],[64174.0,0.311652],[64173.0,0.005],[64172.0,0.311659],[64170.0,0.311672]],[[64176.0,0.02624671],[64184.0,0.000823],[64192.0,0.41717793],[64200.0,0.31153],[64203.0,0.09912624]]]
["bitfinex","BTCUSD",1727768190706,[[64180.0,1.0821224],[64179.0,0.311627],[64178.0,0.311633],[64177.0,0.06079143],[64176.0,0.311642]],[[64181.0,6.7725116],[64184.0,0.000823],[64195.0,0.000823],[64196.0,0.0501],[64198.0,0.00275]]]
["bitfinex","BTCUSD",1727768248929,[[64202.0,0.70520396],[64200.0,0.01443015],[64199.0,0.31153],[64198.0,0.35975288],[64197.0,0.062403]],[[64203.0,0.007723],[64210.0,0.0761],[64212.0,0.1149],[64213.0,0.02533279],[64217.0,0.0031291]]]
["bitfinex","BTCUSD",1727768290893,[[64198.0,0.45321543],[64197.0,0.31154],[64195.0,0.18117978],[64193.0,0.65266182],[64183.0,0.06978804]],[[64199.0,0.0021],[64202.0,0.000824],[64203.0,0.00164344],[64204.0,0.0811],[64216.0,0.23677793]]]
["bitfinex","BTCUSD",1727768306807,[[64198.0,0.32133546],[64197.0,0.31154],[64196.0,0.002],[64194.0,0.23677793],[64193.0,0.628112]],[[64199.0,0.2130125],[64202.0,0.000924],[64203.0,0.00164344],[64212.0,0.04667658],[64214.0,0.07001488]]]
["bitfinex","BTCUSD",1727768383567,[[64216.0,0.74840103],[64215.0,0.311453],[64213.0,0.311459],[64212.0,0.04819855],[64211.0,0.38129783]],[[64217.0,0.1882241],[64219.0,0.00113],[64222.0,0.000824],[64224.0,0.000924],[64225.0,0.0128194]]]
["bitfinex","BTCUSD",1727768417029,[[64216.0,0.4368298],[64215.0,0.311453],[64213.0,0.42898737],[64212.0,0.01588628],[64211.0,0.313442]],[[64217.0,0.1883241],[64219.0,0.00113],[64221.0,0.005],[64222.0,0.000824],[64224.0,0.000824]]]
["bitfinex","BTCUSD",1727768549070,[[64206.0,0.00194],[64202.0,0.157405],[64201.0,0.003738],[64198.0,0.3623085],[64194.0,0.31155]],[[64207.0,0.1794],[64209.0,0.27327137],[64210.0,0.311478],[64213.0,0.316463],[64458.0,100.0]]]
["bitfinex","BTCUSD",1727768562871,[[64200.0,2.727648],[64198.0,0.001646],[64194.0,0.155776],[64193.0,0.311557],[64190.0,0.361372]],[[64201.0,0.38178837],[64203.0,0.311514],[64206.0,0.312324],[64208.0,0.23677793],[64264.0,0.10864678]]]
["bitfinex","BTCUSD",1727768612622,[[64200.0,3.20549459],[64198.0,0.001646],[64197.0,0.311536],[64196.0,0.311542],[64190.0,0.361374]],[[64201.0,0.53086248],[64202.0,0.07214036],[64204.0,0.09352048],[64206.0,0.11772794],[64217.0,0.94368525]]]
["bitfinex","BTCUSD",1727768700792,[[64200.0,3.60892853],[64198.0,0.001646],[64197.0,0.35819324],[64196.0,0.312542],[64195.0,0.06998586]],[[64201.0,0.001824],[64206.0,0.000824],[64211.0,0.005],[64212.0,0.009],[64214.0,0.23677793]]]
["bitfinex","BTCUSD",1727768763064,[[64200.0,0.66943364],[64198.0,0.001646],[64190.0,0.049801],[64189.0,0.23677793],[64181.0,0.0911]],[[64201.0,1.97324408],[64205.0,0.62301],[64206.0,0.000824],[64208.0,0.96877432],[64216.0,0.31416426]]]
["bitfinex","BTCUSD",1727768811688,[[64175.0,0.00161418],[64168.0,0.0491151],[64167.0,0.1105],[64158.0,0.0799],[64135.0,0.03262282]],[[64176.0,1.79903981],[64177.0,0.65098478],[64178.0,0.311634],[64179.0,0.311628],[64180.0,0.0461]]]
["bitfinex","BTCUSD",1727768851373,[[64163.0,0.110848],[64156.0,0.127246],[64154.0,0.23677793],[64151.0,0.001648],[64149.0,0.155886]],[[64164.0,1.41572657],[64165.0,0.311697],[64166.0,0.15772158],[64167.0,0.316691],[64168.0,0.02737273]]]
["bitfinex","BTCUSD",1727768915753,[[64163.0,0.344601],[64161.0,0.42924337],[64160.0,0.311718],[64157.0,0.311734],[64156.0,0.049646]],[[64164.0,0.71872728],[64168.0,0.14119995],[64170.0,0.27185542],[64171.0,0.23677793],[64173.0,0.005]]]
["bitfinex","BTCUSD",1727768974299,[[64160.0,0.467579],[64158.0,0.1154],[64157.0,0.42947632],[64155.0,0.311741],[64154.0,0.0774]],[[64161.0,0.011],[64164.0,0.44332198],[64165.0,0.1168622],[64167.0,0.155843],[64168.0,0.083325]]]
["bitfinex","BTCUSD",1727769023359,[[64160.0,0.27825232],[64158.0,0.417029],[64156.0,0.39064],[64155.0,0.311741],[64141.0,0.14680825]],[[64161.0,0.34859978],[64163.0,0.000824],[64164.0,0.237914],[64166.0,0.1404324],[64172.0,0.4304839]]]
["bitfinex","BTCUSD",1727769112798,[[64160.0,0.345831],[64159.0,0.11774432],[64158.0,0.623458],[64148.0,0.54855393],[64145.0,0.01459335]],[[64161.0,0.55766075],[64162.0,0.002],[64163.0,0.11785464],[64164.0,0.000824],[64168.0,0.14126851]]]
["bitfinex","BTCUSD",1727769147674,[[64160.0,0.004371],[64158.0,0.155863],[64157.0,0.311733],[64156.0,0.11774432],[64155.0,0.23677793]],[[64161.0,0.44408814],[64163.0,0.000824],[64164.0,0.000824],[64165.0,0.29607597],[64167.0,0.66023478]]]
["bitfinex","BTCUSD",1727769174534,[[64160.0,0.006371],[64159.0,0.27360632],[64157.0,0.311734],[64155.0,0.34957793],[64137.0,0.064117]],[[64161.0,0.466849],[64162.0,0.14044875],[64163.0,0.000824],[64164.0,0.000824],[64166.0,0.236147]]]
["bitfinex","BTCUSD",1727769255030,[[64137.0,0.001648],[64135.0,0.001648],[64134.0,0.001648],[64130.0,0.28614123],[64121.0,0.1098]],[[64138.0,1.39785635],[64141.0,0.4516461],[64143.0,0.311807],[64145.0,0.311795],[64148.0,0.15644678]]]
["bitfinex","BTCUSD",1727769315027,[[64114.0,0.38396963],[64111.0,0.488456],[64110.0,0.31196],[64109.0,0.00185],[64108.0,0.311968]],[[64115.0,0.01115],[64116.0,0.04680545],[64118.0,0.07020818],[64119.0,0.09361091],[64120.0,0.002]]]
["bitfinex","BTCUSD",1727769373750,[[64130.0,0.41384254],[64127.0,0.311876],[64126.0,0.395606],[64125.0,0.4683448],[64122.0,0.06117879]],[[64131.0,0.02708962],[64135.0,0.0085],[64136.0,0.04677316],[64138.0,0.07215974],[64139.0,0.09354633]]]
["bitfinex","BTCUSD",1727769396364,[[64134.0,0.155923],[64132.0,0.42976063],[64130.0,0.23760193],[64129.0,0.734834],[64126.0,0.00353842]],[[64135.0,0.10783484],[64136.0,0.09366239],[64138.0,0.11707799],[64140.0,0.0799],[64141.0,0.1147]]]
["bitfinex","BTCUSD",1727769461156,[[64144.0,0.29638962],[64143.0,0.311802],[64139.0,0.311818],[64138.0,0.30196701],[64135.0,0.000824]],[[64145.0,0.0365846],[64147.0,0.04678081],[64148.0,0.07017121],[64149.0,0.0767],[64150.0,0.09356162]]]
["bitfinex","BTCUSD",1727769523690,[[64137.0,0.28181963],[64135.0,0.000824],[64133.0,0.623697],[64131.0,0.095124],[64125.0,0.28636253]],[[64138.0,0.0105],[64139.0,0.04677536],[64140.0,0.07016304],[64142.0,0.26865072],[64144.0,0.1169384]]]
["bitfinex","BTCUSD",1727769627024,[[64165.0,0.156848],[64161.0,0.623428],[64160.0,0.11790463],[64158.0,0.311726],[64130.0,0.002604]],[[64166.0,0.1933],[64167.0,0.04665465],[64168.0,0.06998198],[64170.0,0.0933093],[64171.0,0.11663663]]]
["bitfinex","BTCUSD",1727769676531,[[64145.0,0.15772],[64144.0,0.0985],[64141.0,0.699019],[64140.0,0.12001463],[64103.0,0.04652846]],[[64146.0,0.0175],[64149.0,0.04659049],[64151.0,0.4869876],[64152.0,0.01439374],[64153.0,0.50065309]]]
["bitfinex","BTCUSD",1727769691277,[[64145.0,0.26827263],[64144.0,0.0985],[64142.0,0.311805],[64141.0,0.387209],[64140.0,0.00211]],[[64146.0,0.03493631],[64150.0,0.04661271],[64152.0,0.06991907],[64154.0,0.09322542],[64155.0,0.27240378]]]
["bitfinex","BTCUSD",1727769743227,[[64164.0,0.17285],[64163.0,0.311705],[64162.0,0.42961463],[64159.0,0.311724],[64156.0,0.09]],[[64165.0,0.006824],[64166.0,0.005324],[64168.0,0.076124],[64169.0,0.04663967],[64171.0,0.1630595]]]
["bitfinex","BTCUSD",1727769825645,[[64195.0,0.32577973],[64193.0,0.311559],[64190.0,0.407571],[64189.0,0.311577],[64186.0,0.00270977]],[[64196.0,0.07776569],[64197.0,0.0045],[64198.0,0.09349025],[64199.0,0.11686282],[64200.0,0.000824]]]
["bitfinex","BTCUSD",1727769870351,[[64195.0,0.306775],[64192.0,0.31156],[64191.0,0.49072924],[64190.0,0.313219],[64189.0,0.01917657]],[[64196.0,0.02706312],[64199.0,0.0065],[64200.0,0.104824],[64201.0,0.01],[64202.0,0.0466506]]]
["bitfinex","BTCUSD",1727769960757,[[64189.0,0.00120673],[64185.0,0.00222],[64181.0,0.001648],[64175.0,0.157733],[64173.0,0.23677793]],[[64190.0,1.26217016],[64191.0,0.46256755],[64193.0,0.321564],[64196.0,0.311548],[64197.0,0.002]]]
["bitfinex","BTCUSD",1727769973966,[[64164.0,2.268],[64146.0,0.23677793],[64145.0,0.001648],[64141.0,0.42942519],[64138.0,0.311823]],[[64165.0,1.08754199],[64166.0,0.05847737],[64167.0,0.33611849],[64168.0,0.06971606],[64170.0,0.7163116]]]
["bitfinex","BTCUSD",1727770047338,[[64164.0,0.8485525],[64156.0,0.0932],[64153.0,0.0827],[64151.0,0.001648],[64146.0,0.23677793]],[[64165.0,1.74639937],[64167.0,0.31169],[64169.0,0.25500293],[64170.0,0.69664281],[64171.0,0.38230127]]]
["bitfinex","BTCUSD",1727770109812,[[64164.0,0.9397525],[64158.0,0.155864],[64157.0,0.11783808],[64156.0,0.311739],[64154.0,0.23677793]],[[64165.0,0.86446546],[64167.0,0.27002588],[64168.0,0.63762556],[64169.0,0.001648],[64175.0,0.3049501]]]
["bitfinex","BTCUSD",1727770197569,[[64126.0,0.28776208],[64125.0,0.001648],[64124.0,0.001648],[64120.0,0.157604],[64089.0,0.66564904]],[[64127.0,0.85371263],[64129.0,0.15961402],[64130.0,0.25257249],[64131.0,0.311864],[64146.0,0.15844678]]]
["bitfinex","BTCUSD",1727770264923,[[64126.0,0.000824],[64125.0,0.001648],[64124.0,0.001648],[64122.0,0.11783808],[64120.0,0.157604]],[[64127.0,1.08196767],[64128.0,0.33632122],[64129.0,0.15966922],[64130.0,0.1],[64131.0,0.392464]]]
["bitfinex","BTCUSD",1727770325133,[[64112.0,0.00162131],[64111.0,0.1],[64105.0,0.19393808],[64101.0,0.0001001],[64100.0,0.156005]],[[64113.0,1.22630471],[64114.0,0.311945],[64115.0,0.49402273],[64117.0,0.61013821],[64121.0,0.50705574]]]
["bitfinex","BTCUSD",1727770374812,[[64099.0,0.73122898],[64097.0,0.312024],[64094.0,0.624078],[64092.0,0.063017],[64091.0,0.02207609]],[[64100.0,0.01388385],[64110.0,0.0045],[64111.0,0.005648],[64112.0,0.049052],[64114.0,0.04671696]]]
["bitfinex","BTCUSD",1727770432698,[[64100.0,0.000824],[64099.0,0.000825],[64090.0,0.15603],[64088.0,0.11783808],[64087.0,0.40527803]],[[64101.0,1.41310901],[64102.0,0.01473052],[64103.0,0.311999],[64104.0,0.27533572],[64106.0,0.628974]]]
["bitfinex","BTCUSD",1727770520162,[[64072.0,0.46181018],[64070.0,0.312155],[64067.0,0.62705581],[64066.0,0.002734],[64063.0,0.1005]],[[64073.0,0.475668],[64076.0,0.04676951],[64078.0,0.07465427],[64079.0,0.09353903],[64080.0,0.00365]]]
["bitfinex","BTCUSD",1727770548026,[[64072.0,0.64455272],[64070.0,0.312155],[64067.0,0.62705581],[64066.0,0.003234],[64065.0,0.0468796]],[[64073.0,0.471668],[64078.0,0.0467787],[64079.0,0.004],[64080.0,0.07181805],[64082.0,0.0980574]]]
["bitfinex","BTCUSD",1727770610190,[[64079.0,0.75165298],[64078.0,0.312618],[64077.0,0.312124],[64075.0,0.01610971],[64074.0,0.312134]],[[64080.0,0.10365],[64087.0,0.004],[64089.0,0.0959],[64090.0,0.0497081],[64092.0,0.002]]]
["bitfinex","BTCUSD",1727770688110,[[64098.0,0.65634204],[64097.0,0.312026],[64096.0,0.006],[64095.0,0.312032],[64093.0,0.312043]],[[64099.0,0.002648],[64101.0,0.001648],[64107.0,0.28648273],[64111.0,0.001648],[64114.0,0.004]]]
["bitfinex","BTCUSD",1727770810835,[[64094.0,0.003648],[64090.0,0.156029],[64088.0,0.312069],[64087.0,0.0009241],[64085.0,0.409984]],[[64095.0,0.35106002],[64098.0,0.469684],[64099.0,0.39012335],[64100.0,0.23677793],[64139.0,0.52603352]]]
["bitfinex","BTCUSD",1727770830005,[[64094.0,0.003648],[64089.0,0.00204],[64087.0,0.1569611],[64085.0,0.0979],[64084.0,0.00187]],[[64095.0,0.42408881],[64097.0,0.38786349],[64098.0,0.720496],[64099.0,0.001648],[64106.0,0.01]]]
["bitfinex","BTCUSD",1727770935976,[[64087.0,0.00107008],[64084.0,0.0019701],[64083.0,0.0957],[64081.0,0.0761],[64079.0,0.00209]],[[64088.0,1.40996793],[64089.0,0.317067],[64090.0,0.313709],[64091.0,0.01],[64092.0,0.312051]]]
["bitfinex","BTCUSD",1727771011475,[[64061.0,0.095525],[64059.0,0.0782],[64055.0,0.000824],[64051.0,0.000824],[64049.0,0.39373093]],[[64067.0,1.43622079],[64068.0,0.312169],[64069.0,0.393563],[64070.0,0.01],[64071.0,0.15687102]]]
["bitfinex","BTCUSD",1727771114287,[[64066.0,0.000824],[64064.0,0.0996],[64061.0,0.001225],[64060.0,0.08],[64055.0,0.000824]],[[64067.0,1.59919034],[64070.0,0.634322],[64072.0,0.001648],[64073.0,0.312146],[64074.0,0.38033087]]]
["bitfinex","BTCUSD",1727771198522,[[64066.0,0.000824],[64064.0,0.0943],[64061.0,0.001225],[64060.0,0.0799],[64056.0,0.156112]],[[64067.0,1.32161791],[64068.0,0.11818247],[64069.0,0.312163],[64070.0,0.312163],[64071.0,0.005]]]
["bitfinex","BTCUSD",1727771257305,[[64066.0,0.63555327],[64065.0,0.062543],[64064.0,0.312183],[64062.0,0.03032092],[64061.0,0.631124]],[[64067.0,0.099808],[64070.0,0.0911],[64072.0,0.001648],[64073.0,0.23677793],[64076.0,0.0045]]]
["bitfinex","BTCUSD",1727771304168,[[64066.0,0.009824],[64061.0,0.157323],[64060.0,0.312206],[64057.0,0.389119],[64045.0,0.28363686]],[[64067.0,0.32438355],[64068.0,0.002],[64069.0,0.2727209],[64071.0,0.389456],[64074.0,0.45210629]]]
["bitfinex","BTCUSD",1727771354247,[[64061.0,0.002225],[64058.0,0.237707],[64056.0,0.312223],[64052.0,0.3549604],[64049.0,0.31308]],[[64062.0,0.1081],[64063.0,0.04657003],[64065.0,0.06985505],[64066.0,0.09478807]]]
["bitfinex","BTCUSD",1727771452329,[[64071.0,0.66323212],[64070.0,0.60323354],[64069.0,0.312162],[64068.0,0.42916411],[64067.0,0.00271534]],[[64072.0,0.001648],[64074.0,0.0911],[64084.0,0.0498864],[64086.0,0.0764],[64089.0,0.001648]]]
["bitfinex","BTCUSD",1727771468324,[[64070.0,0.156078],[64068.0,0.312168],[64066.0,0.312177],[64063.0,0.4688],[64062.0,0.000824]],[[64071.0,0.0065],[64072.0,0.19678247],[64075.0,0.004],[64081.0,0.35879353],[64082.0,0.23677793]]]
["bitfinex","BTCUSD",1727771517618,[[64088.0,0.76174152],[64087.0,0.49196145],[64086.0,0.312079],[64084.0,0.04259058],[64083.0,0.47727437]],[[64089.0,1.7e-07],[64094.0,0.001648],[64095.0,0.001648],[64098.0,0.001648],[64107.0,0.24127793]]]
["bitfinex","BTCUSD",1727771609767,[[64097.0,0.29453024],[64096.0,0.31203],[64095.0,0.312036],[64094.0,0.22762049],[64093.0,0.38839656]],[[64098.0,0.095648],[64101.0,0.006148],[64104.0,0.0754],[64107.0,0.0494953],[64108.0,0.002]]]
["bitfinex","BTCUSD",1727771642646,[[64097.0,0.65889146],[64096.0,0.31203],[64095.0,0.312036],[64094.0,0.001824],[64093.0,0.4588425]],[[64098.0,0.001648],[64099.0,0.001648],[64101.0,0.001648],[64102.0,0.0946],[64103.0,0.0045]]]
["bitfinex","BTCUSD",1727771717002,[[64075.0,0.27797086],[64073.0,0.312141],[64072.0,0.27984376],[64070.0,0.722912],[64062.0,0.35970382]],[[64076.0,0.471788],[64078.0,0.02445879],[64085.0,0.002],[64089.0,0.44247163],[64090.0,0.09]]]
["bitfinex","BTCUSD",1727771740233,[[64075.0,0.49591389],[64073.0,0.312141],[64072.0,0.04668682],[64070.0,0.79294223],[64069.0,0.09337365]],[[64076.0,0.4951455],[64080.0,0.002748],[64081.0,0.004],[64089.0,0.0496607],[64094.0,0.156022]]]
["bitfinex","BTCUSD",1727771793512,[[64075.0,1.04665631],[64073.0,0.408741],[64070.0,0.624312],[64069.0,0.20995688],[64068.0,0.062537]],[[64076.0,0.73823891],[64090.0,0.001648],[64091.0,0.004],[64092.0,0.0989],[64094.0,0.23677793]]]
["bitfinex","BTCUSD",1727771874418,[[64075.0,0.36580445],[64073.0,0.40590876],[64071.0,0.19390971],[64070.0,0.74234891],[64064.0,0.33899932]],[[64076.0,0.73823891],[64077.0,0.004],[64079.0,0.002748],[64081.0,0.002],[64083.0,0.091]]]
["bitfinex","BTCUSD",1727771929509,[[64089.0,0.29237625],[64088.0,0.312069],[64087.0,0.312074],[64086.0,0.31208],[64084.0,0.04672059]],[[64090.0,0.20524881],[64091.0,0.004],[64095.0,0.002],[64101.0,0.16962611],[64103.0,0.39277693]]]
["bitfinex","BTCUSD",1727771996640,[[64040.0,0.0024],[64032.0,0.000824],[64023.0,0.0819],[64022.0,0.091],[64019.0,0.23677793]],[[64041.0,1.15812159],[64042.0,0.62341327],[64043.0,0.312291],[64044.0,0.312285],[64047.0,0.35809478]]]
["bitfinex","BTCUSD",1727772009514,[[64011.0,0.000824],[64004.0,0.025],[64002.0,0.23677793],[64001.0,0.0005001],[64000.0,9.342447]],[[64012.0,0.9566143],[64014.0,0.43046991],[64016.0,0.0941],[64017.0,0.699939],[64020.0,0.005]]]
["bitfinex","BTCUSD",1727772060625,[[64004.0,0.61320624],[64003.0,0.0001001],[64002.0,0.6132576],[64001.0,0.0004],[64000.0,8.95015]],[[64005.0,0.57156667],[64010.0,0.00217616],[64012.0,0.001648],[64017.0,0.05058196],[64021.0,0.5658]]]
["bitfinex","BTCUSD",1727772126932,[[64012.0,0.38277303],[64011.0,0.09375114],[64009.0,0.27341593],[64006.0,0.0001001],[63998.0,0.27025113]],[[64013.0,0.17899488],[64015.0,0.2745826],[64017.0,0.312417],[64019.0,0.31458316],[64128.0,1.3]]]
["bitfinex","BTCUSD",1727772204130,[[64004.0,1.4499905],[64003.0,0.18379644],[64002.0,0.31334164],[64001.0,0.1504],[64000.0,9.10665851]],[[64005.0,0.47604155],[64012.0,0.001648],[64013.0,0.01],[64017.0,0.28910171],[64019.0,0.00217616]]]
["bitfinex","BTCUSD",1727772276062,[[64004.0,0.21358696],[64001.0,0.1505001],[64000.0,8.80015],[63997.0,0.000824],[63996.0,0.156258]],[[64005.0,0.93955765],[64006.0,0.312471],[64009.0,0.32667901],[64012.0,0.314092],[64014.0,0.007]]]
["bitfinex","BTCUSD",1727772322678,[[64000.0,6.25710213],[63997.0,0.000824],[63989.0,0.01271506],[63983.0,0.23677793],[63981.0,0.001224]],[[64001.0,3.93599913],[64002.0,3.4831703],[64003.0,0.312486],[64005.0,0.314128],[64009.0,0.312457]]]
["bitfinex","BTCUSD",1727772355699,[[64000.0,0.83278902],[63997.0,0.000824],[63990.0,0.0001001],[63989.0,0.01271506],[63986.0,0.000824]],[[64001.0,1.10398786],[64002.0,3.33537152],[64003.0,0.4308556],[64005.0,0.314128],[64010.0,0.23677793]]]
["bitfinex","BTCUSD",1727772453512,[[63997.0,0.165448],[63989.0,0.01281516],[63986.0,0.20405096],[63985.0,0.00197338],[63981.0,0.1185839]],[[63998.0,0.92069493],[63999.0,0.312504],[64000.0,2.71288058],[64001.0,0.001648],[64002.0,0.33251856]]]
["bitfinex","BTCUSD",1727772564679,[[63997.0,0.17967611],[63992.0,0.156267],[63991.0,0.2381993],[63990.0,0.312544],[63989.0,0.49050887]],[[63998.0,0.46420142],[63999.0,0.156254],[64000.0,2.90701198],[64001.0,0.001648],[64002.0,0.001648]]]
["bitfinex","BTCUSD",1727772614895,[[64016.0,1.07866933],[64015.0,0.312426],[64014.0,0.03133],[64013.0,0.312432],[64012.0,0.16431558]],[[64017.0,0.003648],[64029.0,0.0499589],[64036.0,0.0986],[64038.0,0.0799],[64050.0,0.23677793]]]
["bitfinex","BTCUSD",1727772631316,[[64035.0,0.16913738],[64033.0,0.312337],[64032.0,0.312339],[64030.0,0.04673062],[64029.0,0.312357]],[[64036.0,0.0996],[64042.0,0.1968696],[64045.0,0.15614],[64048.0,0.0509946],[64050.0,0.54903593]]]
["bitfinex","BTCUSD",1727772730281,[[64021.0,1.57759094],[64020.0,0.062589],[64019.0,0.312406],[64018.0,0.312411],[64017.0,0.000824]],[[64022.0,0.43095462],[64035.0,0.23677793],[64041.0,0.1033],[64047.0,0.001648],[64048.0,0.079648]]]
["bitfinex","BTCUSD",1727772760027,[[64021.0,0.66692556],[64020.0,0.14050586],[64019.0,0.312406],[64018.0,0.43068094],[64017.0,0.063416]],[[64022.0,0.33595258],[64028.0,0.1078],[64032.0,0.0758],[64034.0,0.14275002],[64047.0,0.001648]]]
["bitfinex","BTCUSD",1727772834776,[[64065.0,0.00597338],[64062.0,0.156097],[64061.0,0.04839583],[64060.0,0.23677793],[64059.0,0.38233575]],[[64066.0,0.001648],[64068.0,0.38135394],[64070.0,0.00165],[64072.0,0.6243],[64078.0,0.001648]]]
["bitfinex","BTCUSD",1727772890769,[[64065.0,1.21328979],[64063.0,0.312191],[64061.0,0.001646],[64060.0,0.8321378],[64053.0,0.59150778]],[[64066.0,0.470918],[64070.0,0.00165],[64074.0,0.39284793],[64075.0,0.11826994],[64076.0,0.1049]]]
["bitfinex","BTCUSD",1727772912021,[[64065.0,1.37621829],[64064.0,0.01623823],[64063.0,0.322191],[64062.0,0.002],[64061.0,0.032936]],[[64066.0,0.469918],[64070.0,0.00165],[64074.0,0.23677793],[64078.0,0.001648],[64081.0,0.33897793]]]
["bitfinex","BTCUSD",1727772987926,[[64065.0,0.07990712],[64063.0,0.09367762],[64062.0,0.11709081],[64061.0,0.001646]],[[64066.0,0.84363072],[64069.0,0.624329],[64070.0,0.00165],[64071.0,0.1121],[64079.0,0.02946509]]]
["bitfinex","BTCUSD",1727773064386,[[64065.0,0.003648],[64062.0,0.04739772],[64061.0,0.001646],[64060.0,0.30704649],[64059.0,0.0781]],[[64066.0,0.86809746],[64068.0,0.421169],[64069.0,0.312166],[64070.0,0.01639482],[64078.0,0.001648]]]
["bitfinex","BTCUSD",1727773123156,[[64057.0,0.09127562],[64054.0,0.00055201],[64053.0,0.1064],[64051.0,0.156123],[64050.0,0.54903093]],[[64058.0,0.90095952],[64060.0,0.312208],[64062.0,0.03885184],[64063.0,0.312193],[64065.0,0.111724]]]
["bitfinex","BTCUSD",1727773211062,[[64065.0,0.01722166],[64059.0,0.23677793],[64057.0,0.001648],[64056.0,0.04740852],[64053.0,0.07195321]],[[64066.0,0.95019252],[64067.0,0.312174],[64070.0,0.31381],[64071.0,0.312155],[64072.0,0.005]]]
["bitfinex","BTCUSD",1727773234955,[[64065.0,0.003648],[64058.0,0.23677793],[64057.0,0.001648],[64053.0,0.00220001],[64048.0,0.1093]],[[64066.0,1.02008555],[64067.0,0.312174],[64068.0,0.0148022],[64070.0,0.39045799],[64171.0,0.5]]]
["bitfinex","BTCUSD",1727773321561,[[64069.0,1.08543373],[64068.0,0.312167],[64067.0,0.45226306],[64065.0,0.312182],[64060.0,0.032938]],[[64070.0,0.00165],[64082.0,0.001648],[64091.0,0.000399],[64094.0,0.1107],[64099.0,0.0842]]]
["bitfinex","BTCUSD",1727773358488,[[64123.0,0.53912761],[64122.0,0.311904],[64121.0,0.11932998],[64119.0,0.74196072],[64116.0,0.13959598]],[[64124.0,0.46785],[64126.0,0.000824],[64127.0,0.000824],[64128.0,0.02444476],[64131.0,0.155932]]]
["bitfinex","BTCUSD",1727773432458,[[64103.0,0.003648],[64094.0,0.23677793],[64093.0,0.0768],[64086.0,0.1147],[64085.0,0.28344515]],[[64104.0,1.03988264],[64106.0,0.311984],[64108.0,0.623948],[64109.0,0.02646046],[64110.0,0.1134]]]
["bitfinex","BTCUSD",1727773469286,[[64125.0,0.5123028],[64124.0,0.38154152],[64123.0,0.46680109],[64122.0,0.09792696],[64121.0,0.4280677]],[[64126.0,0.000824],[64135.0,0.1123],[64138.0,0.0495467],[64139.0,0.0004],[64142.0,0.39350593]]]
["bitfinex","BTCUSD",1727773486216,[[64142.0,0.05052379],[64140.0,0.06978569],[64139.0,0.46773],[64137.0,0.09304781],[64136.0,0.311835]],[[64143.0,0.1154],[64146.0,0.155894],[64148.0,0.49136443],[64151.0,0.311768],[64154.0,0.3608816]]]
["bitfinex","BTCUSD",1727773539880,[[64142.0,1.236053],[64141.0,0.20682263],[64140.0,0.42967877],[64139.0,0.313887],[64137.0,0.24177793]],[[64143.0,0.469534],[64146.0,0.000824],[64153.0,0.000824],[64154.0,0.0491306],[64156.0,0.15587]]]
["bitfinex","BTCUSD",1727773590538,[[64148.0,0.013],[64146.0,0.04659372],[64145.0,0.06989058],[64144.0,0.155897],[64143.0,0.40498844]],[[64149.0,0.46766],[64150.0,0.115],[64151.0,0.0765],[64152.0,0.467642],[64153.0,0.05]]]
["bitfinex","BTCUSD",1727773636702,[[64152.0,0.94120643],[64151.0,0.323763],[64150.0,0.311768],[64148.0,0.311779],[64074.0,1.17194663]],[[64159.0,0.001224],[64165.0,0.0495236],[64172.0,0.1223],[64173.0,0.000924],[64174.0,0.000824]]]
["bitfinex","BTCUSD",1727773654750,[[64172.0,0.255831],[64171.0,0.311665],[64170.0,0.31167],[64168.0,0.005],[64167.0,0.63186519]],[[64173.0,0.000824],[64175.0,0.1155],[64179.0,0.0498979],[64180.0,0.000824],[64181.0,0.155809]]]
["bitfinex","BTCUSD",1727773703588,[[64190.0,0.004],[64185.0,0.155799],[64184.0,0.04646261],[64182.0,0.06968655],[64181.0,0.311617]],[[64191.0,0.200924],[64192.0,0.163453],[64194.0,0.11768206],[64195.0,0.311551],[64198.0,0.311538]]]
["bitfinex","BTCUSD",1727773782577,[[64198.0,1.50332653],[64197.0,0.01],[64196.0,0.313541],[64195.0,0.311547],[64183.0,0.56977629]],[[64199.0,0.25948724],[64201.0,0.01],[64203.0,0.000823],[64206.0,0.012538],[64208.0,0.114924]]]
["bitfinex","BTCUSD",1727773814944,[[64201.0,0.0091],[64198.0,0.001646],[64197.0,0.00186],[64195.0,0.262016],[64194.0,0.33254889]],[[64202.0,0.50018823],[64204.0,0.311511],[64205.0,0.311503],[64206.0,0.25648438],[64210.0,0.31148]]]
["bitfinex","BTCUSD",1727773871310,[[64201.0,0.7301352],[64200.0,0.42765119],[64199.0,0.31153],[64198.0,0.2979038],[64197.0,0.00186]],[[64202.0,0.000824],[64214.0,0.000824],[64215.0,0.000824],[64218.0,0.156543],[64220.0,0.43013]]]
["bitfinex","BTCUSD",1727773891021,[[64201.0,0.27676],[64199.0,0.624708],[64198.0,0.001646],[64197.0,0.23863793],[64196.0,0.311545]],[[64202.0,0.001824],[64203.0,0.118],[64207.0,0.11765809],[64209.0,0.391783],[64210.0,0.155741]]]
["bitfinex","BTCUSD",1727773935619,[[64199.0,0.107648],[64198.0,0.22721209],[64197.0,0.09492217],[64195.0,0.43429313],[64190.0,0.25723633]],[[64200.0,0.47729],[64202.0,0.010824],[64205.0,0.25035809],[64207.0,0.311492],[64212.0,0.311471]]]
["bitfinex","BTCUSD",1727774014579,[[64199.0,0.53111848],[64198.0,0.31318],[64197.0,0.00186],[64196.0,0.42920209],[64195.0,0.13975419]],[[64200.0,0.472342],[64202.0,0.010824],[64210.0,0.277039],[64211.0,0.42913109],[64213.0,0.23677793]]]
["bitfinex","BTCUSD",1727774071098,[[64199.0,0.01705959],[64198.0,0.001646],[64197.0,0.04840063],[64195.0,0.22558495],[64194.0,0.09308127]],[[64200.0,0.5919807],[64201.0,0.35181909],[64202.0,0.010824],[64204.0,0.311507],[64214.0,0.23760193]]]
["bitfinex","BTCUSD",1727774188019,[[64199.0,0.003648],[64198.0,0.001646],[64197.0,0.00186],[64193.0,0.00204],[64192.0,0.001648]],[[64200.0,1.09188223],[64202.0,0.643858],[64205.0,0.32605415],[64211.0,0.42825779],[64215.0,0.165124]]]
["bitfinex","BTCUSD",1727774215942,[[64170.0,0.074896],[64166.0,0.0923],[64165.0,0.23677793],[64156.0,0.4688],[64155.0,0.04658034]],[[64171.0,0.155833],[64172.0,0.311663],[64173.0,0.311658],[64175.0,0.311649],[64176.0,0.005]]]
["bitfinex","BTCUSD",1727774280158,[[64192.0,0.39224925],[64191.0,0.11647718],[64190.0,0.155787],[64187.0,0.311587],[64186.0,0.69339583]],[[64193.0,0.63870134],[64194.0,0.11765809],[64195.0,0.000824],[64198.0,0.311536],[64400.0,100.0874784]]]
["bitfinex","BTCUSD",1727774346644,[[64150.0,2.0],[64149.0,0.001648],[64142.0,0.23842593],[64136.0,0.001648],[64135.0,0.23677793]],[[64151.0,0.97409453],[64152.0,0.31176],[64153.0,0.49127819],[64154.0,0.02943472],[64155.0,0.321744]]]
["bitfinex","BTCUSD",1727774418396,[[64150.0,0.86054167],[64149.0,0.40661217],[64148.0,0.001648],[64147.0,0.12967308],[64146.0,0.311784]],[[64151.0,0.02730134],[64162.0,0.155856],[64163.0,0.0799],[64164.0,0.64137893],[64165.0,0.0497328]]]
["bitfinex","BTCUSD",1727774457141,[[64150.0,0.95353172],[64149.0,0.001648],[64148.0,0.1182474],[64147.0,0.623562],[64145.0,0.01690499]],[[64151.0,0.02456965],[64158.0,0.0798],[64162.0,0.48393393],[64164.0,0.33613346],[64176.0,0.4744]]]
["bitfinex","BTCUSD",1727774498771,[[64150.0,0.25084014],[64149.0,0.001648],[64148.0,0.001648],[64142.0,0.23842593],[64136.0,0.001648]],[[64151.0,0.96692851],[64152.0,0.31176],[64153.0,0.01468573],[64155.0,0.311747],[64165.0,0.0497328]]]
["bitfinex","BTCUSD",1727774605042,[[64150.0,0.34074407],[64149.0,0.001648],[64148.0,0.43118833],[64145.0,0.311791],[64138.0,0.28340999]],[[64151.0,0.14418325],[64157.0,0.155869],[64158.0,0.02443394],[64160.0,0.311725],[64165.0,0.3664308]]]
["bitfinex","BTCUSD",1727774655123,[[64150.0,0.7913719],[64149.0,0.001648],[64148.0,0.625202],[64146.0,0.21658733],[64141.0,0.002]],[[64151.0,0.14218325],[64160.0,0.0759],[64161.0,0.0964],[64162.0,0.23677793],[64165.0,0.0497328]]]
["bitfinex","BTCUSD",1727774738425,[[64154.0,0.00494838],[64151.0,0.001648],[64150.0,0.157532],[64149.0,0.31342],[64148.0,0.23842593]],[[64155.0,0.67125717],[64161.0,0.000824],[64164.0,0.16749243],[64168.0,0.160841],[64170.0,0.61853477]]]
["bitfinex","BTCUSD",1727774800508,[[64170.0,0.158836],[64169.0,0.311675],[64168.0,0.1642542],[64166.0,0.623381],[64165.0,0.06973781]],[[64171.0,0.000824],[64176.0,0.0758],[64183.0,0.07375568],[64184.0,0.155802],[64185.0,0.23677793]]]
["bitfinex","BTCUSD",1727774820933,[[64170.0,0.27659833],[64169.0,0.38131137],[64167.0,0.10599925],[64166.0,0.83494597],[64165.0,0.0804]],[[64171.0,0.000824],[64178.0,0.0932],[64183.0,0.0493318],[64184.0,0.233702],[64185.0,0.23677793]]]
["bitfinex","BTCUSD",1727774875621,[[64186.0,0.0484782],[64185.0,0.06971761],[64183.0,0.09295682],[64182.0,0.39258293],[64181.0,0.54557436]],[[64187.0,0.178324],[64189.0,0.15579],[64191.0,0.311574],[64193.0,0.312389],[64195.0,0.3613853]]]
["bitfinex","BTCUSD",1727774953660,[[64175.0,0.39533355],[64171.0,0.001648],[64169.0,0.13968119],[64168.0,0.27360033],[64165.0,0.409894]],[[64176.0,0.64345795],[64177.0,0.0811],[64178.0,0.311634],[64179.0,0.099224],[64181.0,0.311619]]]
["bitfinex","BTCUSD",1727775072263,[[64161.0,0.001648],[64151.0,0.001648],[64150.0,0.001648],[64149.0,0.001648],[64142.0,0.001648]],[[64162.0,1.06285391],[64164.0,0.11698488],[64170.0,0.14038186],[64174.0,0.0492508],[64252.0,0.0083]]]
["bitfinex","BTCUSD",1727775082369,[[64151.0,0.00032],[64150.0,0.001648],[64149.0,0.001648],[64142.0,0.001648],[64128.0,0.05268628]],[[64152.0,0.57839611],[64154.0,0.023],[64155.0,0.02443586],[64156.0,0.01439328],[64161.0,0.102]]]
["bitfinex","BTCUSD",1727775153336,[[64142.0,0.176622],[64139.0,0.155911],[64136.0,0.43124533],[64133.0,0.54862693],[64132.0,0.0481019]],[[64143.0,0.46363378],[64147.0,0.155894],[64148.0,0.31178],[64150.0,0.23677793],[64151.0,0.312591]]]
["bitfinex","BTCUSD",1727775289422,[[64114.0,0.150824],[64110.0,0.001648],[64107.0,0.0924],[64106.0,0.31787793],[64099.0,0.23677793]],[[64115.0,1.06151558],[64116.0,0.32637882],[64117.0,0.32193],[64119.0,0.40540391],[64171.0,0.2597153]]]
["bitfinex","BTCUSD",1727775350471,[[64114.0,0.139824],[64110.0,0.003718],[64108.0,0.0795],[64107.0,0.0927],[64106.0,0.23882793]],[[64115.0,1.08659659],[64117.0,0.623862],[64118.0,0.10350534],[64119.0,0.0168377],[64120.0,0.42879968]]]
["bitfinex","BTCUSD",1727775459829,[[64114.0,0.45977231],[64112.0,0.06988258],[64111.0,0.71709278],[64110.0,0.02497052],[64109.0,0.11647097]],[[64115.0,0.31083926],[64120.0,0.076],[64121.0,0.254155],[64125.0,0.623784],[64131.0,0.11776233]]]
["bitfinex","BTCUSD",1727775474748,[[64114.0,1.33836981],[64113.0,0.20644561],[64112.0,0.007],[64111.0,0.623916],[64110.0,0.013718]],[[64115.0,0.31083926],[64132.0,0.311858],[64135.0,0.311843],[64138.0,0.11776233],[64141.0,0.02444062]]]
["bitfinex","BTCUSD",1727775535095,[[64114.0,0.03616827],[64110.0,0.003718],[64106.0,0.00205],[64103.0,0.04668929],[64102.0,0.0517995]],[[64115.0,0.80436606],[64117.0,0.11776233],[64118.0,0.623852],[64121.0,0.311913],[64132.0,0.002]]]
["bitfinex","BTCUSD",1727775655166,[[64096.0,0.001648],[64092.0,0.1808],[64091.0,0.0025],[64088.0,0.0001001],[64086.0,0.23677793]],[[64097.0,0.66377412],[64098.0,0.42978533],[64099.0,0.312018],[64101.0,0.312009],[64108.0,0.41487793]]]
["bitfinex","BTCUSD",1727775751754,[[64085.0,0.00165],[64077.0,0.43842793],[64075.0,0.0493389],[64072.0,0.0926],[64070.0,0.0025]],[[64086.0,1.06294939],[64087.0,0.312077],[64088.0,0.43923578],[64089.0,0.0025],[64090.0,0.312062]]]
["bitfinex","BTCUSD",1727775889622,[[64077.0,0.20165],[64072.0,0.0001001],[64066.0,0.23677793],[64065.0,0.1504168],[64063.0,0.1281648]],[[64078.0,0.9129308],[64079.0,0.393416],[64082.0,0.42047489],[64083.0,0.314599],[64085.0,0.35555753]]]
["bitfinex","BTCUSD",1727775987588,[[64061.0,0.001224],[64059.0,0.0933],[64057.0,0.0104629],[64056.0,0.0001001],[64055.0,0.0025]],[[64062.0,0.63532169],[64063.0,0.33666079],[64064.0,0.312188],[64066.0,0.52994133],[64070.0,0.53057388]]]
["bitfinex","BTCUSD",1727776055002,[[64061.0,0.001224],[64057.0,0.010563],[64056.0,0.0969],[64055.0,0.0025],[64053.0,0.23677793]],[[64062.0,0.64732169],[64063.0,0.312194],[64064.0,0.51295033],[64065.0,0.0901],[64066.0,0.312179]]]
["bitfinex","BTCUSD",1727776189613,[[64061.0,0.40409941],[64060.0,0.11729663],[64057.0,0.1017629],[64055.0,0.29687095],[64054.0,0.312234]],[[64062.0,0.50834511],[64064.0,0.312188],[64067.0,0.312176],[64068.0,0.0823],[64080.0,0.1]]]
["bitfinex","BTCUSD",1727776325712,[[64061.0,0.001224],[64058.0,0.0025],[64057.0,0.0104629],[64052.0,0.0001001],[64050.0,0.37923953]],[[64062.0,0.86206716],[64063.0,0.312194],[64064.0,0.312189],[64066.0,0.0909],[64067.0,0.312174]]]
["bitfinex","BTCUSD",1727776417643,[[64061.0,0.90256722],[64060.0,0.25780695],[64058.0,0.624432],[64057.0,0.0104629],[64056.0,0.17927346]],[[64062.0,0.30978102],[64076.0,0.23677793],[64077.0,0.001648],[64084.0,0.156046],[64086.0,0.0244594]]]
["bitfinex","BTCUSD",1727776453737,[[64061.0,1.44081496],[64058.0,0.624432],[64057.0,0.0903629],[64056.0,0.33730893],[64055.0,0.312231]],[[64062.0,0.30978102],[64072.0,0.1728],[64076.0,0.23677793],[64077.0,0.001648],[64079.0,0.156057]]]
["bitfinex","BTCUSD",1727776580676,[[64061.0,0.38439523],[64060.0,0.11776233],[64059.0,0.005],[64058.0,0.312215],[64057.0,0.0124629]],[[64062.0,0.48513627],[64067.0,0.156086],[64069.0,0.312163],[64073.0,0.54892393],[64136.0,0.23677793]]]
["bitfinex","BTCUSD",1727776613069,[[64061.0,0.02173768],[64057.0,0.0104629],[64056.0,0.04684118],[64054.0,0.07026177],[64053.0,0.09368236]],[[64062.0,0.64093427],[64064.0,0.74213933],[64065.0,0.02446299],[64069.0,0.23677793],[64071.0,0.01480878]]]
["bitfinex","BTCUSD",1727776749154,[[64041.0,0.001224],[64033.0,0.0803],[64032.0,0.23687803],[64031.0,0.000824],[64013.0,0.005]],[[64042.0,0.77294483],[64043.0,0.40558574],[64044.0,0.42890443],[64046.0,0.314777],[64049.0,0.23677793]]]
["bitfinex","BTCUSD",1727776763035,[[64022.0,0.000825],[64021.0,0.0004],[64020.0,0.01139218],[64019.0,0.0996],[64018.0,0.0822]],[[64023.0,0.61653907],[64025.0,0.312378],[64027.0,0.312368],[64028.0,0.312365],[64030.0,0.0025]]]
["bitfinex","BTCUSD",1727776829976,[[64001.0,0.097048],[64000.0,0.00015],[63993.0,0.0151741],[63991.0,0.0498411],[63978.0,0.09368672]],[[64002.0,0.80921014],[64003.0,0.312486],[64004.0,0.096],[64005.0,0.23877793],[64006.0,0.312473]]]
["bitfinex","BTCUSD",1727776903111,[[64001.0,0.099548],[64000.0,0.00015],[63993.0,0.05952802],[63991.0,0.12012199],[63990.0,0.09370785]],[[64002.0,0.64506981],[64004.0,0.43086051],[64005.0,0.002],[64006.0,0.312471],[64007.0,0.312467]]]
["bitfinex","BTCUSD",1727777000772,[[64001.0,0.18034208],[64000.0,0.00015],[63999.0,0.09386207],[63998.0,0.156253],[63997.0,0.11732759]],[[64002.0,0.27922378],[64004.0,0.02448608],[64005.0,0.158237],[64006.0,0.078],[64013.0,0.54921793]]]
["bitfinex","BTCUSD",1727777072011,[[64001.0,0.097048],[64000.0,0.00015],[63996.0,0.0025],[63993.0,0.0126741],[63990.0,0.23677793]],[[64002.0,0.91200609],[64004.0,0.312481],[64005.0,0.002],[64007.0,0.624935],[64010.0,0.312452]]]
["bitfinex","BTCUSD",1727777209643,[[64001.0,0.60536196],[64000.0,0.48843408],[63999.0,0.23573586],[63997.0,0.312509],[63994.0,0.007]],[[64002.0,0.26967973],[64004.0,0.02448712],[64005.0,0.002],[64008.0,0.002],[64009.0,0.156229]]]
["bitfinex","BTCUSD",1727777239423,[[64001.0,0.09170921],[64000.0,0.00015],[63993.0,0.0126741],[63991.0,0.33547793],[63988.0,0.51570433]],[[64002.0,0.5348491],[64003.0,0.312485],[64004.0,0.11837951],[64005.0,0.097],[64006.0,0.312473]]]
["bitfinex","BTCUSD",1727777341671,[[63947.0,0.000825],[63944.0,0.18267906],[63942.0,0.0025],[63941.0,0.0004],[63940.0,0.01920455]],[[63948.0,0.71098415],[63949.0,0.312749],[63951.0,0.49351496],[63953.0,0.01978257],[63962.0,0.23877793]]]
["bitfinex","BTCUSD",1727777392300,[[63934.0,0.21446742],[63932.0,0.0001],[63931.0,0.0025],[63927.0,0.0775],[63924.0,0.0947]],[[63935.0,0.844243],[63936.0,0.316464],[63937.0,0.312808],[63938.0,0.0771],[63939.0,0.32746412]]]
["bitfinex","BTCUSD",1727777473575,[[63934.0,1.36610629],[63932.0,0.0001],[63931.0,0.625666],[63929.0,0.1531094],[63927.0,0.02858503]],[[63935.0,0.20363305],[63936.0,0.00165],[63940.0,0.00165],[63942.0,0.002],[63948.0,0.23677793]]]
["bitfinex","BTCUSD",1727777519225,[[63935.0,0.53757978],[63934.0,0.65597986],[63932.0,0.0001],[63931.0,0.625666],[63930.0,0.52666542]],[[63936.0,0.09875],[63938.0,0.0823],[63940.0,0.00165],[63941.0,0.23677793],[63942.0,0.002]]]
["bitfinex","BTCUSD",1727777560597,[[63935.0,0.005324],[63934.0,0.21456752],[63932.0,0.0001],[63929.0,0.0126741],[63926.0,0.0498948]],[[63936.0,0.96288375],[63938.0,0.625607],[63940.0,0.00165],[63941.0,0.32927298],[63942.0,0.002]]]
["bitfinex","BTCUSD",1727777650648,[[63860.0,0.2814965],[63858.0,0.313194],[63857.0,0.313198],[63854.0,0.313211],[63852.0,0.0812]],[[63861.0,0.52341569],[63864.0,0.00122555],[63873.0,0.2348502],[63875.0,0.18127595],[63878.0,0.005]]]
["bitfinex","BTCUSD",1727777704233,[[63878.0,0.002],[63867.0,0.2838701],[63866.0,0.156576],[63865.0,0.0001001],[63863.0,0.31817]],[[63879.0,0.73265855],[63881.0,0.65070472],[63882.0,0.04639366],[63884.0,0.38265949],[63885.0,0.09278732]]]
["bitfinex","BTCUSD",1727777757036,[[63871.0,0.53217818],[63870.0,0.44288494],[63868.0,0.005],[63867.0,0.626299],[63866.0,0.002]],[[63872.0,0.002],[63879.0,0.2364982],[63880.0,0.02996],[63886.0,0.2348502],[63892.0,0.0478119]]]
["bitfinex","BTCUSD",1727777770706,[[63899.0,0.156496],[63898.0,0.312995],[63895.0,0.43183684],[63873.0,0.313119],[63872.0,0.04681507]],[[63905.0,0.156483],[63907.0,0.0901],[63908.0,0.23607575],[63909.0,0.312947],[63916.0,0.2348502]]]
["bitfinex","BTCUSD",1727777805899,[[63892.0,0.156511],[63891.0,0.31303],[63890.0,0.11882684],[63889.0,0.2109614],[63888.0,0.313043]],[[63898.0,0.008],[63899.0,0.56019],[63901.0,0.27402376],[63902.0,0.39558],[63906.0,0.31296]]]
["bitfinex","BTCUSD",1727777896715,[[63898.0,0.27632584],[63897.0,0.002],[63896.0,0.04692326],[63895.0,0.631026],[63894.0,0.15058489]],[[63899.0,0.471138],[63901.0,0.001648],[63910.0,0.07622555],[63911.0,0.0974],[63976.0,0.55325766]]]
["bitfinex","BTCUSD",1727777967584,[[63922.0,0.27526684],[63921.0,0.312884],[63920.0,0.31289],[63918.0,0.3129],[63913.0,0.0925]],[[63923.0,0.005],[63925.0,0.10125],[63929.0,0.00122555],[63930.0,0.0245174],[63933.0,0.156414]]]
["bitfinex","BTCUSD",1727778036484,[[63940.0,0.000824],[63937.0,0.156403],[63935.0,0.2348502],[63927.0,0.399253],[63926.0,0.062678]],[[63941.0,0.47614],[63942.0,0.00122555],[63943.0,0.10271049],[63944.0,0.156388],[63945.0,0.312769]]]
["bitfinex","BTCUSD",1727778060974,[[63940.0,1.11145013],[63939.0,0.312798],[63938.0,0.11916362],[63937.0,0.00877445],[63936.0,0.312811]],[[63941.0,0.45982085],[63944.0,0.000824],[63951.0,0.000824],[63957.0,0.00165],[63958.0,0.001648]]]
["bitfinex","BTCUSD",1727778111242,[[63940.0,0.15822],[63939.0,0.312796],[63937.0,0.1],[63936.0,0.312809],[63935.0,0.4934619]],[[63941.0,0.65084485],[63944.0,0.000824],[63945.0,0.02450885],[63947.0,0.00122555],[63951.0,0.626307]]]
["bitfinex","BTCUSD",1727778174730,[[63964.0,0.64666977],[63963.0,0.312679],[63962.0,0.312685],[63960.0,0.36136739],[63959.0,0.01484839]],[[63965.0,0.002648],[63967.0,0.001648],[63971.0,0.0805],[63972.0,0.0987],[63978.0,0.2348502]]]
["bitfinex","BTCUSD",1727778220131,[[63964.0,0.156337],[63963.0,0.314327],[63962.0,0.11847052],[63960.0,0.312694],[63959.0,0.312698]],[[63965.0,0.185448],[63967.0,0.02614863],[63970.0,0.00122555],[63971.0,0.156321],[63987.0,0.44592701]]]
["bitfinex","BTCUSD",1727778321129,[[63963.0,0.001648],[63958.0,0.0946],[63957.0,0.3134502],[63951.0,0.11847052],[63950.0,0.5475932]],[[63964.0,0.83637156],[63965.0,0.36103532],[63966.0,0.07007253],[63967.0,0.314309],[63968.0,0.09340523]]]
["bitfinex","BTCUSD",1727778339965,[[63963.0,0.175348],[63962.0,0.02996],[63961.0,0.156344],[63960.0,0.312694],[63958.0,0.2348502]],[[63964.0,0.510844],[63965.0,0.00287355],[63967.0,0.001648],[63968.0,0.156329],[63970.0,0.312648]]]
["bitfinex","BTCUSD",1727778409989,[[63963.0,0.51300104],[63962.0,0.342644],[63959.0,0.312698],[63957.0,0.2398502],[63956.0,0.317712]],[[63964.0,0.495844],[63965.0,0.001648],[63967.0,0.001648],[63972.0,0.00122555],[63978.0,0.2348502]]]
["bitfinex","BTCUSD",1727778482973,[[63969.0,0.157324],[63967.0,0.101648],[63966.0,0.312665],[63965.0,0.312667],[63960.0,0.28167775]],[[63974.0,0.48189],[63975.0,0.156311],[63976.0,0.391917],[63977.0,0.10092555],[63979.0,0.33710308]]]
["bitfinex","BTCUSD",1727778566007,[[63957.0,0.50916259],[63955.0,0.625436],[63953.0,0.20353275],[63952.0,0.105],[63948.0,0.26789949]],[[63958.0,0.47189],[63961.0,0.081524],[63963.0,0.0904],[63968.0,0.00122555],[63969.0,0.2348502]]]
["bitfinex","BTCUSD",1727778614307,[[63957.0,0.40389381],[63956.0,0.11731866],[63955.0,0.74390022],[63952.0,0.062652],[63951.0,0.45351739]],[[63958.0,0.64939],[63961.0,0.000824],[63966.0,0.00122555],[63969.0,0.2348502],[63971.0,0.156321]]]
["bitfinex","BTCUSD",1727778659180,[[63957.0,0.8223057],[63955.0,0.63921045],[63954.0,0.15491558],[63952.0,0.062652],[63951.0,0.31545704]],[[63958.0,0.643314],[63961.0,0.000824],[63965.0,0.002],[63968.0,0.2368502],[63971.0,0.00322555]]]
["bitfinex","BTCUSD",1727778707700,[[63944.0,0.001648],[63943.0,0.156388],[63941.0,0.312783],[63940.0,0.000824],[63939.0,0.312796]],[[63945.0,0.49211555],[63949.0,0.156374],[63950.0,0.3314502],[63951.0,0.0755],[63952.0,0.312738]]]
["bitfinex","BTCUSD",1727778795706,[[63944.0,0.001648],[63940.0,0.000824],[63934.0,0.2348502],[63930.0,0.15642],[63929.0,0.312842]],[[63945.0,1.22259939],[63947.0,0.62552],[63950.0,0.312745],[63952.0,0.25132093],[63958.0,0.010824]]]
["bitfinex","BTCUSD",1727778827359,[[63944.0,0.001648],[63941.0,0.0958],[63940.0,0.000824],[63935.0,0.08],[63934.0,0.2348502]],[[63945.0,0.76980313],[63947.0,0.62552],[63950.0,0.47797724],[63952.0,0.0966]]]
["bitfinex","BTCUSD",1727778929474,[[63979.0,0.64624273],[63977.0,0.317611],[63976.0,0.11846422],[63975.0,0.78025997],[63971.0,0.31264]],[[63980.0,0.089224],[63988.0,0.000824],[63989.0,0.001648],[63990.0,0.3275502],[63993.0,0.00756275]]]
["bitfinex","BTCUSD",1727778946243,[[63974.0,0.314274],[63972.0,0.312635],[63967.0,0.04684081],[63964.0,0.2348502]],[[63977.0,0.0783],[63978.0,0.0955],[63979.0,0.00122555],[63980.0,0.02792014],[63982.0,0.27476022]]]
["bitfinex","BTCUSD",1727778988432,[[63974.0,0.003648],[63963.0,0.4854882],[63961.0,0.1265096],[63960.0,0.627034],[63958.0,0.14683711]],[[63975.0,1.1362231],[63977.0,0.312613],[63978.0,0.312608],[63980.0,0.003424],[63981.0,0.35930777]]]
["bitfinex","BTCUSD",1727779129416,[[63998.0,0.83580223],[63997.0,0.312513],[63996.0,0.312518],[63994.0,0.312529],[63993.0,0.0937]],[[63999.0,0.002048],[64002.0,0.082548],[64007.0,0.001648],[64008.0,0.000824]]]
["bitfinex","BTCUSD",1727779224303,[[64006.0,0.89440868],[64005.0,0.314122],[64004.0,0.32666751],[64003.0,0.006259],[64002.0,0.314136]],[[64007.0,0.001648],[64008.0,0.000824],[64009.0,0.000824],[64011.0,0.1712],[64015.0,0.000824]]]
["bitfinex","BTCUSD",1727779266244,[[64006.0,0.8334343],[64005.0,0.314122],[64004.0,0.64039756],[64003.0,0.22854132],[64002.0,0.314136]],[[64007.0,0.001648],[64008.0,0.000824],[64009.0,0.000824],[64015.0,0.000824],[64020.0,0.09668909]]]
["bitfinex","BTCUSD",1727779401889,[[64006.0,0.68189201],[64005.0,0.45495329],[64004.0,0.312479],[64003.0,0.32139796],[64002.0,0.32888858]],[[64007.0,0.001648],[64008.0,0.000824],[64009.0,0.090824],[64012.0,0.075],[64024.0,0.11846422]]]
["bitfinex","BTCUSD",1727779509756,[[64005.0,0.01411802],[64002.0,0.157892],[64001.0,0.312493],[64000.0,0.2348502],[63999.0,0.312501]],[[64006.0,0.70020583],[64007.0,0.38455627],[64008.0,0.000824],[64009.0,0.61706792],[64010.0,0.0772]]]
["bitfinex","BTCUSD",1727779576264,[[64005.0,0.59749538],[64003.0,0.63340723],[64002.0,0.001648],[64001.0,0.59976855],[64000.0,0.10551091]],[[64006.0,0.469534],[64007.0,0.001648],[64008.0,0.000824],[64009.0,0.000824],[64011.0,0.0965]]]
["bitfinex","BTCUSD",1727779684238,[[64020.0,0.04546987],[64018.0,0.001648],[64017.0,0.2348502],[64016.0,0.15621],[64015.0,0.314072]],[[64021.0,0.329722],[64023.0,0.626778],[64025.0,0.000824],[64026.0,0.43084122],[64039.0,0.01553684]]]
["bitfinex","BTCUSD",1727779747418,[[64024.0,0.16807591],[64023.0,0.312386],[64022.0,0.35920899],[64020.0,0.4184069],[64019.0,0.12011222]],[[64025.0,0.00014471],[64033.0,0.1752],[64034.0,0.156167],[64036.0,0.314324],[64037.0,0.11846422]]]
["bitfinex","BTCUSD",1727779782576,[[64024.0,0.51692274],[64023.0,0.43085022],[64022.0,0.42951512],[64020.0,0.34817991],[64019.0,0.19423654]],[[64025.0,0.00014471],[64031.0,0.0939],[64034.0,0.0802],[64035.0,0.156164],[64038.0,0.312318]]]
["bitfinex","BTCUSD",1727779845514,[[64055.0,0.01396658],[64051.0,0.156125],[64050.0,0.2348502],[64049.0,0.312256],[64043.0,0.312286]],[[64056.0,0.332953],[64057.0,0.313047],[64059.0,0.314614],[64060.0,0.11846422],[64062.0,0.312202]]]
["bitfinex","BTCUSD",1727779898506,[[64040.0,0.002648],[64034.0,0.156165],[64033.0,0.0787],[64032.0,0.410039],[64030.0,0.2348502]],[[64041.0,0.637599],[64042.0,0.312296],[64043.0,0.11846422],[64044.0,0.312287],[64045.0,0.0959]]]
["bitfinex","BTCUSD",1727780004619,[[64040.0,0.3484769],[64038.0,0.312311],[64036.0,0.312322],[64035.0,0.312324],[64031.0,0.04667051]],[[64041.0,0.44033978],[64048.0,0.27459722],[64050.0,0.31226],[64051.0,0.002],[64057.0,0.475224]]]
["bitfinex","BTCUSD",1727780076006,[[64040.0,0.39909798],[64039.0,0.09341082],[64038.0,0.624623],[64037.0,0.11676353],[64036.0,0.312322]],[[64041.0,0.42029878],[64045.0,0.0967],[64048.0,0.156133],[64049.0,0.394361],[64051.0,0.312255]]]
["bitfinex","BTCUSD",1727780100599,[[64040.0,0.0124249],[64033.0,0.312337],[64027.0,0.42905921]],[[64041.0,0.68054778],[64042.0,0.0791],[64043.0,0.43075622],[64045.0,0.312282],[64047.0,0.312271]]]
["bitfinex","BTCUSD",1727780181794,[[64040.0,0.77945072],[64039.0,0.312308],[64038.0,0.07488536],[64037.0,0.72975775],[64036.0,0.01467927]],[[64041.0,0.002824],[64056.0,0.09834],[64057.0,0.000824],[64059.0,0.0824],[64061.0,0.2348502]]]
["bitfinex","BTCUSD",1727780267844,[[64040.0,0.01246217],[64037.0,0.158109],[64036.0,0.0467542],[64035.0,0.312327],[64034.0,0.0722613]],[[64041.0,0.162973],[64042.0,0.0971],[64043.0,0.312292],[64044.0,0.43075122],[64047.0,0.3592079]]]
["bitfinex","BTCUSD",1727780353767,[[64040.0,0.003648],[64037.0,0.00195],[64034.0,0.00213],[64031.0,0.18022],[64030.0,0.2348502]],[[64041.0,1.14228493],[64042.0,0.11716815],[64043.0,0.391693],[64044.0,0.005],[64045.0,0.312281]]]
["bitfinex","BTCUSD",1727780404687,[[64040.0,0.332],[64038.0,0.312312],[64037.0,0.00195],[64036.0,0.312323],[64035.0,0.312324]],[[64041.0,0.49475303],[64046.0,0.156138],[64049.0,0.312264],[64050.0,0.43072022],[64052.0,0.04693333]]]
["bitfinex","BTCUSD",1727780436428,[[64055.0,1.82697383],[64054.0,0.312235],[64053.0,0.31224],[64052.0,0.06947153],[64050.0,0.40494038]],[[64056.0,0.00294],[64057.0,0.000824],[64059.0,0.0004],[64063.0,0.000824],[64067.0,0.000824]]]
["bitfinex","BTCUSD",1727780540669,[[64066.0,1.12161248],[64065.0,0.312181],[64064.0,0.312186],[64062.0,0.314196],[64060.0,0.14944204]],[[64067.0,0.000824],[64069.0,0.000824],[64070.0,0.000824],[64085.0,0.0753],[64099.0,0.3912592]]]
["bitfinex","BTCUSD",1727780612803,[[64078.0,0.70842586],[64077.0,0.312124],[64076.0,0.13318116],[64075.0,0.14468663],[64074.0,0.312137]],[[64079.0,0.092924],[64080.0,0.000824],[64083.0,0.0758],[64084.0,0.000824],[64086.0,0.000824]]]
["bitfinex","BTCUSD",1727780656013,[[64071.0,0.17227137],[64070.0,0.312157],[64068.0,0.312165],[64067.0,0.312172],[64066.0,0.001648]],[[64072.0,0.1756],[64077.0,0.156064],[64079.0,0.313343],[64081.0,0.312106],[64084.0,0.43138022]]]
["bitfinex","BTCUSD",1727780733882,[[64060.0,0.17453077],[64059.0,0.001648],[64058.0,0.60967622],[64057.0,0.001648],[64056.0,0.312223]],[[64061.0,0.46907615],[64071.0,0.156076],[64072.0,0.312975],[64074.0,0.52800522],[64076.0,0.36348424]]]
["bitfinex","BTCUSD",1727780793916,[[64060.0,0.01842705],[64059.0,0.0483825],[64058.0,0.07010176],[64057.0,0.001648],[64056.0,0.09346901]],[[64061.0,0.94321266],[64063.0,0.312194],[64065.0,0.312184],[64068.0,0.314172],[64374.0,0.0001875]]]
["bitfinex","BTCUSD",1727780874064,[[64060.0,0.003648],[64059.0,0.001648],[64057.0,0.001648],[64055.0,0.00191],[64052.0,0.00209]],[[64061.0,1.27144595],[64062.0,0.312199],[64063.0,0.01],[64064.0,0.45263644],[64065.0,0.32695419]]]
["bitfinex","BTCUSD",1727780905350,[[64049.0,0.002],[64042.0,0.2348502],[64040.0,0.001648],[64031.0,0.0819],[64030.0,0.3910252]],[[64050.0,1.20980217],[64051.0,0.312252],[64052.0,0.312247],[64053.0,0.18344678],[64054.0,0.35896195]]]
["bitfinex","BTCUSD",1727780986767,[[64049.0,0.00364742],[64044.0,0.3294502],[64043.0,0.0772],[64040.0,0.001648],[64034.0,0.156166]],[[64050.0,1.21957295],[64051.0,0.46760308],[64052.0,0.313071],[64054.0,0.312238],[64056.0,0.15839995]]]
["bitfinex","BTCUSD",1727781091659,[[64049.0,1.5104918],[64048.0,0.312264],[64047.0,0.062547],[64046.0,0.312273],[64045.0,0.32903039]],[[64050.0,4.90903385],[64051.0,0.0977],[64052.0,0.000824],[64060.0,0.000824],[64061.0,0.000824]]]
["bitfinex","BTCUSD",1727781188990,[[64049.0,0.84111671],[64048.0,0.46221192],[64046.0,0.312273],[64045.0,0.39158],[64044.0,0.002]],[[64050.0,4.90033808],[64051.0,0.0926],[64052.0,0.000824],[64060.0,0.000824],[64061.0,0.000824]]]
["bitfinex","BTCUSD",1727781303492,[[64049.0,0.01158921],[64040.0,0.001648],[64038.0,0.20296917],[64037.0,0.30605806],[64036.0,0.31232]],[[64050.0,5.46703511],[64051.0,0.3826308],[64052.0,0.000824],[64053.0,0.4060814],[64054.0,0.119298]]]
["bitfinex","BTCUSD",1727781323271,[[64043.0,0.161793],[64042.0,0.312293],[64041.0,0.312298],[64040.0,0.001648],[64038.0,0.35331442]],[[64044.0,0.0999],[64050.0,4.85428509],[64052.0,0.156947],[64054.0,0.0764],[64065.0,0.11809991]]]
["bitfinex","BTCUSD",1727781440620,[[64038.0,0.27439457],[64036.0,0.35905785],[64035.0,0.312328],[64034.0,0.312333],[64033.0,0.15330227]],[[64039.0,0.0923],[64040.0,0.000824],[64043.0,0.000824],[64047.0,0.0758],[64049.0,0.2356742]]]
["bitfinex","BTCUSD",1727781470953,[[64030.0,0.468525],[64028.0,0.312358],[64021.0,0.1],[64020.0,0.34740584],[64011.0,0.36632711]],[[64031.0,0.20873757],[64036.0,0.0865],[64037.0,0.15616],[64038.0,0.312316],[64040.0,0.313131]]]
["bitfinex","BTCUSD",1727781532756,[[64018.0,0.01516592],[64015.0,0.15786],[64014.0,0.312429],[64012.0,0.31244],[64006.0,0.12757311]],[[64019.0,1.01280837],[64020.0,0.000824],[64021.0,0.312398],[64022.0,0.04683201],[64102.0,1.10287343]]]
["bitfinex","BTCUSD",1727781634866,[[64005.0,0.001648],[64002.0,0.001648],[63998.0,0.2348502],[63997.0,0.0814],[63996.0,0.312519]],[[64006.0,1.02476437],[64007.0,0.312467],[64009.0,0.36430988],[64010.0,0.0918],[64011.0,0.38273014]]]
["bitfinex","BTCUSD",1727781637813,[[64005.0,0.001648],[64002.0,0.001648],[63998.0,0.2348502],[63997.0,0.237656],[63996.0,0.312519]],[[64006.0,1.20570548],[64007.0,0.312467],[64008.0,0.005],[64009.0,0.312457],[64010.0,0.13865288]]]
["bitfinex","BTCUSD",1727781697991,[[64005.0,0.001648],[64002.0,0.001648],[63997.0,0.2348502],[63993.0,0.1572545],[63990.0,0.6258962]],[[64006.0,1.36978438],[64007.0,0.1173504],[64008.0,0.312461],[64009.0,0.31246],[64010.0,0.005]]]
["bitfinex","BTCUSD",1727781769196,[[63971.0,0.002648],[63965.0,0.2348502],[63964.0,0.312671],[63956.0,0.11547261],[63954.0,0.07015892]],[[63972.0,1.04717337],[63974.0,0.312629],[63976.0,0.62524],[63981.0,0.05175081],[63982.0,0.01]]]
["bitfinex","BTCUSD",1727781861376,[[63971.0,0.002648],[63959.0,0.0010839],[63958.0,0.5475512],[63953.0,0.314377],[63951.0,0.15129806]],[[63972.0,1.20565067],[63973.0,0.50112612],[63975.0,0.41129807],[63977.0,0.11709259],[63978.0,0.32261]]]
["bitfinex","BTCUSD",1727781917381,[[63950.0,0.001648],[63942.0,0.1573811],[63940.0,0.314437],[63938.0,0.5476502],[63919.0,0.005]],[[63951.0,1.25519115],[63952.0,0.312735],[63953.0,0.31773],[63954.0,0.20319419],[63955.0,0.64414019]]]
["bitfinex","BTCUSD",1727781933964,[[63950.0,0.24132],[63948.0,0.312751],[63946.0,0.3128621],[63945.0,0.2348502],[63944.0,0.31277]],[[63951.0,0.49813714],[63960.0,0.156347],[63961.0,0.11823757],[63962.0,0.407488],[63963.0,0.2348502]]]
["bitfinex","BTCUSD",1727782009471,[[63950.0,0.003648],[63948.0,0.3128521],[63947.0,0.04694372],[63946.0,0.312762],[63945.0,0.07041558]],[[63951.0,0.59338409],[63953.0,0.001648],[63957.0,0.312711],[63958.0,0.11823757],[63985.0,0.2348502]]]
["bitfinex","BTCUSD",1727782089288,[[63950.0,0.001648],[63949.0,0.0001001],[63948.0,0.156376],[63945.0,0.312764],[63943.0,0.312774]],[[63951.0,0.74315386],[63953.0,0.314378],[63954.0,0.11823757],[63955.0,0.31272],[63958.0,0.312707]]]
["bitfinex","BTCUSD",1727782174798,[[63950.0,0.001648],[63943.0,0.1564881],[63941.0,0.312786],[63940.0,0.001648],[63939.0,0.312794]],[[63951.0,0.88969985],[63953.0,0.47949494],[63955.0,0.46323606],[63957.0,0.40646475],[63958.0,0.11719343]]]
["bitfinex","BTCUSD",1727782215574,[[63950.0,0.001648],[63949.0,0.0001001],[63938.0,0.0009812],[63937.0,0.156403],[63935.0,0.393414]],[[63951.0,1.13292086],[63952.0,0.35959005],[63953.0,0.07193058],[63954.0,0.312727],[63955.0,0.09371011]]]
["bitfinex","BTCUSD",1727782244903,[[63950.0,0.001648],[63945.0,0.156383],[63943.0,0.312776],[63942.0,0.1],[63941.0,0.6231343]],[[63951.0,0.7520546],[63953.0,0.314381],[63955.0,0.312724],[63957.0,0.31271],[63960.0,0.18063263]]]
["bitfinex","BTCUSD",1727782332329,[[63912.0,0.0001001],[63911.0,0.0099516],[63907.0,0.001648],[63901.0,0.0013999],[63892.0,0.3913622]],[[63914.0,1.10618963],[63915.0,0.43147901],[63917.0,0.005],[63918.0,0.737804]]]
["bitfinex","BTCUSD",1727782397157,[[63907.0,0.001648],[63904.0,0.156484],[63903.0,0.312972],[63901.0,0.3890821],[63900.0,0.002788]],[[63908.0,0.86686206],[63910.0,0.35975251],[63911.0,0.314585],[63912.0,0.22666485]]]
["bitfinex","BTCUSD",1727782451249,[[63890.0,0.158167],[63888.0,0.3131471],[63887.0,0.31305],[63886.0,0.000824],[63885.0,0.313062]],[[63891.0,0.49615949],[63894.0,0.11856301],[63899.0,0.404797],[63901.0,0.312987],[63914.0,0.09327048]]]
["bitfinex","BTCUSD",1727782501887,[[63890.0,0.87831957],[63889.0,0.11316106],[63888.0,0.323044],[63887.0,0.19470219],[63886.0,0.313879]],[[63891.0,0.49315608],[63900.0,0.001648],[63902.0,0.2348502],[63903.0,0.0984],[63915.0,0.156458]]]
["bitfinex","BTCUSD",1727782577519,[[63890.0,0.77672887],[63889.0,0.09395527],[63888.0,0.43048809],[63887.0,0.0142654],[63886.0,0.318879]],[[63891.0,0.5682792],[63892.0,0.02996],[63896.0,0.0774],[63900.0,0.001648],[63901.0,0.2348502]]]
["bitfinex","BTCUSD",1727782634569,[[63890.0,0.000824],[63886.0,0.000824],[63881.0,0.0004],[63880.0,0.2348502],[63879.0,0.16286231]],[[63891.0,1.07962804],[63892.0,0.342989],[63893.0,0.11856301],[63894.0,0.313019],[63895.0,0.35985383]]]
["bitfinex","BTCUSD",1727782705812,[[63879.0,0.00271531],[63878.0,0.000824],[63869.0,0.0019888],[63867.0,0.0751],[63864.0,0.28188669]],[[63880.0,1.13875286],[63881.0,0.48354996],[63882.0,0.1169587],[63883.0,0.313073],[63888.0,0.45540144]]]
["bitfinex","BTCUSD",1727782762824,[[63879.0,0.00271531],[63878.0,0.000824],[63875.0,0.0798],[63867.0,0.0782],[63854.0,0.10901281]],[[63880.0,1.00300347],[63881.0,0.313083],[63882.0,0.11856301],[63883.0,0.313073],[63885.0,0.14022722]]]
["bitfinex","BTCUSD",1727782864340,[[63878.0,0.000824],[63871.0,0.4727152],[63870.0,0.313132],[63869.0,0.0019888],[63793.0,0.68395828]],[[63879.0,0.88409654],[63880.0,0.53049901],[63881.0,0.11701251],[63882.0,0.628148],[63884.0,0.002]]]
["bitfinex","BTCUSD",1727782883177,[[63878.0,0.243272],[63876.0,0.704412],[63875.0,0.11856301],[63873.0,0.0662414],[63872.0,0.313125]],[[63879.0,0.45041123],[63880.0,0.004348],[63882.0,0.00199],[63884.0,0.002],[63887.0,0.002]]]
["bitfinex","BTCUSD",1727783047716,[[63881.0,0.84497892],[63880.0,0.313909],[63879.0,0.31309],[63878.0,0.06354],[63877.0,0.53755768]],[[63882.0,0.12936974],[63884.0,0.002],[63887.0,0.002],[63890.0,0.080848],[63894.0,0.2348502]]]
["bitfinex","BTCUSD",1727783124470,[[63881.0,0.261541],[63880.0,0.313909],[63879.0,0.31309],[63878.0,0.000824],[63877.0,0.3131]],[[63882.0,0.179038],[63884.0,0.002],[63887.0,0.2368502],[63888.0,0.27508701],[63906.0,0.40653855]]]
["bitfinex","BTCUSD",1727783258566,[[63887.0,0.002824],[63880.0,0.000824],[63879.0,0.313087],[63855.0,0.29659334],[63810.0,0.29566389]],[[63888.0,0.88940086],[63889.0,0.04663813],[63890.0,0.314686],[63891.0,0.0716052],[63892.0,0.48140527]]]
["bitfinex","BTCUSD",1727783290713,[[63887.0,0.002824],[63880.0,0.157366],[63878.0,0.2356742],[63877.0,0.3140856],[63864.0,0.2498502]],[[63888.0,1.35255816],[63889.0,0.09340362],[63890.0,0.314686],[63891.0,0.11840253],[63892.0,0.313029]]]
["bitfinex","BTCUSD",1727783411398,[[63887.0,0.16835],[63885.0,0.31306],[63884.0,0.313062],[63881.0,0.31308],[63878.0,0.28265765]],[[63888.0,0.69396674],[63890.0,0.001648],[63891.0,0.158165],[63892.0,0.43159201],[63896.0,0.04673441]]]
["bitfinex","BTCUSD",1727783492920,[[63887.0,0.83757407],[63886.0,0.12856301],[63885.0,0.31306],[63883.0,0.45406171],[63882.0,0.313073]],[[63888.0,0.47551818],[63890.0,0.001648],[63891.0,0.001648],[63900.0,0.098048],[63906.0,0.2348502]]]
["bitfinex","BTCUSD",1727783546967,[[63920.0,0.78976038],[63919.0,0.312894],[63918.0,0.389899],[63917.0,0.14053701],[63916.0,0.312909]],[[63921.0,0.092048],[63922.0,0.001648],[63931.0,0.0753],[63940.0,0.2348502],[63951.0,0.27658101]]]
["bitfinex","BTCUSD",1727783610168,[[63931.0,0.158066],[63930.0,0.314489],[63928.0,0.0017481],[63927.0,0.312855],[63926.0,0.312857]],[[63932.0,0.11537336],[63935.0,0.0949],[63938.0,0.157225],[63939.0,0.11942973],[63940.0,0.2348502]]]
["bitfinex","BTCUSD",1727783657707,[[63931.0,0.00359054],[63930.0,0.001648],[63928.0,0.158073],[63927.0,0.312854],[63925.0,0.312862]],[[63932.0,0.20667542],[63933.0,0.312829],[63934.0,0.11860573],[63936.0,0.1799],[63937.0,0.0025]]]
["bitfinex","BTCUSD",1727783739164,[[63907.0,0.001648],[63901.0,0.2546839],[63899.0,0.5486642],[63898.0,0.388596],[63883.0,0.18131473]],[[63908.0,0.41445065],[63909.0,0.312946],[63910.0,0.31294],[63913.0,0.4693878],[63914.0,0.54525]]]
["bitfinex","BTCUSD",1727783835139,[[63861.0,0.101624],[63857.0,0.0821],[63853.0,0.002],[63850.0,0.26078788],[63849.0,0.1576103]],[[63862.0,1.03843592],[63863.0,0.313171],[63866.0,0.47061441],[63867.0,0.01488133],[63870.0,0.314787]]]
["bitfinex","BTCUSD",1727783900674,[[63861.0,0.093324],[63857.0,0.158597],[63856.0,0.396502],[63849.0,0.3142293],[63835.0,0.23485388]],[[63862.0,10.0727634],[63863.0,0.313171],[63865.0,0.313165],[63866.0,0.313158],[63867.0,0.14001787]]]
["bitfinex","BTCUSD",1727783949052,[[63861.0,0.007224],[63860.0,0.002],[63859.0,0.01],[63855.0,0.409307],[63852.0,0.1]],[[63862.0,9.76300694],[63864.0,0.313167],[63866.0,0.35981978],[63867.0,0.15059418],[63868.0,0.313148]]]
["bitfinex","BTCUSD",1727784015897,[[63861.0,0.002224],[63853.0,0.0975],[63850.0,0.26078788],[63849.0,0.0109923],[63848.0,0.0194774]],[[63862.0,10.17650938],[63864.0,0.78410079],[63865.0,0.002],[63866.0,0.313157],[63868.0,0.315148]]]
["bitfinex","BTCUSD",1727784022246,[[63832.0,0.23485388],[63825.0,0.23485388],[63823.0,0.19576446],[63821.0,0.0054],[63820.0,0.0928]],[[63837.0,0.64391259],[63838.0,0.313293],[63840.0,0.313286],[63842.0,0.313274],[63843.0,0.0778]]]
["bitfinex","BTCUSD",1727784082779,[[63807.0,0.82697679],[63806.0,0.313448],[63805.0,0.000824],[63804.0,0.313455],[63802.0,0.37538317]],[[63808.0,0.37492],[63809.0,0.02996],[63820.0,0.23485388],[63829.0,0.04664677],[63830.0,0.0769]]]
["bitfinex","BTCUSD",1727784164982,[[63860.0,0.197592],[63859.0,0.43217032],[63858.0,0.313193],[63856.0,0.32744524],[63855.0,0.04691733]],[[63861.0,0.001648],[63862.0,9.00165],[63864.0,0.0829],[63869.0,0.101548],[63870.0,0.001648]]]
["bitfinex","BTCUSD",1727784192204,[[63860.0,0.78983085],[63859.0,0.38863397],[63858.0,0.313193],[63857.0,0.09592796],[63856.0,0.43061296]],[[63861.0,0.003648],[63862.0,9.00165],[63865.0,0.002],[63868.0,0.002],[63869.0,0.001648]]]
["bitfinex","BTCUSD",1727784274951,[[63860.0,0.47124493],[63858.0,0.36015174],[63857.0,0.07044112],[63856.0,0.41833911],[63855.0,0.09392149]],[[63861.0,0.001648],[63862.0,9.00165],[63865.0,0.002],[63868.0,0.002],[63869.0,0.001648]]]
["bitfinex","BTCUSD",1727784335483,[[63861.0,0.76125406],[63860.0,0.32801083],[63858.0,0.40704675],[63857.0,0.064732],[63819.0,0.07877079]],[[63862.0,4.0969661],[63865.0,0.002],[63868.0,0.002],[63869.0,0.001648],[63872.0,0.00165]]]
["bitfinex","BTCUSD",1727784415720,[[63861.0,0.000824],[63860.0,0.00021281],[63852.0,0.23485388],[63851.0,14.055135],[63847.0,0.04693525]],[[63862.0,4.49429988],[63863.0,0.407571],[63865.0,0.18308744],[63866.0,0.313157],[63867.0,0.313155]]]
["bitfinex","BTCUSD",1727784540774,[[63868.0,1.522707],[63867.0,0.44643483],[63866.0,0.313154],[63865.0,0.313159],[63864.0,0.15847239]],[[63869.0,0.47520327],[63870.0,0.001648],[63871.0,0.0781],[63872.0,0.09705],[63890.0,0.11878094]]]
["bitfinex","BTCUSD",1727784599857,[[63877.0,1.99850603],[63875.0,0.31311],[63874.0,0.313113],[63873.0,0.313119],[63870.0,0.47323417]],[[63878.0,0.471298],[63882.0,0.0778],[63885.0,0.0932],[63897.0,0.00165],[63900.0,0.23965388]]]
["bitfinex","BTCUSD",1727784648054,[[63877.0,0.4081168],[63876.0,0.04687404],[63875.0,0.31311],[63874.0,0.38342407],[63873.0,0.09539609]],[[63878.0,0.31694486],[63882.0,0.0048],[63884.0,0.323069],[63956.0,0.07867996],[63957.0,0.27550751]]]
["bitfinex","BTCUSD",1727784709440,[[63877.0,0.4280558],[63875.0,0.36008083],[63874.0,0.0832],[63873.0,0.62007412],[63872.0,0.10855221]],[[63878.0,0.12440495],[63879.0,0.002],[63882.0,0.01],[63885.0,0.156531],[63886.0,0.33759639]]]
["bitfinex","BTCUSD",1727784766584,[[63877.0,0.66423315],[63876.0,0.14089344],[63875.0,0.715293],[63874.0,0.3223883],[63873.0,0.314764]],[[63878.0,0.00082401],[63879.0,0.0048],[63884.0,0.12878094],[63886.0,0.002],[63903.0,0.43017569]]]
["bitfinex","BTCUSD",1727784849013,[[63877.0,0.001648],[63876.0,0.07048827],[63875.0,0.156555],[63874.0,0.09398436],[63873.0,0.43224746]],[[63878.0,0.30170648],[63879.0,0.313093],[63881.0,0.313083],[63883.0,0.428874],[63885.0,0.0784]]]
["bitfinex","BTCUSD",1727784913303,[[63877.0,0.75031486],[63876.0,0.09389272],[63875.0,0.75565943],[63874.0,0.01618569],[63873.0,0.001648]],[[63878.0,0.00582401],[63879.0,0.0048],[63883.0,0.012],[63884.0,0.156534],[63885.0,0.313064]]]
["bitfinex","BTCUSD",1727784929369,[[63877.0,0.68041464],[63876.0,0.1],[63875.0,0.313109],[63873.0,0.314766],[63871.0,1.01141494]],[[63878.0,0.00582401],[63879.0,0.0048],[63880.0,0.002],[63883.0,0.12878094],[63887.0,0.236528]]]
["bitfinex","BTCUSD",1727785018184,[[63870.0,13.52266014],[63868.0,0.001648],[63862.0,0.000824],[63852.0,0.31075388],[63851.0,0.1]],[[63871.0,1.16640227],[63872.0,0.313127],[63873.0,0.313122],[63874.0,0.18098895],[63875.0,0.330112]]]
["bitfinex","BTCUSD",1727785126231,[[63876.0,0.96673494],[63874.0,0.313116],[63872.0,0.313125],[63871.0,0.70442666],[63870.0,10.22468781]],[[63877.0,0.472484],[63878.0,0.00076342],[63889.0,0.156521],[63905.0,0.01]]]
["bitfinex","BTCUSD",1727785180819,[[63876.0,1.03135395],[63875.0,0.01434434],[63874.0,0.45408497],[63873.0,0.002],[63872.0,0.456825]],[[63877.0,0.472484],[63878.0,0.00076342],[63891.0,0.1571],[63892.0,0.005],[63893.0,0.31125388]]]
["bitfinex","BTCUSD",1727785255979,[[63876.0,1.32213226],[63875.0,0.01634434],[63874.0,0.626228],[63872.0,0.63268079],[63870.0,10.58758851]],[[63877.0,0.45703224],[63878.0,0.00076342],[63889.0,0.1538],[63894.0,0.0882],[63902.0,0.312979]]]
["bitfinex","BTCUSD",1727785326098,[[63896.0,0.001],[63892.0,0.39136688],[63890.0,0.313036],[63888.0,0.313046],[63886.0,0.313054]],[[63897.0,0.86974846],[63898.0,0.313],[63900.0,0.33751986],[63901.0,0.001648],[63902.0,0.43174225]]]
["bitfinex","BTCUSD",1727785361430,[[63896.0,0.001],[63890.0,0.04694564],[63888.0,0.07041846],[63887.0,0.413051],[63886.0,0.09389128]],[[63897.0,0.78914846],[63898.0,0.51356025],[63900.0,0.33751986],[63901.0,0.001648],[63902.0,0.35995909]]]
["bitfinex","BTCUSD",1727785429864,[[63870.0,7.35252657],[63868.0,0.001648],[63859.0,0.31635388],[63858.0,0.0009824],[63857.0,0.1477]],[[63871.0,1.27212341],[63872.0,0.313127],[63873.0,0.313122],[63874.0,0.313117],[63875.0,0.15808576]]]
["bitfinex","BTCUSD",1727785467850,[[63870.0,4.13576694],[63869.0,0.156569],[63868.0,0.001648],[63867.0,0.313145],[63865.0,0.313155]],[[63871.0,0.359648],[63878.0,0.1564578],[63879.0,0.000824],[63880.0,0.156543],[63881.0,0.318085]]]
["bitfinex","BTCUSD",1727785512555,[[63885.0,0.3678888],[63884.0,0.313066],[63882.0,0.313076],[63881.0,0.04879691],[63880.0,0.319731]],[[63886.0,0.47606449],[63888.0,0.000824],[63905.0,0.156482],[63906.0,0.23485388],[63908.0,0.78735]]]
["bitfinex","BTCUSD",1727785581433,[[63900.0,0.3139518],[63899.0,0.314641],[63898.0,0.43166803],[63895.0,0.313012],[63893.0,0.23485388]],[[63901.0,0.75896152],[63915.0,0.156458],[63917.0,0.57228795],[63920.0,0.005],[63921.0,0.04686958]]]
["bitfinex","BTCUSD",1727785658085,[[63900.0,0.66850001],[63899.0,4.19175069],[63898.0,0.312998],[63897.0,0.005],[63896.0,0.1316188]],[[63901.0,0.730128],[63917.0,0.28185264],[63919.0,0.07049814],[63920.0,0.156446],[63921.0,0.09399753]]]
["bitfinex","BTCUSD",1727785743111,[[63918.0,0.15745],[63917.0,0.312904],[63915.0,0.312911],[63911.0,0.43160403],[63909.0,0.23485388]],[[63919.0,0.76963015],[63922.0,0.001648],[63923.0,0.15644],[63925.0,0.314517],[63926.0,0.001648]]]
["bitfinex","BTCUSD",1727785821775,[[63861.0,0.000648],[63860.0,0.00021281],[63852.0,0.23485388],[63849.0,0.049016],[63826.0,0.005]],[[63862.0,0.80429415],[63863.0,0.005],[63864.0,0.313166],[63865.0,0.01],[63866.0,0.18120879]]]
["bitfinex","BTCUSD",1727785848139,[[63837.0,0.000824],[63826.0,0.28452958],[63825.0,0.0791],[63824.0,0.313356],[63775.0,0.1574901]],[[63838.0,0.82697787],[63839.0,0.313288],[63840.0,0.005],[63842.0,0.313275],[63843.0,0.318273]]]
["bitfinex","BTCUSD",1727785869845,[[63819.0,0.51820179],[63818.0,0.31339],[63817.0,0.313395],[63814.0,0.23508208],[63813.0,0.315412]],[[63820.0,0.31339],[63832.0,0.054939],[63833.0,0.005],[63848.0,0.0761]]]
["bitfinex","BTCUSD",1727785924027,[[63815.0,0.93318412],[63814.0,0.0712558],[63813.0,0.313411],[63812.0,0.09390907],[63811.0,0.313422]],[[63816.0,0.44473969],[63829.0,0.005],[63830.0,0.0495885],[63832.0,0.23673208],[63833.0,0.011648]]]
["bitfinex","BTCUSD",1727785999425,[[63837.0,0.91360724],[63836.0,0.09404683],[63835.0,0.43089749],[63834.0,0.1],[63833.0,0.314137]],[[63838.0,0.47127211],[63846.0,0.006648],[63849.0,0.01],[63850.0,0.0491266],[63853.0,0.347209]]]
["bitfinex","BTCUSD",1727786042914,[[63833.0,0.001824],[63831.0,0.000825],[63826.0,0.23508208],[63818.0,0.23508208]],[[63834.0,1.24058059],[63835.0,0.313308],[63836.0,0.315303],[63838.0,0.00133211],[63839.0,0.313288]]]
["bitfinex","BTCUSD",1727786080119,[[63833.0,0.69550041],[63832.0,0.43227743],[63831.0,0.000825],[63830.0,0.36029172],[63829.0,0.38378309]],[[63834.0,0.48569248],[63837.0,0.001648],[63838.0,0.00133211],[63845.0,0.01]]]
["bitfinex","BTCUSD",1727786133064,[[63871.0,0.98457286],[63870.0,0.3286034],[63868.0,0.49415299],[63866.0,0.313153],[63865.0,0.14082427]],[[63872.0,0.47960551],[63875.0,0.002],[63878.0,0.002],[63879.0,0.002],[63880.0,0.1885]]]
["bitfinex","BTCUSD",1727786232358,[[63871.0,0.0029814],[63870.0,0.000823],[63868.0,0.00014794],[63863.0,0.23508208],[63858.0,0.049753]],[[63872.0,1.26872803],[63873.0,0.11882243],[63874.0,0.313118],[63875.0,0.04883628],[63876.0,0.62622]]]
["bitfinex","BTCUSD",1727786282217,[[63833.0,0.15965204],[63831.0,0.000825],[63830.0,0.626658],[63828.0,0.313337],[63827.0,0.23508208]],[[63834.0,0.45498275],[63835.0,0.005],[63836.0,0.00968558],[63839.0,0.1857],[63842.0,0.43209843]]]
["bitfinex","BTCUSD",1727786333685,[[63833.0,0.00099404],[63832.0,0.156659],[63831.0,0.314151],[63829.0,0.313335],[63824.0,0.54322222]],[[63834.0,0.47259009],[63835.0,0.156654],[63838.0,0.61675861],[63840.0,0.313287],[63841.0,0.0245547]]]
["bitfinex","BTCUSD",1727786347029,[[63833.0,0.00099404],[63831.0,0.157488],[63830.0,0.313328],[63828.0,0.31334],[63824.0,0.04701582]],[[63834.0,0.82424609],[63835.0,0.02455561],[63836.0,0.313305],[63838.0,0.313295],[63839.0,0.0795]]]
["bitfinex","BTCUSD",1727786415295,[[63826.0,0.19345765],[63824.0,0.31336],[63823.0,0.04702497],[63822.0,0.38390546],[63821.0,0.01485501]],[[63827.0,0.46017428],[63828.0,0.00968558],[63829.0,0.15667],[63830.0,0.504334],[63832.0,0.313323]]]
["bitfinex","BTCUSD",1727786485763,[[63815.0,0.000864],[63814.0,0.000824],[63807.0,0.050377],[63806.0,0.000823],[63805.0,0.0815]],[[63816.0,0.7979049],[63817.0,0.313396],[63818.0,0.11896361],[63820.0,0.315032],[63821.0,0.10366369]]]
["bitfinex","BTCUSD",1727786535730,[[63815.0,1.23519553],[63814.0,0.005824],[63813.0,0.313414],[63812.0,0.52162454],[63811.0,0.55131948]],[[63816.0,0.41375116],[63820.0,0.001648],[63827.0,0.001648],[63833.0,0.002]]]
["bitfinex","BTCUSD",1727786636035,[[63777.0,0.438296],[63776.0,0.313596],[63775.0,0.11896361],[63772.0,0.23590608],[63771.0,0.313618]],[[63778.0,0.4024788],[63784.0,0.03457541],[63785.0,0.00968558],[63790.0,0.31353],[63791.0,0.11445385]]]
["bitfinex","BTCUSD",1727786649490,[[63777.0,0.015824],[63772.0,0.000824],[63769.0,0.000824],[63764.0,0.23508208],[63763.0,0.156829]],[[63778.0,1.32483739],[63780.0,0.313581],[63782.0,0.313571],[63783.0,0.313567],[63785.0,0.0295761]]]
["bitfinex","BTCUSD",1727786701320,[[63741.0,0.001224],[63740.0,0.0127324],[63735.0,0.23508208],[63734.0,0.47074302],[63732.0,0.31381]],[[63742.0,0.89247373],[63743.0,0.313761],[63746.0,0.49535627],[63748.0,0.313738],[63750.0,0.0802]]]
["bitfinex","BTCUSD",1727786737976,[[63741.0,0.001224],[63740.0,0.0127324],[63734.0,4.302e-05],[63730.0,0.23508208],[63729.0,0.156913]],[[63742.0,1.0093346],[63743.0,0.191],[63744.0,0.313757],[63746.0,0.313746],[63747.0,0.313741]]]
["bitfinex","BTCUSD",1727786802804,[[63713.0,0.079124],[63710.0,0.00134],[63704.0,0.1],[63703.0,0.00531442],[63702.0,0.25584311]],[[63714.0,0.27726253],[63718.0,0.00968558],[63720.0,0.23508208],[63723.0,0.002],[63726.0,0.23073807]]]
["bitfinex","BTCUSD",1727786873240,[[63713.0,0.002824],[63710.0,0.00134],[63708.0,4.566e-05],[63705.0,0.0806],[63704.0,0.156975]],[[63714.0,0.65328885],[63715.0,0.313899],[63716.0,0.313894],[63717.0,0.02625212],[63718.0,0.313884]]]
["bitfinex","BTCUSD",1727786902043,[[63713.0,1.29947629],[63711.0,0.313915],[63710.0,0.01564039],[63709.0,0.313925],[63708.0,0.14104884]],[[63714.0,0.27096948],[63717.0,0.001648],[63726.0,0.0491268],[63729.0,0.002],[63731.0,0.15691]]]
["bitfinex","BTCUSD",1727786949266,[[63762.0,1.49423165],[63761.0,0.66367],[63760.0,0.313675],[63759.0,0.05715314],[63758.0,0.313684]],[[63763.0,0.001648],[63779.0,0.2438691],[63788.0,0.0779],[63791.0,0.01],[63792.0,0.15676]]]
["bitfinex","BTCUSD",1727786992574,[[63790.0,0.82919398],[63789.0,0.07267708],[63788.0,0.313537],[63786.0,0.40556967],[63785.0,0.63573298]],[[63791.0,0.315175],[63794.0,0.001648],[63798.0,0.195],[63802.0,0.0513814],[63805.0,0.161728]]]
["bitfinex","BTCUSD",1727787058928,[[63801.0,0.4131948],[63800.0,0.36048027],[63797.0,0.56528226],[63796.0,0.09864022],[63795.0,0.40747979]],[[63802.0,0.38514721],[63806.0,0.001648],[63808.0,0.199],[63810.0,0.002],[63812.0,0.01]]]
["bitfinex","BTCUSD",1727787082910,[[63790.0,0.5121448],[63788.0,0.01672703],[63787.0,1.05193724],[63786.0,0.39856841],[63785.0,0.23508208]],[[63791.0,0.38111447],[63803.0,0.1806],[63806.0,0.0508011],[63807.0,0.012],[63811.0,0.156714]]]
["bitfinex","BTCUSD",1727787126645,[[63800.0,0.158387],[63798.0,0.313487],[63797.0,0.313489],[63793.0,0.49480046],[63790.0,0.36119539]],[[63801.0,0.66138829],[63802.0,0.002],[63804.0,0.01],[63806.0,0.0829],[63810.0,0.156715]]]
["bitfinex","BTCUSD",1727787202342,[[63765.0,0.002823],[63757.0,0.004],[63754.0,0.23508208],[63752.0,0.0797]],[[63766.0,1.13990236],[63768.0,0.313639],[63769.0,0.18129146],[63770.0,0.315629],[63778.0,0.6771162]]]
["bitfinex","BTCUSD",1727787233786,[[63765.0,0.002823],[63761.0,0.23508208],[63760.0,0.1921],[63758.0,0.0785],[63757.0,0.160845]],[[63766.0,0.66213375],[63768.0,0.49493046],[63770.0,0.38506688],[63771.0,0.38390707],[63773.0,0.09370809]]]
["bitfinex","BTCUSD",1727787295944,[[63777.0,0.22949593],[63776.0,0.313596],[63775.0,0.07018735],[63774.0,0.313602],[63772.0,0.44551157]],[[63778.0,0.63897281],[63782.0,0.01],[63786.0,0.0754],[63787.0,0.156773],[63788.0,0.35420605]]]
["bitfinex","BTCUSD",1727787308931,[[63777.0,0.67504213],[63776.0,0.392796],[63775.0,0.14115578],[63774.0,0.313602],[63772.0,0.33043265]],[[63778.0,0.47278794],[63788.0,0.1617],[63790.0,0.0622666],[63795.0,0.0756],[63813.0,0.111648]]]
["bitfinex","BTCUSD",1727787361430,[[63777.0,0.82701084],[63776.0,0.313596],[63775.0,0.062813],[63774.0,0.313602],[63772.0,0.32853265]],[[63778.0,0.67479373],[63788.0,0.11912397],[63789.0,0.01],[63790.0,0.0502666],[63791.0,0.39184508]]]
["bitfinex","BTCUSD",1727787435249,[[63777.0,0.82836652],[63776.0,0.313596],[63775.0,0.005],[63774.0,0.376417],[63773.0,0.0794]],[[63778.0,0.59515847],[63787.0,0.0792],[63790.0,0.0502666],[63792.0,0.23508208],[63794.0,0.002]]]
["bitfinex","BTCUSD",1727787482063,[[63777.0,0.190442],[63774.0,0.627205],[63772.0,0.37560211],[63770.0,0.0706042],[63769.0,0.0941382]],[[63778.0,0.68468313],[63779.0,0.11912397],[63782.0,0.156784],[63784.0,0.54864408],[63786.0,0.313552]]]
["bitfinex","BTCUSD",1727787529305,[[63777.0,0.013646],[63776.0,0.156798],[63775.0,0.313601],[63773.0,0.31361],[63771.0,0.06137331]],[[63778.0,0.68918313],[63781.0,0.27591197],[63782.0,0.31357],[63784.0,0.31356],[63792.0,0.32884465]]]
["bitfinex","BTCUSD",1727787581694,[[63777.0,0.170442],[63774.0,0.62721],[63773.0,0.0470853],[63772.0,0.07062795],[63771.0,0.014341]],[[63778.0,0.59136735],[63780.0,0.01],[63781.0,0.156787],[63782.0,0.43269397],[63784.0,0.313562]]]
["bitfinex","BTCUSD",1727787636922,[[63777.0,0.179442],[63776.0,0.313596],[63774.0,0.32843185],[63770.0,0.1],[63767.0,0.03142]],[[63778.0,0.57750211],[63780.0,0.21032397],[63782.0,0.156784],[63784.0,0.31356],[63786.0,0.313552]]]
["bitfinex","BTCUSD",1727787699309,[[63750.0,0.002824],[63741.0,0.000823],[63740.0,0.31308208],[63738.0,0.313783],[63736.0,0.12097034]],[[63751.0,0.89550556],[63753.0,0.313715],[63755.0,0.33829363],[63756.0,0.13420369],[63757.0,0.38389954]]]
["bitfinex","BTCUSD",1727787777042,[[63740.0,0.273711],[63739.0,0.313778],[63738.0,0.01453543],[63737.0,0.314611],[63736.0,0.001648]],[[63741.0,0.54452441],[63743.0,0.01],[63744.0,0.002],[63747.0,0.156871],[63750.0,0.43308123]]]
["bitfinex","BTCUSD",1727787828972,[[63740.0,0.111824],[63739.0,0.156888],[63737.0,0.000823],[63736.0,0.36247171]],[[63741.0,0.54413266],[63742.0,0.01],[63746.0,0.313748],[63762.0,0.0488248]]]
["bitfinex","BTCUSD",1727787865179,[[63737.0,0.000823],[63736.0,0.001648],[63726.0,0.23590508],[63722.0,0.075],[63708.0,0.03146566]],[[63738.0,1.25018856],[63739.0,0.313781],[63740.0,0.47522178],[63741.0,0.006648],[63742.0,0.315766]]]
["bitfinex","BTCUSD",1727787895076,[[63713.0,0.240477],[63711.0,0.313917],[63710.0,0.315258],[63709.0,0.01478499],[63708.0,0.31397266]],[[63714.0,0.44726434],[63716.0,0.01],[63718.0,0.002],[63722.0,0.39201408],[63724.0,0.313857]]]
["bitfinex","BTCUSD",1727787961065,[[63705.0,0.000824],[63704.0,0.20413779],[63703.0,0.0706221],[63702.0,0.52280886],[63701.0,0.09538681]],[[63706.0,0.71419237],[63707.0,0.313938],[63709.0,0.39613],[63711.0,0.43335556],[63718.0,0.11997567]]]
["bitfinex","BTCUSD",1727788017265,[[63676.0,0.0194943],[63662.0,0.000824],[63661.0,0.23548208],[63658.0,0.0789],[63651.0,0.39218708]],[[63677.0,1.29512298],[63678.0,0.316081],[63679.0,0.319076],[63681.0,0.314066],[63691.0,0.04658118]]]
["bitfinex","BTCUSD",1727788065277,[[63673.0,1.0149866],[63672.0,0.18229114],[63671.0,0.38454406],[63670.0,0.01428588],[63669.0,0.40806009]],[[63674.0,0.28247322],[63677.0,0.006648],[63686.0,0.28484218],[63689.0,0.0052199],[63692.0,0.007]]]
["bitfinex","BTCUSD",1727788087438,[[63673.0,0.5373456],[63672.0,0.18229114],[63671.0,0.314111],[63670.0,0.06127001],[63669.0,0.392322]],[[63674.0,0.28247322],[63677.0,0.006648],[63684.0,0.0937],[63686.0,0.28984218],[63688.0,0.002]]]
["bitfinex","BTCUSD",1727788177561,[[63654.0,0.00087495],[63652.0,0.314205],[63650.0,0.314215],[63649.0,0.00295447],[63645.0,0.0768]],[[63655.0,0.38662522],[63657.0,0.23508208],[63659.0,0.314176],[63661.0,0.52110725],[63665.0,0.23508208]]]
["bitfinex","BTCUSD",1727788236876,[[63688.0,0.73631504],[63687.0,0.50121763],[63685.0,0.66404],[63684.0,0.314049],[63683.0,0.03825037]],[[63689.0,0.0052199],[63693.0,0.001648],[63694.0,0.04693795],[63696.0,0.07040693],[63697.0,0.0976]]]
["bitfinex","BTCUSD",1727788331783,[[63720.0,0.462115],[63718.0,0.313881],[63716.0,0.43799217],[63715.0,0.313892],[63714.0,0.07065325]],[[63721.0,4.47782964],[63725.0,0.008648],[63726.0,0.001648],[63727.0,0.001648],[63729.0,0.098]]]
["bitfinex","BTCUSD",1727788413358,[[63710.0,0.000823],[63704.0,0.0490426],[63702.0,0.23508208],[63695.0,0.0826],[63694.0,0.27777853]],[[63711.0,1.18174392],[63712.0,0.40756946],[63713.0,0.323909],[63714.0,0.11706933],[63715.0,0.313899]]]
["bitfinex","BTCUSD",1727788430025,[[63695.0,0.1318992],[63694.0,0.23508208],[63691.0,0.0923]],[[63711.0,1.31717714],[63712.0,0.40748111],[63713.0,0.43086788],[63715.0,0.313899],[63718.0,0.32843147]]]
["bitfinex","BTCUSD",1727788494796,[[63627.0,0.24134359],[63626.0,0.314336],[63623.0,0.314348],[63622.0,0.33011691],[63621.0,0.001224]],[[63628.0,0.47894891],[63630.0,5.0],[63631.0,0.00165],[63634.0,0.15715],[63636.0,0.314291]]]
["bitfinex","BTCUSD",1727788536130,[[63629.0,1.73922929],[63628.0,0.314325],[63627.0,0.44703347],[63625.0,0.52259972],[63622.0,0.01566581]],[[63630.0,5.001],[63631.0,0.00165],[63640.0,0.0492544],[63644.0,0.33238208],[63646.0,0.00613891]]]
["bitfinex","BTCUSD",1727788574622,[[63628.0,0.000823],[63627.0,0.00897969],[63622.0,0.01566581],[63621.0,0.001224],[63618.0,0.23508208]],[[63629.0,1.16898131],[63630.0,5.00964091],[63631.0,0.315964],[63632.0,0.314312],[63634.0,0.314301]]]
["bitfinex","BTCUSD",1727788644777,[[63599.0,0.88095415],[63598.0,0.18262756],[63597.0,0.40862297],[63596.0,0.01432095],[63594.0,0.12066621]],[[63600.0,4.09619062],[63602.0,0.4776387],[63612.0,0.23508208],[63614.0,0.05595021],[63621.0,0.157181]]]
["bitfinex","BTCUSD",1727788668079,[[63599.0,0.70606545],[63597.0,0.314475],[63595.0,0.314489],[63594.0,0.15875549],[63590.0,0.1]],[[63600.0,4.62891862],[63601.0,0.00413891],[63602.0,0.0061587],[63603.0,0.02464281],[63604.0,0.0918]]]
["bitfinex","BTCUSD",1727788720409,[[63581.0,1.27439912],[63580.0,0.3501069],[63579.0,0.629135],[63578.0,0.18262756],[63577.0,0.000823]],[[63582.0,0.47348],[63592.0,0.23508208],[63597.0,0.002],[63599.0,0.37455328],[63600.0,4.07027753]]]
["bitfinex","BTCUSD",1727788766956,[[63578.0,0.157287],[63575.0,0.314587],[63574.0,0.314593],[63572.0,0.1],[63571.0,0.4710638]],[[63579.0,0.00613891],[63582.0,0.00538904],[63584.0,0.00313855],[63585.0,0.18192056],[63586.0,0.080648]]]
["bitfinex","BTCUSD",1727788826938,[[63548.0,0.0154943],[63547.0,0.15742353],[63544.0,0.31474],[63542.0,0.314749],[63541.0,0.0997]],[[63549.0,0.49421477],[63551.0,0.001648],[63553.0,0.33997656],[63554.0,0.389995],[63566.0,0.59834144]]]
["bitfinex","BTCUSD",1727788857485,[[63499.0,1.22107396],[63497.0,0.43263705],[63496.0,0.322657],[63493.0,6.681e-05],[63490.0,0.45612316]],[[63500.0,0.53866191],[63510.0,0.23508208],[63512.0,0.0492929],[63519.0,0.00613891],[63528.0,0.002]]]
["bitfinex","BTCUSD",1727788877886,[[63548.0,0.75833511],[63547.0,0.314726],[63546.0,0.314731],[63545.0,0.36176206],[63543.0,0.2683844]],[[63549.0,0.00306731],[63551.0,0.001648],[63555.0,0.0763],[63558.0,0.32738208],[63561.0,0.0513471]]]
["bitfinex","BTCUSD",1727788931336,[[63563.0,0.50226106],[63562.0,0.314652],[63561.0,0.314657],[63559.0,0.314667],[63558.0,0.18262756]],[[63564.0,0.176048],[63569.0,0.005],[63571.0,0.002],[63572.0,0.00113891],[63573.0,0.23508208]]]
["bitfinex","BTCUSD",1727788968557,[[63577.0,0.258112],[63576.0,0.314583],[63573.0,0.36151748],[63571.0,0.01733925],[63570.0,0.56264497]],[[63585.0,0.64982],[63587.0,0.00613891],[63592.0,0.23508208]]]
["bitfinex","BTCUSD",1727789016937,[[63577.0,0.158112],[63575.0,0.314585],[63573.0,0.314594],[63572.0,0.0471015],[63552.0,0.58508208]],[[63578.0,0.64552531],[63589.0,0.157261],[63590.0,0.0009924],[63591.0,0.23508208],[63592.0,0.314507]]]
["bitfinex","BTCUSD",1727789039399,[[63568.0,0.53415978],[63567.0,0.49733171],[63566.0,0.06511826],[63565.0,0.08076072],[63564.0,0.314638]],[[63569.0,0.45586622],[63575.0,0.002],[63577.0,0.00613891],[63580.0,0.0814],[63582.0,0.0988]]]
["bitfinex","BTCUSD",1727789083144,[[63563.0,0.173147],[63561.0,0.314654],[63559.0,0.33297884],[63557.0,0.314674],[63551.0,0.04790072]],[[63564.0,0.45786622],[63565.0,0.00613891],[63568.0,0.001648],[63569.0,0.001648],[63591.0,0.19337016]]]
["bitfinex","BTCUSD",1727789118766,[[63537.0,0.23508208],[63529.0,0.23508208],[63522.0,0.55075308],[63521.0,0.11869583],[63520.0,0.314858]],[[63538.0,0.98012088],[63540.0,0.314763],[63542.0,0.314752],[63543.0,0.314749],[63546.0,0.007]]]
["bitfinex","BTCUSD",1727789189266,[[63547.0,0.47209],[63545.0,0.314737],[63543.0,0.414747],[63541.0,0.01815419],[63539.0,0.23508208]],[[63548.0,0.48020891],[63549.0,0.1719],[63551.0,0.001646],[63564.0,0.00591221],[63565.0,0.18282975]]]
["bitfinex","BTCUSD",1727789251428,[[63535.0,0.000824],[63534.0,0.000824],[63525.0,0.1],[63524.0,0.31484],[63523.0,0.54992408]],[[63536.0,1.15008644],[63537.0,0.08172969],[63539.0,0.629542],[63540.0,0.314762],[63546.0,0.002]]]
["bitfinex","BTCUSD",1727789259061,[[63535.0,0.002824],[63534.0,0.000824],[63526.0,0.157415],[63524.0,0.54991908],[63522.0,0.315672]],[[63536.0,0.87206018],[63538.0,0.49760575],[63539.0,0.002],[63540.0,0.314763],[63542.0,0.314753]]]
["bitfinex","BTCUSD",1727789302911,[[63522.0,0.006824],[63517.0,0.01810419],[63516.0,0.472315],[63514.0,0.54996908],[63461.0,0.77226486]],[[63523.0,0.55901891],[63526.0,0.157416],[63527.0,0.59265975],[63529.0,0.314821],[63531.0,0.23508208]]]
["bitfinex","BTCUSD",1727789364739,[[63499.0,0.158304],[63497.0,0.315051],[63496.0,0.00768],[63495.0,0.3254629],[63494.0,0.314986]],[[63500.0,0.67451591],[63501.0,0.62723102],[63504.0,0.001648],[63508.0,0.55000608],[63513.0,0.314897]]]
["bitfinex","BTCUSD",1727789396091,[[63499.0,0.001823],[63497.0,0.157565],[63496.0,0.00768],[63495.0,0.3254629],[63493.0,0.33383188]],[[63500.0,1.12156518],[63504.0,0.001648],[63505.0,0.65523675],[63508.0,0.23508208],[63514.0,0.04652977]]]
["bitfinex","BTCUSD",1727789448496,[[63501.0,0.157477],[63498.0,0.314966],[63494.0,0.314987],[63490.0,0.03155],[63488.0,0.355]],[[63502.0,0.47918],[63503.0,0.00113891],[63508.0,0.15746],[63511.0,0.314907],[63512.0,0.23508208]]]
["bitfinex","BTCUSD",1727789460454,[[63501.0,0.82222389],[63500.0,0.27440726],[63499.0,0.01817546],[63498.0,0.71195178],[63497.0,0.315053]],[[63502.0,0.47218],[63511.0,0.23508208],[63518.0,0.002],[63520.0,0.24122099],[63525.0,0.0813]]]
["bitfinex","BTCUSD",1727789496539,[[63482.0,0.33349594],[63481.0,0.0004],[63480.0,0.315059],[63479.0,0.315064],[63477.0,0.315073]],[[63483.0,0.47418],[63484.0,0.00613891],[63489.0,0.1078],[63490.0,0.23508208],[63491.0,0.35340726]]]
["bitfinex","BTCUSD",1727789534813,[[63465.0,0.31993328],[63461.0,0.0004],[63460.0,0.23502066],[63459.0,0.15758],[63458.0,0.350824]],[[63466.0,0.47718],[63471.0,0.002],[63474.0,0.23508208],[63476.0,0.00613891],[63481.0,0.39261008]]]
["bitfinex","BTCUSD",1727789545878,[[63471.0,0.1564578],[63465.0,0.00373196],[63464.0,0.1],[63462.0,0.23508208],[63461.0,0.0004]],[[63472.0,0.64628791],[63474.0,0.315093],[63476.0,0.315083],[63478.0,0.315071],[63479.0,0.51315106]]]
["bitfinex","BTCUSD",1727789610515,[[63409.0,0.26459491],[63398.0,0.315464]],[[63410.0,0.371807],[63420.0,0.0777]]]
["bitfinex","BTCUSD",1727789633610,[[63409.0,0.00896111],[63401.0,0.1],[63393.0,0.55057308],[63376.0,0.04687995],[63370.0,0.35228195]],[[63410.0,0.42148142],[63412.0,0.59088861],[63413.0,0.315396],[63414.0,0.1848],[63418.0,0.005]]]
["bitfinex","BTCUSD",1727789650640,[[63345.0,0.002824],[63339.0,0.00492555],[63336.0,0.315774],[63333.0,0.315787],[63330.0,0.315805]],[[63346.0,0.71114431],[63354.0,0.73348358],[63355.0,0.23708208],[63357.0,0.315672],[63359.0,0.005]]]
["bitfinex","BTCUSD",1727789690270,[[63225.0,4.78707451],[63223.0,0.316335],[63221.0,0.0004],[63220.0,0.3164599],[63218.0,0.92921769]],[[63226.0,0.39286329],[63240.0,0.23508208],[63245.0,0.00113891],[63248.0,0.0758],[63263.0,0.23508208]]]
["bitfinex","BTCUSD",1727789734326,[[63187.0,0.000823],[63181.0,0.00555237],[63174.0,0.24774008],[63172.0,0.0343969],[63171.0,0.31669854]],[[63188.0,1.01067431],[63189.0,0.316511],[63190.0,0.28254837],[63191.0,0.316505],[63198.0,0.15644678]]]
["bitfinex","BTCUSD",1727789767625,[[63157.0,0.35922616],[63154.0,0.633366],[63151.0,0.317097],[63150.0,0.28275837],[63146.0,0.1]],[[63158.0,0.45469577],[63175.0,0.56166508]]]
["bitfinex","BTCUSD",1727789779076,[[63157.0,0.19609116],[63151.0,0.0004],[63150.0,0.00521],[63147.0,0.15836],[63144.0,0.55191526]],[[63158.0,0.89751494],[63160.0,0.316658],[63161.0,0.318655],[63163.0,0.005],[63165.0,0.326635]]]
["bitfinex","BTCUSD",1727789804312,[[63134.0,0.4396748],[63132.0,0.03272],[63131.0,0.59434837],[63130.0,0.316802],[63127.0,0.31682]],[[63135.0,0.44131501],[63143.0,0.00113891],[63144.0,0.001646],[63146.0,0.23508208],[63157.0,0.475008]]]
["bitfinex","BTCUSD",1727789851721,[[63046.0,0.27215853],[63044.0,0.317235],[63041.0,0.317649],[63040.0,0.012658],[63039.0,0.317261]],[[63047.0,0.005],[63053.0,0.67429],[63058.0,0.0759],[63063.0,0.51263045]]]
["bitfinex","BTCUSD",1727789861796,[[63000.0,0.75583299],[62996.0,0.16049211],[62993.0,0.23508208],[62991.0,0.42193367],[62983.0,0.31766104]],[[63002.0,0.48079],[63007.0,0.1999],[63012.0,0.0834]]]
["bitfinex","BTCUSD",1727789895015,[[62989.0,0.317514],[62988.0,0.39153988],[62981.0,0.0004],[62973.0,0.317672],[62971.0,0.002]],[[62994.0,0.24038],[62999.0,0.158734],[63000.0,0.0818],[63001.0,0.004],[63002.0,0.4678859]]]
["bitfinex","BTCUSD",1727789935807,[[62957.0,0.02153916],[62950.0,0.0001],[62946.0,0.000823],[62945.0,0.03172],[62939.0,0.23508208]],[[62962.0,0.158825],[62976.0,0.84735917],[62978.0,0.322575],[62980.0,0.23508208]]]
["bitfinex","BTCUSD",1727789980497,[[62921.0,0.3153868],[62917.0,0.635756],[62913.0,0.317894],[62911.0,0.33508208],[62910.0,0.1932]],[[62922.0,0.48148],[62931.0,0.27073073],[62936.0,0.23508208],[62937.0,0.317781],[62952.0,0.322706]]]
["bitfinex","BTCUSD",1727789997250,[[62911.0,0.158954],[62904.0,0.55302508],[62899.0,0.27073073],[62894.0,0.37850012],[62892.0,0.01]],[[62920.0,0.55588],[62921.0,0.1928],[62922.0,0.006348],[62927.0,0.158916],[62936.0,0.55786908]]]
["bitfinex","BTCUSD",1727790021231,[[62875.0,0.19012762],[62868.0,0.00201142],[62867.0,0.05],[62861.0,0.15952072],[62858.0,0.668176]],[[62876.0,0.479831],[62877.0,0.271],[62878.0,0.318079],[62880.0,0.23508208],[62881.0,0.636125]]]
["bitfinex","BTCUSD",1727790060476,[[62820.0,0.03187],[62818.0,0.002],[62817.0,0.4746973],[62816.0,0.28073073],[62807.0,0.1887]],[[62835.0,0.6919462],[62839.0,0.005],[62842.0,0.23672808],[62849.0,0.318224],[62852.0,0.50581281]]]
["bitfinex","BTCUSD",1727790089631,[[62721.0,0.159435],[62718.0,0.318884],[62717.0,0.299329],[62712.0,0.032694],[62708.0,0.23508208]],[[62725.0,0.005],[62728.0,0.01],[62732.0,0.2625],[62733.0,0.09770241],[62735.0,0.23508208]]]
["bitfinex","BTCUSD",1727790132750,[[62634.0,5.16163341],[62632.0,0.001],[62631.0,0.07768591],[62630.0,0.319332],[62629.0,0.42655314]],[[62635.0,0.47897],[62636.0,0.005],[62641.0,0.00994031],[62644.0,0.23508208],[62649.0,0.31924]]]
["bitfinex","BTCUSD",1727790165722,[[62675.0,0.4160108],[62674.0,0.319111],[62671.0,0.42705929],[62670.0,0.319128],[62664.0,0.00059636]],[[62676.0,0.24348792],[62685.0,0.00494031],[62686.0,0.01140364],[62699.0,0.320634],[62711.0,0.23508208]]]
["bitfinex","BTCUSD",1727790178405,[[62727.0,0.15942],[62725.0,0.74590629],[62722.0,0.318867],[62720.0,0.1564578],[62714.0,0.005]],[[62728.0,0.19660439],[62729.0,0.001644],[62733.0,0.31068208]]]
["bitfinex","BTCUSD",1727790235975,[[62837.0,0.00082],[62827.0,0.318332],[62826.0,0.318335],[62823.0,0.318353],[62821.0,0.1]],[[62838.0,0.6303278],[62844.0,0.319893],[62845.0,0.23508208],[62846.0,0.42705929],[62850.0,0.005]]]
["bitfinex","BTCUSD",1727790254927,[[62857.0,2.48609],[62855.0,0.318191],[62854.0,0.398295],[62853.0,0.74525729],[62845.0,0.002]],[[62858.0,0.127203],[62868.0,0.23508208],[62882.0,0.1912],[62884.0,0.23672608],[62886.0,0.012658]]]
["bitfinex","BTCUSD",1727790308104,[[62837.0,0.00082],[62827.0,0.318333],[62823.0,0.318354],[62822.0,0.001644],[62781.0,0.04747404]],[[62838.0,0.82589421],[62839.0,0.02494539],[62842.0,0.005],[62843.0,0.002],[62844.0,0.2064]]]
["bitfinex","BTCUSD",1727790339134,[[62748.0,0.159365],[62745.0,0.1],[62744.0,0.318754],[62739.0,0.023],[62727.0,0.318837]],[[62753.0,0.47813],[62761.0,0.23508208],[62770.0,0.318627],[62771.0,0.318621],[62777.0,0.001642]]]
["bitfinex","BTCUSD",1727790345701,[[62721.0,0.001223],[62704.0,0.0785],[62701.0,0.4258862],[62700.0,0.0001],[62695.0,0.25015376]],[[62722.0,0.6345878],[62729.0,0.318833],[62736.0,0.4254862],[62738.0,0.007],[62740.0,0.005]]]
["bitfinex","BTCUSD",1727790390727,[[62746.0,0.259372],[62745.0,0.31875],[62744.0,0.42606393],[62743.0,0.318756],[62741.0,0.03195]],[[62747.0,0.479756],[62759.0,0.1827],[62760.0,0.23508208],[62767.0,0.0804],[62775.0,0.66114601]]]
["bitfinex","BTCUSD",1727790445485,[[62720.0,0.26026],[62718.0,0.318883],[62716.0,0.318893],[62715.0,0.000823],[62714.0,0.318907]],[[62721.0,0.33207192],[62733.0,0.23508208],[62739.0,0.1902],[62741.0,0.323772],[62742.0,0.66126867]]]
["bitfinex","BTCUSD",1727790468240,[[62705.0,0.159476],[62703.0,0.318961],[62700.0,0.319076],[62696.0,0.318994],[62684.0,0.063888]],[[62714.0,0.42324395],[62716.0,0.518201],[62718.0,0.23508208],[62720.0,0.002],[62721.0,0.27729558]]]
["bitfinex","BTCUSD",1727790478119,[[62706.0,0.259474],[62703.0,0.318959],[62701.0,0.63794],[62697.0,0.31899],[62692.0,0.27229558]],[[62707.0,0.47842],[62715.0,0.23672808],[62726.0,0.1852]]]
["bitfinex","BTCUSD",1727790505519,[[62691.0,0.159512],[62690.0,0.31903],[62688.0,0.319036],[62687.0,1.26044412],[62686.0,0.319049]],[[62692.0,0.001644],[62696.0,0.24008208],[62699.0,0.01],[62715.0,0.161098],[62722.0,0.42662626]]]
["bitfinex","BTCUSD",1727790549368,[[62749.0,0.6029938],[62747.0,0.318736],[62745.0,0.31875],[62740.0,0.37317888],[62739.0,0.318776]],[[62750.0,0.218728],[62753.0,0.005],[62755.0,0.077446],[62756.0,0.001644],[62758.0,0.1904]]]
["bitfinex","BTCUSD",1727790585286,[[62736.0,0.160219],[62733.0,0.318807],[62732.0,0.318812],[62730.0,0.318826],[62729.0,0.27254766]],[[62737.0,0.67222],[62745.0,0.001644],[62746.0,0.0767],[62747.0,0.15937],[62749.0,0.23508208]]]
["bitfinex","BTCUSD",1727790627591,[[62801.0,0.001],[62800.0,0.1564578],[62796.0,0.35],[62794.0,0.5],[62792.0,0.418507]],[[62802.0,0.2182],[62807.0,0.318436],[62810.0,0.55713016],[62816.0,0.005],[62817.0,0.002]]]
["bitfinex","BTCUSD",1727790650977,[[62711.0,0.15946],[62709.0,0.318932],[62707.0,0.101642],[62706.0,0.319769],[62704.0,0.318956]],[[62712.0,0.058746],[62713.0,0.002],[62719.0,0.00398679],[62720.0,0.23870716],[62722.0,0.0757]]]
["bitfinex","BTCUSD",1727790669439,[[62730.0,0.318822],[62722.0,0.23870716],[62721.0,0.27285018],[62714.0,0.002],[62713.0,0.37273628]],[[62739.0,0.31876],[62740.0,0.00398513],[62741.0,0.1564578],[62744.0,0.23870716],[62746.0,0.0823]]]
["bitfinex","BTCUSD",1727790712199,[[62764.0,0.159326],[62760.0,0.318671],[62757.0,0.318688],[62744.0,0.5],[62741.0,0.42606232]],[[62774.0,0.33184251],[62775.0,2.21876809],[62778.0,0.74546932],[62779.0,0.002],[62780.0,0.196]]]
["bitfinex","BTCUSD",1727790751763,[[62817.0,0.008644],[62805.0,0.318443],[62802.0,0.55716816],[62798.0,0.42606232],[62795.0,0.23870716]],[[62818.0,0.94202042],[62820.0,0.31837],[62821.0,0.318368],[62823.0,0.318356],[62824.0,0.002]]]
["bitfinex","BTCUSD",1727790781276,[[62754.0,0.003642]],[[62774.0,0.1564578],[62775.0,0.33398314],[62776.0,0.47773],[62780.0,0.318572],[62781.0,0.5825091]]]
["bitfinex","BTCUSD",1727790791719,[[62743.0,0.001642],[62738.0,0.23870716],[62737.0,0.159395],[62735.0,0.3188],[62734.0,0.006642]],[[62755.0,0.159349],[62756.0,0.318695],[62757.0,0.2038],[62758.0,1.4801468],[62759.0,0.318679]]]
["bitfinex","BTCUSD",1727790837485,[[62738.0,0.05102721]],[[62763.0,0.31866],[62764.0,0.39516496],[62772.0,0.23870716],[62773.0,0.01],[62791.0,0.1]]]
["bitfinex","BTCUSD",1727790862183,[[62807.0,2.6854908],[62806.0,0.32344],[62805.0,0.82434585],[62804.0,0.005],[62801.0,0.352]],[[62808.0,0.000822],[62813.0,0.000822],[62828.0,0.23952916],[62841.0,0.077],[62842.0,0.159129]]]
["bitfinex","BTCUSD",1727790902492,[[62768.0,0.159316],[62765.0,0.318646],[62763.0,0.006646],[62762.0,0.318661],[62756.0,0.318689]],[[62769.0,0.47789],[62772.0,0.001],[62776.0,0.55730116],[62780.0,0.27239037],[62781.0,0.005]]]
["bitfinex","BTCUSD",1727790933953,[[62803.0,0.121],[62797.0,0.003],[62796.0,0.318487],[62788.0,0.318529],[62787.0,0.002]],[[62804.0,0.004822],[62808.0,0.0818],[62811.0,0.1851],[62813.0,0.23870716],[62816.0,0.2720331]]]
["bitfinex","BTCUSD",1727790939565,[[62794.0,0.15925],[62791.0,0.321516],[62789.0,0.1],[62788.0,0.318529],[62777.0,0.51074026]],[[62795.0,0.001],[62803.0,0.63316516],[62812.0,0.51074026]]]
["bitfinex","BTCUSD",1727790966340,[[62794.0,0.9092831],[62792.0,0.318511],[62789.0,0.88072266],[62788.0,0.0822],[62787.0,0.01]],[[62795.0,0.000822],[62804.0,0.24152916],[62812.0,0.23870716],[62817.0,0.002],[62828.0,0.23870716]]]
["bitfinex","BTCUSD",1727791007701,[[62822.0,1.00868851],[62821.0,0.399364],[62819.0,0.35],[62818.0,0.636756],[62815.0,0.318394]],[[62823.0,0.480362],[62826.0,0.000821],[62838.0,0.23870716],[62849.0,0.21484455],[62850.0,0.0754]]]
["bitfinex","BTCUSD",1727791032649,[[62879.0,0.1],[62878.0,0.105],[62876.0,0.318086],[62873.0,0.02347558],[62871.0,0.35]],[[62886.0,0.005881],[62888.0,0.23870716],[62890.0,0.1944],[62893.0,0.0759],[62895.0,0.23870716]]]
["bitfinex","BTCUSD",1727791087617,[[62971.0,0.53018013],[62968.0,0.317616],[62967.0,1.6787718],[62966.0,0.023],[62965.0,0.35]],[[62972.0,0.2224481],[62980.0,0.42450716],[62985.0,0.0823],[62986.0,0.02488903],[62999.0,0.0004]]]
["bitfinex","BTCUSD",1727791099215,[[63036.0,0.158639],[63035.0,0.317283],[63029.0,0.317313],[63028.0,0.33870716],[63026.0,0.27337713]],[[63037.0,0.1916],[63039.0,0.0004],[63043.0,0.0791],[63045.0,0.158617],[63047.0,0.317226]]]
["bitfinex","BTCUSD",1727791136850,[[63039.0,0.260631],[63036.0,0.63455],[63026.0,0.317324],[63018.0,0.13807113],[63011.0,0.23713864]],[[63040.0,0.19374006],[63041.0,0.0817],[63042.0,0.1993],[63050.0,0.005],[63053.0,0.27961132]]]
["bitfinex","BTCUSD",1727791168051,[[62967.0,0.160451],[62966.0,0.001638],[62965.0,0.317632],[62963.0,0.317642],[62962.0,0.417646]],[[62968.0,0.6404978],[62977.0,0.005],[62979.0,0.01],[62981.0,0.1916],[62984.0,0.02489091]]]
["bitfinex","BTCUSD",1727791217222,[[62975.0,0.158793],[62970.0,0.317607],[62967.0,0.1],[62966.0,0.31763],[62960.0,0.23870716]],[[62976.0,0.3415578],[62987.0,0.24870716],[62993.0,0.083122]]]
["bitfinex","BTCUSD",1727791235277,[[63009.0,0.522802],[63007.0,0.31742],[63006.0,0.317428],[63003.0,0.317441],[63002.0,0.01]],[[63010.0,0.70029],[63022.0,0.23953016],[63024.0,0.1947],[63031.0,0.31590716],[63037.0,0.42302384]]]
["bitfinex","BTCUSD",1727791256011,[[63038.0,1.5253938],[63036.0,0.317274],[63035.0,0.317282],[63032.0,0.323295],[63030.0,0.01]],[[63041.0,0.000822],[63043.0,0.000821],[63049.0,0.1861],[63059.0,0.082],[63071.0,0.25370716]]]
["bitfinex","BTCUSD",1727791293875,[[63079.0,1.6511161],[63078.0,0.36407587],[63075.0,0.5],[63074.0,0.38767607],[63071.0,0.3828675]],[[63080.0,1.17814114],[63086.0,0.000822],[63096.0,0.23952916],[63103.0,0.23952816],[63149.0,0.316712]]]
["bitfinex","BTCUSD",1727791331571,[[63118.0,0.458162],[63117.0,0.316871],[63116.0,0.10754946],[63114.0,0.4351741],[63113.0,0.1892791]],[[63119.0,0.0828],[63131.0,0.42340716],[63138.0,0.23870716],[63139.0,0.0004],[63144.0,0.000821]]]
["bitfinex","BTCUSD",1727791371799,[[63110.0,0.21786789],[63108.0,0.04703829],[63107.0,0.87254716],[63105.0,0.15842355]],[[63111.0,0.55952],[63134.0,0.31679]]]
["bitfinex","BTCUSD",1727791400086,[[63119.0,1.34979058],[63118.0,0.316862],[63117.0,0.318869],[63115.0,0.02837607],[63114.0,0.1803]],[[63120.0,0.318752],[63138.0,0.23870716],[63145.0,0.0809]]]
["bitfinex","BTCUSD",1727791432288,[[63076.0,0.16018],[63075.0,0.318724],[63072.0,0.317096],[63069.0,0.317109],[63061.0,0.23870716]],[[63077.0,0.15745851],[63086.0,0.082423],[63089.0,0.23870716],[63090.0,0.00495],[63091.0,0.158502]]]
["bitfinex","BTCUSD",1727791455428,[[63034.0,0.7449278],[63032.0,0.002],[63031.0,0.6346],[63028.0,0.34036803],[63027.0,0.1973]],[[63035.0,0.31897],[63048.0,0.23870716],[63054.0,0.0796],[63060.0,0.1872]]]
["bitfinex","BTCUSD",1727791485798,[[63088.0,1.52939201],[63087.0,0.322022],[63085.0,0.317029],[63083.0,0.02768153]],[[63089.0,0.418948],[63102.0,0.23870716],[63108.0,0.1816],[63113.0,0.0812]]]
["bitfinex","BTCUSD",1727791532637,[[63048.0,0.001646],[63041.0,0.07079522],[63038.0,0.38806568],[63032.0,0.23870716],[63031.0,0.322303]],[[63049.0,0.158606],[63053.0,0.01],[63054.0,0.50840716],[63055.0,0.49142578],[63056.0,0.31718]]]
["bitfinex","BTCUSD",1727791541026,[[63024.0,0.001644],[63022.0,0.001644],[63021.0,0.16072],[63019.0,0.317361],[63017.0,0.1]],[[63025.0,0.63725954],[63026.0,0.42201843],[63027.0,0.160663],[63029.0,0.317319],[63030.0,0.23870716]]]
["bitfinex","BTCUSD",1727791573609,[[62961.0,0.973463],[62960.0,0.001646],[62959.0,0.317662],[62958.0,0.189123],[62957.0,0.0778]],[[62962.0,0.001],[62968.0,0.23870716],[62975.0,0.23870716],[62987.0,0.42289439],[62990.0,0.1933]]]
["bitfinex","BTCUSD",1727791620640,[[63007.0,0.158712],[63004.0,0.317437],[63003.0,0.317444],[63001.0,0.005],[62981.0,0.27128261]],[[63008.0,1.00379432],[63014.0,0.1845],[63017.0,0.23870716],[63018.0,0.32737],[63034.0,0.1]]]
["bitfinex","BTCUSD",1727791640313,[[62935.0,0.317787],[62933.0,0.23870716],[62931.0,0.005],[62930.0,0.000823],[62923.0,0.03987209]],[[62942.0,0.91212795],[62944.0,0.551048],[62946.0,0.005],[62947.0,0.32273],[62949.0,0.0841]]]
["bitfinex","BTCUSD",1727791692478,[[62820.0,0.001],[62806.0,0.318438],[62803.0,0.318455],[62800.0,0.23870716],[62793.0,0.318504]],[[62821.0,0.35313088],[62822.0,0.31836],[62825.0,0.597346],[62827.0,0.24370716]]]
["bitfinex","BTCUSD",1727791704123,[[62883.0,0.28252721],[62879.0,0.318068],[62877.0,0.318079]],[[62884.0,0.01165],[62895.0,0.23870716],[62902.0,0.87461716],[62906.0,0.497936]]]
["bitfinex","BTCUSD",1727791738889,[[62955.0,0.158842],[62952.0,0.3177],[62948.0,0.317721],[62940.0,0.31825997],[62939.0,0.02386275]],[[62958.0,0.1838],[62959.0,0.001642],[62960.0,0.234731],[62962.0,0.317653],[62965.0,0.317641]]]
["bitfinex","BTCUSD",1727791781155,[[62854.0,0.000823],[62842.0,0.23870716],[62839.0,0.159136],[62837.0,0.318281],[62831.0,0.318312]],[[62855.0,1.5230373],[62858.0,0.318179],[62859.0,0.318176],[62860.0,0.318168],[62862.0,0.002]]]
["bitfinex","BTCUSD",1727791824096,[[62752.0,0.000822],[62741.0,0.0004],[62731.0,0.0001]],[[62753.0,0.93651118],[62758.0,0.005],[62761.0,0.01],[62763.0,0.0796],[62767.0,0.023]]]
["bitfinex","BTCUSD",1727791844767,[[62741.0,0.00247763],[62732.0,0.259405],[62731.0,0.0001],[62730.0,0.318824],[62729.0,0.000822]],[[62742.0,0.3338398],[62744.0,0.31876],[62745.0,0.318752],[62748.0,0.318738],[62754.0,0.57441416]]]
["bitfinex","BTCUSD",1727791868113,[[62709.0,0.259466],[62696.0,0.323999],[62695.0,0.01],[62693.0,0.669009],[62688.0,0.1]],[[62710.0,0.23870716],[62724.0,0.39813616],[62725.0,0.02499677],[62727.0,0.581944],[62728.0,0.31884]]]
["bitfinex","BTCUSD",1727791899800,[[62661.0,1.22740318],[62659.0,0.55854634],[62658.0,0.319188],[62657.0,0.2],[62655.0,0.319208]],[[62662.0,0.45686913],[62681.0,0.24101034],[62687.0,0.005],[62690.0,0.0859],[62693.0,0.42466234]]]
["bitfinex","BTCUSD",1727791945293,[[62686.0,0.000824],[62680.0,0.319078],[62679.0,0.1],[62677.0,0.319095],[62661.0,0.015882]],[[62687.0,0.76075264],[62689.0,0.005],[62690.0,0.01],[62694.0,0.159504],[62696.0,0.23936234]]]
["bitfinex","BTCUSD",1727791986171,[[62838.0,0.259139],[62836.0,0.418284],[62835.0,0.29588757],[62831.0,3.3038368],[62830.0,0.318318]],[[62841.0,0.23936234],[62842.0,0.1828],[62844.0,0.0795],[62854.0,0.005],[62855.0,0.165741]]]
["bitfinex","BTCUSD",1727792015552,[[62847.0,0.00164],[62840.0,0.159133],[62837.0,0.318282],[62807.0,0.318432],[62787.0,0.07908801]],[[62848.0,0.47939515],[62849.0,0.159112],[62852.0,0.31821],[62855.0,0.318196],[62858.0,0.318178]]]
["bitfinex","BTCUSD",1727792025397,[[62873.0,0.4525078],[62870.0,0.318113],[62869.0,0.318117],[62868.0,0.318124],[62853.0,0.04479158]],[[62874.0,0.00182],[62876.0,0.02492437],[62879.0,0.0004],[62880.0,0.01],[62899.0,0.159386]]]
["bitfinex","BTCUSD",1727792074621,[[62838.0,0.259139],[62837.0,0.318282],[62836.0,0.02359302],[62835.0,0.318288],[62833.0,0.318299]],[[62839.0,0.01256601],[62840.0,0.0047],[62847.0,0.0040087],[62848.0,0.23936234],[62849.0,0.0799]]]
["bitfinex","BTCUSD",1727792100360,[[62804.0,0.1],[62803.0,0.318455],[62781.0,0.24100234],[62778.0,0.0777],[62776.0,0.00673399]],[[62810.0,0.16472381],[62813.0,0.0031887],[62815.0,0.008],[62816.0,0.31839],[62826.0,0.005]]]
["bitfinex","BTCUSD",1727792142318,[[62852.0,0.269103],[62849.0,0.318219],[62847.0,0.318231],[62846.0,0.318234],[62825.0,0.005]],[[62853.0,0.01008601],[62857.0,0.0031887],[62858.0,0.04364372],[62859.0,0.1802],[62862.0,0.159078]]]
["bitfinex","BTCUSD",1727792175893,[[62864.0,0.477216],[62862.0,0.318152],[62860.0,0.318166],[62856.0,0.24035874],[62851.0,0.318212]],[[62865.0,0.00826601],[62871.0,0.1596465],[62874.0,0.08032],[62875.0,0.001644],[62876.0,0.56244834]]]
["bitfinex","BTCUSD",1727792182902,[[62852.0,0.001822],[62847.0,0.159936],[62844.0,0.3192405],[62814.0,0.00455599]],[[62853.0,0.61595853],[62854.0,0.002],[62855.0,0.318196],[62857.0,0.10561209],[62858.0,0.510577]]]
["bitfinex","BTCUSD",1727792226492,[[62796.0,0.9211238],[62793.0,0.637009],[62792.0,0.002],[62791.0,0.04268721],[62790.0,0.31852]],[[62797.0,0.05443372],[62812.0,0.23936234],[62815.0,0.001644],[62819.0,0.23936234],[62832.0,0.160799]]]
["bitfinex","BTCUSD",1727792244782,[[62784.0,0.1],[62778.0,0.15929],[62776.0,0.318591],[62773.0,0.318605],[62767.0,0.002]],[[62785.0,0.3964308],[62787.0,0.43064516],[62788.0,0.637068],[62790.0,0.1859],[62791.0,0.31852]]]
["bitfinex","BTCUSD",1727792300344,[[62765.0,0.159323],[62764.0,0.02326548],[62763.0,0.318657],[62760.0,0.318672],[62757.0,0.318684]],[[62779.0,0.318578],[62783.0,0.1596465],[62784.0,0.23936234],[62786.0,0.2738],[62787.0,0.40904801]]]
["bitfinex","BTCUSD",1727792328996,[[62731.0,0.15941],[62729.0,0.637661],[62726.0,0.318846],[62721.0,0.000823],[62717.0,0.318892]],[[62732.0,0.1564578],[62735.0,0.0031887],[62736.0,0.1947],[62737.0,0.08],[62740.0,0.159388]]]
["bitfinex","BTCUSD",1727792346363,[[62768.0,0.159316],[62767.0,0.318638],[62764.0,0.320652],[62763.0,0.318655],[62759.0,0.02370875]],[[62769.0,0.29507415],[62770.0,0.24255104],[62771.0,0.31007706],[62774.0,0.021]]]
["bitfinex","BTCUSD",1727792384123,[[62803.0,0.210228],[62802.0,0.318461],[62801.0,0.000822],[62799.0,0.320475],[62798.0,0.318476]],[[62804.0,0.1624578],[62808.0,0.0031887],[62809.0,0.2574],[62816.0,0.318394],[62818.0,0.323383]]]
["bitfinex","BTCUSD",1727792416880,[[62904.0,0.158972],[62902.0,0.31795],[62901.0,0.317957],[62900.0,0.1794578],[62899.0,2.67287]],[[62905.0,2.59e-05],[62910.0,0.23936234],[62915.0,0.1888],[62918.0,0.0824],[62937.0,0.005]]]
["bitfinex","BTCUSD",1727792460915,[[62910.0,0.161601],[62908.0,0.317921],[62905.0,0.317935],[62904.0,0.317942],[62880.0,0.09426825]],[[62911.0,0.1664578],[62915.0,0.0031887],[62916.0,0.1804],[62921.0,0.317863],[62922.0,0.24436234]]]
["bitfinex","BTCUSD",1727792477438,[[62940.0,0.260881],[62939.0,0.317767],[62938.0,0.317772],[62935.0,0.317787],[62930.0,0.23936234]],[[62941.0,0.000822],[62948.0,0.0031887],[62949.0,0.24018434],[62950.0,0.012658],[62958.0,0.0816]]]
["bitfinex","BTCUSD",1727792502027,[[63017.0,0.005],[63015.0,0.01],[63011.0,1.55283596],[63010.0,0.317409],[63007.0,0.31742]],[[63032.0,0.08244838],[63039.0,0.0004]]]
["bitfinex","BTCUSD",1727792545603,[[63068.0,0.158559],[63067.0,0.317122],[63064.0,0.317134],[63061.0,0.317152],[63045.0,0.04710219]],[[63069.0,0.1983],[63071.0,0.0758],[63072.0,0.00092],[63075.0,0.00082],[63078.0,0.017658]]]
["bitfinex","BTCUSD",1727792581276,[[63085.0,0.266516],[63084.0,0.002],[63082.0,0.317045],[63081.0,0.317048],[63080.0,0.317054]],[[63086.0,0.199],[63093.0,0.0031887],[63094.0,0.082],[63095.0,0.00082],[63096.0,0.23936234]]]
["bitfinex","BTCUSD",1727792619194,[[63104.0,0.316935],[63103.0,0.1],[63102.0,0.316946],[63099.0,0.102],[63098.0,0.02355774]],[[63110.0,0.3512578],[63111.0,0.158452],[63113.0,0.316896],[63117.0,0.23936234],[63119.0,0.005]]]
["bitfinex","BTCUSD",1727792629588,[[63071.0,0.001642],[63069.0,0.158556],[63066.0,0.317127],[63065.0,0.317129],[63062.0,0.317145]],[[63072.0,0.4316578],[63074.0,0.158544],[63077.0,0.317076],[63078.0,0.005],[63080.0,0.327061]]]
["bitfinex","BTCUSD",1727792683250,[[62999.0,0.001638],[62992.0,0.158749],[62990.0,0.31751],[62988.0,0.001644],[62986.0,0.319528]],[[63000.0,0.82092419],[63001.0,0.74666852],[63002.0,0.321685],[63004.0,0.31744],[63012.0,0.317403]]]
["bitfinex","BTCUSD",1727792705670,[[62980.0,0.262424],[62979.0,0.317565],[62978.0,0.001646],[62977.0,0.04177693],[62976.0,0.34096617]],[[62981.0,0.48585],[62985.0,0.02489012],[63000.0,0.32128534],[63001.0,0.1999],[63005.0,0.005]]]
["bitfinex","BTCUSD",1727792738979,[[62970.0,0.158805],[62965.0,0.317634],[62963.0,0.317645],[62960.0,0.002],[62958.0,0.1]],[[62971.0,0.47802014],[62977.0,0.1888],[62981.0,0.000823],[62982.0,0.27076772],[62983.0,0.005]]]
["bitfinex","BTCUSD",1727792756814,[[62943.0,0.001646],[62941.0,0.0004],[62939.0,0.002],[62937.0,0.31942],[62936.0,0.001644]],[[62949.0,0.158859],[62950.0,0.005],[62951.0,0.317709],[62952.0,0.1991],[62953.0,0.0816]]]
["bitfinex","BTCUSD",1727792791783,[[62863.0,0.159075],[62861.0,0.318558],[62859.0,0.002],[62858.0,0.318176],[62857.0,0.318178]],[[62864.0,0.6332678],[62875.0,0.0812],[62880.0,0.318067],[62881.0,0.2041],[62882.0,0.45845834]]]
["bitfinex","BTCUSD",1727792820162,[[62873.0,0.001],[62872.0,0.1],[62871.0,0.001],[62868.0,0.159062],[62866.0,0.318132]],[[62874.0,0.18110238],[62875.0,0.24101034],[62877.0,0.398183],[62879.0,0.1967],[62883.0,0.23936234]]]
["bitfinex","BTCUSD",1727792866118,[[62920.0,0.53038964],[62918.0,0.001],[62917.0,0.317874],[62915.0,0.635772],[62912.0,0.005]],[[62921.0,0.03355546],[62929.0,0.23936234],[62933.0,0.186],[62934.0,0.0761],[62936.0,0.23936234]]]
["bitfinex","BTCUSD",1727792890932,[[62821.0,0.318764],[62817.0,0.419205],[62814.0,0.02344545],[62811.0,0.001],[62806.0,0.324261]],[[62828.0,0.8994478],[62832.0,0.02495119],[62834.0,0.58975864],[62840.0,0.24436234],[62841.0,0.001]]]
["bitfinex","BTCUSD",1727792940132,[[62855.0,0.001],[62852.0,0.000823],[62851.0,0.259106],[62850.0,0.318217],[62821.0,0.28675398]],[[62856.0,0.001646],[62857.0,0.03758712],[62861.0,0.23936234],[62862.0,0.2005],[62864.0,0.160719]]]
["bitfinex","BTCUSD",1727792951753,[[62855.0,0.84951429],[62853.0,0.3282],[62852.0,0.319026],[62850.0,0.318213],[62843.0,0.0189]],[[62856.0,0.002646],[62857.0,0.001648],[62863.0,0.23936234],[62864.0,0.001646],[62876.0,0.0765]]]
["bitfinex","BTCUSD",1727792988927,[[62905.0,0.1],[62899.0,0.318968],[62896.0,0.31798],[62888.0,0.0043],[62870.0,0.13495094]],[[62908.0,0.29746302],[62911.0,0.317913],[62912.0,0.001646],[62915.0,0.317889]]]
["bitfinex","BTCUSD",1727793024549,[[62837.0,0.000822],[62831.0,0.000822],[62825.0,0.001],[62820.0,0.318365],[62817.0,0.31838]],[[62838.0,0.3162968],[62840.0,0.59337],[62843.0,0.636512],[62845.0,0.42459605],[62846.0,0.24536234]]]
["bitfinex","BTCUSD",1727793069638,[[62768.0,0.070823],[62761.0,0.0004],[62755.0,0.23936234],[62749.0,0.101],[62748.0,0.55809634]],[[62769.0,1.5497216],[62770.0,0.323624],[62771.0,0.005],[62773.0,0.318609],[62776.0,0.319594]]]
["bitfinex","BTCUSD",1727793087915,[[62745.0,0.161198],[62742.0,0.318761],[62741.0,0.0004],[62739.0,0.318778],[62735.0,0.318798]],[[62746.0,0.6599326],[62750.0,0.159363],[62753.0,0.31871],[62755.0,0.23936234],[62759.0,0.7447601]]]
["bitfinex","BTCUSD",1727793108224,[[62754.0,0.318701]],[[62765.0,0.0007],[62766.0,0.03047642],[62769.0,0.23936234],[62772.0,0.27243259],[62774.0,0.0779]]]
["bitfinex","BTCUSD",1727793138372,[[62713.0,0.0132975],[62709.0,0.2],[62706.0,0.000824],[62692.0,0.55838134],[62682.0,0.082824]],[[62714.0,0.85781944],[62717.0,0.92575404],[62718.0,0.081],[62719.0,0.318883],[62721.0,0.23936234]]]
["bitfinex","BTCUSD",1727793186814,[[62796.0,0.001],[62791.0,0.1],[62787.0,0.318532],[62786.0,0.23936234],[62784.0,0.318548]],[[62800.0,0.1817],[62803.0,0.0848],[62805.0,0.23936234],[62806.0,0.318445],[62871.0,0.0124745]]]
["bitfinex","BTCUSD",1727793223076,[[62730.0,0.159413],[62729.0,0.318831],[62728.0,0.1],[62726.0,0.318846],[62724.0,0.318852]],[[62736.0,0.159398],[62737.0,0.39582014],[62738.0,0.318787],[62745.0,0.55811434],[62808.0,0.91535008]]]
["bitfinex","BTCUSD",1727793253035,[[62745.0,0.259375],[62743.0,0.318756],[62741.0,0.318766],[62739.0,0.31978],[62723.0,0.330859]],[[62746.0,0.22556181],[62752.0,0.0829],[62753.0,0.4744],[62760.0,0.318674],[62769.0,0.002]]]
["bitfinex","BTCUSD",1727793284722,[[62757.0,0.318684],[62753.0,0.005],[62752.0,0.24136234],[62747.0,1.09544638],[62742.0,0.532621]],[[62779.0,0.42670838],[62780.0,0.36817545],[62783.0,0.02496721],[62787.0,0.0215053]]]
["bitfinex","BTCUSD",1727793304492,[[62722.0,0.000822],[62720.0,0.000821],[62717.0,0.159444],[62714.0,0.318904],[62712.0,0.01889128]],[[62723.0,0.66658166],[62724.0,0.318857],[62726.0,0.23936234],[62727.0,0.318843],[62730.0,0.323829]]]
["bitfinex","BTCUSD",1727793332199,[[62685.0,0.260349],[62682.0,0.33882367],[62681.0,0.31947],[62680.0,0.07618711],[62679.0,0.319083]],[[62686.0,0.01690813],[62696.0,0.24100634],[62698.0,0.0794],[62699.0,0.159494],[62700.0,0.496484]]]
["bitfinex","BTCUSD",1727793371219,[[62592.0,0.05659716],[62585.0,0.31090993],[62584.0,0.14280974],[62582.0,0.1781],[62581.0,0.159791]],[[62593.0,0.01714922],[62605.0,0.23936234],[62607.0,0.2731205],[62612.0,0.39907734],[62613.0,0.005]]]
["bitfinex","BTCUSD",1727793375290,[[62625.0,0.005],[62618.0,0.00198774],[62614.0,0.46700167],[62613.0,0.23936234],[62612.0,0.071383]],[[62626.0,0.47833],[62631.0,0.00785345],[62647.0,0.42807332],[62649.0,0.01],[62651.0,0.0828]]]
["bitfinex","BTCUSD",1727793407515,[[62778.0,0.1],[62766.0,0.42807332],[62762.0,0.23936234],[62757.0,0.005],[62751.0,0.717]],[[62779.0,0.0004],[62791.0,0.23936234],[62794.0,0.320144],[62796.0,0.005],[62799.0,0.23976234]]]
["bitfinex","BTCUSD",1727793451949,[[62793.0,0.262253],[62790.0,0.31852],[62789.0,0.318523],[62788.0,0.74660332],[62781.0,0.55792634]],[[62794.0,0.01808644],[62799.0,0.0004],[62801.0,0.001644],[62806.0,0.23936234],[62808.0,0.3309075]]]
["bitfinex","BTCUSD",1727793472139,[[62765.0,0.318648],[62761.0,0.318666],[62760.0,0.318671],[62758.0,0.1],[62755.0,0.42807332]],[[62774.0,0.4750618],[62775.0,0.55796434],[62777.0,0.2758],[62779.0,0.323579]]]
["bitfinex","BTCUSD",1727793523053,[[62860.0,0.23936234],[62852.0,0.23936234],[62846.0,0.42807332],[62845.0,0.23936234],[62839.0,0.35]],[[62869.0,0.07028051],[62870.0,0.4285578],[62871.0,0.07093891],[62874.0,0.09461974],[62877.0,0.11829169]]]
["bitfinex","BTCUSD",1727793532778,[[62847.0,0.31823],[62837.0,0.52907332],[62831.0,0.002],[62806.0,0.92306166]],[[62851.0,0.1908],[62856.0,0.23936234],[62861.0,0.318162],[62862.0,0.0793],[62864.0,0.005]]]
["bitfinex","BTCUSD",1727793567007,[[62768.0,0.23936234],[62761.0,0.23936234],[62760.0,0.001644],[62756.0,0.318693],[62752.0,0.33344283]],[[62776.0,0.8446438],[62778.0,0.328587],[62779.0,0.592879],[62781.0,0.318572],[62782.0,0.43007332]]]
["bitfinex","BTCUSD",1727793604682,[[62776.0,1.28682512],[62775.0,0.07804],[62774.0,0.318598],[62772.0,0.005],[62771.0,0.320254]],[[62777.0,0.01682416],[62778.0,0.003],[62789.0,0.23936234],[62799.0,0.159239],[62802.0,0.1876]]]
["bitfinex","BTCUSD",1727793636258,[[62835.0,0.159146],[62826.0,0.001644],[62825.0,0.1],[62817.0,0.55774634],[62815.0,0.42807332]],[[62836.0,0.000822],[62842.0,0.318258],[62844.0,0.4747068],[62845.0,0.1071851],[62848.0,0.318228]]]
["bitfinex","BTCUSD",1727793668796,[[62938.0,2.75040912],[62937.0,0.012],[62935.0,0.317783],[62934.0,0.349659],[62933.0,0.317795]],[[62939.0,0.0004],[62946.0,0.23936234],[62958.0,0.1984],[62963.0,0.0818],[62968.0,0.4744]]]
["bitfinex","BTCUSD",1727793690024,[[62984.0,0.1],[62983.0,0.24036234],[62979.0,0.1],[62976.0,0.23936234],[62970.0,0.42807332]],[[62997.0,0.023],[63000.0,0.23936234],[63001.0,0.42807332],[63002.0,0.002],[63004.0,0.005]]]
["bitfinex","BTCUSD",1727793719803,[[62982.0,0.158775],[62977.0,0.317572],[62974.0,0.1],[62973.0,0.27142912],[62971.0,0.74567732]],[[62983.0,0.23936234],[62986.0,0.1942],[62994.0,0.394292],[62998.0,0.01],[62999.0,0.063617]]]
["bitfinex","BTCUSD",1727793767837,[[62999.0,0.317465],[62997.0,0.001],[62990.0,0.0148427],[62989.0,0.317513],[62988.0,0.23936234]],[[63007.0,0.000819],[63012.0,0.32066234],[63013.0,0.317399],[63015.0,0.1458],[63021.0,0.07607015]]]
["bitfinex","BTCUSD",1727793794567,[[63007.0,0.001644],[62998.0,0.158734],[62995.0,0.55684634],[62994.0,0.01489578],[62988.0,0.55688134]],[[63008.0,0.20658898],[63009.0,0.317415],[63012.0,0.317403],[63013.0,0.58786616],[63014.0,0.2372578]]]
["bitfinex","BTCUSD",1727793844081,[[62890.0,0.001646],[62889.0,0.001638],[62881.0,0.0004],[62879.0,0.159033],[62873.0,0.3181]],[[62891.0,0.61393396],[62894.0,0.319998],[62895.0,0.1592],[62896.0,0.317986],[62911.0,0.28715457]]]
["bitfinex","BTCUSD",1727793854529,[[62861.0,0.0004],[62856.0,0.00164],[62855.0,0.318191],[62849.0,0.001646],[62831.0,0.24136234]],[[62867.0,0.78638149],[62869.0,0.23936234],[62870.0,0.333121],[62871.0,0.318112],[62882.0,0.5021669]]]
["bitfinex","BTCUSD",1727793906744,[[62905.0,0.23936234],[62903.0,0.317949],[62900.0,0.01475314],[62897.0,0.23936234],[62893.0,0.317995]],[[62913.0,0.023],[62914.0,0.023],[62919.0,0.1564578],[62920.0,0.42403068],[62921.0,0.001]]]
["bitfinex","BTCUSD",1727793926099,[[62877.0,0.01469311],[62876.0,0.318085]],[[62890.0,0.05127197],[62891.0,0.0249229],[62893.0,0.318003],[62896.0,0.317988],[62901.0,0.55732234]]]
["bitfinex","BTCUSD",1727793969095,[[62851.0,0.83959448],[62848.0,0.318224],[62846.0,0.400236],[62845.0,0.318239],[62844.0,0.005]],[[62852.0,0.23936234],[62874.0,0.23936234],[62875.0,0.159047],[62882.0,0.318059],[62883.0,0.554]]]
["bitfinex","BTCUSD",1727793973832,[[62862.0,0.159076],[62859.0,0.318168],[62848.0,0.2564578],[62847.0,0.1406],[62845.0,0.23936234]],[[62867.0,0.159067],[62869.0,0.4975798],[62872.0,0.23936234],[62873.0,0.318104],[62876.0,0.74211768]]]
["bitfinex","BTCUSD",1727794011802,[[62867.0,0.23936234],[62864.0,0.01492463],[62863.0,0.318151],[62860.0,0.23936234],[62858.0,0.318175]],[[62873.0,0.318105],[62877.0,0.42403068],[62878.0,0.1564578],[62879.0,0.16074146],[62881.0,0.23936234]]]
["bitfinex","BTCUSD",1727794042995,[[62806.0,0.15922],[62804.0,0.31845],[62803.0,0.00318421],[62801.0,0.23891437],[62797.0,0.397383]],[[62807.0,0.012],[62820.0,0.792772],[62827.0,0.1346]]]
["bitfinex","BTCUSD",1727794077304,[[62749.0,0.23891437],[62740.0,0.395274],[62738.0,0.000822],[62737.0,0.1405],[62731.0,0.42628115]],[[62759.0,0.06059158],[62760.0,0.318674],[62766.0,0.42618115],[62768.0,0.005],[62769.0,0.0249735]]]
["bitfinex","BTCUSD",1727794097252,[[62721.0,0.23931437],[62719.0,0.000822],[62715.0,0.000822],[62713.0,0.0124745],[62705.0,0.23891437]],[[62722.0,0.78671205],[62725.0,0.318856],[62726.0,0.002],[62727.0,0.328844],[62731.0,0.641823]]]
["bitfinex","BTCUSD",1727794158222,[[62694.0,0.000823],[62681.0,0.0004],[62678.0,0.23891437],[62663.0,0.319165],[62660.0,0.04759224]],[[62695.0,0.57229666],[62696.0,0.319],[62698.0,0.398493],[62699.0,0.37515319],[62701.0,0.318975]]]
["bitfinex","BTCUSD",1727794178058,[[62662.0,0.000824],[62659.0,0.000824],[62658.0,0.000823],[62650.0,0.01763749]],[[62663.0,0.36992538],[62664.0,0.74655181],[62666.0,0.319156],[62667.0,0.161],[62669.0,0.01]]]
["bitfinex","BTCUSD",1727794202871,[[62731.0,0.3291678],[62730.0,0.318826],[62727.0,0.002],[62726.0,0.318842],[62724.0,0.74624081]],[[62732.0,0.001644],[62743.0,0.95755632],[62746.0,0.637496],[62760.0,0.318679],[62767.0,0.49288481]]]
["bitfinex","BTCUSD",1727794244757,[[62715.0,0.1564578],[62712.0,0.159456],[62710.0,0.318925],[62708.0,0.418935],[62704.0,0.74516447]],[[62721.0,0.0111204],[62722.0,0.001],[62723.0,0.23913719],[62726.0,0.161068],[62728.0,0.318839]]]
["bitfinex","BTCUSD",1727794256940,[[62727.0,0.31884],[62721.0,0.318871],[62712.0,0.318913],[62711.0,0.005],[62710.0,0.002]],[[62738.0,0.318787],[62741.0,0.60359525],[62745.0,0.320395],[62750.0,0.23913719],[62774.0,0.11346771]]]
["bitfinex","BTCUSD",1727794306360,[[62715.0,0.1794578],[62708.0,0.637874],[62706.0,0.1],[62704.0,0.318957],[62671.0,0.04725334]],[[62716.0,0.02397473],[62718.0,0.159444],[62719.0,0.1764],[62720.0,0.318881],[62721.0,0.23913719]]]
["bitfinex","BTCUSD",1727794330058,[[62652.0,0.000821],[62651.0,0.11185145],[62650.0,0.3317065],[62646.0,0.3203343],[62615.0,0.1030644]],[[62659.0,0.01792339],[62668.0,0.39870919],[62669.0,0.31914],[62672.0,0.484624],[62685.0,0.005]]]
["bitfinex","BTCUSD",1727794372903,[[62641.0,0.023],[62640.0,0.005],[62639.0,0.023],[62626.0,0.1],[62625.0,0.27347317]],[[62646.0,0.02949793],[62651.0,0.159614],[62657.0,0.1],[62658.0,0.319197],[62666.0,0.397855]]]
["bitfinex","BTCUSD",1727794410954,[[62706.0,0.17166596],[62703.0,0.318959],[62700.0,0.318977],[62685.0,0.42673419],[62680.0,0.4688]],[[62713.0,0.005],[62716.0,0.42837819],[62718.0,0.318891],[62726.0,0.23919058],[62727.0,0.1814]]]
["bitfinex","BTCUSD",1727794416496,[[62677.0,0.1],[62676.0,0.319099],[62675.0,0.1],[62674.0,0.319108],[62671.0,0.319124]],[[62681.0,0.01635191],[62686.0,0.328053],[62687.0,0.23919058],[62689.0,0.319038],[62690.0,0.3386578]]]
["bitfinex","BTCUSD",1727794482610,[[62714.0,0.74022631],[62713.0,0.318912],[62710.0,0.318927],[62709.0,0.318929],[62701.0,0.04751844]],[[62715.0,0.00164],[62716.0,0.001644],[62717.0,0.001648],[62719.0,0.0004],[62723.0,0.001646]]]
["bitfinex","BTCUSD",1727794484328,[[62723.0,0.15943],[62720.0,0.023],[62719.0,0.1],[62714.0,0.008],[62699.0,0.29931451]],[[62733.0,0.53850509]]]
["bitfinex","BTCUSD",1727794535784,[[62693.0,0.00082],[62684.0,0.319056],[62679.0,0.319085],[62676.0,0.01216054],[62671.0,0.29937283]],[[62694.0,0.33265067],[62695.0,0.319005],[62696.0,0.318999],[62699.0,0.61836083],[62704.0,0.04757422]]]
["bitfinex","BTCUSD",1727794568169,[[62688.0,0.159518],[62686.0,0.123],[62685.0,0.319053],[62684.0,0.1],[62677.0,0.29937283]],[[62690.0,0.23919058],[62693.0,0.001644],[62694.0,0.1977],[62697.0,0.23919058],[62698.0,0.398791]]]
["bitfinex","BTCUSD",1727794587246,[[62672.0,0.31912],[62667.0,0.319143],[62658.0,0.32087946],[62655.0,0.29937283],[62653.0,0.005]],[[62679.0,0.1934],[62686.0,0.29937283],[62687.0,0.319045]]]
["bitfinex","BTCUSD",1727794623649,[[62690.0,0.023],[62688.0,0.159519],[62687.0,0.1],[62686.0,0.319048],[62683.0,0.01309683]],[[62692.0,0.081444],[62693.0,0.001644],[62696.0,0.23919058],[62697.0,0.29937283],[62716.0,0.07329295]]]
["bitfinex","BTCUSD",1727794654372,[[62663.0,0.000821],[62660.0,0.00082],[62658.0,0.00169046],[62657.0,0.159598],[62655.0,0.319205]],[[62664.0,0.159581],[62665.0,0.1564578],[62666.0,0.5376659],[62667.0,0.0753],[62669.0,0.61851383]]]
["bitfinex","BTCUSD",1727794690741,[[62644.0,0.58282683],[62643.0,0.000822],[62642.0,0.319271],[62640.0,0.319281],[62639.0,0.01185191]],[[62645.0,0.02602106],[62649.0,0.23919058],[62653.0,0.0826],[62654.0,0.159606],[62657.0,0.74939158]]]
["bitfinex","BTCUSD",1727794739844,[[62692.0,0.53988479],[62690.0,0.43789624],[62689.0,0.01656083],[62688.0,0.68073933],[62687.0,0.01]],[[62693.0,5.02326111],[62697.0,0.1996],[62701.0,0.0806],[62702.0,0.0009865],[62705.0,0.23919058]]]
["bitfinex","BTCUSD",1727794753147,[[62684.0,0.1564578],[62683.0,0.15953],[62681.0,0.319075],[62679.0,0.319083],[62677.0,0.023]],[[62691.0,0.01309627],[62692.0,0.23919058],[62693.0,5.29194577],[62697.0,0.1996502],[62701.0,0.159488]]]
["bitfinex","BTCUSD",1727794805036,[[62692.0,0.16533],[62690.0,0.319029],[62689.0,0.31903],[62688.0,0.000821],[62686.0,0.000821]],[[62693.0,5.28554554],[62701.0,0.04857202],[62703.0,0.001644],[62705.0,0.23919058],[62706.0,0.16661923]]]
["bitfinex","BTCUSD",1727794845622,[[62692.0,0.259509],[62691.0,0.319024],[62690.0,0.319029],[62689.0,0.1564578],[62688.0,0.000821]],[[62693.0,4.64122552],[62703.0,0.2012942],[62705.0,0.24017398],[62713.0,0.318917]]]
["bitfinex","BTCUSD",1727794883533,[[62737.0,0.299395],[62735.0,0.318796],[62734.0,0.318804],[62733.0,0.92903693],[62731.0,0.318817]],[[62739.0,0.0004],[62743.0,0.001646],[62756.0,0.2681],[62761.0,0.23919058],[62767.0,0.29957913]]]
["bitfinex","BTCUSD",1727794913587,[[62688.0,0.001642],[62682.0,0.001642],[62681.0,0.319074],[62680.0,0.23919058],[62677.0,0.319095]],[[62689.0,0.1564578],[62690.0,0.46576272],[62695.0,0.015],[62698.0,0.637979],[62699.0,0.24119058]]]
["bitfinex","BTCUSD",1727794945181,[[62600.0,0.00014],[62589.0,0.23919058],[62587.0,0.0124745],[62586.0,0.00146617],[62576.0,0.23919058]],[[62602.0,0.79832917],[62604.0,0.319469],[62605.0,0.32300183],[62606.0,0.01],[62607.0,0.319455]]]
["bitfinex","BTCUSD",1727794962751,[[62592.0,0.000823],[62590.0,0.159768],[62587.0,0.3320275],[62585.0,0.23919058],[62584.0,0.319568]],[[62593.0,0.18396883],[62597.0,0.159753],[62598.0,0.46576272],[62600.0,0.319493],[62601.0,0.1909]]]
["bitfinex","BTCUSD",1727794989468,[[62454.0,0.0418024],[62449.0,0.46915945],[62445.0,0.0786],[62443.0,0.1805],[62441.0,0.320301]],[[62476.0,0.005],[62477.0,0.01],[62486.0,0.064122],[62488.0,0.002],[62492.0,0.46915945]]]
["bitfinex","BTCUSD",1727795033717,[[62374.0,0.160323],[62372.0,0.23919058],[62365.0,0.56487858]],[[62411.0,0.55155945]]]
["bitfinex","BTCUSD",1727795037354,[[62413.0,0.23919058],[62411.0,0.260226],[62406.0,0.23919058],[62404.0,0.320489],[62317.0,0.02510444]],[[62421.0,0.02510451],[62428.0,0.002],[62431.0,0.62933645],[62433.0,0.23919058],[62436.0,0.320332]]]
["bitfinex","BTCUSD",1727795062363,[[62399.0,0.1],[62396.0,0.320529],[62392.0,0.320551],[62390.0,0.1847],[62389.0,0.320567]],[[62400.0,0.03072604],[62409.0,0.02460103],[62414.0,0.23919058],[62415.0,0.46915945],[62417.0,0.320427]]]
["bitfinex","BTCUSD",1727795096566,[[62265.0,0.09280502],[62258.0,0.001],[62255.0,0.1],[62248.0,0.23919058],[62245.0,0.46915945]],[[62269.0,0.1564578],[62270.0,0.02516763],[62284.0,0.46915945],[62289.0,0.005],[62290.0,0.23919058]]]
["bitfinex","BTCUSD",1727795133788,[[62222.0,8.7e-05],[62214.0,0.1],[62212.0,6.754e-05],[62210.0,0.0781],[62209.0,0.23919058]],[[62226.0,0.03058198],[62227.0,0.01006337],[62230.0,0.56057958],[62231.0,8.5167],[62240.0,0.321338]]]
["bitfinex","BTCUSD",1727795173293,[[62140.0,0.00011],[62131.0,0.23919058],[62124.0,0.01266367],[62121.0,0.26959058],[62114.0,0.23969058]],[[62142.0,1.01849081],[62143.0,0.005],[62144.0,0.321836],[62145.0,0.07500922],[62146.0,1.08510277]]]
["bitfinex","BTCUSD",1727795190227,[[62020.0,0.44360997],[62013.0,0.31660693],[62011.0,2.0],[62010.0,0.000825],[62004.0,0.23919058]],[[62021.0,4.24771732],[62023.0,0.322463],[62025.0,0.322453],[62026.0,0.005],[62027.0,0.600443]]]
["bitfinex","BTCUSD",1727795210042,[[62197.0,0.01],[62190.0,0.1],[62189.0,0.23919058],[62188.0,0.1574427],[62187.0,0.32161]],[[62205.0,0.001644],[62206.0,0.321516],[62211.0,0.321488],[62232.0,0.007],[62235.0,0.03383377]]]
["bitfinex","BTCUSD",1727795247785,[[62135.0,0.23919058],[62127.0,0.27920564],[62120.0,0.73919058],[62113.0,0.46338397],[62112.0,0.23919058]],[[62157.0,0.005],[62158.0,0.1564578],[62159.0,0.01918024],[62162.0,0.04723456],[62163.0,0.01]]]
["bitfinex","BTCUSD",1727795287366,[[62111.0,0.161001],[62109.0,0.32523364],[62108.0,0.04039057],[62107.0,0.000823],[62104.0,0.32204]],[[62114.0,0.02522981],[62120.0,0.321959],[62124.0,0.321937],[62126.0,0.23919058],[62130.0,0.321908]]]
["bitfinex","BTCUSD",1727795305211,[[62072.0,0.09571081],[62069.0,0.1196298],[62061.0,0.14355576],[62060.0,0.23919058],[62058.0,0.161138]],[[62073.0,0.1611],[62078.0,0.4786338],[62082.0,0.322157],[62086.0,0.23919058],[62087.0,0.00496]]]
["bitfinex","BTCUSD",1727795323252,[[62114.0,0.51433748],[62109.0,0.322011],[62108.0,0.02391906],[62100.0,0.007],[62099.0,0.23919058]],[[62117.0,0.001644],[62120.0,0.02523473],[62124.0,0.23919058],[62126.0,0.321926],[62133.0,0.06961923]]]
["bitfinex","BTCUSD",1727795350646,[[62062.0,0.04264637],[62061.0,0.04264637],[62060.0,0.04264637],[62059.0,0.04264637],[62058.0,0.04264637]],[[62063.0,0.3405838],[62066.0,0.32224],[62067.0,0.322236],[62069.0,0.1927],[62070.0,0.24415058]]]
["bitfinex","BTCUSD",1727795401996,[[62055.0,0.161147],[62053.0,0.3223],[62043.0,0.005],[62041.0,0.13222],[62038.0,0.2003]],[[62056.0,0.23919058],[62063.0,0.23919058],[62070.0,0.23919058],[62076.0,0.322187],[62079.0,0.00496]]]
["bitfinex","BTCUSD",1727795438451,[[61990.0,0.24181263],[61983.0,0.5150707],[61982.0,0.24181263],[61974.0,0.24181263],[61972.0,0.35]],[[61994.0,0.01],[61997.0,0.1564578],[62010.0,0.322531],[62015.0,0.322504],[62021.0,0.322475]]]
["bitfinex","BTCUSD",1727795465030,[[62146.0,0.1],[62145.0,0.1564578],[62139.0,0.05978171],[62137.0,0.321864],[62133.0,0.81409827]],[[62166.0,0.16086],[62173.0,0.65337],[62178.0,0.182142],[62182.0,0.24300334],[62186.0,0.0789]]]
["bitfinex","BTCUSD",1727795496722,[[62111.0,0.161001],[62107.0,0.1],[62101.0,1.422858]],[[62123.0,0.24152256],[62130.0,0.56342956],[62134.0,0.321886],[62137.0,0.24152256]]]
["bitfinex","BTCUSD",1727795504055,[[62103.0,0.15644678],[62102.0,0.1422898],[62101.0,1.422858],[62100.0,0.51309086],[62096.0,0.16104]],[[62110.0,0.01584399],[62113.0,0.02437139],[62115.0,0.1564578],[62116.0,0.24552256],[62117.0,0.160988]]]
["bitfinex","BTCUSD",1727795542400,[[62084.0,0.1],[62083.0,0.322149],[62080.0,0.03225],[62079.0,0.0811],[62071.0,0.322208]],[[62097.0,0.064532],[62110.0,0.24166653],[62111.0,0.05205157],[62114.0,0.000821],[62117.0,0.24166653]]]
["bitfinex","BTCUSD",1727795559087,[[62096.0,0.51305086],[62092.0,0.1],[62091.0,0.39417787],[62089.0,0.322117],[62081.0,0.60316653]],[[62112.0,0.24166653],[62113.0,0.189186],[62114.0,0.000821],[62121.0,0.56361953],[62141.0,0.002]]]
["bitfinex","BTCUSD",1727795613301,[[62194.0,0.77383786],[62191.0,0.321585],[62189.0,0.321596],[62188.0,0.321605],[62185.0,0.333617]],[[62195.0,0.02899431],[62198.0,0.00082],[62200.0,0.153282],[62209.0,0.24166653],[62214.0,0.321475]]]
["bitfinex","BTCUSD",1727795625207,[[62217.0,0.260727],[62214.0,0.321467],[62212.0,0.32148],[62211.0,0.51305086],[62209.0,0.321493]],[[62218.0,0.00082],[62224.0,0.0001],[62228.0,0.24166653],[62235.0,0.321367],[62236.0,0.24166653]]]
["bitfinex","BTCUSD",1727795667654,[[62278.0,0.77362086],[62276.0,0.03225],[62275.0,0.321153],[62272.0,0.321166],[62269.0,1.47250548]],[[62281.0,0.000819],[62289.0,0.24166653],[62300.0,1.7],[62306.0,0.320999],[62308.0,0.0001]]]
["bitfinex","BTCUSD",1727795688253,[[62298.0,0.4169758],[62297.0,0.51305086],[62294.0,0.642111],[62291.0,0.24166653],[62284.0,0.56277453]],[[62299.0,0.0004],[62300.0,1.7],[62312.0,0.161303],[62317.0,0.64188],[62321.0,0.56258553]]]
["bitfinex","BTCUSD",1727795736522,[[62236.0,0.160678],[62233.0,0.321371],[62230.0,0.321386],[62226.0,0.321405]],[[62237.0,0.04818234],[62246.0,0.321307],[62248.0,0.016],[62249.0,0.321291]]]
["bitfinex","BTCUSD",1727795766429,[[62214.0,0.005],[62213.0,0.001],[62211.0,0.01],[62207.0,0.51232852],[62202.0,0.0765]],[[62246.0,0.24166653],[62247.0,0.1898],[62248.0,0.7083872],[62250.0,0.1806],[62251.0,0.005]]]
["bitfinex","BTCUSD",1727795783320,[[62263.0,0.01554586],[62259.0,0.1],[62258.0,0.24166653],[62257.0,0.403046],[62241.0,0.007]],[[62268.0,0.17315815],[62273.0,0.160584],[62277.0,0.24166653],[62278.0,0.321141],[62286.0,0.012822]]]
["bitfinex","BTCUSD",1727795818382,[[62190.0,0.24166653],[62183.0,0.24166653],[62182.0,0.001642],[62178.0,0.321652],[62174.0,0.00164]],[[62191.0,0.87433404],[62193.0,0.01],[62194.0,0.321577],[62195.0,0.002],[62200.0,0.1]]]
["bitfinex","BTCUSD",1727795847644,[[62217.0,0.160727],[62215.0,0.321463],[62212.0,0.24166653],[62211.0,0.321484],[62208.0,0.321501]],[[62218.0,0.01655857],[62219.0,0.18117818],[62220.0,0.023],[62221.0,0.160718],[62223.0,0.005]]]
["bitfinex","BTCUSD",1727795881745,[[62189.0,0.3779984],[62187.0,0.321605],[62185.0,0.32162],[62184.0,0.33691342],[62182.0,0.3615]],[[62190.0,0.1564578],[62198.0,0.40244353],[62199.0,0.321549],[62202.0,0.326537],[62204.0,0.321524]]]
["bitfinex","BTCUSD",1727795918229,[[62186.0,0.160807],[62185.0,0.32162],[62183.0,0.321627],[62182.0,0.001642],[62180.0,0.321643]],[[62187.0,0.1562578],[62193.0,0.16079],[62195.0,0.321571],[62197.0,0.24666653],[62199.0,0.83387952]]]
["bitfinex","BTCUSD",1727795928598,[[62186.0,0.262447],[62183.0,0.321626],[62182.0,0.83560452],[62179.0,0.323289],[62178.0,0.24166653]],[[62187.0,0.007],[62204.0,0.257517],[62206.0,0.321515],[62209.0,0.1984],[62214.0,0.4844]]]
["bitfinex","BTCUSD",1727795977664,[[62303.0,0.24166653],[62296.0,0.24166653],[62290.0,0.321075],[62289.0,0.24166653],[62286.0,0.321095]],[[62304.0,0.51042508],[62309.0,0.320983],[62312.0,0.1632],[62314.0,0.320958],[62315.0,0.005]]]
["bitfinex","BTCUSD",1727796001677,[[62331.0,0.260433],[62330.0,0.323872],[62328.0,0.24166653],[62327.0,0.320886],[62325.0,0.005]],[[62332.0,0.0158822],[62339.0,0.0004],[62349.0,0.24166653],[62350.0,0.00082],[62353.0,0.320758]]]
["bitfinex","BTCUSD",1727796041882,[[62326.0,0.001638],[62323.0,0.24166653],[62321.0,0.01240546],[62318.0,0.10472196],[62313.0,0.24166653]],[[62333.0,0.1564578],[62338.0,0.007],[62339.0,0.01347193],[62341.0,0.32958205],[62343.0,0.002]]]
["bitfinex","BTCUSD",1727796077648,[[62303.0,0.001642],[62302.0,0.00320982],[62301.0,0.01258009],[62297.0,0.1],[62293.0,0.002]],[[62309.0,0.1564578],[62311.0,0.01218104],[62318.0,0.07105494]]]
["bitfinex","BTCUSD",1727796083869,[[62295.0,0.002638],[62290.0,0.00164],[62289.0,0.24266653],[62282.0,0.24166653],[62269.0,0.03216]],[[62297.0,0.1564578],[62298.0,0.00804154],[62301.0,0.023],[62302.0,0.51606817],[62304.0,0.0693676]]]
["bitfinex","BTCUSD",1727796127757,[[62371.0,0.1],[62367.0,0.09247933],[62365.0,0.46648764]],[[62372.0,0.000821],[62388.0,0.24166653],[62392.0,0.000921],[62394.0,0.0150612],[62397.0,0.24166653]]]
["bitfinex","BTCUSD",1727796159460,[[62343.0,0.320805],[62339.0,0.320821],[62334.0,0.24166653]],[[62346.0,0.002],[62356.0,0.160371],[62360.0,0.24166653],[62361.0,0.4744],[62362.0,0.83059888]]]
["bitfinex","BTCUSD",1727796180190,[[62349.0,0.181029],[62348.0,0.320778],[62347.0,0.320784],[62345.0,0.320794],[62343.0,0.01014022]],[[62350.0,0.52913317],[62354.0,0.000821],[62366.0,0.28889413],[62368.0,0.3915224],[62369.0,0.1094552]]]
["bitfinex","BTCUSD",1727796218664,[[62366.0,0.1701129],[62365.0,0.320691],[62364.0,0.320697],[62361.0,0.320708],[62357.0,0.320728]],[[62367.0,0.17179265],[62370.0,0.00082],[62372.0,0.000821],[62378.0,0.005]]]
["bitfinex","BTCUSD",1727796251375,[[62351.0,0.160382],[62350.0,0.320769],[62349.0,0.60670442],[62346.0,0.320789],[62340.0,0.32932212]],[[62352.0,0.000821],[62359.0,0.01238434],[62365.0,0.24166653],[62367.0,0.005821],[62368.0,0.320678]]]
["bitfinex","BTCUSD",1727796286285,[[62295.0,0.001638],[62293.0,0.0123849],[62291.0,0.001642],[62290.0,0.00164],[62288.0,0.001642]],[[62296.0,0.38277144],[62298.0,0.321042],[62299.0,0.32967352],[62300.0,0.321028],[62302.0,0.516521]]]
["bitfinex","BTCUSD",1727796343310,[[62200.0,4e-05],[62184.0,0.24166653],[62181.0,0.400739]],[[62202.0,0.87460706],[62203.0,0.321528],[62205.0,0.331522],[62207.0,0.321511],[62212.0,0.49811331]]]
["bitfinex","BTCUSD",1727796372860,[[62254.0,0.160632],[62248.0,0.32129],[62240.0,0.0831],[62239.0,0.67134005],[62235.0,0.005]],[[62263.0,0.24166653]]]
["bitfinex","BTCUSD",1727796391257,[[62254.0,0.160632],[62252.0,0.00321231],[62251.0,0.321275],[62249.0,0.321286],[62248.0,0.1]],[[62255.0,0.001644],[62274.0,0.1835],[62276.0,0.24666653]]]
["bitfinex","BTCUSD",1727796414334,[[62317.0,1.01240456],[62315.0,0.646897],[62314.0,0.01],[62312.0,0.32096],[62306.0,0.519296]],[[62318.0,0.001644],[62332.0,0.02514518],[62334.0,0.24166653],[62346.0,0.24166653],[62347.0,0.32079]]]
["bitfinex","BTCUSD",1727796460378,[[62328.0,0.389361],[62326.0,0.325893],[62325.0,0.33025641],[62324.0,0.330898],[62321.0,0.002]],[[62329.0,0.001821],[62339.0,0.02514313],[62340.0,0.24166653],[62347.0,0.24166653],[62352.0,0.160379]]]
["bitfinex","BTCUSD",1727796500520,[[62412.0,0.267225],[62411.0,0.320455],[62408.0,0.42518796],[62406.0,0.320478],[62404.0,0.03222]],[[62413.0,0.005821],[62415.0,0.000822],[62418.0,0.00014186],[62419.0,0.0004],[62420.0,0.002]]]
["bitfinex","BTCUSD",1727796542723,[[62432.0,0.278174],[62430.0,0.320357],[62429.0,0.32036],[62428.0,0.00164],[62426.0,0.03222]],[[62433.0,0.04345902],[62442.0,0.160149],[62444.0,0.32029],[62445.0,0.1853],[62446.0,0.53991614]]]
["bitfinex","BTCUSD",1727796552923,[[62433.0,0.160171],[62431.0,0.320353],[62429.0,0.320363],[62428.0,0.422007],[62409.0,0.04796155]],[[62434.0,0.02536075],[62441.0,0.01578119],[62445.0,0.6597],[62446.0,0.2889768],[62447.0,0.07096541]]]
["bitfinex","BTCUSD",1727796607114,[[62458.0,0.601],[62455.0,0.00164],[62447.0,0.24166653],[62441.0,0.1],[62440.0,0.56197053]],[[62459.0,0.47410625],[62460.0,0.53984314],[62465.0,0.56184953],[62467.0,0.1877],[62470.0,0.320154]]]
["bitfinex","BTCUSD",1727796644185,[[62475.0,1.265064],[62472.0,0.640283],[62470.0,0.21963814],[62469.0,0.320157],[62458.0,0.00164]],[[62476.0,0.000821],[62477.0,0.000921],[62478.0,0.02527456],[62479.0,0.0004],[62482.0,0.00082]]]
["bitfinex","BTCUSD",1727796687633,[[62598.0,0.005],[62593.0,0.15976],[62591.0,0.319533],[62589.0,0.002],[62588.0,0.11]],[[62599.0,0.1564578],[62600.0,0.02504036],[62604.0,0.2091],[62612.0,0.23945404]]]
["bitfinex","BTCUSD",1727796716520,[[62633.0,0.07131291],[62630.0,0.09508389],[62628.0,0.3583089],[62625.0,0.15968],[62624.0,0.005]],[[62634.0,0.159657],[62640.0,0.319285],[62646.0,0.32327626],[62648.0,0.50895551],[62649.0,0.319241]]]
["bitfinex","BTCUSD",1727796746169,[[62538.0,0.005],[62528.0,0.00993976],[62523.0,0.0778],[62515.0,0.23945404],[62510.0,0.1898]],[[62539.0,0.001],[62543.0,0.50895551],[62548.0,0.23945404],[62549.0,0.1564578],[62552.0,0.08210899]]]
["bitfinex","BTCUSD",1727796763271,[[62560.0,0.159846],[62559.0,0.32963676],[62556.0,0.319712],[62546.0,0.50895551],[62544.0,0.33945404]],[[62561.0,0.0317354],[62569.0,0.23945404],[62576.0,0.23945404]]]
["bitfinex","BTCUSD",1727796791768,[[62578.0,0.23945404],[62574.0,0.001644],[62572.0,0.032],[62571.0,0.1],[62563.0,0.50895551]],[[62591.0,0.319536],[62592.0,0.23945404],[62597.0,0.1564578],[62598.0,0.319501],[62599.0,0.50895551]]]
["bitfinex","BTCUSD",1727796811812,[[62597.0,0.003642],[62590.0,0.319539],[62586.0,0.31956],[62585.0,0.23945404],[62576.0,0.41465488]],[[62598.0,0.13448607],[62600.0,0.320313],[62601.0,0.32782485],[62602.0,0.319479],[62604.0,0.1825]]]
["bitfinex","BTCUSD",1727796870515,[[62640.0,0.31928],[62639.0,0.23945404],[62632.0,0.23945404],[62625.0,0.319357],[62623.0,0.032]],[[62649.0,0.15962],[62651.0,0.1564578],[62652.0,0.401428],[62654.0,0.32749057],[62665.0,0.005]]]
["bitfinex","BTCUSD",1727796880470,[[62646.0,0.001642],[62640.0,0.23945404],[62635.0,0.319306],[62634.0,0.032],[62625.0,0.0755]],[[62649.0,0.319238],[62651.0,0.1564578],[62652.0,0.5087457],[62658.0,0.22137328],[62659.0,0.000821]]]
["bitfinex","BTCUSD",1727796915811,[[62649.0,0.165261],[62647.0,0.319249],[62646.0,0.01151093],[62644.0,0.319259],[62642.0,0.319273]],[[62650.0,0.000821],[62656.0,0.48690613],[62658.0,0.319194],[62660.0,0.319186],[62662.0,0.04772585]]]
["bitfinex","BTCUSD",1727796955206,[[62612.0,0.001644],[62605.0,0.23945404],[62600.0,4e-05],[62599.0,0.321134],[62597.0,0.24109604]],[[62613.0,0.48113476],[62614.0,0.2634],[62616.0,0.31941],[62617.0,0.64670913],[62624.0,0.005]]]
["bitfinex","BTCUSD",1727796999964,[[62612.0,0.322071],[62607.0,0.1],[62606.0,0.663629],[62604.0,0.0818]],[[62619.0,0.32730413],[62636.0,0.23945404],[62637.0,0.319301]]]
["bitfinex","BTCUSD",1727797012860,[[62629.0,0.032],[62628.0,0.23945404]],[[62638.0,0.01486233],[62640.0,0.82730413],[62646.0,0.319254],[62652.0,0.0818]]]
["bitfinex","BTCUSD",1727797041275,[[62637.0,0.4161078],[62636.0,0.319304],[62635.0,0.331954],[62633.0,0.31932],[62632.0,0.01485614]],[[62638.0,0.00031554],[62640.0,0.5],[62652.0,0.23945404],[62655.0,0.159605],[62659.0,0.55946304]]]
["bitfinex","BTCUSD",1727797090823,[[62614.0,0.159708],[62612.0,0.001644],[62610.0,0.319436],[62607.0,0.319451],[62606.0,0.24923367]],[[62619.0,0.25014088],[62621.0,0.159691],[62623.0,0.319372],[62625.0,0.59820413],[62626.0,0.31936]]]
["bitfinex","BTCUSD",1727797120868,[[62730.0,0.259413],[62729.0,0.005],[62728.0,0.318832],[62727.0,0.318837],[62726.0,0.32730413]],[[62739.0,0.04791544],[62741.0,1.07127316],[62742.0,0.000822],[62743.0,0.09503089],[62745.0,0.11878861]]]
["bitfinex","BTCUSD",1727797153308,[[62740.0,0.32553292],[62738.0,0.318785],[62737.0,0.32730413],[62736.0,0.318792],[62735.0,0.3258]],[[62741.0,0.9716695],[62742.0,0.000822],[62750.0,0.00027],[62755.0,0.000822],[62761.0,0.1867]]]
["bitfinex","BTCUSD",1727797174824,[[62740.0,0.60729151],[62739.0,0.005],[62737.0,0.64609513],[62736.0,0.318792],[62735.0,0.04746242]],[[62741.0,1.25941542],[62742.0,0.000822],[62758.0,0.23945404],[62761.0,0.1934],[62763.0,0.32730413]]]
["bitfinex","BTCUSD",1727797207768,[[62740.0,0.44481274],[62739.0,0.318779],[62738.0,0.33930413],[62736.0,0.63759],[62728.0,0.344176]],[[62741.0,1.26041542],[62742.0,0.000822],[62750.0,0.00027],[62751.0,0.23945404],[62755.0,0.000822]]]
["bitfinex","BTCUSD",1727797261172,[[62719.0,0.001642]],[[62733.0,0.67016693],[62734.0,0.333807],[62735.0,0.318801],[62737.0,0.74683778],[62740.0,0.23945404]]]
["bitfinex","BTCUSD",1727797280814,[[62686.0,0.24109804],[62685.0,0.04760019],[62683.0,0.07135099],[62682.0,0.09513481],[62681.0,0.319074]],[[62687.0,0.47825743],[62688.0,0.32730413],[62690.0,0.31903],[62691.0,0.09687739],[62693.0,0.334015]]]
["bitfinex","BTCUSD",1727797321501,[[62769.0,5.4233529],[62768.0,0.318633],[62765.0,0.318648],[62762.0,0.318662],[62761.0,0.23945404]],[[62770.0,0.013822],[62773.0,0.0004187],[62779.0,0.0004],[62781.0,0.50668071],[62789.0,0.015]]]
["bitfinex","BTCUSD",1727797356665,[[62877.0,0.39849304],[62874.0,0.318094],[62871.0,0.318109],[62864.0,0.00984681],[62853.0,0.01]],[[62883.0,0.159025],[62886.0,0.4744938],[62888.0,0.075],[62892.0,0.1615],[62893.0,0.83168271]]]
["bitfinex","BTCUSD",1727797361849,[[62846.0,0.159117],[62841.0,0.318261],[62834.0,0.24942679],[62821.0,0.012],[62787.0,0.4688]],[[62850.0,0.0766],[62852.0,0.1476],[62859.0,0.63635],[62860.0,0.002],[62861.0,0.24445404]]]
["bitfinex","BTCUSD",1727797404738,[[62889.0,0.25901],[62883.0,0.318047],[62867.0,0.31405404]],[[62890.0,0.01],[62895.0,0.1556],[62902.0,0.002],[62905.0,0.31645404],[62909.0,0.00471269]]]
["bitfinex","BTCUSD",1727797424911,[[62869.0,1.114732],[62868.0,0.318126],[62866.0,0.318136],[62864.0,0.001644],[62861.0,0.49286]],[[62870.0,0.00154362],[62880.0,0.23945404],[62886.0,0.005],[62888.0,0.01],[62892.0,0.002]]]
["bitfinex","BTCUSD",1727797479600,[[62801.0,0.001642],[62800.0,0.1],[62796.0,0.31849],[62783.0,0.83874947],[62771.0,0.320259]],[[62802.0,0.01106287],[62804.0,0.23945404],[62805.0,0.002],[62807.0,0.1041],[62813.0,0.318407]]]
["bitfinex","BTCUSD",1727797490246,[[62805.0,0.160866],[62803.0,0.318455],[62801.0,0.001642],[62800.0,0.318467],[62799.0,0.318474]],[[62806.0,0.01171478],[62811.0,0.159208],[62814.0,0.23945404],[62815.0,0.0801],[62820.0,0.1914]]]
["bitfinex","BTCUSD",1727797521849,[[62809.0,0.4156698],[62808.0,0.318429],[62807.0,0.36585809],[62806.0,0.10773496],[62805.0,0.35278561]],[[62810.0,0.000822],[62822.0,0.23945404],[62827.0,0.00681988],[62834.0,0.081],[62837.0,0.1853]]]
["bitfinex","BTCUSD",1727797568588,[[62816.0,0.001644],[62804.0,0.01213062],[62795.0,0.001646],[62792.0,0.33419447],[62791.0,0.23945404]],[[62817.0,0.24628677],[62821.0,0.318368],[62824.0,0.318352],[62825.0,0.33419447],[62826.0,0.23945404]]]
["bitfinex","BTCUSD",1727797613472,[[62745.0,0.23945404],[62737.0,0.0150612],[62735.0,0.23945404],[62732.0,0.001644],[62730.0,0.159412]],[[62754.0,0.52914428],[62755.0,0.3187],[62756.0,0.01],[62757.0,0.318694],[62763.0,0.52193295]]]
["bitfinex","BTCUSD",1727797645527,[[62780.0,0.259286],[62779.0,0.318577],[62778.0,0.318582],[62776.0,0.2674],[62775.0,0.318595]],[[62781.0,0.01611181],[62790.0,0.159263],[62791.0,0.23945404],[62799.0,0.0825],[62806.0,1.36784045]]]
["bitfinex","BTCUSD",1727797667838,[[62801.0,0.33554341],[62797.0,0.1],[62794.0,0.318498],[62774.0,0.09404508],[62767.0,0.49106763]],[[62817.0,0.34224852],[62820.0,0.0751],[62821.0,0.318369],[62822.0,0.1969],[62836.0,0.165777]]]
["bitfinex","BTCUSD",1727797694554,[[62816.0,0.191125],[62815.0,0.318394],[62812.0,0.33554341],[62811.0,0.318411],[62809.0,0.31842]],[[62817.0,0.01645299],[62822.0,0.159181],[62823.0,0.23945404],[62824.0,0.318353],[62826.0,0.1564578]]]
["bitfinex","BTCUSD",1727797743816,[[62797.0,0.014],[62793.0,0.318504],[62780.0,0.00029996],[62773.0,0.65396251],[62772.0,0.03193]],[[62798.0,0.23461658],[62805.0,0.65380851],[62806.0,0.1968],[62807.0,0.56289104],[62813.0,0.01]]]
["bitfinex","BTCUSD",1727797784907,[[62809.0,0.159212],[62805.0,0.318444],[62802.0,0.318459],[62789.0,0.33535851],[62784.0,0.005]],[[62814.0,0.01673169],[62815.0,0.3915698],[62816.0,0.188],[62817.0,3.8e-07],[62818.0,0.31838]]]
["bitfinex","BTCUSD",1727797823451,[[62811.0,0.23945404],[62807.0,0.159217],[62802.0,0.318458],[62801.0,0.01221857],[62796.0,0.23945404]],[[62812.0,0.159205],[62814.0,0.1723776],[62815.0,0.318397],[62821.0,0.005],[62822.0,0.33535851]]]
["bitfinex","BTCUSD",1727797834706,[[62763.0,0.159327],[62760.0,0.318673],[62757.0,0.318684],[62755.0,0.318698],[62750.0,0.01446533]],[[62771.0,0.48182962],[62772.0,0.318614],[62774.0,0.011],[62775.0,0.006],[62776.0,0.97255051]]]
["bitfinex","BTCUSD",1727797891444,[[62829.0,0.267162],[62827.0,0.636668],[62824.0,0.318344],[62822.0,0.01252562],[62821.0,0.509363]],[[62830.0,0.2],[62836.0,0.001644],[62837.0,0.001644],[62841.0,0.0764],[62844.0,0.319893]]]
["bitfinex","BTCUSD",1727797919226,[[62829.0,0.159162],[62827.0,0.31833],[62825.0,0.31834],[62823.0,0.31947296],[62816.0,0.318388]],[[62830.0,0.23386928],[62836.0,0.240289],[62837.0,0.001644],[62838.0,0.60542225],[62840.0,0.61306772]]]
["bitfinex","BTCUSD",1727797968130,[[62791.0,0.014],[62790.0,0.15926],[62787.0,0.318535],[62785.0,0.319366],[62782.0,0.318562]],[[62792.0,0.18141971],[62793.0,0.159253],[62795.0,0.23945404],[62796.0,0.318495],[62798.0,0.318485]]]
["bitfinex","BTCUSD",1727797999595,[[62811.0,0.49438588],[62810.0,0.318419],[62808.0,0.500628],[62807.0,0.08999946],[62804.0,0.31845]],[[62812.0,0.000822],[62819.0,0.23945404],[62827.0,0.318339],[62828.0,0.31555404],[62829.0,0.318327]]]
["bitfinex","BTCUSD",1727798011583,[[62798.0,0.318478],[62795.0,0.001644],[62793.0,0.418504],[62784.0,0.33517888],[62779.0,0.01]],[[62809.0,0.1562465],[62811.0,0.31842],[62812.0,0.24027604],[62813.0,0.318406],[62815.0,0.33517888]]]
["bitfinex","BTCUSD",1727798059685,[[62771.0,0.001646],[62754.0,0.23945404],[62753.0,0.000823],[62752.0,0.159355],[62749.0,0.1809]],[[62772.0,0.8143807],[62773.0,0.318609],[62774.0,0.318603],[62777.0,0.47503878],[62778.0,0.15292785]]]
["bitfinex","BTCUSD",1727798076904,[[62747.0,0.001183],[62746.0,0.001644],[62742.0,0.159381],[62741.0,0.51007],[62736.0,0.318792]],[[62748.0,0.65929437],[62749.0,0.31873],[62752.0,0.318715],[62753.0,0.318712],[62754.0,0.22366827]]]
["bitfinex","BTCUSD",1727798145611,[[62747.0,0.003183],[62746.0,0.001644],[62741.0,0.159783],[62739.0,0.318776],[62737.0,0.3338472]],[[62748.0,0.66760977],[62749.0,0.318731],[62750.0,0.318725],[62754.0,0.318706],[62758.0,0.005]]]
["bitfinex","BTCUSD",1727798158561,[[62747.0,0.003183],[62746.0,0.001644],[62745.0,0.159374],[62743.0,0.318757],[62741.0,0.0004]],[[62748.0,0.10311874],[62749.0,0.22386107],[62752.0,0.318719],[62753.0,0.23945404],[62754.0,0.0777]]]
["bitfinex","BTCUSD",1727798196183,[[62761.0,0.002],[62754.0,0.159352],[62752.0,0.318712],[62750.0,0.318723],[62747.0,0.419558]],[[62762.0,0.3157898],[62763.0,0.55673978],[62765.0,0.54251207],[62767.0,0.318643],[62769.0,0.04770174]]]
["bitfinex","BTCUSD",1727798236854,[[62785.0,0.7348308],[62784.0,0.55241207],[62782.0,0.31856],[62781.0,0.318565],[62769.0,0.318624]],[[62786.0,0.001644],[62799.0,0.23945404],[62806.0,0.23945404],[62811.0,0.000822],[62817.0,0.22386107]]]
["bitfinex","BTCUSD",1727798279558,[[62829.0,0.028],[62826.0,0.1],[62825.0,0.33484529],[62824.0,0.318344],[62822.0,0.318358]],[[62839.0,0.23875656],[62841.0,0.001646],[62847.0,0.02494207],[62851.0,0.33484529],[62852.0,0.23875656]]]
["bitfinex","BTCUSD",1727798332583,[[62829.0,0.026],[62828.0,0.01],[62826.0,0.000822],[62819.0,0.318371],[62795.0,0.70955656]],[[62830.0,0.58325756],[62832.0,0.318312],[62834.0,0.318303],[62835.0,0.23875656],[62836.0,0.319937]]]
["bitfinex","BTCUSD",1727798353902,[[62814.0,0.0332],[62810.0,0.00290042],[62807.0,0.318435],[62806.0,0.22327656],[62805.0,0.55720056]],[[62816.0,0.001],[62819.0,0.0782],[62821.0,0.318366],[62823.0,0.23875656],[62824.0,0.318351]]]
["bitfinex","BTCUSD",1727798375066,[[62797.0,0.014822],[62785.0,0.000822],[62784.0,0.23875656],[62782.0,0.164281],[62779.0,0.318573]],[[62798.0,0.6723089],[62799.0,0.318477],[62800.0,0.22327656],[62801.0,0.507267],[62802.0,0.318461]]]
["bitfinex","BTCUSD",1727798426323,[[62689.0,0.001],[62688.0,0.2739],[62685.0,0.159527],[62683.0,0.319062],[62681.0,0.0004]],[[62690.0,0.01697393],[62693.0,0.014],[62696.0,0.1595],[62698.0,0.55774556],[62700.0,0.22327656]]]
["bitfinex","BTCUSD",1727798458121,[[62675.0,0.0160612],[62674.0,0.000823],[62661.0,0.0004],[62659.0,0.159593],[62657.0,0.00319166]],[[62676.0,0.55672958],[62677.0,0.319097],[62679.0,0.319091],[62681.0,0.31908],[62682.0,0.29180912]]]
["bitfinex","BTCUSD",1727798498506,[[62691.0,0.1564578],[62689.0,0.159516],[62688.0,0.319035],[62685.0,0.319051],[62682.0,0.32007]],[[62696.0,0.02500128],[62698.0,0.320636],[62701.0,0.318974],[62704.0,0.89269822],[62710.0,0.04769299]]]
["bitfinex","BTCUSD",1727798509713,[[62686.0,0.319049],[62685.0,0.1564578],[62683.0,0.319061],[62680.0,0.1],[62675.0,0.000823]],[[62692.0,0.23875656],[62693.0,0.02499997],[62697.0,0.318999],[62699.0,0.318988],[62701.0,0.33498366]]]
["bitfinex","BTCUSD",1727798553021,[[62741.0,0.2574578],[62735.0,0.6376],[62727.0,0.0789],[62726.0,0.10972196],[62724.0,0.1838]],[[62742.0,0.161028],[62744.0,0.318756],[62749.0,0.31995656],[62751.0,0.320369],[62752.0,0.001648]]]
["bitfinex","BTCUSD",1727798581896,[[62756.0,0.7028488],[62753.0,0.68635514],[62752.0,0.33419112],[62750.0,0.33109223],[62742.0,0.320762]],[[62757.0,0.001648],[62759.0,0.001648],[62760.0,0.001644],[62761.0,0.001648],[62764.0,0.001648]]]
["bitfinex","BTCUSD",1727798625125,[[62796.0,0.4347028],[62795.0,0.66470525],[62793.0,0.318502],[62792.0,0.0776],[62791.0,0.318516]],[[62797.0,0.001646],[62801.0,0.001646],[62802.0,0.23875656],[62805.0,0.001644],[62809.0,0.0009803]]]
["bitfinex","BTCUSD",1727798660177,[[62848.0,0.159113],[62845.0,0.318239],[62844.0,0.318246],[62843.0,0.23875656],[62836.0,0.24375656]],[[62865.0,0.02329818],[62866.0,0.02493175]]]
["bitfinex","BTCUSD",1727798664100,[[62861.0,0.1],[62860.0,0.318163],[62859.0,0.1564578],[62858.0,0.318175],[62848.0,0.0797]],[[62866.0,0.000821],[62867.0,0.159066],[62869.0,0.23875656],[62870.0,0.318121],[62872.0,0.318107]]]
["bitfinex","BTCUSD",1727798702510,[[62839.0,0.6900938],[62838.0,0.57197681],[62837.0,0.318282],[62836.0,0.01],[62835.0,0.636586]],[[62840.0,0.000821],[62857.0,0.23875656],[62863.0,0.159076],[62864.0,0.04756419],[62865.0,0.318145]]]
["bitfinex","BTCUSD",1727798744497,[[62822.0,0.159177],[62821.0,0.318363],[62819.0,0.4748318],[62812.0,0.25104493],[62806.0,0.396138]],[[62826.0,0.0167137],[62827.0,0.159168],[62828.0,0.008],[62829.0,0.328146],[62831.0,0.318316]]]
["bitfinex","BTCUSD",1727798765056,[[62844.0,0.318243],[62830.0,0.23875656],[62829.0,0.318321],[62827.0,0.017],[62819.0,0.80932025]],[[62850.0,0.23957856],[62852.0,0.33322025],[62860.0,0.23875656],[62862.0,0.4723],[62866.0,0.005821]]]
["bitfinex","BTCUSD",1727798821012,[[62794.0,0.001078],[62790.0,0.001644],[62787.0,0.001644],[62781.0,0.001644],[62779.0,0.001644]],[[62795.0,0.43837597],[62796.0,0.34338532],[62797.0,0.011],[62798.0,0.400981],[62799.0,0.318478]]]
["bitfinex","BTCUSD",1727798833201,[[62782.0,0.001638],[62781.0,0.001644],[62779.0,0.001644],[62771.0,0.001644],[62766.0,0.0809]],[[62783.0,0.70225431],[62785.0,0.318551],[62786.0,0.23875656],[62787.0,0.318537],[62788.0,0.005]]]
["bitfinex","BTCUSD",1727798866478,[[62785.0,0.159271],[62784.0,0.1],[62782.0,0.0752],[62780.0,0.318569],[62779.0,0.1767]],[[62789.0,0.159264],[62792.0,0.318514],[62795.0,0.000823],[62797.0,0.318487],[62799.0,0.33338532]]]
["bitfinex","BTCUSD",1727798916753,[[62741.0,0.0004],[62731.0,0.001644],[62727.0,0.23875656],[62725.0,0.159425],[62723.0,0.318859]],[[62742.0,0.78181758],[62743.0,0.005],[62745.0,0.637506],[62746.0,0.498045],[62747.0,0.002]]]
["bitfinex","BTCUSD",1727798958266,[[62745.0,0.318745],[62743.0,0.1564578],[62742.0,0.082],[62739.0,0.2725],[62735.0,0.46321759]],[[62751.0,0.037646],[62754.0,0.39810856],[62755.0,0.02497668],[62756.0,0.318698],[62761.0,0.23875656]]]
["bitfinex","BTCUSD",1727798973762,[[62752.0,0.159357],[62751.0,0.318719],[62750.0,0.318724],[62748.0,0.22281703],[62747.0,0.6562928]],[[62753.0,0.04777755],[62754.0,0.07166661],[62756.0,0.09555548],[62757.0,0.11944435],[62759.0,0.23875656]]]
["bitfinex","BTCUSD",1727799001856,[[62742.0,0.568964],[62731.0,0.325464],[62728.0,0.23484652],[62727.0,0.04709678],[62725.0,0.30940174]],[[62751.0,0.001646],[62753.0,0.001646],[62754.0,0.05696323],[62755.0,0.22284652],[62759.0,0.28653208]]]
["bitfinex","BTCUSD",1727799050248,[[62750.0,0.5029198],[62749.0,0.33096259],[62745.0,0.35064],[62744.0,0.1768],[62741.0,0.323767]],[[62751.0,0.003646],[62753.0,0.001646],[62755.0,0.04769517],[62757.0,0.07154276],[62758.0,0.09539301]]]
["bitfinex","BTCUSD",1727799084874,[[62808.0,0.73328212],[62807.0,0.1718],[62806.0,0.320439],[62805.0,0.328443],[62804.0,0.318446]],[[62809.0,0.25081934],[62829.0,0.39792056],[62830.0,0.000822],[62831.0,0.400716],[62832.0,0.03]]]
["bitfinex","BTCUSD",1727799132675,[[62808.0,0.3126728],[62805.0,0.318443],[62804.0,0.318446],[62802.0,0.31846],[62798.0,0.57333368]],[[62809.0,0.001646],[62813.0,0.001644],[62814.0,0.001646],[62816.0,0.160841],[62819.0,0.64013156]]]
["bitfinex","BTCUSD",1727799165277,[[62769.0,0.002642],[62767.0,0.001642],[62761.0,0.159332],[62759.0,0.318675],[62757.0,0.23875656]],[[62770.0,0.21228053],[62772.0,0.318616],[62773.0,0.318613],[62775.0,0.318602],[62776.0,0.0761]]]
["bitfinex","BTCUSD",1727799176377,[[62769.0,0.162953],[62768.0,0.318633],[62767.0,0.001642],[62765.0,0.318644],[62764.0,0.23875656]],[[62773.0,0.162306],[62775.0,0.318602],[62776.0,0.318597],[62783.0,0.23875656],[62788.0,0.0299693]]]
["bitfinex","BTCUSD",1727799246557,[[62689.0,0.23875656],[62688.0,0.1068],[62687.0,0.078],[62682.0,0.23875656],[62681.0,0.0004]],[[62703.0,0.88012657],[62704.0,0.31896],[62705.0,0.318954],[62707.0,0.318944],[62717.0,0.47201281]]]
["bitfinex","BTCUSD",1727799271184,[[62674.0,0.075],[62672.0,0.319118],[62670.0,0.319127],[62669.0,0.000822],[62666.0,0.01216734]],[[62675.0,0.01646671],[62681.0,0.319079],[62684.0,0.22302091],[62694.0,0.04773634],[62696.0,0.17240452]]]
["bitfinex","BTCUSD",1727799283047,[[62669.0,0.000822],[62661.0,0.0004],[62659.0,0.000823],[62658.0,0.159594],[62657.0,0.319194]],[[62670.0,0.17128486],[62671.0,0.319128],[62673.0,0.31912],[62674.0,0.02500946],[62675.0,0.36689209]]]
["bitfinex","BTCUSD",1727799321460,[[62679.0,0.159541],[62677.0,0.319095],[62675.0,0.319104],[62672.0,0.37947871],[62671.0,0.1]],[[62682.0,0.005646],[62683.0,0.23875656],[62684.0,0.159531],[62685.0,0.319056],[62688.0,0.320689]]]
["bitfinex","BTCUSD",1727799357297,[[62695.0,0.159501],[62694.0,0.419008],[62691.0,0.319023],[62687.0,0.319043],[62686.0,0.22302091]],[[62697.0,0.23875656],[62699.0,0.17660593],[62703.0,0.318966],[62704.0,0.23875656],[62709.0,0.001646]]]
["bitfinex","BTCUSD",1727799401424,[[62693.0,0.159507],[62692.0,0.319019],[62690.0,0.319029],[62687.0,0.319044],[62684.0,0.33475866]],[[62694.0,0.23875656],[62701.0,0.23875656],[62702.0,0.31897],[62708.0,0.318939],[62709.0,0.001646]]]
["bitfinex","BTCUSD",1727799416657,[[62724.0,0.104],[62723.0,0.15943],[62719.0,0.31888],[62713.0,0.318908],[62710.0,0.68534986]],[[62732.0,0.001646],[62734.0,0.55756656],[62736.0,0.001644],[62737.0,0.33445486],[62747.0,0.002]]]
["bitfinex","BTCUSD",1727799444676,[[62694.0,0.159504],[62693.0,0.319013],[62691.0,0.319024],[62687.0,0.319041],[62686.0,0.1564578]],[[62695.0,0.01667282],[62702.0,0.318971],[62704.0,0.55771556],[62715.0,0.318907],[62716.0,0.5766]]]
["bitfinex","BTCUSD",1727799492048,[[62681.0,0.001822],[62669.0,0.00088194],[62665.0,0.23875656],[62664.0,0.159579],[62659.0,0.320007]],[[62682.0,0.75671401],[62684.0,0.23875656],[62685.0,0.638117],[62687.0,0.324049],[62689.0,0.1068]]]
["bitfinex","BTCUSD",1727799528494,[[62669.0,0.00088194],[62659.0,0.000823],[62657.0,0.23875656],[62645.0,0.000823],[62635.0,0.022623]],[[62670.0,0.67163903],[62671.0,0.319126],[62672.0,0.005],[62673.0,0.331119],[62674.0,0.46255288]]]
["bitfinex","BTCUSD",1727799575809,[[62659.0,0.000823],[62649.0,0.159618],[62646.0,0.319351],[62645.0,0.000823],[62644.0,0.319261]],[[62660.0,0.35647431],[62661.0,0.12132633],[62662.0,0.50158235],[62664.0,0.319162],[62666.0,0.46274307]]]
["bitfinex","BTCUSD",1727799610039,[[62619.0,0.240417],[62618.0,0.097022],[62617.0,0.320223],[62615.0,0.319409],[62612.0,0.50183135]],[[62620.0,0.012],[62625.0,0.159682],[62626.0,0.319356],[62629.0,0.55809756],[62632.0,0.319325]]]
["bitfinex","BTCUSD",1727799622108,[[62618.0,0.000822],[62611.0,0.18240635],[62608.0,0.319443],[62605.0,0.1],[62602.0,0.1711]],[[62619.0,0.18512681],[62621.0,0.23875656],[62622.0,0.31938],[62624.0,0.319371],[62628.0,0.31935]]]
["bitfinex","BTCUSD",1727799676977,[[62583.0,0.000822],[62581.0,0.0004],[62566.0,0.013],[62564.0,0.000822],[62562.0,0.0001]],[[62584.0,1.09820915],[62585.0,0.0949],[62586.0,0.31956],[62587.0,0.31956],[62589.0,0.59343344]]]
["bitfinex","BTCUSD",1727799696966,[[62564.0,0.000822],[62562.0,0.0001],[62561.0,0.0004],[62557.0,0.159853],[62556.0,0.112762]],[[62567.0,0.19092375],[62568.0,0.319652],[62570.0,0.319642],[62571.0,0.23875656],[62578.0,0.319605]]]
["bitfinex","BTCUSD",1727799741785,[[62564.0,0.000822],[62562.0,0.0001],[62561.0,0.0004],[62556.0,0.100822],[62555.0,0.32054]],[[62565.0,0.1934294],[62567.0,0.23875656],[62570.0,0.319644],[62573.0,0.319629],[62574.0,0.23875656]]]
["bitfinex","BTCUSD",1727799780605,[[62579.0,0.6761958],[62578.0,0.5937168],[62577.0,0.01248868],[62575.0,0.319615],[62573.0,0.36740301]],[[62580.0,0.003646],[62584.0,0.001646],[62589.0,0.23875656],[62599.0,0.02504087],[62600.0,0.001644]]]
["bitfinex","BTCUSD",1727799787837,[[62564.0,0.000822],[62562.0,0.0001],[62561.0,0.0004],[62556.0,0.000822],[62555.0,0.000822]],[[62565.0,0.18841694],[62566.0,0.319662],[62568.0,0.32905656],[62569.0,0.319649],[62570.0,0.319643]]]
["bitfinex","BTCUSD",1727799838846,[[62579.0,0.000822],[62566.0,0.15983],[62564.0,0.000822],[62563.0,0.319674],[62560.0,0.42152186]],[[62580.0,0.3464802],[62582.0,0.28803889],[62583.0,0.8933778],[62584.0,0.081146],[62585.0,0.41484167]]]
["bitfinex","BTCUSD",1727799893064,[[62599.0,0.49981215],[62598.0,0.319497],[62597.0,0.319503],[62595.0,0.419512],[62594.0,0.01215067]],[[62600.0,0.001644],[62608.0,0.0789],[62610.0,0.33515656],[62623.0,0.74074091],[62626.0,0.1]]]
["bitfinex","BTCUSD",1727799920590,[[62616.0,0.1564578],[62613.0,0.319417],[62612.0,0.0126392],[62605.0,0.01],[62603.0,0.0843]],[[62627.0,0.01651467],[62629.0,0.159671],[62630.0,0.319335],[62633.0,0.397724],[62637.0,0.51250939]]]
["bitfinex","BTCUSD",1727799932748,[[62604.0,0.001642],[62593.0,0.159762],[62591.0,0.319531],[62590.0,0.23875656],[62589.0,0.319544]],[[62605.0,0.25383152],[62606.0,0.319459],[62607.0,0.27375283],[62608.0,0.412548],[62611.0,0.319436]]]
["bitfinex","BTCUSD",1727799968597,[[62627.0,0.001],[62624.0,0.319363],[62621.0,0.0826],[62619.0,0.59325411],[62611.0,0.015]],[[62630.0,0.159668],[62631.0,0.03102668],[62634.0,0.319318],[62636.0,0.31931],[62640.0,0.001646]]]
["bitfinex","BTCUSD",1727800019051,[[62604.0,0.001642],[62595.0,0.1],[62590.0,0.18259009],[62587.0,0.08486674],[62586.0,0.01]],[[62605.0,0.18523802],[62607.0,0.319456],[62609.0,0.319446],[62610.0,0.23875656],[62612.0,0.319431]]]
["bitfinex","BTCUSD",1727800068424,[[62556.0,0.000822],[62550.0,0.0002],[62548.0,0.001642],[62543.0,0.001642],[62536.0,0.000823]],[[62557.0,0.89798289],[62559.0,0.319698],[62561.0,0.319692],[62562.0,0.319687],[62563.0,0.17796411]]]
["bitfinex","BTCUSD",1727800085478,[[62356.0,0.1],[62352.0,0.005],[62351.0,0.43205682],[62349.0,0.005],[62328.0,0.320882]],[[62363.0,0.28037775],[62371.0,0.005],[62374.0,0.002],[62381.0,0.24057931],[62391.0,0.384801]]]
["bitfinex","BTCUSD",1727800108750,[[62418.0,0.1564578],[62415.0,0.005],[62413.0,0.1],[62412.0,0.325447],[62410.0,0.24257931]],[[62435.0,0.24057931],[62439.0,0.0004],[62442.0,0.56087831],[62445.0,0.320283],[62446.0,0.0985]]]
["bitfinex","BTCUSD",1727800144656,[[62447.0,0.480403],[62445.0,0.24057931],[62442.0,0.320293],[62441.0,0.002],[62438.0,0.005]],[[62448.0,0.01759968],[62455.0,0.0787],[62459.0,0.002046],[62462.0,0.04678091],[62463.0,0.23191836]]]
["bitfinex","BTCUSD",1727800187505,[[62447.0,0.320267],[62445.0,1.06119188],[62441.0,0.01549431],[62440.0,0.320307],[62433.0,0.005]],[[62456.0,0.01673552],[62459.0,0.002046],[62465.0,0.1658],[62467.0,1.08669305],[62475.0,0.11841621]]]
["bitfinex","BTCUSD",1727800222205,[[62402.0,0.255458],[62401.0,0.160252],[62400.0,0.96571187],[62399.0,0.320514],[62397.0,0.320525]],[[62412.0,0.20492867],[62413.0,0.320447],[62415.0,0.320439],[62418.0,0.32042],[62420.0,0.1564578]]]
["bitfinex","BTCUSD",1727800261975,[[62439.0,0.1487],[62438.0,0.000821],[62434.0,0.160167],[62433.0,0.32034],[62414.0,0.24718831]],[[62440.0,0.160153],[62445.0,0.320284],[62446.0,0.24018831],[62451.0,0.320251],[62452.0,0.1564578]]]
["bitfinex","BTCUSD",1727800272570,[[62399.0,0.1],[62398.0,0.320518],[62394.0,0.10792],[62392.0,0.36026615]],[[62413.0,0.160225],[62414.0,0.320441],[62415.0,0.39664611],[62416.0,0.320432],[62422.0,0.56059131]]]
["bitfinex","BTCUSD",1727800324915,[[62377.0,0.000824],[62368.0,0.1558],[62366.0,0.000821],[62364.0,0.000824],[62363.0,0.24018831]],[[62378.0,0.160312],[62379.0,0.73403792],[62380.0,0.320616],[62382.0,0.320608],[62385.0,0.320593]]]
["bitfinex","BTCUSD",1727800355466,[[62259.0,0.24071058],[62252.0,0.24153258],[62250.0,0.0029307],[62245.0,0.24071058],[62222.0,0.005]],[[62260.0,0.3170738],[62262.0,0.321228],[62263.0,0.321221],[62267.0,0.321198],[62273.0,0.005]]]
["bitfinex","BTCUSD",1727800395396,[[62141.0,0.1488],[62135.0,0.24071058],[62126.0,0.56345858],[62117.0,0.5188888]],[[62142.0,0.36166881],[62146.0,0.64695416],[62148.0,0.27817822],[62149.0,0.24071058],[62156.0,0.005]]]
["bitfinex","BTCUSD",1727800424146,[[62139.0,0.321857],[62136.0,0.24071058],[62135.0,0.00321838],[62134.0,0.42506937],[62129.0,0.24071058]],[[62143.0,0.00165],[62153.0,0.321789]]]
["bitfinex","BTCUSD",1727800433720,[[62167.0,0.58592637],[62165.0,0.321723],[62164.0,0.27285058],[62163.0,0.321733],[62162.0,0.002]],[[62168.0,0.001644],[62172.0,0.001646],[62180.0,0.00165],[62181.0,0.321641],[62200.0,0.005]]]
["bitfinex","BTCUSD",1727800473023,[[62294.0,0.24095418],[62281.0,0.321121],[62280.0,0.5287749],[62278.0,0.24095418],[62275.0,0.005]],[[62297.0,0.160523],[62300.0,0.00330516],[62301.0,0.1564578],[62302.0,0.064556],[62303.0,0.321016]]]
["bitfinex","BTCUSD",1727800517182,[[62342.0,0.4287749],[62341.0,0.197547],[62340.0,0.01],[62334.0,0.079],[62333.0,0.320857]],[[62354.0,0.160375],[62357.0,0.320733],[62360.0,0.0150275],[62367.0,0.000822],[62371.0,0.00330516]]]
["bitfinex","BTCUSD",1727800539298,[[62321.0,0.4282476],[62318.0,0.1],[62315.0,0.56190218],[62311.0,0.005],[62307.0,0.33099]],[[62336.0,0.160422],[62344.0,0.320805],[62345.0,0.1636],[62348.0,0.005],[62351.0,0.1]]]
["bitfinex","BTCUSD",1727800567056,[[62391.0,0.03214],[62390.0,0.26028],[62388.0,0.005],[62387.0,0.4282476],[62386.0,0.320583]],[[62392.0,0.001744],[62404.0,0.40120018],[62410.0,0.320466],[62412.0,0.00330516],[62413.0,0.32127]]]
["bitfinex","BTCUSD",1727800578443,[[62376.0,0.160317],[62372.0,0.320652],[62369.0,0.42752514],[62365.0,0.320691],[62360.0,0.005]],[[62383.0,0.1603],[62385.0,0.320592],[62391.0,0.320563],[62402.0,0.25595418],[62403.0,0.002]]]
["bitfinex","BTCUSD",1727800616895,[[62371.0,0.001642],[62364.0,0.56164918],[62357.0,0.24259618],[62351.0,0.04783916],[62348.0,0.59265743]],[[62380.0,0.005],[62383.0,0.320605]]]
["bitfinex","BTCUSD",1727800644591,[[62383.0,0.74817368],[62382.0,0.1]],[[62390.0,0.001],[62397.0,0.24049253],[62403.0,0.16107],[62404.0,0.24049253],[62409.0,0.640936]]]
["bitfinex","BTCUSD",1727800684800,[[62409.0,0.002],[62397.0,0.160261],[62395.0,0.320536],[62391.0,0.42740718],[62388.0,0.001642]],[[62410.0,0.16023],[62411.0,0.320456],[62416.0,0.24049253],[62421.0,0.42740718],[62424.0,0.52263793]]]
["bitfinex","BTCUSD",1727800699913,[[62388.0,0.001642],[62371.0,0.24213453],[62370.0,0.002],[62365.0,0.320688],[62361.0,0.24049253]],[[62389.0,0.50011994],[62390.0,0.487864],[62392.0,0.320558],[62393.0,0.005],[62394.0,0.01]]]
["bitfinex","BTCUSD",1727800725841,[[62357.0,0.001642],[62356.0,0.001642],[62355.0,0.002],[62353.0,0.24213453],[62350.0,0.320767]],[[62372.0,0.62312531],[62373.0,0.320652],[62374.0,0.74805318],[62378.0,0.325629],[62379.0,0.01]]]
["bitfinex","BTCUSD",1727800765296,[[62358.0,0.001642],[62356.0,0.001644],[62353.0,0.001642],[62349.0,0.002],[62347.0,0.001642]],[[62359.0,0.46070651],[62361.0,0.24049253],[62362.0,0.641417],[62365.0,0.320693],[62370.0,0.24049253]]]
["bitfinex","BTCUSD",1727800796122,[[62296.0,0.103644],[62294.0,0.321056],[62289.0,0.42740718],[62284.0,0.0852]],[[62302.0,0.02813201],[62305.0,0.24049253],[62308.0,0.160494],[62311.0,0.320975],[62325.0,0.4873]]]
["bitfinex","BTCUSD",1727800834915,[[62265.0,0.1],[62262.0,0.03212],[62261.0,0.42740718],[62260.0,0.160616],[62251.0,0.005]],[[62270.0,0.24049253],[62276.0,0.321155],[62279.0,0.001646],[62280.0,0.321134],[62281.0,0.24049253]]]
["bitfinex","BTCUSD",1727800844993,[[62273.0,0.005],[62272.0,0.005],[62269.0,0.005],[62265.0,0.002],[62263.0,0.421215]],[[62274.0,0.24049253],[62298.0,0.42740718],[62307.0,0.320993]]]
["bitfinex","BTCUSD",1727800887785,[[62363.0,0.267351],[62361.0,0.00472867],[62358.0,0.001638],[62353.0,0.53050635]],[[62364.0,0.02513088],[62374.0,0.320649],[62385.0,0.000821],[62386.0,0.2921705]]]
["bitfinex","BTCUSD",1727800911128,[[62299.0,0.01537067],[62294.0,0.003642],[62293.0,0.321058],[62292.0,0.1],[62291.0,0.321072]],[[62300.0,0.160513],[62303.0,0.321012],[62305.0,0.321006],[62306.0,0.1564578],[62307.0,0.56148553]]]
["bitfinex","BTCUSD",1727800940096,[[62298.0,0.002],[62294.0,0.32170967],[62285.0,0.1],[62284.0,0.11986823],[62282.0,0.24049253]],[[62303.0,0.321013],[62317.0,0.97710718],[62318.0,0.05195492],[62326.0,0.25049253],[62331.0,0.005]]]
["bitfinex","BTCUSD",1727800982080,[[62294.0,0.162529],[62292.0,0.321067],[62277.0,0.03714],[62276.0,0.005],[62273.0,0.1]],[[62295.0,0.00164],[62298.0,0.24049253],[62300.0,0.00011],[62301.0,0.160511],[62305.0,0.56149653]]]
["bitfinex","BTCUSD",1727800991970,[[62299.0,0.003],[62297.0,0.002],[62291.0,0.1],[62290.0,0.160538],[62287.0,0.33647732]],[[62300.0,0.161623],[62302.0,0.321017],[62303.0,0.24049253],[62305.0,0.642007],[62308.0,0.321808]]]
["bitfinex","BTCUSD",1727801021394,[[62161.0,0.0004],[62148.0,0.24049253],[62135.0,0.24049253],[62134.0,0.08],[62121.0,0.0004]],[[62162.0,0.60535712],[62163.0,0.321735],[62165.0,0.321728],[62168.0,0.1561],[62171.0,0.421695]]]
["bitfinex","BTCUSD",1727801062001,[[62159.0,0.002822],[62157.0,0.160881],[62155.0,0.321774],[62152.0,0.401688],[62150.0,0.24049253]],[[62162.0,0.16087],[62163.0,0.001644],[62165.0,0.321727],[62166.0,0.32172],[62171.0,0.1564578]]]
["bitfinex","BTCUSD",1727801083548,[[62176.0,0.004],[62167.0,0.24199253],[62159.0,0.000822],[62158.0,0.24049253],[62155.0,0.0767]],[[62177.0,0.38206754],[62178.0,0.34686158],[62179.0,0.321653],[62182.0,0.321636],[62183.0,0.38720083]]]
["bitfinex","BTCUSD",1727801136727,[[62142.0,0.0936505],[62141.0,0.001222],[62136.0,0.160935],[62132.0,0.321891],[62128.0,0.24049253]],[[62143.0,0.174919],[62145.0,0.321832],[62146.0,0.321826],[62149.0,0.321807],[62150.0,0.001642]]]
["bitfinex","BTCUSD",1727801148332,[[62141.0,0.001222],[62140.0,0.0001],[62128.0,0.24049253],[62125.0,0.0009],[62114.0,0.321985]],[[62142.0,0.33365452],[62143.0,0.518138],[62144.0,0.36901834],[62146.0,0.34704583],[62147.0,0.0534362]]]
["bitfinex","BTCUSD",1727801181539,[[62153.0,0.0015],[62148.0,0.0769],[62145.0,0.160912],[62142.0,0.321842],[62141.0,0.000222]],[[62154.0,0.16089],[62155.0,0.321777],[62158.0,0.321761],[62161.0,0.24049253],[62162.0,0.4781978]]]
["bitfinex","BTCUSD",1727801226478,[[62078.0,0.000821],[62068.0,0.24199253],[62059.0,0.24049253],[62058.0,0.080321],[62046.0,0.007]],[[62081.0,0.36171668],[62082.0,0.0005],[62083.0,0.005],[62084.0,0.82043462],[62085.0,0.322143]]]
["bitfinex","BTCUSD",1727801267076,[[62065.0,0.16112],[62064.0,0.023],[62063.0,0.322252],[62059.0,0.005],[62058.0,0.0794]],[[62071.0,0.24049253],[62072.0,0.161105],[62074.0,0.322198],[62076.0,0.1564578],[62079.0,0.24049253]]]
["bitfinex","BTCUSD",1727801282040,[[62124.0,0.160968],[62123.0,0.321941],[62122.0,0.24049253],[62121.0,0.1564578],[62120.0,0.321956]],[[62125.0,0.001642],[62135.0,0.1843],[62138.0,0.321867],[62139.0,0.24049253],[62156.0,0.005]]]
["bitfinex","BTCUSD",1727801307100,[[62109.0,0.00182],[62104.0,0.322037],[62101.0,0.322054],[62098.0,0.32207],[62096.0,0.43624034]],[[62110.0,0.01705168],[62112.0,0.161],[62114.0,0.32199],[62115.0,0.02728268],[62116.0,0.013]]]
["bitfinex","BTCUSD",1727801335113,[[62111.0,0.00282],[62109.0,0.00082],[62100.0,4e-05],[62099.0,0.56255853],[62093.0,0.322096]],[[62112.0,0.356599],[62114.0,0.321992],[62116.0,0.34721344],[62119.0,0.321964],[62124.0,0.02944424]]]
["bitfinex","BTCUSD",1727801380158,[[62072.0,0.000822],[62070.0,0.1],[62061.0,0.000821],[62059.0,0.24049253],[62051.0,0.24049253]],[[62073.0,0.69910998],[62075.0,0.38852845],[62076.0,0.649379],[62078.0,0.332178],[62080.0,0.25588385]]]
["bitfinex","BTCUSD",1727801421888,[[62192.0,0.68856045],[62191.0,0.01],[62189.0,0.321596],[62188.0,0.321601],[62187.0,0.00706604]],[[62193.0,0.001642],[62198.0,0.001642],[62205.0,0.24213653],[62206.0,0.001642],[62213.0,0.24049253]]]
["bitfinex","BTCUSD",1727801450310,[[62259.0,0.24149253],[62256.0,0.32125],[62255.0,0.1],[62253.0,0.321267],[62248.0,0.00664]],[[62268.0,0.321194],[62270.0,0.01721967],[62271.0,0.014],[62274.0,0.321163],[62277.0,0.41369527]]]
["bitfinex","BTCUSD",1727801477562,[[62294.0,0.64905745],[62291.0,0.35331],[62289.0,0.002],[62286.0,0.11755531],[62283.0,0.12319225]],[[62295.0,0.24049253],[62300.0,0.00011],[62304.0,0.24049253],[62310.0,0.02515624],[62311.0,0.24049253]]]
["bitfinex","BTCUSD",1727801501545,[[62370.0,0.86546925],[62369.0,0.32773704],[62365.0,0.32069],[62363.0,0.330701]],[[62379.0,0.0004],[62392.0,0.0001],[62395.0,0.24049253],[62398.0,0.320525]]]
["bitfinex","BTCUSD",1727801529353,[[62289.0,0.481623],[62283.0,0.24049253],[62281.0,0.001634],[62279.0,0.42909093],[62274.0,0.321156]],[[62296.0,0.160526],[62297.0,0.002],[62298.0,0.321038],[62304.0,0.005],[62306.0,0.321]]]
["bitfinex","BTCUSD",1727801567879,[[62246.0,0.001634],[62241.0,0.28894544],[62240.0,0.07207937],[62238.0,0.09611651],[62234.0,0.001636]],[[62247.0,0.45728973],[62248.0,0.321296],[62250.0,0.321285],[62252.0,0.321275]]]
["bitfinex","BTCUSD",1727801597051,[[62266.0,0.04805148],[62265.0,0.321203],[62264.0,0.0720595],[62263.0,0.33657187],[62262.0,0.297]],[[62274.0,0.321162],[62275.0,0.1564578],[62277.0,0.00082],[62281.0,0.321129],[62284.0,0.002]]]
["bitfinex","BTCUSD",1727801605759,[[62256.0,0.160626],[62254.0,0.32126],[62250.0,0.3],[62248.0,0.321291],[62246.0,0.47839118]],[[62261.0,0.1564578],[62264.0,0.24049253],[62268.0,0.004],[62269.0,0.321187],[62273.0,0.005]]]
["bitfinex","BTCUSD",1727801646348,[[62287.0,0.163187],[62284.0,0.321104],[62283.0,0.24049253],[62282.0,0.321118],[62280.0,0.321128]],[[62288.0,0.012],[62300.0,0.24049253],[62304.0,0.5475]]]
["bitfinex","BTCUSD",1727801660017,[[62360.0,0.1],[62358.0,0.24049253],[62356.0,0.00706604],[62355.0,0.320739],[62350.0,0.12569773]],[[62368.0,0.16034],[62371.0,0.1564578],[62372.0,0.000821],[62379.0,0.24049253],[62386.0,0.43807126]]]
["bitfinex","BTCUSD",1727801714364,[[62294.0,0.24049253],[62288.0,0.00164],[62283.0,0.32111],[62281.0,0.1917],[62280.0,0.56161953]],[[62295.0,0.183526],[62298.0,0.321041],[62301.0,0.321023],[62302.0,0.005],[62303.0,0.01]]]
["bitfinex","BTCUSD",1727801745024,[[62278.0,0.24049253],[62268.0,0.24049253],[62263.0,0.001642],[62262.0,0.001642]],[[62288.0,0.45341244],[62289.0,0.321084],[62291.0,0.321077]]]
["bitfinex","BTCUSD",1727801758508,[[62287.0,0.00264],[62276.0,0.40106653],[62273.0,0.00164],[62269.0,0.321183],[62268.0,0.28832682]],[[62288.0,0.3410018],[62289.0,0.321084],[62292.0,0.321073],[62293.0,0.321068],[62294.0,0.002]]]
["bitfinex","BTCUSD",1727801796007,[[62495.0,0.160012],[62485.0,0.00706604],[62482.0,0.46567202]],[[62496.0,0.04577117],[62499.0,0.0004],[62505.0,0.005],[62510.0,0.96320555],[62530.0,0.96320555]]]
["bitfinex","BTCUSD",1727801824361,[[62424.0,0.160193],[62421.0,0.320404],[62420.0,0.320407],[62417.0,0.24000576],[62411.0,0.03207]],[[62435.0,0.38425348],[62441.0,0.1564578],[62442.0,0.16015],[62446.0,0.320277],[62452.0,0.1967]]]
["bitfinex","BTCUSD",1727801849922,[[62489.0,0.1],[62488.0,0.5],[62475.0,0.24000576]],[[62495.0,0.24000576],[62497.0,0.1572778],[62499.0,0.0004],[62502.0,0.24000576],[62503.0,0.319989]]]
["bitfinex","BTCUSD",1727801873414,[[62523.0,0.24000576],[62519.0,0.3199],[62506.0,0.04722305],[62505.0,0.24000576],[62504.0,0.07083458]],[[62534.0,0.1564578],[62536.0,0.01306216],[62539.0,0.24040576],[62541.0,0.38425348],[62542.0,0.0019988]]]
["bitfinex","BTCUSD",1727801901642,[[62519.0,0.001636],[62510.0,0.24000576],[62508.0,0.319955],[62505.0,0.319969],[62498.0,0.24000576]],[[62520.0,0.159948],[62521.0,0.4763498],[62522.0,0.319888],[62525.0,0.38304742],[62528.0,0.319859]]]
["bitfinex","BTCUSD",1727801943886,[[62601.0,0.15974],[62599.0,0.319491],[62596.0,0.24000576],[62588.0,0.38304742],[62587.0,0.24000576]],[[62608.0,0.159724],[62611.0,0.319436],[62614.0,0.1785],[62615.0,0.0926],[62619.0,0.319796]]]
["bitfinex","BTCUSD",1727801967351,[[62591.0,0.31953],[62589.0,0.319542],[62588.0,0.002],[62582.0,0.14738716],[62581.0,0.24000576]],[[62597.0,0.02503876],[62603.0,0.24000576],[62604.0,0.492468],[62608.0,0.31945],[62610.0,0.24000576]]]
["bitfinex","BTCUSD",1727802007078,[[62532.0,0.319832],[62527.0,0.14310871],[62524.0,0.319873],[62522.0,0.001638],[62519.0,0.24772749]],[[62537.0,0.24000576],[62541.0,0.00116006],[62546.0,0.24000576],[62554.0,0.24608349],[62557.0,0.005]]]
["bitfinex","BTCUSD",1727802017635,[[62522.0,0.0502975],[62521.0,0.001638],[62520.0,0.07149586],[62519.0,0.001644],[62517.0,0.095319]],[[62523.0,0.19801009],[62527.0,0.319862],[62529.0,0.24608349],[62530.0,0.319847],[62531.0,0.0805]]]
["bitfinex","BTCUSD",1727802066469,[[62519.0,0.001644],[62508.0,0.24000576],[62496.0,0.161652],[62495.0,0.24164976],[62493.0,0.320034]],[[62520.0,0.9201638],[62521.0,0.319893],[62523.0,0.33740754],[62524.0,0.319878],[62532.0,0.04843815]]]
["bitfinex","BTCUSD",1727802092248,[[62441.0,0.0004],[62425.0,0.24000576],[62415.0,0.001644],[62407.0,0.03207],[62405.0,0.399483]],[[62442.0,1.08222809],[62443.0,0.320292],[62444.0,0.0019988],[62445.0,0.320285],[62447.0,0.41153898]]]
["bitfinex","BTCUSD",1727802133962,[[62421.0,0.002044],[62420.0,0.160203],[62417.0,0.320424],[62415.0,0.322075],[62411.0,0.320452]],[[62422.0,0.01361105],[62425.0,0.160192],[62427.0,0.320375],[62429.0,0.24000576],[62430.0,0.32036]]]
["bitfinex","BTCUSD",1727802166341,[[62401.0,0.0004],[62400.0,4e-05],[62396.0,0.0113],[62392.0,0.0001],[62391.0,0.0150275]],[[62402.0,0.170251],[62403.0,0.4769548],[62404.0,0.320493],[62405.0,0.44414287],[62406.0,0.24000576]]]
["bitfinex","BTCUSD",1727802176611,[[62412.0,0.320448],[62410.0,0.32046],[62401.0,0.31772876],[62400.0,4e-05],[62396.0,0.0113]],[[62415.0,0.001646],[62421.0,0.24000576],[62422.0,1.36793071],[62425.0,0.16634698],[62427.0,0.11881928]]]
["bitfinex","BTCUSD",1727802204108,[[62408.0,0.160234],[62405.0,0.320486],[62403.0,0.320493],[62401.0,0.34122876],[62400.0,0.18404]],[[62417.0,0.3214139],[62420.0,0.1564578],[62422.0,1.0],[62426.0,0.44889829]]]
["bitfinex","BTCUSD",1727802235214,[[62408.0,0.320469],[62407.0,0.320475],[62403.0,0.320493],[62400.0,4e-05],[62378.0,0.14321083]],[[62414.0,0.04964441],[62415.0,0.175039],[62418.0,0.320424],[62420.0,0.320413],[62422.0,1.1819]]]
["bitfinex","BTCUSD",1727802292225,[[62328.0,0.160441],[62326.0,0.32089],[62324.0,0.320903],[62321.0,0.1737],[62319.0,0.320925]],[[62333.0,0.40043576],[62336.0,0.6426783],[62342.0,0.15644678],[62353.0,0.3227558],[62357.0,0.320738]]]
["bitfinex","BTCUSD",1727802321568,[[62286.0,0.160549],[62284.0,0.321108],[62277.0,0.0478589],[62276.0,0.1564578],[62275.0,0.23858835]],[[62287.0,0.24000576],[62298.0,0.1564578],[62299.0,0.24099136],[62300.0,0.321029],[62303.0,0.321012]]]
["bitfinex","BTCUSD",1727802335188,[[62270.0,0.01661627],[62266.0,0.01906121],[62261.0,0.24040576],[62260.0,0.161],[62258.0,0.322064]],[[62274.0,0.00462584],[62277.0,0.321146],[62279.0,0.02516564],[62282.0,0.0474969],[62288.0,0.24813376]]]
["bitfinex","BTCUSD",1727802360874,[[62219.0,0.321441],[62215.0,0.123],[62214.0,0.24500576],[62212.0,0.005],[62210.0,0.27658744]],[[62231.0,0.24200456],[62233.0,0.005],[62234.0,0.32137],[62238.0,0.321348],[62239.0,0.02617568]]]
["bitfinex","BTCUSD",1727802401775,[[62251.0,0.301],[62248.0,0.160646],[62246.0,0.321305],[62244.0,0.321312],[62238.0,0.321344]],[[62252.0,0.06557805],[62254.0,0.321267],[62255.0,0.005],[62256.0,0.321255],[62257.0,0.24000576]]]
["bitfinex","BTCUSD",1727802447675,[[62233.0,0.160686],[62231.0,0.321378],[62230.0,0.321385],[62228.0,0.023],[62227.0,0.49122845]],[[62234.0,0.24000576],[62243.0,0.24000576],[62244.0,0.005],[62251.0,0.0019988],[62252.0,0.32292]]]
["bitfinex","BTCUSD",1727802463019,[[62235.0,0.160681],[62233.0,0.321367],[62231.0,0.321379],[62225.0,0.023],[62224.0,0.42983663]],[[62236.0,0.24000576],[62237.0,0.0019988],[62238.0,0.005],[62240.0,0.27933655],[62241.0,0.0026313]]]
["bitfinex","BTCUSD",1727802488269,[[62229.0,0.482085],[62226.0,0.321406],[62224.0,0.321414],[62221.0,0.27643492],[62220.0,0.5]],[[62230.0,0.2007872],[62237.0,0.0019988],[62239.0,0.005],[62240.0,0.26518886],[62241.0,0.001644]]]
["bitfinex","BTCUSD",1727802531707,[[62269.0,0.16259],[62265.0,0.160602],[62261.0,0.321223],[62259.0,0.321233],[62258.0,0.24000576]],[[62270.0,1.30022464],[62271.0,0.321177],[62273.0,0.025167],[62274.0,0.321161],[62275.0,0.497758]]]
["bitfinex","BTCUSD",1727802564335,[[62269.0,0.161413],[62267.0,0.321197],[62266.0,0.321198],[62257.0,0.321246],[62245.0,0.21247319]],[[62270.0,0.01869334],[62271.0,0.005],[62273.0,0.0019988],[62274.0,0.0251692],[62276.0,0.321155]]]
["bitfinex","BTCUSD",1727802602147,[[62241.0,0.000821],[62229.0,0.24000576],[62228.0,0.1814],[62224.0,0.321418],[62222.0,0.31520576]],[[62242.0,0.22956881],[62244.0,0.321316],[62245.0,0.321316],[62246.0,0.064386],[62247.0,0.321302]]]
["bitfinex","BTCUSD",1727802631918,[[62201.0,0.0004],[62189.0,0.00082],[62176.0,0.24000576],[62172.0,0.01743103],[62170.0,0.160848]],[[62203.0,0.72156952],[62204.0,0.321522],[62205.0,0.007],[62206.0,0.321516],[62207.0,0.24000576]]]
["bitfinex","BTCUSD",1727802658816,[[62101.0,0.01716325],[62100.0,0.25014],[62098.0,0.000822],[62092.0,0.0716942],[62089.0,0.21518266]],[[62102.0,0.332897],[62103.0,0.59953896],[62105.0,0.322035],[62106.0,0.32203],[62107.0,0.02723931]]]
["bitfinex","BTCUSD",1727802681436,[[62113.0,0.0079111],[62109.0,0.161006],[62106.0,0.322025],[62105.0,0.43161776],[62104.0,0.322037]],[[62114.0,0.00791736],[62117.0,0.56197876],[62119.0,0.02523244],[62120.0,0.321957],[62130.0,0.1]]]
["bitfinex","BTCUSD",1727802710210,[[62164.0,0.322724],[62163.0,0.321734],[62160.0,0.404848],[62159.0,0.43161776],[62158.0,0.005]],[[62165.0,0.03833427],[62173.0,0.001646],[62174.0,0.24000576],[62175.0,0.05],[62177.0,0.162479]]]
["bitfinex","BTCUSD",1727802756913,[[62215.0,0.16073],[62207.0,0.1],[62203.0,0.326527],[62202.0,0.67162352],[62200.0,0.331538]],[[62216.0,0.001642],[62225.0,0.323063],[62227.0,0.00164],[62228.0,0.56304976],[62236.0,0.002]]]
["bitfinex","BTCUSD",1727802764738,[[62193.0,0.000821],[62168.0,0.321705],[62165.0,0.504622],[62162.0,0.402937],[62161.0,0.005]],[[62194.0,0.4354877],[62195.0,0.321569],[62197.0,0.33375571],[62198.0,0.44161776],[62199.0,0.321553]]]
["bitfinex","BTCUSD",1727802793156,[[62143.0,0.000821],[62142.0,0.160921],[62141.0,0.321846],[62138.0,0.321862],[62136.0,0.24000576]],[[62144.0,0.02822319],[62148.0,0.321813],[62151.0,0.3218],[62155.0,0.56178576],[62161.0,0.007]]]
["bitfinex","BTCUSD",1727802826323,[[62100.0,0.26096],[62099.0,0.000822],[62093.0,0.24000576],[62090.0,0.00082],[62086.0,0.24000576]],[[62101.0,0.62223418],[62104.0,0.322043],[62105.0,0.75351959],[62106.0,0.005],[62110.0,0.0772]]]
["bitfinex","BTCUSD",1727802873637,[[62100.0,0.52916],[62099.0,0.000822],[62098.0,0.000822],[62096.0,0.161039],[62090.0,0.00082]],[[62101.0,0.39449389],[62102.0,0.07168869],[62104.0,0.41762662],[62105.0,0.11947953],[62106.0,0.01679174]]]
["bitfinex","BTCUSD",1727802914325,[[62067.0,0.00182],[62056.0,0.322386],[62054.0,0.0775],[62053.0,0.27777611],[62028.0,0.05014929]],[[62068.0,0.35609352],[62070.0,0.322218],[62073.0,0.322203],[62075.0,0.34000576],[62076.0,0.32219]]]
["bitfinex","BTCUSD",1727802926676,[[62051.0,0.00470269],[62050.0,0.000821],[62038.0,0.000821],[62032.0,0.00290797],[62028.0,0.161216]],[[62052.0,0.85862585],[62054.0,0.3223],[62056.0,0.322293],[62057.0,0.46611939],[62060.0,0.322273]]]
["bitfinex","BTCUSD",1727802959651,[[62049.0,0.0783],[62048.0,0.1945],[62040.0,0.322367],[62032.0,0.00790797],[62031.0,0.28973788]],[[62056.0,0.1564578],[62060.0,0.009],[62062.0,0.32226],[62065.0,0.27773788],[62079.0,0.56417776]]]
["bitfinex","BTCUSD",1727802998924,[[62038.0,0.00082],[62035.0,1.000821],[62032.0,0.00290797],[62021.0,0.24000576],[62018.0,0.0804]],[[62039.0,0.4206458],[62042.0,0.66999002],[62045.0,0.322347],[62046.0,0.04756866],[62047.0,0.27773788]]]
["bitfinex","BTCUSD",1727803027453,[[62022.0,0.000821],[62019.0,0.16124],[62017.0,0.322491],[62014.0,0.24600576],[62013.0,0.32251]],[[62025.0,0.3176838],[62026.0,0.1],[62027.0,0.322443],[62030.0,0.322429],[62035.0,0.24000576]]]
["bitfinex","BTCUSD",1727803055300,[[61881.0,0.11771116],[61868.0,0.24000576],[61864.0,0.43420664],[61862.0,0.005],[61861.0,0.34000576]],[[61882.0,0.1564578],[61892.0,0.1],[61898.0,0.24000576],[61902.0,0.43420664],[61905.0,0.24000576]]]
["bitfinex","BTCUSD",1727803078916,[[61818.0,0.24000576],[61817.0,0.02238197],[61792.0,0.323665],[61791.0,0.03],[61787.0,0.24200576]],[[61833.0,0.4181828],[61835.0,0.328443],[61836.0,0.01],[61837.0,0.78299393],[61843.0,0.002]]]
["bitfinex","BTCUSD",1727803109511,[[61755.0,1.2887599],[61754.0,0.04789571],[61751.0,0.07272465],[61748.0,0.09584501],[61745.0,0.11976789]],[[61756.0,1.0964041],[61757.0,0.43420664],[61758.0,0.03538426],[61759.0,0.05],[61760.0,0.323838]]]
["bitfinex","BTCUSD",1727803152414,[[61776.0,0.161875],[61772.0,0.32377],[61769.0,0.01],[61768.0,0.323789]],[[61777.0,0.00165],[61790.0,5.68837681]]]
["bitfinex","BTCUSD",1727803189240,[[61750.0,4e-05],[61749.0,0.24000576]],[[61755.0,0.00362445],[61759.0,0.3415578],[61760.0,0.02538414],[61762.0,0.163912],[61764.0,0.56381976]]]
["bitfinex","BTCUSD",1727803218722,[[61544.0,0.2194578],[61541.0,0.162492],[61539.0,0.35],[61535.0,0.32599086],[61534.0,0.71355586]],[[61545.0,0.07877625],[61565.0,0.005],[61566.0,0.162427],[61584.0,0.324761],[61586.0,0.05]]]
["bitfinex","BTCUSD",1727803243588,[[61506.0,0.38853486],[61500.0,0.24415453],[61453.0,0.08106587],[61346.0,2.44878742],[61343.0,0.0652242]],[[61536.0,0.24415453],[61537.0,0.00454942],[61543.0,0.005],[61544.0,0.1564578],[61545.0,0.25415453]]]
["bitfinex","BTCUSD",1727803253183,[[61482.0,0.38853486],[61481.0,0.005],[61475.0,0.35],[61472.0,0.098],[61470.0,0.5]],[[61525.0,0.005],[61527.0,0.005],[61534.0,0.502],[61543.0,0.05],[61545.0,0.38853486]]]
["bitfinex","BTCUSD",1727803291662,[[61365.0,0.0110102],[61357.0,0.24497753],[61347.0,9.689e-05]],[[61400.0,0.38853486],[61404.0,0.22389815]]]
["bitfinex","BTCUSD",1727803303537,[[61428.0,0.1564578],[61425.0,0.24415453],[61415.0,0.27647453],[61408.0,0.56984053],[61402.0,0.325719]],[[61431.0,0.002],[61434.0,0.32656883],[61435.0,0.0029],[61454.0,0.38853486],[61457.0,0.375434]]]
["bitfinex","BTCUSD",1727803354742,[[61224.0,0.1822],[61223.0,0.44042393],[61221.0,0.11580611],[61208.0,0.24491395],[61193.0,0.46566078]],[[61225.0,0.163331],[61226.0,0.00049088],[61230.0,0.326641],[61233.0,0.326624],[61240.0,0.24491395]]]
["bitfinex","BTCUSD",1727803367863,[[61247.0,0.24491395],[61239.0,0.24491395],[61235.0,0.1811],[61232.0,0.24491395],[61226.0,0.43416727]],[[61248.0,0.16327],[61250.0,0.326535],[61254.0,0.326513],[61259.0,0.1564578],[61271.0,0.43416727]]]
["bitfinex","BTCUSD",1727803397102,[[61361.0,0.0131371],[61355.0,0.1],[61354.0,0.45930008],[61353.0,0.1757],[61351.0,0.651979]],[[61365.0,0.001642],[61380.0,0.325841],[61384.0,0.325818],[61390.0,0.001644],[61399.0,0.43416727]]]
["bitfinex","BTCUSD",1727803424064,[[61377.0,0.05970963],[61376.0,0.43416727],[61371.0,0.24491395],[61366.0,0.1207414],[61364.0,0.24573095]],[[61389.0,0.1794578],[61390.0,0.001634],[61391.0,0.325784],[61394.0,0.325768],[61399.0,0.01564648]]]
["bitfinex","BTCUSD",1727803472600,[[61481.0,0.24491395],[61473.0,0.32261395],[61464.0,0.43416727],[61460.0,0.2163914],[61456.0,0.325433]],[[61482.0,0.162649],[61487.0,0.00201663],[61491.0,0.023],[61520.0,0.34945241],[61522.0,0.01558727]]]
["bitfinex","BTCUSD",1727803500128,[[61499.0,0.262604],[61498.0,0.67908122],[61496.0,0.692967],[61495.0,0.00163],[61493.0,0.325236]],[[61500.0,0.000816],[61508.0,0.000815],[61512.0,0.01018402],[61516.0,0.02466156],[61517.0,0.00165]]]
["bitfinex","BTCUSD",1727803514919,[[61559.0,0.50795958],[61557.0,0.75906327],[61556.0,0.324904],[61554.0,0.324917],[61552.0,0.001]],[[61560.0,0.002],[61561.0,0.001638],[61590.0,0.162364],[61591.0,0.00283563],[61593.0,0.324716]]]
["bitfinex","BTCUSD",1727803551706,[[61438.0,0.162764],[61437.0,0.001638],[61430.0,0.1],[61429.0,0.24491395],[61428.0,0.00134199]],[[61447.0,0.162743],[61449.0,0.1564578]]]
["bitfinex","BTCUSD",1727803579327,[[61347.0,0.1],[61342.0,0.0775],[61340.0,0.1935]],[[61395.0,0.01694294],[61398.0,0.1992]]]
["bitfinex","BTCUSD",1727803604152,[[61391.0,0.24459],[61390.0,0.325785],[61388.0,0.75995927],[61385.0,0.325812],[61379.0,0.1825]],[[61392.0,0.001644],[61400.0,0.3],[61428.0,0.43416727],[61429.0,0.1935],[61430.0,0.005]]]
["bitfinex","BTCUSD",1727803641940,[[61418.0,0.0009939],[61413.0,0.1],[61410.0,0.51126727],[61404.0,0.24491395],[61403.0,0.001]],[[61431.0,0.1580998],[61436.0,0.001644],[61437.0,0.325536],[61448.0,0.001642],[61450.0,0.006642]]]
["bitfinex","BTCUSD",1727803651935,[[61543.0,0.89002174],[61541.0,0.324982],[61540.0,0.32499],[61537.0,0.325003],[61535.0,0.005]],[[61569.0,0.000207],[61572.0,0.162412],[61574.0,0.325632],[61579.0,0.509089],[61583.0,0.005]]]
["bitfinex","BTCUSD",1727803693850,[[61535.0,0.487526],[61534.0,0.0002],[61532.0,0.0489201]],[[61536.0,0.01459251],[61551.0,0.162467],[61552.0,0.02464575],[61553.0,0.324925],[61555.0,0.005619]]]
["bitfinex","BTCUSD",1727803719457,[[61582.0,0.24491395],[61578.0,0.005],[61574.0,0.24491395],[61565.0,0.43416727],[61564.0,0.04839489]],[[61586.0,0.1564578],[61589.0,0.023],[61591.0,0.02626053],[61594.0,0.324709],[61597.0,0.324695]]]
["bitfinex","BTCUSD",1727803762436,[[61589.0,0.265566],[61588.0,0.3495494],[61586.0,0.43616727],[61585.0,0.324752],[61582.0,0.324765]],[[61597.0,0.000819],[61613.0,0.24491395]]]
["bitfinex","BTCUSD",1727803772001,[[61649.0,0.0032],[61647.0,0.24691395],[61646.0,0.324432],[61645.0,0.324433],[61637.0,0.62216727]],[[61652.0,0.002],[61657.0,0.1564578],[61658.0,0.32437],[61659.0,0.000816],[61671.0,0.01]]]
["bitfinex","BTCUSD",1727803816732,[[61624.0,0.0032],[61618.0,0.324578],[61616.0,0.002],[61615.0,0.76660495],[61614.0,0.43416727]],[[61630.0,0.72588975],[61637.0,0.02542803],[61640.0,0.25791395],[61644.0,0.005],[61647.0,0.36585197]]]
["bitfinex","BTCUSD",1727803838586,[[61734.0,0.0032],[61733.0,0.001636],[61725.0,0.002],[61724.0,0.324019],[61721.0,0.1]],[[61737.0,0.001],[61741.0,0.323933],[61743.0,0.00082],[61745.0,0.02538164],[61751.0,0.43416727]]]
["bitfinex","BTCUSD",1727803866802,[[61742.0,0.167164],[61741.0,0.323933],[61738.0,0.323949],[61736.0,0.323957],[61728.0,0.324001]],[[61743.0,0.000818],[61750.0,0.0009942],[61757.0,0.01587581],[61758.0,0.00082]]]
["bitfinex","BTCUSD",1727803880033,[[61830.0,0.0332],[61828.0,0.1],[61827.0,0.32348],[61826.0,0.0761],[61824.0,0.63156727]],[[61848.0,0.323378],[61851.0,0.0167],[61854.0,0.02533837],[61855.0,0.3391822]]]
["bitfinex","BTCUSD",1727803915938,[[61849.0,0.23897693],[61847.0,0.333375]],[[61850.0,0.1564578],[61859.0,0.161658],[61861.0,0.3242971],[61864.0,0.323291],[61867.0,0.388872]]]
["bitfinex","BTCUSD",1727803943035,[[61926.0,0.484447],[61924.0,0.01],[61921.0,0.24491395],[61920.0,0.005],[61917.0,0.323012]],[[61931.0,0.1564578],[61933.0,0.161466],[61936.0,0.322918],[61937.0,0.0009853],[61942.0,0.387587]]]
["bitfinex","BTCUSD",1727803970428,[[61930.0,0.01],[61928.0,0.002],[61924.0,0.322972],[61923.0,0.1],[61922.0,0.24491395]],[[61933.0,0.17056381],[61936.0,0.161458],[61938.0,0.322903],[61941.0,0.603592],[61942.0,0.000985]]]
["bitfinex","BTCUSD",1727804011228,[[61882.0,0.005],[61877.0,0.328221],[61874.0,0.00322389],[61873.0,0.323242],[61868.0,0.42981292]],[[61895.0,0.1564578],[61897.0,0.000821],[61901.0,0.42981292],[61902.0,0.1814],[61904.0,0.0821]]]
["bitfinex","BTCUSD",1727804049759,[[61834.0,0.423445],[61828.0,0.2735],[61824.0,0.42981292],[61822.0,0.01730826],[61821.0,0.04157153]],[[61848.0,0.323374],[61854.0,0.1564578],[61857.0,0.42981292],[61862.0,0.002],[61865.0,0.005]]]
["bitfinex","BTCUSD",1727804063502,[[61836.0,0.24491395],[61835.0,0.001644],[61833.0,0.09866182],[61829.0,0.24491395]],[[61848.0,0.161686],[61850.0,0.4798248],[61851.0,0.07299319],[61855.0,0.45281292],[61856.0,0.24491395]]]
["bitfinex","BTCUSD",1727804089068,[[61835.0,0.2623333],[61833.0,0.1],[61832.0,0.47221788]],[[61854.0,0.1564578],[61855.0,0.323338],[61859.0,0.0018115],[61866.0,0.323284]]]
["bitfinex","BTCUSD",1727804127797,[[61774.0,0.00364],[61772.0,0.00164],[61761.0,0.24491395],[61760.0,0.00164],[61754.0,0.161932]],[[61775.0,1.04540779],[61776.0,0.32375],[61778.0,0.32374],[61780.0,0.32373],[61781.0,0.002]]]
["bitfinex","BTCUSD",1727804155642,[[61810.0,0.161786],[61808.0,0.32358],[61807.0,0.00082],[61806.0,0.323588],[61805.0,0.002]],[[61811.0,0.00164],[61813.0,0.00159],[61814.0,0.006481],[61815.0,0.0009973],[61818.0,0.161766]]]
["bitfinex","BTCUSD",1727804165086,[[61774.0,0.00764],[61773.0,0.00164],[61758.0,0.32384],[61754.0,0.323864],[61744.0,0.12539741]],[[61775.0,0.32731044],[61777.0,0.32375],[61780.0,0.323734],[61781.0,0.42981292],[61782.0,0.323719]]]
["bitfinex","BTCUSD",1727804206996,[[61690.0,0.013821],[61673.0,0.0148553],[61671.0,0.24491395],[61670.0,0.0802],[61667.0,0.324322]],[[61691.0,0.5247835],[61693.0,0.42981292],[61694.0,0.509783],[61695.0,0.324175],[61697.0,0.33968173]]]
["bitfinex","BTCUSD",1727804234907,[[61771.0,0.161888],[61768.0,0.83220292],[61764.0,0.32381],[61763.0,0.2382162],[61760.0,0.005]],[[61772.0,0.0009824],[61795.0,0.0776],[61800.0,0.05],[61802.0,0.4723],[61803.0,0.005]]]
["bitfinex","BTCUSD",1727804280957,[[61780.0,0.161864],[61779.0,0.323733],[61776.0,0.323749],[61775.0,0.24491395],[61768.0,0.323791]],[[61781.0,0.005],[61784.0,0.012],[61790.0,1.7103578],[61792.0,0.001],[61794.0,0.323657]]]
["bitfinex","BTCUSD",1727804288600,[[61779.0,0.2428025],[61778.0,0.323738],[61776.0,0.323747],[61775.0,0.32375],[61771.0,0.1574578]],[[61780.0,0.0009815],[61782.0,0.24491395],[61789.0,0.24655595],[61791.0,0.01],[61792.0,1.2779]]]
["bitfinex","BTCUSD",1727804321680,[[61786.0,0.44945107],[61785.0,0.323702],[61784.0,0.323707],[61783.0,0.01602332],[61781.0,0.323718]],[[61787.0,0.00259732],[61788.0,0.02535706],[61789.0,0.001642],[61797.0,0.1882912],[61798.0,0.005]]]
["bitfinex","BTCUSD",1727804385621,[[61733.0,0.000821],[61732.0,0.000819],[61727.0,0.000819],[61726.0,0.000819],[61717.0,0.324059]],[[61734.0,1.22888938],[61735.0,0.323966],[61738.0,0.32395],[61739.0,0.56886095],[61740.0,0.10827919]]]
["bitfinex","BTCUSD",1727804396132,[[61702.0,0.00082],[61694.0,0.324175],[61675.0,0.02887168],[61669.0,0.04823075],[61668.0,0.39666112]],[[61703.0,0.37640997],[61704.0,0.324129],[61707.0,0.324113],[61710.0,0.56901195],[61711.0,0.9615193]]]
["bitfinex","BTCUSD",1727804436501,[[61724.0,0.001],[61719.0,0.324046],[61718.0,0.01791089],[61717.0,0.24491395],[61716.0,0.324062]],[[61725.0,0.005],[61729.0,0.005],[61732.0,0.7711193]]]
["bitfinex","BTCUSD",1727804452613,[[61751.0,0.51436505],[61750.0,0.323885],[61748.0,0.323895],[61745.0,0.01610633],[61744.0,0.37062876]],[[61752.0,0.04090783],[61758.0,0.24491395],[61761.0,0.00164],[61764.0,0.0009973],[61765.0,0.24491395]]]
["bitfinex","BTCUSD",1727804478553,[[61648.0,0.292953],[61647.0,0.389312],[61645.0,0.46972],[61643.0,0.389335],[61640.0,0.035178]],[[61649.0,0.02541555],[61657.0,0.0009842],[61660.0,0.005],[61661.0,0.24491395],[61665.0,0.194601]]]
["bitfinex","BTCUSD",1727804520836,[[61705.0,0.194473],[61697.0,0.1819],[61696.0,0.388998],[61692.0,0.389024],[61688.0,0.1]],[[61706.0,0.24491395],[61713.0,0.24491395],[61717.0,0.005],[61720.0,0.002],[61721.0,0.43933795]]]
["bitfinex","BTCUSD",1727804552745,[[61684.0,0.194539],[61683.0,0.0455374],[61682.0,0.38909],[61679.0,0.389107],[61677.0,0.1]],[[61688.0,0.00640439],[61694.0,0.196508],[61696.0,0.389006],[61698.0,0.42858634],[61737.0,0.11751619]]]
["bitfinex","BTCUSD",1727804595202,[[61741.0,0.194358],[61739.0,0.388732],[61734.0,0.388763],[61728.0,0.00023561],[61723.0,0.389031]],[[61745.0,0.01239181],[61746.0,0.0018],[61749.0,0.388938],[61751.0,0.38866],[61752.0,0.27028976]]]
["bitfinex","BTCUSD",1727804608533,[[61765.0,0.197284],[61763.0,0.388579],[61760.0,0.777194],[61756.0,0.1],[61755.0,0.02296156]],[[61766.0,0.001592],[61767.0,0.003444],[61771.0,0.00476439],[61773.0,0.001642],[61774.0,0.001642]]]
["bitfinex","BTCUSD",1727804656384,[[61830.0,0.29408],[61828.0,0.388169],[61825.0,0.69363863],[61823.0,0.3932],[61822.0,0.0819]],[[61831.0,0.008],[61841.0,0.00072845],[61843.0,0.44271395],[61844.0,0.002],[61849.0,0.7711193]]]
["bitfinex","BTCUSD",1727804692225,[[61896.0,0.32244433],[61895.0,0.387753],[61891.0,0.775552],[61887.0,0.387802],[61883.0,0.23876668]],[[61897.0,0.26791395],[61900.0,0.1956],[61901.0,0.002],[61904.0,0.24491395],[61912.0,0.24491395]]]
["bitfinex","BTCUSD",1727804733737,[[62099.0,0.31407417],[62097.0,0.38649],[62093.0,0.386514],[62091.0,0.43339422],[62078.0,0.005]],[[62100.0,0.0023],[62129.0,0.00016483],[62138.0,0.0795],[62140.0,0.0001],[62141.0,0.19311]]]
["bitfinex","BTCUSD",1727804764098,[[61989.0,0.387164],[61988.0,0.24200184],[61985.0,0.387186],[61981.0,0.387213],[61979.0,0.24200184]],[[61998.0,0.005],[62011.0,0.24200184],[62018.0,1.95129606],[62024.0,0.391949],[62028.0,0.62892884]]]
["bitfinex","BTCUSD",1727804793384,[[61968.0,0.193648],[61966.0,0.387308],[61963.0,0.0478502],[61961.0,0.07171298],[61960.0,0.387342]],[[61979.0,0.24191793],[61980.0,0.223373],[61981.0,0.0813],[61982.0,0.193605],[61984.0,0.387202]]]
["bitfinex","BTCUSD",1727804814087,[[61925.0,0.193781],[61920.0,0.387593],[61919.0,0.0047673],[61896.0,0.28985147],[61891.0,0.18454187]],[[61931.0,0.002],[61933.0,0.1564578],[61934.0,0.24191793],[61942.0,0.24191793],[61944.0,0.0779]]]
["bitfinex","BTCUSD",1727804841733,[[61907.0,0.323064],[61896.0,0.1],[61895.0,0.43139422],[61893.0,0.323135]],[[61913.0,0.24191793],[61920.0,0.04287145],[61921.0,0.24191793],[61936.0,1.106714],[61937.0,0.53139422]]]
["bitfinex","BTCUSD",1727804885955,[[62002.0,0.72423487],[61999.0,0.322582],[61998.0,0.04774029],[61997.0,0.645188],[61996.0,0.07161044]],[[62003.0,0.24191793],[62009.0,0.000819],[62020.0,0.1875],[62031.0,0.322424],[62032.0,0.27860048]]]
["bitfinex","BTCUSD",1727804911220,[[62016.0,0.161248],[62013.0,0.322508],[62010.0,0.322528],[62005.0,0.01],[62000.0,0.04752065]],[[62017.0,0.10082],[62023.0,0.161231],[62024.0,0.24191793],[62032.0,0.322416],[62035.0,0.24191793]]]
["bitfinex","BTCUSD",1727804921777,[[62016.0,0.177248],[62015.0,0.322501],[62014.0,0.322507],[62011.0,0.322522],[62009.0,0.1]],[[62017.0,0.10182],[62022.0,0.24191793],[62029.0,0.24191793],[62030.0,0.161213],[62032.0,0.322414]]]
["bitfinex","BTCUSD",1727804949758,[[61988.0,0.1],[61987.0,0.645294],[61983.0,0.2564578],[61982.0,0.27860048],[61981.0,0.04827869]],[[61997.0,0.24191793],[62003.0,0.002],[62011.0,0.322527],[62013.0,0.322513],[62014.0,0.1934]]]
["bitfinex","BTCUSD",1727804990718,[[61970.0,0.161366],[61960.0,0.322784],[61954.0,0.1],[61947.0,0.30714706],[61946.0,0.45243398]],[[61972.0,0.005],[61975.0,0.161355],[61976.0,0.24273893],[61977.0,0.194],[61979.0,0.32269]]]
["bitfinex","BTCUSD",1727805029849,[[62027.0,0.28422],[62026.0,0.322444],[62025.0,0.32245],[62022.0,0.322461],[62020.0,0.1564578]],[[62028.0,0.24273793],[62036.0,0.24191793],[62040.0,0.161186],[62042.0,0.322366],[62043.0,0.000821]]]
["bitfinex","BTCUSD",1727805041813,[[62027.0,0.4466778],[62026.0,0.322444],[62024.0,0.32245],[62022.0,0.322461],[62018.0,0.60108348]],[[62028.0,0.00082],[62034.0,0.24273793],[62041.0,0.24191793],[62042.0,0.1976],[62049.0,0.52051841]]]
["bitfinex","BTCUSD",1727805078973,[[62063.0,0.359726],[62061.0,0.38766227],[62059.0,0.67311132],[62056.0,0.13040307],[62052.0,0.03297092]],[[62064.0,0.00082],[62068.0,0.24191793],[62088.0,0.24191793],[62089.0,0.2625],[62091.0,0.44047348]]]
["bitfinex","BTCUSD",1727805120907,[[62090.0,0.001638],[62088.0,0.28997808],[62087.0,0.322128],[62086.0,0.09981298],[62085.0,0.1007]],[[62110.0,0.16988256],[62114.0,0.79699348],[62115.0,0.32601793],[62117.0,0.321973],[62118.0,0.01]]]
["bitfinex","BTCUSD",1727805153761,[[62109.0,0.165345],[62106.0,0.322025],[62104.0,0.323677],[62101.0,0.005],[62086.0,0.04808599]],[[62110.0,0.21150629],[62116.0,0.32198],[62117.0,0.26914964],[62118.0,0.50703183],[62119.0,0.04792543]]]
["bitfinex","BTCUSD",1727805184469,[[62177.0,0.24191793],[62169.0,0.005],[62168.0,0.24191793],[62166.0,0.321717],[62163.0,0.331731]],[[62184.0,0.51197084],[62188.0,0.002],[62189.0,0.1966],[62200.0,0.322544],[62205.0,0.1]]]
["bitfinex","BTCUSD",1727805204621,[[62141.0,0.160923],[62137.0,0.005],[62133.0,0.01],[62125.0,0.04783943],[62124.0,0.47619215]],[[62150.0,0.321802],[62153.0,0.24391793]]]
["bitfinex","BTCUSD",1727805233727,[[62150.0,0.321797],[62145.0,0.005],[62144.0,0.01]],[[62158.0,0.1564578],[62159.0,0.000821],[62163.0,0.56365293],[62164.0,0.0751]]]
["bitfinex","BTCUSD",1727805278075,[[62128.0,0.160958],[62127.0,0.32692],[62124.0,0.321935],[62123.0,0.321937],[62122.0,0.01]],[[62129.0,0.1564578],[62132.0,0.07082089],[62133.0,0.26291793],[62136.0,0.43805004],[62138.0,0.321867]]]
["bitfinex","BTCUSD",1727805306278,[[62231.0,0.160691],[62230.0,0.321386],[62227.0,0.321399],[62218.0,0.00806],[62217.0,0.35771304]],[[62237.0,0.160677],[62238.0,0.1564578],[62239.0,0.24958962],[62241.0,0.321334],[62244.0,0.321317]]]
["bitfinex","BTCUSD",1727805349378,[[62258.0,0.160621],[62257.0,0.321248],[62253.0,0.321267],[62249.0,0.321286],[62248.0,0.42945811]],[[62259.0,0.00092],[62265.0,0.24191793],[62266.0,0.160602],[62267.0,0.321198],[62271.0,0.32118]]]
["bitfinex","BTCUSD",1727805380749,[[62253.0,0.0803],[62251.0,0.27598214],[62248.0,0.24355993],[62244.0,0.326315],[62243.0,0.1888]],[[62274.0,0.17219568],[62275.0,0.000821],[62278.0,0.401344],[62279.0,0.0001]]]
["bitfinex","BTCUSD",1727805390585,[[62259.0,0.160619],[62258.0,0.321242],[62257.0,0.321248],[62251.0,0.321275],[62248.0,0.322936]],[[62260.0,0.02517074],[62265.0,0.40252293],[62268.0,0.18],[62269.0,0.321187],[62274.0,0.321162]]]
["bitfinex","BTCUSD",1727805430650,[[62265.0,1.101]],[[62269.0,0.006],[62279.0,0.160568],[62282.0,0.321124],[62283.0,0.304],[62284.0,0.32111]]]
["bitfinex","BTCUSD",1727805479253,[[62314.0,0.160476],[62313.0,0.320959],[62311.0,0.320966],[62309.0,0.04339412],[62308.0,0.1]],[[62316.0,0.01],[62318.0,0.0254672],[62324.0,0.1988],[62332.0,0.160431],[62334.0,0.320852]]]
["bitfinex","BTCUSD",1727805513624,[[62300.0,0.160513],[62298.0,0.321033],[62296.0,0.321044],[62293.0,0.22036752],[62292.0,0.321064]],[[62302.0,0.002],[62304.0,0.02515068],[62305.0,0.24191793],[62309.0,0.16049],[62311.0,0.39617]]]
["bitfinex","BTCUSD",1727805524886,[[62317.0,0.160469],[62316.0,0.320943],[62315.0,0.54131552],[62311.0,0.320965],[62307.0,0.320987]],[[62318.0,0.01269264],[62319.0,0.0152553],[62321.0,0.002],[62324.0,0.24191793],[62326.0,0.194]]]
["bitfinex","BTCUSD",1727805587800,[[62239.0,0.001642],[62237.0,0.001642],[62235.0,0.00164],[62233.0,0.00164]],[[62249.0,0.84646584],[62252.0,0.321278],[62254.0,0.321266],[62255.0,0.323262],[62256.0,0.24691793]]]
["bitfinex","BTCUSD",1727805605022,[[62254.0,0.079544],[62248.0,0.001642],[62239.0,0.001642],[62235.0,0.00164],[62233.0,0.00164]],[[62255.0,0.84154264],[62256.0,0.33161924],[62257.0,0.521171],[62258.0,0.321248],[62259.0,1.2779]]]
["bitfinex","BTCUSD",1727805649403,[[62287.0,0.321094],[62284.0,0.33161924],[62281.0,0.321124],[62277.0,0.1],[62276.0,0.1564578]],[[62296.0,0.02598299],[62298.0,0.000821],[62301.0,0.40242993],[62306.0,0.320997],[62308.0,0.32141793]]]
["bitfinex","BTCUSD",1727805678102,[[62259.0,0.321235],[62242.0,0.51522205],[62237.0,0.0015219],[62236.0,0.04749696],[62235.0,0.00364]],[[62266.0,0.160602],[62268.0,0.19316039],[62269.0,0.08402],[62270.0,0.02516512],[62272.0,0.75713998]]]
["bitfinex","BTCUSD",1727805695684,[[62258.0,0.00164],[62256.0,0.160626],[62253.0,0.321268],[62251.0,0.0779],[62247.0,0.321299]],[[62259.0,0.24291487],[62261.0,0.160616],[62262.0,0.321225],[62265.0,0.39871],[62267.0,0.76757515]]]
["bitfinex","BTCUSD",1727805722923,[[62174.0,0.16248],[62173.0,0.321682],[62170.0,0.321697],[62167.0,0.322533],[62164.0,0.01234669]],[[62175.0,0.1834578],[62176.0,0.24191793],[62180.0,0.160824],[62183.0,0.321635],[62184.0,0.24191793]]]
["bitfinex","BTCUSD",1727805768175,[[62261.0,0.160614],[62258.0,0.32124],[62256.0,0.321249],[62252.0,0.32127],[62207.0,0.24273893]],[[62264.0,0.3187078],[62266.0,0.24191793],[62267.0,0.321202],[62331.0,0.01678362],[62332.0,0.08053801]]]
["bitfinex","BTCUSD",1727805801917,[[62239.0,0.5921756],[62238.0,0.321345],[62235.0,0.321362],[62233.0,0.321369],[62231.0,0.404181]],[[62241.0,0.02517726],[62248.0,0.24191793],[62254.0,0.0829],[62255.0,0.24191793],[62259.0,0.321242]]]
["bitfinex","BTCUSD",1727805848819,[[62275.0,0.161578],[62274.0,0.321161],[62272.0,0.32117],[62268.0,0.32119],[62265.0,0.22078104]],[[62276.0,0.1654578],[62277.0,0.001642],[62278.0,0.001642],[62282.0,0.56304193],[62288.0,0.04792875]]]
["bitfinex","BTCUSD",1727805860207,[[62276.0,0.160575],[62275.0,0.321155],[62274.0,0.32116],[62271.0,0.321176],[62266.0,0.33118168]],[[62277.0,0.001642],[62278.0,0.001642],[62281.0,0.24191793],[62283.0,0.12570003]]]
["bitfinex","BTCUSD",1727805925721,[[62318.0,0.48088975],[62317.0,0.320938],[62316.0,0.320944],[62313.0,0.320959],[62311.0,0.01414515]],[[62319.0,0.04922193],[62325.0,0.24191793],[62326.0,0.001642],[62330.0,0.077851],[62335.0,0.32456944]]]
["bitfinex","BTCUSD",1727805957917,[[62355.0,0.75606139],[62353.0,0.320753],[62351.0,0.320764],[62350.0,0.330767]],[[62356.0,0.00082],[62361.0,0.0251295],[62364.0,0.24191793],[62372.0,0.24191793],[62374.0,0.0787]]]
["bitfinex","BTCUSD",1727805999994,[[62261.0,0.000221],[62252.0,0.001642],[62251.0,0.24063528],[62227.0,0.61314829],[62222.0,1.021424]],[[62262.0,0.4576198],[62265.0,0.51869299],[62266.0,0.321206],[62267.0,0.321202],[62269.0,0.04884248]]]
["bitfinex","BTCUSD",1727806025435,[[62280.0,0.160564],[62279.0,0.321132],[62277.0,0.321144],[62269.0,0.1],[62268.0,0.51926581]],[[62287.0,0.39709308],[62289.0,0.329087],[62291.0,0.321074],[62293.0,0.005],[62295.0,0.01]]]
["bitfinex","BTCUSD",1727806040602,[[62280.0,0.160565],[62277.0,0.321145],[62274.0,0.001642],[62270.0,0.001644],[62269.0,0.586286]],[[62281.0,0.1564578],[62284.0,0.321109],[62289.0,0.56172128],[62292.0,0.002]]]
["bitfinex","BTCUSD",1727806083733,[[62287.0,0.004],[62279.0,0.001642],[62277.0,0.001642],[62274.0,0.001642],[62270.0,0.001644]],[[62288.0,0.69566108],[62289.0,0.321085],[62290.0,0.40725569],[62291.0,0.321078],[62292.0,0.321069]]]
["bitfinex","BTCUSD",1727806117857,[[62287.0,0.10321053],[62286.0,0.081],[62284.0,0.33213649],[62283.0,0.01],[62282.0,0.005]],[[62296.0,0.000821],[62301.0,0.000821],[62302.0,0.000822],[62308.0,0.24063528],[62313.0,1.2779]]]
["bitfinex","BTCUSD",1727806168380,[[62438.0,0.60499501],[62436.0,0.320326],[62433.0,0.320343],[62432.0,0.320344],[62429.0,0.320363]],[[62439.0,0.0004],[62443.0,0.0148553],[62450.0,0.24024024],[62453.0,0.00082],[62458.0,0.24024024]]]
["bitfinex","BTCUSD",1727806195797,[[62452.0,0.160122],[62450.0,0.320253],[62449.0,0.320258],[62448.0,0.1],[62445.0,0.33183701]],[[62453.0,0.00482],[62454.0,0.0801],[62458.0,0.24024024],[62459.0,0.00546004],[62469.0,0.005]]]
["bitfinex","BTCUSD",1727806207714,[[62445.0,0.33183701],[62443.0,0.324926]],[[62457.0,0.39669804],[62459.0,0.00546004],[62460.0,0.005],[62462.0,0.00082]]]
["bitfinex","BTCUSD",1727806237974,[[62452.0,0.177787],[62451.0,0.32025],[62450.0,0.320256],[62448.0,0.320266],[62431.0,0.01]],[[62453.0,0.02591017],[62454.0,0.000819],[62460.0,0.005],[62463.0,0.320189],[62466.0,0.320178]]]
["bitfinex","BTCUSD",1727806279727,[[62425.0,0.162332],[62422.0,0.64079],[62420.0,0.33298923],[62419.0,0.33183701],[62412.0,0.320447]],[[62426.0,0.1844578],[62431.0,0.160177],[62433.0,0.320347],[62435.0,0.320334],[62437.0,0.24024024]]]
["bitfinex","BTCUSD",1727806321976,[[62475.0,0.160064],[62474.0,0.320132],[62469.0,0.00320121],[62461.0,0.61584796],[62457.0,0.1564578]],[[62476.0,0.000821],[62479.0,0.0004],[62483.0,0.24024024],[62489.0,0.16003],[62490.0,0.25024024]]]
["bitfinex","BTCUSD",1727806338064,[[62463.0,0.320188],[62458.0,0.01238105],[62445.0,0.320279],[62444.0,0.25224024],[62425.0,0.04828668]],[[62471.0,0.160075],[62473.0,0.320138],[62475.0,0.1564578],[62476.0,0.32797364],[62477.0,0.0001]]]
["bitfinex","BTCUSD",1727806365006,[[62475.0,0.268064],[62474.0,0.320132],[62472.0,0.320138],[62471.0,0.320147],[62470.0,0.33018431]],[[62476.0,0.001821],[62477.0,0.0001],[62479.0,0.0004],[62490.0,0.25024024],[62492.0,0.320044]]]
["bitfinex","BTCUSD",1727806408300,[[62408.0,0.00138068],[62404.0,0.001642],[62403.0,0.001642],[62402.0,0.001642],[62400.0,0.162214]],[[62409.0,0.56478011],[62410.0,0.320462],[62411.0,0.320456],[62413.0,0.34518431],[62415.0,0.320435]]]
["bitfinex","BTCUSD",1727806441323,[[62400.0,0.163038],[62398.0,0.320518],[62396.0,0.320528],[62394.0,0.322184],[62389.0,0.33258466]],[[62401.0,0.2684578],[62404.0,0.001644],[62407.0,0.32048],[62410.0,0.320465],[62414.0,0.320444]]]
["bitfinex","BTCUSD",1727806489465,[[62381.0,0.160305],[62379.0,0.320617],[62377.0,0.320629],[62374.0,0.320644],[62370.0,0.320665]],[[62382.0,0.1564578],[62383.0,0.24056967],[62394.0,0.320544],[62397.0,0.320528],[62400.0,0.005]]]
["bitfinex","BTCUSD",1727806502032,[[62363.0,0.320701],[62360.0,0.0772],[62357.0,0.1923],[62353.0,0.000823],[62350.0,0.015]],[[62393.0,0.005],[62395.0,0.082],[62396.0,0.33758866],[62397.0,0.24056967],[62401.0,0.005]]]
["bitfinex","BTCUSD",1727806548716,[[62366.0,0.012821],[62358.0,0.000823],[62353.0,0.161199],[62352.0,0.320755],[62348.0,0.33340892]],[[62367.0,0.3424448],[62368.0,0.28841744],[62369.0,0.80058931],[62371.0,0.41636154],[62372.0,0.44027643]]]
["bitfinex","BTCUSD",1727806583402,[[62331.0,0.64705161],[62329.0,0.320874],[62328.0,0.320877],[62325.0,0.320895],[62322.0,0.01646721]],[[62332.0,0.1574578],[62340.0,0.24056967],[62345.0,0.160397],[62347.0,0.24056967],[62348.0,0.320784]]]
["bitfinex","BTCUSD",1727806628764,[[62324.0,0.000822],[62319.0,0.160464],[62318.0,0.320934],[62315.0,0.403946],[62310.0,0.320973]],[[62325.0,0.1614578],[62329.0,0.04802488],[62330.0,0.40100667],[62331.0,0.39290632],[62334.0,0.4409172]]]
["bitfinex","BTCUSD",1727806661729,[[62300.0,0.971144],[62290.0,0.16082322],[62289.0,0.0148553],[62288.0,0.321087],[62285.0,0.399203]],[[62301.0,0.40183563],[62304.0,0.642022],[62306.0,0.28849288],[62308.0,0.3975856],[62309.0,0.005]]]
["bitfinex","BTCUSD",1727806694384,[[62300.0,0.971144],[62296.0,0.000821],[62288.0,0.00028522],[62281.0,0.321523],[62275.0,0.65274584]],[[62301.0,0.46814253],[62302.0,0.39290525],[62303.0,0.321011],[62304.0,0.42744384],[62305.0,0.13841375]]]
["bitfinex","BTCUSD",1727806704367,[[62301.0,0.161509],[62300.0,0.971144],[62299.0,0.321029],[62297.0,0.65263084]],[[62304.0,0.011],[62306.0,0.40106767],[62308.0,0.320989],[62314.0,0.56152867],[62316.0,0.0802336]]]
["bitfinex","BTCUSD",1727806747454,[[62311.0,0.269485],[62310.0,0.401974],[62309.0,0.32098],[62307.0,0.320988],[62305.0,0.1306]],[[62312.0,0.001642],[62316.0,0.001642],[62319.0,0.24056967],[62321.0,0.160461],[62322.0,0.320917]]]
["bitfinex","BTCUSD",1727806765131,[[62360.0,0.160359],[62358.0,0.320728],[62356.0,0.320735],[62349.0,0.32077],[62345.0,0.0767]],[[62361.0,0.1564578],[62362.0,0.023],[62363.0,0.24056967],[62364.0,0.161991],[62366.0,0.320688]]]
["bitfinex","BTCUSD",1727806830168,[[62261.0,0.001221],[62260.0,0.000821],[62256.0,0.000821],[62251.0,0.000821],[62237.0,0.24139067]],[[62262.0,0.83507136],[62263.0,0.24056967],[62264.0,0.321212],[62265.0,0.321212],[62266.0,0.01273234]]]
["bitfinex","BTCUSD",1727806840672,[[62279.0,0.2155],[62275.0,0.33232599],[62274.0,0.321156],[62272.0,0.321167],[62267.0,0.321196]],[[62280.0,0.011642],[62283.0,0.4775748],[62286.0,0.56167067]]]
["bitfinex","BTCUSD",1727806865838,[[62312.0,0.71691453],[62310.0,0.320972],[62308.0,0.320981],[62301.0,0.005],[62300.0,0.11]],[[62313.0,0.00078494],[62327.0,0.160444],[62330.0,0.24056967],[62336.0,0.001642],[62338.0,0.420835]]]
["bitfinex","BTCUSD",1727806911017,[[62333.0,0.018],[62326.0,0.320892],[62325.0,0.320896],[62322.0,0.320912],[62316.0,0.11245349]],[[62334.0,0.3168838],[62336.0,0.00207085],[62337.0,0.64168],[62338.0,0.24056967],[62339.0,0.04800547]]]
["bitfinex","BTCUSD",1727806953335,[[62316.0,0.24056967],[62315.0,0.320949],[62313.0,0.000821],[62312.0,0.73342035],[62309.0,0.32098]],[[62332.0,0.6791707],[62333.0,0.01],[62334.0,0.33074053],[62336.0,1.2779],[62339.0,0.03965196]]]
["bitfinex","BTCUSD",1727806968954,[[62349.0,0.162387],[62348.0,0.320779],[62347.0,0.33145535],[62345.0,0.759984],[62344.0,0.0794]],[[62350.0,0.1561719],[62351.0,0.001642],[62357.0,0.001644],[62358.0,0.24056967],[62359.0,1.32587158]]]
["bitfinex","BTCUSD",1727807007952,[[62331.0,0.000821],[62326.0,0.160446],[62324.0,0.3209],[62322.0,0.399111],[62320.0,0.22109429]],[[62332.0,0.38889687],[62333.0,0.320858],[62334.0,0.41686276],[62335.0,0.12001345],[62337.0,0.320837]]]
["bitfinex","BTCUSD",1727807051967,[[62336.0,0.25162],[62335.0,0.320846],[62333.0,0.320853],[62332.0,0.22094373],[62330.0,0.32087]],[[62337.0,0.1604578],[62341.0,0.001642],[62342.0,0.00135678],[62344.0,0.24056967],[62345.0,0.160399]]]
["bitfinex","BTCUSD",1727807081123,[[62333.0,0.320854],[62327.0,0.22094373],[62326.0,0.0825],[62320.0,0.1211],[62319.0,0.01263408]],[[62337.0,0.1564578],[62338.0,0.04792604],[62339.0,0.07188906],[62341.0,0.09585209],[62342.0,0.15701674]]]
["bitfinex","BTCUSD",1727807134192,[[62359.0,0.169361],[62357.0,0.0813],[62356.0,0.320734],[62355.0,0.54168673],[62354.0,0.320745]],[[62360.0,0.001644],[62361.0,0.001642],[62364.0,0.001642],[62365.0,0.001644],[62370.0,0.04955487]]]
["bitfinex","BTCUSD",1727807173374,[[62372.0,0.3733324],[62371.0,0.32066],[62370.0,0.322305],[62369.0,0.22094373],[62367.0,0.320681]],[[62373.0,0.001642],[62375.0,0.001642],[62377.0,0.24056967],[62378.0,0.04799294],[62380.0,0.07194406]]]
["bitfinex","BTCUSD",1727807186805,[[62391.0,0.22094373],[62387.0,0.396575],[62383.0,0.1167],[62376.0,0.005],[62375.0,0.25056967]],[[62399.0,0.0004],[62403.0,0.24056967],[62404.0,0.3683824],[62405.0,0.07182961],[62406.0,0.320485]]]
["bitfinex","BTCUSD",1727807238603,[[62393.0,0.00264],[62387.0,0.320576],[62385.0,0.320586],[62383.0,0.22094373],[62382.0,0.320604]],[[62394.0,0.40297169],[62395.0,0.09591827],[62396.0,0.320533],[62397.0,0.44042884],[62402.0,0.4643804]]]
["bitfinex","BTCUSD",1727807263102,[[62410.0,0.16023],[62409.0,0.320465],[62407.0,0.1126],[62406.0,0.320481],[62403.0,0.34315221]],[[62411.0,0.00482],[62413.0,0.00082],[62414.0,0.04790712],[62415.0,0.24056967],[62416.0,0.07268069]]]
["bitfinex","BTCUSD",1727807310133,[[62400.0,0.160256],[62399.0,0.320516],[62398.0,0.320521],[62396.0,0.320532],[62393.0,0.30141186]],[[62401.0,0.07197213],[62402.0,0.003],[62403.0,0.09596284],[62404.0,0.11995575],[62406.0,0.39702747]]]
["bitfinex","BTCUSD",1727807346947,[[62413.0,0.161223],[62412.0,0.40245],[62411.0,0.54096786],[62409.0,0.10832356],[62408.0,0.320466]],[[62414.0,0.000821],[62415.0,1.2779],[62416.0,0.00082],[62419.0,0.0004],[62423.0,0.25229337]]]
["bitfinex","BTCUSD",1727807356748,[[62415.0,0.5225748],[62414.0,0.320439],[62413.0,0.43221458],[62412.0,0.22051186],[62411.0,0.330456]],[[62416.0,0.00082],[62419.0,0.0004],[62422.0,0.24056967],[62423.0,0.0117237],[62430.0,0.24056967]]]
["bitfinex","BTCUSD",1727807405380,[[62419.0,0.001642],[62411.0,0.320452],[62406.0,0.22051186],[62404.0,0.1],[62401.0,0.001642]],[[62420.0,0.1564578],[62426.0,0.002],[62427.0,0.24056967],[62429.0,0.22051186],[62430.0,0.47680678]]]
["bitfinex","BTCUSD",1727807450182,[[62414.0,0.16022],[62410.0,0.320457],[62409.0,0.33080083],[62403.0,0.0962],[62400.0,0.320511]],[[62416.0,0.02511398],[62425.0,0.320386],[62426.0,1.79807348],[62427.0,0.24056967],[62429.0,0.39217522]]]
["bitfinex","BTCUSD",1727807484033,[[62407.0,0.001642],[62400.0,0.22040257],[62399.0,0.320515],[62397.0,0.320523],[62395.0,0.0784]],[[62408.0,0.3166928],[62410.0,0.320461],[62411.0,0.32046],[62413.0,0.04793483],[62415.0,0.41745067]]]
["bitfinex","BTCUSD",1727807497335,[[62417.0,0.160212],[62416.0,0.320429],[62415.0,0.320435],[62413.0,0.400143],[62412.0,0.22040257]],[[62418.0,0.001821],[62425.0,0.160192],[62426.0,0.321203],[62428.0,0.60893281],[62430.0,0.07198371]]]
["bitfinex","BTCUSD",1727807527689,[[62425.0,0.320382],[62422.0,0.22040257],[62417.0,0.320424],[62414.0,0.09314318],[62409.0,0.419863]],[[62429.0,0.24056967],[62435.0,0.160167],[62437.0,0.36822802],[62439.0,0.07185304],[62440.0,0.24056967]]]
["bitfinex","BTCUSD",1727807579571,[[62459.0,0.160105],[62458.0,0.321213],[62457.0,0.54033298],[62453.0,0.32024],[62448.0,0.0777]],[[62460.0,0.02509337],[62465.0,0.00082]]]
["bitfinex","BTCUSD",1727807610020,[[62526.0,0.002],[62525.0,0.0816],[62516.0,0.319917]],[[62527.0,0.000821],[62528.0,0.000821],[62535.0,0.24556967],[62538.0,0.319809],[62539.0,0.0004]]]
["bitfinex","BTCUSD",1727807654499,[[62473.0,0.24056967],[62470.0,0.0817],[62468.0,0.320161],[62466.0,0.33886967],[62462.0,0.00164]],[[62485.0,0.41793782],[62487.0,0.02508317],[62488.0,0.36790557],[62489.0,0.320059],[62490.0,0.40178269]]]
["bitfinex","BTCUSD",1727807670431,[[62443.0,0.33001884],[62442.0,0.33481167],[62441.0,0.1],[62440.0,0.321944],[62435.0,0.1]],[[62455.0,0.007],[62457.0,0.4766788],[62460.0,0.320209],[62464.0,0.24056967],[62470.0,0.06777177]]]
["bitfinex","BTCUSD",1727807696425,[[62441.0,0.09975293],[62440.0,0.00164],[62429.0,0.001842],[62427.0,0.27576167],[62424.0,0.160194]],[[62442.0,0.52672894],[62443.0,0.320293],[62444.0,0.33001884],[62445.0,0.320282],[62446.0,0.005]]]
["bitfinex","BTCUSD",1727807743072,[[62349.0,0.001644],[62337.0,0.24076967],[62335.0,0.077],[62334.0,0.0944],[62331.0,0.160432]],[[62350.0,0.44499752],[62351.0,0.320765],[62353.0,0.005],[62354.0,0.325754],[62355.0,1.282299]]]
["bitfinex","BTCUSD",1727807781396,[[62328.0,0.340841],[62327.0,0.33001884],[62326.0,0.641786],[62325.0,0.007],[62323.0,0.320904]],[[62329.0,0.001644],[62335.0,0.24056967],[62344.0,0.320801],[62347.0,0.320787]]]
["bitfinex","BTCUSD",1727807825864,[[62349.0,0.014],[62343.0,0.22104992],[62340.0,0.0803],[62334.0,0.005],[62330.0,0.002802]],[[62350.0,3.39873253],[62353.0,0.320758],[62357.0,0.56130767],[62364.0,0.56126867],[62368.0,0.002]]]
["bitfinex","BTCUSD",1727807837661,[[62311.0,0.24056967],[62309.0,0.160488],[62308.0,0.321085],[62305.0,0.320999],[62303.0,0.000822]],[[62322.0,0.32501314],[62323.0,0.320909],[62324.0,0.320903],[62326.0,1.277499],[62333.0,0.11964187]]]
["bitfinex","BTCUSD",1727807886965,[[62286.0,0.00029454],[62285.0,0.000821],[62281.0,0.0004],[62271.0,0.24056967],[62268.0,0.0805]],[[62287.0,1.17395705],[62288.0,1.64301318],[62289.0,0.11982667],[62290.0,0.006],[62291.0,0.322076]]]
["bitfinex","BTCUSD",1727807916820,[[62222.0,0.000822],[62221.0,0.0004],[62210.0,0.24056967],[62208.0,0.160749],[62207.0,0.0148787]],[[62227.0,0.48260558],[62228.0,0.65424029],[62229.0,0.321393],[62230.0,0.24056967],[62231.0,1.277499]]]
["bitfinex","BTCUSD",1727807962392,[[62209.0,0.160747],[62208.0,0.321501],[62207.0,0.0148787],[62206.0,0.321508],[62204.0,0.321518]],[[62213.0,0.08116541],[62214.0,0.4779308],[62215.0,0.09315367],[62216.0,0.321461],[62220.0,0.07208701]]]
["bitfinex","BTCUSD",1727807991671,[[62239.0,0.18367],[62238.0,0.321345],[62237.0,0.321351],[62234.0,0.321367],[62232.0,0.65414954]],[[62240.0,0.001644],[62246.0,0.24056967],[62249.0,0.160645],[62251.0,0.321282],[62253.0,0.56184167]]]
["bitfinex","BTCUSD",1727808008626,[[62277.0,0.023],[62266.0,0.115],[62265.0,0.0941],[62264.0,0.0794],[62263.0,0.56378667]],[[62284.0,0.001646],[62286.0,0.321101],[62287.0,0.0025],[62288.0,0.0761],[62290.0,0.57298985]]]
["bitfinex","BTCUSD",1727808040326,[[62282.0,0.041],[62272.0,0.160585],[62270.0,0.24056967],[62269.0,0.321184],[62268.0,0.321191]],[[62283.0,0.43402836],[62284.0,0.093146],[62285.0,0.321104],[62287.0,0.38278002],[62288.0,0.39288376]]]
["bitfinex","BTCUSD",1727808068807,[[62259.0,0.160619],[62258.0,0.321242],[62254.0,0.32126],[62251.0,0.321278]],[[62260.0,0.00975506],[62261.0,0.1564578],[62266.0,0.321202],[62269.0,0.0251718]]]
["bitfinex","BTCUSD",1727808134156,[[62200.0,0.160769],[62198.0,0.321553],[62192.0,0.321583],[62183.0,0.002],[62182.0,0.01]],[[62205.0,0.001644],[62209.0,0.482249],[62210.0,0.24056967],[62211.0,0.32149],[62215.0,0.321466]]]
["bitfinex","BTCUSD",1727808168052,[[62145.0,0.0148787],[62143.0,0.0976],[62141.0,0.0004],[62140.0,0.0001],[62139.0,0.0828]],[[62162.0,0.61826838],[62163.0,0.54895731],[62164.0,0.24056967],[62165.0,1.277499],[62166.0,0.69118941]]]
["bitfinex","BTCUSD",1727808181119,[[62147.0,0.160907],[62145.0,0.0148787],[62144.0,0.321829],[62143.0,0.1726],[62142.0,0.32184]],[[62158.0,0.33766321],[62159.0,0.321756],[62161.0,0.32175],[62163.0,0.321735],[62164.0,0.38123564]]]
["bitfinex","BTCUSD",1727808218538,[[62145.0,0.0148787],[62140.0,0.0001],[62139.0,0.160928],[62138.0,0.0764],[62136.0,0.321874]],[[62146.0,0.48502644],[62148.0,0.321813],[62149.0,0.04790973],[62150.0,0.321803],[62151.0,0.63423027]]]
["bitfinex","BTCUSD",1727808270770,[[62145.0,0.0206997],[62141.0,0.0004],[62140.0,0.0001],[62137.0,0.00082],[62136.0,0.0773]],[[62146.0,0.54005982],[62147.0,0.321818],[62148.0,0.3182684],[62149.0,0.36044279],[62150.0,0.321805]]]
["bitfinex","BTCUSD",1727808320836,[[62140.0,0.0001],[62137.0,0.00082],[62134.0,0.321881],[62133.0,0.0794],[62132.0,0.321891]],[[62141.0,0.16356136],[62146.0,0.04805573],[62150.0,0.09610937],[62155.0,0.22398354],[62159.0,0.23836642]]]
["bitfinex","BTCUSD",1727808332731,[[62154.0,0.16089],[62153.0,0.406285],[62152.0,0.32179],[62151.0,0.321795],[62146.0,0.22234154]],[[62155.0,0.001642],[62156.0,0.001642],[62157.0,0.001642],[62161.0,0.04801949],[62162.0,0.07202924]]]
["bitfinex","BTCUSD",1727808364266,[[62133.0,0.160945],[62132.0,0.321894],[62131.0,0.3219],[62122.0,0.023],[62121.0,0.322351]],[[62134.0,0.24883054],[62141.0,0.56242267],[62142.0,0.001642],[62145.0,0.04783946],[62146.0,0.39358219]]]
["bitfinex","BTCUSD",1727808411036,[[62123.0,0.0754],[62122.0,0.160971],[62120.0,0.321957],[62117.0,0.321969],[62113.0,0.321993]],[[62127.0,0.321924],[62129.0,0.321912],[62131.0,0.1564578],[62132.0,0.001642],[62134.0,0.56245467]]]
["bitfinex","BTCUSD",1727808441823,[[62088.0,0.000821],[62085.0,0.000821],[62084.0,0.0148787],[62078.0,0.082321]],[[62089.0,0.161059],[62090.0,0.322113],[62093.0,0.4785588],[62094.0,0.33369712],[62097.0,0.24056967]]]
["bitfinex","BTCUSD",1727808489693,[[62110.0,0.322004],[62103.0,0.24056967],[62102.0,0.1],[62100.0,0.0773]],[[62114.0,0.03607014],[62118.0,0.160984],[62119.0,0.24056967],[62121.0,0.321955],[62126.0,0.321927]]]
["bitfinex","BTCUSD",1727808500722,[[62119.0,0.160981],[62117.0,0.32197],[62116.0,0.321978],[62113.0,0.08322],[62110.0,0.322005]],[[62123.0,0.160973],[62126.0,0.321927],[62130.0,0.323549],[62131.0,0.07340827]]]
["bitfinex","BTCUSD",1727808546235,[[62056.0,0.00092],[62049.0,0.028859],[62032.0,0.00290796],[62020.0,0.413976],[62017.0,0.002]],[[62057.0,0.68034664],[62058.0,0.322279],[62060.0,0.322273],[62061.0,0.24056967],[62062.0,0.822262]]]
["bitfinex","BTCUSD",1727808577664,[[62046.0,0.17217],[62044.0,0.0756],[62043.0,0.322355],[62042.0,0.322357],[62033.0,0.002]],[[62047.0,0.002968],[62054.0,0.24056967],[62056.0,0.322289],[62057.0,0.322284],[62061.0,0.24056967]]]
["bitfinex","BTCUSD",1727808608092,[[62058.0,0.322278],[62055.0,0.322294],[62054.0,0.32256967],[62052.0,0.412408],[62049.0,0.33492429]],[[62082.0,0.43072429],[62084.0,0.09567257],[62085.0,0.11959071]]]
["bitfinex","BTCUSD",1727808649660,[[62101.0,0.161026],[62100.0,0.33492429],[62099.0,0.0826],[62098.0,0.322066]],[[62111.0,0.322005],[62112.0,0.56257167],[62113.0,0.009],[62119.0,0.321967],[62122.0,0.321949]]]
["bitfinex","BTCUSD",1727808663059,[[62110.0,0.161004],[62109.0,0.322013],[62108.0,0.322018],[62105.0,0.322031],[62104.0,0.33492429]],[[62111.0,0.00364],[62114.0,0.024325],[62120.0,0.16098],[62121.0,0.24220967],[62122.0,0.36929053]]]
["bitfinex","BTCUSD",1727808694916,[[62110.0,0.355304],[62109.0,0.322014],[62106.0,0.322029],[62105.0,0.65777429],[62103.0,0.327045]],[[62111.0,0.00164],[62114.0,0.024325],[62121.0,0.24220967],[62127.0,0.04785758],[62128.0,0.31235605]]]
["bitfinex","BTCUSD",1727808737331,[[62105.0,0.00182],[62102.0,0.00082],[62090.0,0.322111],[62086.0,0.00082],[62084.0,0.33492429]],[[62106.0,0.33355184],[62108.0,0.32202],[62109.0,0.331019],[62110.0,0.04782671],[62111.0,0.07338006]]]
["bitfinex","BTCUSD",1727808747801,[[62066.0,0.322235],[62064.0,0.322246],[62061.0,0.65718329],[62050.0,0.00082],[62047.0,0.24256967]],[[62073.0,0.1674578],[62074.0,0.322198],[62077.0,0.24056967],[62085.0,0.7844406],[62090.0,0.002]]]
["bitfinex","BTCUSD",1727808809843,[[62030.0,0.000821],[62021.0,0.161956],[62020.0,0.322471],[62019.0,0.24056967],[62003.0,0.002]],[[62031.0,0.584001],[62033.0,0.75134784],[62034.0,0.322407],[62035.0,1.44019327],[62043.0,0.002]]]
["bitfinex","BTCUSD",1727808824629,[[62021.0,0.000721],[62011.0,0.16126],[62010.0,0.0797],[62008.0,0.322536],[61993.0,0.005]],[[62022.0,0.89636321],[62023.0,0.322462],[62026.0,0.322446],[62027.0,0.24648187],[62028.0,1.93810467]]]
["bitfinex","BTCUSD",1727808850318,[[61990.0,0.161316],[61989.0,0.000821],[61988.0,0.322642],[61987.0,0.000821],[61985.0,0.322654]],[[61991.0,0.1564578],[61992.0,0.02528057],[61999.0,0.32259],[62000.0,0.04758935],[62001.0,0.56314567]]]
["bitfinex","BTCUSD",1727808901878,[[62029.0,0.67081852],[62028.0,0.322434],[62027.0,0.32244],[62024.0,0.332451],[62022.0,0.002]],[[62032.0,0.001642],[62035.0,0.001642],[62041.0,0.24056967],[62046.0,0.161172],[62047.0,0.322336]]]
["bitfinex","BTCUSD",1727808912982,[[62067.0,0.22320452],[62065.0,0.32224],[62064.0,0.24056967],[62062.0,0.322257],[62051.0,0.01]],[[62076.0,0.24056967],[62078.0,0.1004],[62080.0,0.322166],[62082.0,0.00164],[62084.0,0.001644]]]
["bitfinex","BTCUSD",1727808966150,[[62098.0,0.86585648],[62097.0,0.426275],[62096.0,0.322081],[62095.0,0.322086],[62080.0,0.11301102]],[[62099.0,0.028592],[62105.0,0.24056967],[62106.0,0.00164],[62113.0,0.24056967],[62124.0,0.321941]]]
["bitfinex","BTCUSD",1727808995999,[[62117.0,0.40155367],[62115.0,0.321981],[62114.0,0.321986],[62111.0,0.1],[62108.0,0.0823]],[[62121.0,0.160978],[62122.0,0.321947],[62125.0,0.0983],[62126.0,0.1594578],[62127.0,0.004]]]
["bitfinex","BTCUSD",1727809023985,[[62123.0,0.16097],[62121.0,0.32195],[62118.0,0.32296967],[62116.0,0.321978],[62114.0,0.0125478]],[[62128.0,0.482875],[62130.0,0.71893647],[62131.0,1.3254395],[62133.0,0.07130925],[62136.0,0.44072275]]]
["bitfinex","BTCUSD",1727809066843,[[62147.0,0.168908],[62146.0,0.321821],[62145.0,0.65526039],[62142.0,0.321843],[62137.0,0.326866]],[[62148.0,0.001638],[62149.0,0.001638],[62154.0,0.001638],[62156.0,0.001638],[62162.0,0.001638]]]
["bitfinex","BTCUSD",1727809086832,[[62139.0,0.000819],[62136.0,0.160935],[62133.0,0.321889],[62132.0,0.321895],[62129.0,0.32276967]],[[62140.0,0.160926],[62143.0,0.321839],[62145.0,0.32183],[62147.0,0.1564578],[62148.0,0.64491096]]]
["bitfinex","BTCUSD",1727809156913,[[62083.0,0.161074],[62081.0,0.322156],[62080.0,0.322162],[62076.0,0.00053851],[62075.0,0.403388]],[[62085.0,0.015],[62087.0,0.161065],[62088.0,0.1564578],[62089.0,0.322121],[62091.0,0.54481853]]]
["bitfinex","BTCUSD",1727809171265,[[62091.0,0.241353],[62089.0,0.322117],[62088.0,0.322119],[62086.0,0.322131],[62084.0,0.01268857]],[[62092.0,0.002642],[62099.0,0.161034],[62100.0,0.322063],[62102.0,0.56262267],[62103.0,0.001642]]]
["bitfinex","BTCUSD",1727809218932,[[62066.0,0.000818],[62058.0,0.000818],[62053.0,0.000818],[62051.0,0.24056967],[62050.0,0.000818]],[[62067.0,2.34709047],[62068.0,0.41737446],[62069.0,0.327222],[62070.0,0.23472024],[62071.0,0.324211]]]
["bitfinex","BTCUSD",1727809251736,[[62050.0,0.000818],[62049.0,0.00082],[62040.0,0.000821],[62027.0,0.0791]],[[62051.0,0.81207582],[62052.0,0.329311],[62053.0,0.322305],[62054.0,2.11454926],[62056.0,0.01]]]
["bitfinex","BTCUSD",1727809262328,[[62040.0,0.000821],[62037.0,0.00082],[62033.0,0.000821],[62028.0,0.24056967],[62027.0,0.161218]],[[62041.0,0.98485017],[62042.0,1.71953098],[62043.0,0.322357],[62045.0,0.322347]]]
["bitfinex","BTCUSD",1727809329993,[[62033.0,0.000821],[62024.0,0.000821],[62022.0,0.000821],[62017.0,0.003041],[62013.0,0.00082]],[[62034.0,1.31107267],[62035.0,0.334399],[62036.0,0.001959],[62037.0,0.55953978],[62038.0,1.3742]]]
["bitfinex","BTCUSD",1727809345900,[[62022.0,0.003862],[62016.0,0.322493],[62012.0,0.404613],[62011.0,0.22332301],[62001.0,0.012]],[[62023.0,0.17523],[62025.0,0.322454],[62027.0,0.32244],[62032.0,0.322418],[62036.0,0.46389268]]]
["bitfinex","BTCUSD",1727809394092,[[62025.0,0.322449],[62022.0,0.323282],[62020.0,0.33441582],[61986.0,0.12104103],[61985.0,0.000821]],[[62031.0,0.005],[62035.0,0.322402],[62041.0,0.02526461],[62045.0,0.36999406],[62047.0,0.33496967]]]
["bitfinex","BTCUSD",1727809406751,[[62035.0,0.6034568],[62034.0,0.322402],[62033.0,0.327408],[62031.0,0.66883164],[62030.0,0.324419]],[[62037.0,0.001642],[62039.0,0.24056967],[62051.0,0.02526117],[62054.0,0.24056967],[62056.0,0.161145]]]
["bitfinex","BTCUSD",1727809437018,[[62050.0,0.161158],[62049.0,0.007],[62048.0,0.322327],[62047.0,0.322332],[62042.0,0.51823378]],[[62054.0,0.16115],[62057.0,0.322286],[62059.0,0.322277],[62060.0,0.0924],[62061.0,0.24056967]]]
["bitfinex","BTCUSD",1727809467619,[[61990.0,0.001821],[61986.0,0.000821],[61985.0,0.000821],[61984.0,0.00082],[61974.0,0.56328067]],[[61991.0,0.51132213],[61992.0,0.404722],[61995.0,0.65702682],[61997.0,0.327597],[61998.0,0.34006967]]]
["bitfinex","BTCUSD",1727809517945,[[61989.0,0.001821],[61986.0,0.000821],[61985.0,0.000821],[61984.0,0.00082],[61974.0,0.322711]],[[61990.0,0.3177738],[61991.0,0.322628],[61993.0,0.3957097],[61995.0,0.0717074],[61996.0,0.41821487]]]
["bitfinex","BTCUSD",1727809564240,[[61990.0,0.001821],[61989.0,0.000821],[61986.0,0.000821],[61985.0,0.000821],[61984.0,0.00082]],[[61991.0,0.53501065],[61992.0,0.41810698],[61993.0,0.11943829],[61995.0,0.322607],[61996.0,0.56317167]]]
["bitfinex","BTCUSD",1727809600525,[[61962.0,0.00082],[61960.0,0.0148787],[61943.0,0.161437],[61942.0,0.0756],[61941.0,0.322885]],[[61963.0,0.99713688],[61964.0,0.322769],[61965.0,0.322762],[61967.0,0.14524679],[61968.0,0.322749]]]
["bitfinex","BTCUSD",1727809625616,[[61984.0,0.322663],[61982.0,0.322673],[61979.0,0.22349291],[61970.0,0.002],[61969.0,0.327741]],[[61987.0,0.001642],[61989.0,0.16132],[61990.0,0.58848776],[61991.0,0.001642],[61993.0,1.60052]]]
["bitfinex","BTCUSD",1727809656576,[[61968.0,0.161372],[61966.0,0.323757],[61963.0,0.323592],[61962.0,0.00082],[61959.0,0.322789]],[[61972.0,0.161363],[61974.0,0.24656967],[61975.0,0.32271],[61976.0,0.32271],[61977.0,0.17091303]]]
["bitfinex","BTCUSD",1727809691849,[[62032.0,0.4246648],[62031.0,0.66715794],[62029.0,0.322424],[62027.0,0.322436],[62024.0,0.1082625]],[[62033.0,0.00164],[62036.0,0.24056967],[62039.0,0.00164],[62044.0,0.00164],[62053.0,0.00164]]]
["bitfinex","BTCUSD",1727809735578,[[62031.0,0.161208],[62030.0,0.322423],[62027.0,0.322436],[62022.0,0.24220967],[62021.0,0.1564578]],[[62033.0,0.00211697],[62036.0,0.161197],[62038.0,0.56295667],[62039.0,0.324022],[62042.0,0.07170625]]]
["bitfinex","BTCUSD",1727809766160,[[61984.0,0.24056967],[61976.0,0.098421],[61974.0,0.0802],[61968.0,0.24056967]],[[62000.0,0.0973]]]
["bitfinex","BTCUSD",1727809780160,[[62007.0,0.001],[62005.0,0.004],[61999.0,0.0766],[61996.0,0.322596],[61994.0,0.322607]],[[62009.0,0.323534],[62011.0,0.322527],[62015.0,0.24056967],[62016.0,0.3225],[62019.0,0.007]]]
["bitfinex","BTCUSD",1727809828086,[[61994.0,0.00082],[61976.0,0.000821],[61975.0,0.24056967],[61972.0,0.241662],[61971.0,0.322728]],[[61995.0,0.75079066],[61996.0,0.005],[61997.0,0.24056967],[61998.0,0.645186],[61999.0,0.04761114]]]
["bitfinex","BTCUSD",1727809877337,[[61923.0,0.161489],[61920.0,0.322996],[61916.0,0.323017],[61914.0,0.33615369],[61909.0,0.00438083]],[[61929.0,0.24056967],[61930.0,0.1564578],[61931.0,0.16147],[61934.0,0.1],[61942.0,0.322887]]]
["bitfinex","BTCUSD",1727809906640,[[61933.0,0.167464],[61931.0,0.65827269],[61930.0,0.32294],[61928.0,0.32295],[61927.0,0.01237709]],[[61934.0,0.004],[61940.0,0.02530366],[61941.0,0.24221167],[61943.0,0.16144],[61946.0,0.322865]]]
["bitfinex","BTCUSD",1727809938236,[[61925.0,0.000821],[61920.0,0.49682969],[61918.0,0.323004],[61917.0,0.000821],[61909.0,0.32743383]],[[61929.0,0.04763511],[61930.0,0.07146862],[61931.0,0.42734886]]]
["bitfinex","BTCUSD",1727809983192,[[61926.0,0.03],[61925.0,0.000821],[61919.0,0.082],[61914.0,0.323847],[61879.0,0.00280166]],[[61927.0,0.16148],[61929.0,0.322952],[61931.0,0.322943],[61933.0,0.008642],[61984.0,1.0375699]]]
["bitfinex","BTCUSD",1727809995865,[[61935.0,0.003],[61932.0,0.161466],[61927.0,0.31738967],[61925.0,0.000821],[61923.0,0.65831369]],[[61939.0,0.164091],[61940.0,0.001642],[61941.0,0.324534],[61945.0,0.322867]]]
["bitfinex","BTCUSD",1727810029865,[[61900.0,4e-05],[61899.0,0.0148787],[61897.0,0.00082],[61891.0,0.1779],[61884.0,0.33533369]],[[61901.0,0.49988047],[61902.0,0.323092],[61905.0,0.323076],[61906.0,0.323072],[61909.0,0.323057]]]
["bitfinex","BTCUSD",1727810061062,[[61914.0,0.46761527],[61912.0,0.323038],[61910.0,0.323048],[61907.0,0.415664],[61906.0,0.1]],[[61915.0,0.00164],[61919.0,0.0133],[61920.0,0.1615],[61923.0,0.322984],[61924.0,0.24056967]]]
["bitfinex","BTCUSD",1727810093283,[[61888.0,0.00092],[61880.0,0.22410127],[61875.0,0.323228],[61872.0,0.323243],[61869.0,0.24056967]],[[61889.0,0.2970659],[61891.0,0.323148],[61893.0,0.323142],[61897.0,0.64418767],[61898.0,0.1430659]]]
["bitfinex","BTCUSD",1727810123843,[[61907.0,0.54716427],[61897.0,0.0912],[61896.0,0.33563613],[61876.0,0.4761],[61867.0,0.8949]],[[61916.0,0.002],[61918.0,0.161505],[61920.0,0.02531279],[61921.0,0.56356567],[61922.0,0.322987]]]
["bitfinex","BTCUSD",1727810166011,[[61866.0,0.00182],[61865.0,0.00082],[61864.0,0.00082],[61855.0,0.00082],[61853.0,0.63784427]],[[61867.0,0.46118973],[61869.0,0.323264],[61870.0,0.32326],[61872.0,0.42947877],[61875.0,0.323233]]]
["bitfinex","BTCUSD",1727810196829,[[61770.0,0.025821],[61766.0,0.66128289]],[[61779.0,0.1564578],[61780.0,0.0518975],[61784.0,0.1],[61785.0,0.24056967],[61786.0,0.323702]]]
["bitfinex","BTCUSD",1727810237445,[[61753.0,0.154935],[61752.0,0.323875],[61751.0,0.323881],[61750.0,0.007],[61749.0,0.33748389]],[[61754.0,0.001646],[61762.0,0.485737],[61763.0,0.26594728],[61765.0,0.323808],[61770.0,0.26643504]]]
["bitfinex","BTCUSD",1727810248378,[[61769.0,0.167893],[61768.0,0.33748389],[61766.0,0.647602],[61762.0,0.002],[61752.0,0.42008389]],[[61770.0,0.001644],[61778.0,0.24056967],[61779.0,0.161868],[61782.0,0.323719],[61783.0,0.02536964]]]
["bitfinex","BTCUSD",1727810292572,[[61831.0,0.49921489],[61830.0,0.323466],[61828.0,0.323475],[61827.0,0.323483],[61823.0,0.323499]],[[61832.0,0.0269473],[61841.0,0.24056967],[61843.0,0.1617],[61845.0,0.323393],[61847.0,0.39948]]]
["bitfinex","BTCUSD",1727810325676,[[61917.0,0.75544769],[61916.0,0.323017],[61914.0,0.328023],[61912.0,0.333034]],[[61918.0,0.00164],[61922.0,0.001636],[61926.0,0.24056967],[61927.0,0.00164],[61929.0,0.001642]]]
["bitfinex","BTCUSD",1727810371937,[[61968.0,0.49668851],[61966.0,0.322756],[61965.0,0.33516939],[61963.0,0.322772],[61954.0,0.08]],[[61969.0,0.000818],[61970.0,0.000818],[61972.0,0.0001],[61978.0,0.161348],[61980.0,0.000818]]]
["bitfinex","BTCUSD",1727810404397,[[61950.0,0.161419],[61949.0,0.22372397],[61948.0,0.322847],[61945.0,0.56343367],[61942.0,0.322879]],[[61954.0,0.002],[61956.0,0.161405],[61958.0,0.322803],[61960.0,0.322793],[61964.0,0.32277]]]
["bitfinex","BTCUSD",1727810419327,[[61958.0,0.76718855],[61957.0,0.327803],[61956.0,0.322809],[61955.0,0.01280845],[61954.0,0.078]],[[61959.0,0.000818],[61969.0,0.000818],[61972.0,0.0001],[61980.0,0.000818],[61981.0,0.16134]]]
["bitfinex","BTCUSD",1727810450593,[[61979.0,0.75313355],[61976.0,0.6454],[61974.0,0.322711],[61972.0,0.0781],[61971.0,0.103]],[[61984.0,0.000817],[61991.0,0.0148787],[61993.0,0.4723],[61994.0,0.000817],[61996.0,0.161301]]]
["bitfinex","BTCUSD",1727810516458,[[62021.0,0.001638],[62020.0,0.56304267],[62018.0,0.322484],[62015.0,0.322497]],[[62028.0,0.161218],[62029.0,0.02526846],[62032.0,0.1564578],[62036.0,0.33533175],[62039.0,0.04762783]]]
["bitfinex","BTCUSD",1727810545649,[[62038.0,0.16119],[62033.0,0.322404],[62030.0,0.24056967],[62029.0,0.322425],[62026.0,0.1564578]],[[62043.0,0.26764724],[62044.0,0.161177],[62047.0,0.00082],[62049.0,0.84241924],[62050.0,0.07168536]]]
["bitfinex","BTCUSD",1727810579003,[[62042.0,0.161181],[62040.0,0.322369],[62039.0,0.322372],[62037.0,0.24056967],[62036.0,0.54548174]],[[62043.0,0.02707757],[62047.0,0.00082],[62051.0,0.32342243],[62052.0,0.04793243],[62053.0,0.69923731]]]
["bitfinex","BTCUSD",1727810590106,[[62035.0,0.001638],[62030.0,0.24056967],[62029.0,0.193457],[62025.0,0.386936],[62023.0,0.24056967]],[[62036.0,0.33363254],[62037.0,0.386865],[62038.0,0.53458127],[62040.0,0.01603455],[62041.0,0.27104857]]]
["bitfinex","BTCUSD",1727810624404,[[62035.0,0.011638],[62029.0,0.386909],[62027.0,0.001638],[62025.0,0.386934],[62023.0,0.24056967]],[[62041.0,0.50163639],[62042.0,0.2658325],[62046.0,0.1564578],[62047.0,0.466607],[62051.0,0.33974389]]]
["bitfinex","BTCUSD",1727810670905,[[62099.0,0.307239],[62096.0,0.386493],[62094.0,0.773016],[62093.0,0.51256102],[62084.0,0.002]],[[62100.0,0.00082],[62104.0,0.00082],[62105.0,0.00082],[62113.0,0.579595],[62114.0,0.24056967]]]
["bitfinex","BTCUSD",1727810723084,[[62105.0,0.4496788],[62104.0,0.571747],[62103.0,0.386452],[62102.0,0.005],[62101.0,0.72034528]],[[62106.0,0.00082],[62111.0,0.00082],[62127.0,0.193154],[62131.0,0.0147891],[62132.0,0.38628]]]
["bitfinex","BTCUSD",1727810736013,[[62130.0,0.313243],[62128.0,0.386298],[62126.0,0.386306],[62124.0,0.386319],[62122.0,0.33388028]],[[62131.0,0.04083587],[62136.0,0.193126],[62137.0,0.386247],[62139.0,0.386234],[62140.0,0.0001]]]
["bitfinex","BTCUSD",1727810764775,[[62177.0,0.41528339],[62176.0,0.386001],[62175.0,0.386001],[62170.0,0.386032],[62167.0,0.62662367]],[[62178.0,0.02520834],[62187.0,0.24056967],[62188.0,0.0815],[62192.0,0.0147891],[62194.0,0.386714]]]
["bitfinex","BTCUSD",1727810811265,[[62170.0,0.1011],[62161.0,0.00164],[62160.0,0.00164],[62157.0,0.24056967],[62150.0,0.24056967]],[[62171.0,0.65774058],[62172.0,0.33304498],[62173.0,0.41123671],[62175.0,0.78430804],[62185.0,0.25658369]]]
["bitfinex","BTCUSD",1727810843568,[[62147.0,0.580904],[62145.0,0.386191],[62143.0,0.24056967],[62140.0,0.386223],[62085.0,0.33297136]],[[62154.0,0.23820438],[62155.0,0.07220133],[62156.0,0.24056967],[62157.0,0.48238593],[62159.0,0.50643717]]]
["bitfinex","BTCUSD",1727810890957,[[62149.0,0.01],[62145.0,0.386192],[62143.0,0.386201],[62139.0,0.483929],[62136.0,0.1758]],[[62150.0,0.02703574],[62153.0,0.193073],[62155.0,0.386134],[62157.0,0.386124],[62158.0,0.22230925]]]
["bitfinex","BTCUSD",1727810921942,[[62126.0,0.00564],[62121.0,0.00164],[62120.0,0.193171],[62119.0,0.386351],[62113.0,0.62695867]],[[62127.0,0.02522823],[62130.0,0.43371467],[62131.0,0.386281],[62133.0,0.00082],[62134.0,0.386266]]]
["bitfinex","BTCUSD",1727810947772,[[62126.0,0.207155],[62124.0,0.464619],[62123.0,0.39905055],[62121.0,0.09944],[62120.0,0.60865725]],[[62127.0,0.0280435],[62133.0,0.00082],[62137.0,0.04820113],[62138.0,0.07230169],[62140.0,0.09640226]]]
["bitfinex","BTCUSD",1727810983160,[[62149.0,0.70961725],[62148.0,0.386173],[62145.0,0.772385],[62142.0,0.0849],[62137.0,0.002]],[[62150.0,0.02603375],[62162.0,0.24138967],[62168.0,0.193027],[62170.0,0.62743067],[62172.0,0.386028]]]
["bitfinex","BTCUSD",1727811023635,[[62098.0,0.00164],[62097.0,0.001638],[62093.0,0.00368],[62085.0,0.001642],[62082.0,0.193292]],[[62099.0,0.8960203],[62100.0,0.01],[62101.0,0.386468],[62102.0,0.39873604],[62103.0,1.664359]]]
["bitfinex","BTCUSD",1727811067352,[[62116.0,0.011],[62112.0,0.00164],[62108.0,0.38642],[62104.0,0.386442],[62098.0,0.098]],[[62117.0,0.21941376],[62119.0,0.38636],[62120.0,0.30480925],[62121.0,0.386348],[62123.0,0.477935]]]
["bitfinex","BTCUSD",1727811102637,[[62117.0,0.00164],[62112.0,0.00164],[62107.0,0.193214],[62106.0,0.38643],[62104.0,0.386442]],[[62118.0,0.3536378],[62119.0,0.60866525],[62120.0,0.386351],[62121.0,0.002],[62122.0,0.02523276]]]
["bitfinex","BTCUSD",1727811114494,[[62100.0,0.00168],[62093.0,0.00368],[62091.0,0.24056967],[62090.0,0.38653],[62082.0,0.22230925]],[[62101.0,0.38193031],[62102.0,0.386461],[62105.0,0.386442],[62106.0,0.60875125],[62111.0,0.005]]]
["bitfinex","BTCUSD",1727811173283,[[62072.0,0.001642],[62070.0,0.00164],[62064.0,0.001642],[62062.0,6e-05],[62060.0,0.19336]],[[62073.0,0.66247955],[62074.0,0.386635],[62075.0,0.56153],[62077.0,0.002],[62078.0,0.77387185]]]
["bitfinex","BTCUSD",1727811190194,[[62072.0,0.363623],[62071.0,0.386652],[62070.0,0.00123145],[62068.0,0.38831],[62065.0,0.00164]],[[62073.0,0.02825497],[62079.0,0.193302],[62082.0,0.773174],[62084.0,0.24056967],[62094.0,0.5638]]]
["bitfinex","BTCUSD",1727811238780,[[62070.0,0.00123145],[62068.0,0.001642],[62065.0,0.00164],[62062.0,6e-05],[62060.0,0.24056967]],[[62071.0,0.97070342],[62072.0,0.401649],[62073.0,0.12103346],[62074.0,0.33661481],[62075.0,0.386633]]]
["bitfinex","BTCUSD",1727811249532,[[62070.0,0.28273],[62069.0,0.386666],[62068.0,0.386672],[62064.0,0.386694],[62061.0,0.33961481]],[[62071.0,0.002821],[62073.0,0.000821],[62077.0,0.24056967],[62082.0,0.000821],[62084.0,0.24056967]]]
["bitfinex","BTCUSD",1727811276841,[[62085.0,0.014],[62073.0,0.24056967],[62070.0,0.3883],[62067.0,0.386676],[62064.0,0.386697]],[[62086.0,0.3515588],[62087.0,0.33461481],[62088.0,0.386553],[62090.0,0.38654],[62091.0,0.015]]]
["bitfinex","BTCUSD",1727811318883,[[62009.0,0.000821],[62007.0,0.001642],[61998.0,0.387106],[61995.0,0.387127],[61991.0,0.24221167]],[[62010.0,0.3499748],[62013.0,0.387018],[62014.0,0.33461481],[62017.0,0.24056967],[62018.0,0.013]]]
["bitfinex","BTCUSD",1727811349720,[[62000.0,0.08887942],[61991.0,0.001642],[61984.0,0.24056967],[61976.0,0.000821],[61972.0,0.387369]],[[62001.0,1.30376444],[62002.0,0.387085],[62003.0,0.48298964],[62005.0,0.50695455],[62010.0,0.15099581]]]
["bitfinex","BTCUSD",1727811376359,[[61950.0,0.000821],[61946.0,0.000821],[61932.0,0.0757],[61927.0,0.24056967],[61924.0,0.387571]],[[61951.0,0.35495775],[61954.0,1.01534767],[61955.0,0.33461481],[61956.0,0.41267317],[61961.0,0.002]]]
["bitfinex","BTCUSD",1727811404943,[[62027.0,0.193461],[62026.0,0.386932],[62023.0,0.386947],[62020.0,0.386965],[62007.0,0.33436967]],[[62032.0,0.17155332],[62033.0,0.193445],[62034.0,0.43071481],[62036.0,0.388517],[62038.0,0.386862]]]
["bitfinex","BTCUSD",1727811431612,[[61993.0,0.34056967],[61992.0,0.41301481],[61990.0,0.005],[61989.0,0.002],[61986.0,0.104]],[[62011.0,0.41058296],[62021.0,0.24056967],[62024.0,0.4723],[62025.0,0.005],[62027.0,0.0921]]]
["bitfinex","BTCUSD",1727811474221,[[62031.0,0.206451],[62028.0,0.773842],[62023.0,0.33461481],[62020.0,0.002],[62019.0,0.1]],[[62032.0,0.002642],[62036.0,0.001644],[62044.0,0.24056967],[62046.0,0.193405],[62047.0,0.0757]]]
["bitfinex","BTCUSD",1727811529118,[[62085.0,0.67808075],[62083.0,0.01],[62079.0,0.0788],[62073.0,0.24056967],[62072.0,0.1433017]],[[62086.0,0.000821],[62109.0,0.0783],[62113.0,0.24056967],[62114.0,0.0935],[62116.0,0.04802115]]]
["bitfinex","BTCUSD",1727811561756,[[62151.0,0.33461481],[62147.0,0.1564578],[62146.0,0.01219766],[62145.0,0.005],[62144.0,0.01]],[[62163.0,0.0813],[62166.0,0.24056967],[62168.0,0.0988],[62173.0,0.24056967],[62179.0,0.33461481]]]
["bitfinex","BTCUSD",1727811590006,[[62161.0,0.193045],[62159.0,0.386105],[62156.0,0.38612],[62154.0,0.001638],[62153.0,0.24056967]],[[62170.0,0.3354578],[62173.0,0.19301],[62174.0,0.0731154],[62175.0,0.45786497],[62177.0,0.4818003]]]
["bitfinex","BTCUSD",1727811606215,[[62164.0,0.193035],[62161.0,0.386089],[62159.0,0.386105],[62156.0,0.386125],[62145.0,0.0763]],[[62171.0,0.3524738],[62173.0,0.24056967],[62174.0,0.386015],[62175.0,0.09],[62180.0,0.005]]]
["bitfinex","BTCUSD",1727811646720,[[62178.0,0.192992],[62174.0,0.386008],[62171.0,0.386031],[62170.0,0.00164],[62163.0,0.62664467]],[[62181.0,0.16393708],[62182.0,0.192982],[62184.0,0.41791481],[62185.0,0.59976935],[62186.0,0.001]]]
["bitfinex","BTCUSD",1727811690486,[[62107.0,0.00164],[62096.0,0.24221167],[62092.0,0.001642],[62091.0,0.001642],[62086.0,0.001638]],[[62108.0,0.64394405],[62109.0,0.386418],[62110.0,0.386412],[62111.0,0.15644678],[62112.0,0.60008449]]]
["bitfinex","BTCUSD",1727811718657,[[62009.0,0.19352],[62008.0,0.387045],[62007.0,0.387052],[62004.0,0.38707],[62000.0,0.387095]],[[62010.0,0.18173363],[62012.0,0.005],[62020.0,0.293487],[62021.0,0.24056967],[62022.0,0.386963]]]
["bitfinex","BTCUSD",1727811730849,[[62023.0,0.191476],[62022.0,0.386958],[62019.0,0.386972],[62018.0,0.386978],[62017.0,0.083]],[[62024.0,0.001644],[62031.0,0.24056967],[62036.0,0.386877],[62093.0,0.41482204],[62397.0,0.03129708]]]
["bitfinex","BTCUSD",1727811761498,[[62023.0,0.000822],[62017.0,0.1],[62011.0,0.01273135]],[[62031.0,0.16355549],[62036.0,0.25014941],[62037.0,0.801376],[62039.0,0.386854],[62048.0,0.50667372]]]
["bitfinex","BTCUSD",1727811815756,[[62037.0,0.193432],[62036.0,0.38687],[62035.0,0.386877],[62031.0,0.386901],[62030.0,0.22326714]],[[62038.0,0.00164],[62043.0,0.04816852],[62045.0,0.26566178],[62047.0,0.33690671],[62048.0,0.5072183]]]
["bitfinex","BTCUSD",1727811845406,[[62009.0,0.000822],[61998.0,0.24056967],[61991.0,0.62771867],[61988.0,0.387165]],[[62010.0,1.21381681],[62011.0,0.12535577],[62012.0,0.774044],[62013.0,0.01],[62014.0,0.002]]]
["bitfinex","BTCUSD",1727811875261,[[61959.0,0.193676],[61958.0,0.465157],[61955.0,0.387372],[61953.0,0.387389],[61952.0,0.001]],[[61960.0,0.02529559],[61964.0,0.24056967],[61967.0,0.193652],[61971.0,0.85123704],[61980.0,0.112]]]
["bitfinex","BTCUSD",1727811887414,[[61981.0,0.193606],[61979.0,0.387223],[61978.0,0.387232],[61973.0,0.478163],[61966.0,0.24056967]],[[61986.0,0.1564578],[61987.0,0.482283],[61989.0,0.24056967],[61990.0,0.38716],[61998.0,0.0478724]]]
["bitfinex","BTCUSD",1727811929898,[[61977.0,0.01982],[61972.0,0.193633],[61969.0,0.387285],[61967.0,0.387297],[61965.0,0.387311]],[[61978.0,0.55696306],[61980.0,0.43698168],[61982.0,0.45938402],[61985.0,0.45555356]]]
["bitfinex","BTCUSD",1727811960083,[[61956.0,0.204506],[61954.0,0.387383],[61953.0,0.387386],[61951.0,0.387402],[61948.0,0.387419]],[[61957.0,0.02730042],[61963.0,0.001642],[61966.0,0.0992],[61968.0,0.43421967],[61970.0,0.387285]]]
["bitfinex","BTCUSD",1727811984917,[[61959.0,0.193675],[61957.0,0.387363],[61956.0,0.008],[61955.0,0.387377],[61952.0,0.387392]],[[61960.0,0.0097685],[61961.0,0.1574578],[61962.0,0.001],[61963.0,0.292865],[61965.0,0.24056967]]]
["bitfinex","BTCUSD",1727812036636,[[61955.0,0.211688],[61953.0,0.38739],[61952.0,0.387391],[61950.0,0.387403],[61948.0,0.1]],[[61956.0,0.003642],[61958.0,0.001642],[61960.0,0.095],[61961.0,0.26586254],[61963.0,0.193665]]]
["bitfinex","BTCUSD",1727812049615,[[61940.0,0.012821],[61925.0,0.388381],[61919.0,0.1],[61915.0,0.00082],[61912.0,0.005]],[[61941.0,0.93347574],[61942.0,0.387459],[61945.0,0.387443],[61947.0,0.387428]]]
["bitfinex","BTCUSD",1727812101876,[[61930.0,0.014],[61925.0,0.000821],[61924.0,0.387569],[61920.0,0.387591],[61916.0,0.0957891]],[[61931.0,0.58887131],[61934.0,0.0923],[61935.0,0.387509],[61937.0,0.24056967],[61939.0,0.04817431]]]
["bitfinex","BTCUSD",1727812136518,[[61930.0,0.00182],[61925.0,0.000821],[61924.0,0.193785],[61923.0,0.62814367],[61921.0,0.387587]],[[61931.0,0.47636852],[61933.0,0.43568819],[61934.0,0.387512],[61935.0,0.07225829],[61936.0,0.48384539]]]
["bitfinex","BTCUSD",1727812183224,[[61895.0,0.189876],[61894.0,0.387758],[61891.0,0.387775],[61890.0,0.387784],[61888.0,0.00092]],[[61896.0,0.02532305],[61903.0,0.24056967],[61905.0,0.290148],[61908.0,0.387673],[61909.0,1.748365]]]
["bitfinex","BTCUSD",1727812196438,[[61888.0,0.00092],[61881.0,0.00082],[61879.0,0.387849],[61869.0,0.22395974],[61866.0,0.01242837]],[[61889.0,0.3503528],[61890.0,0.387784],[61891.0,0.0915],[61893.0,0.469868],[61895.0,0.27210957]]]
["bitfinex","BTCUSD",1727812240784,[[61914.0,0.207817],[61911.0,0.7753],[61910.0,0.387658],[61906.0,0.462883],[61905.0,0.1]],[[61915.0,0.00164],[61922.0,0.0979],[61923.0,0.19379],[61924.0,0.62814667],[61925.0,0.0819]]]
["bitfinex","BTCUSD",1727812269753,[[61930.0,0.243767],[61929.0,0.38754],[61927.0,0.387548],[61925.0,0.387562],[61923.0,0.105]],[[61931.0,0.00164],[61943.0,0.387455],[61944.0,0.24056967],[61946.0,0.387436],[61947.0,0.1793]]]
["bitfinex","BTCUSD",1727812301802,[[61881.0,0.00082],[61877.0,0.62842967],[61863.0,0.002],[61852.0,0.388022],[61840.0,0.4761]],[[61886.0,0.3503628],[61887.0,0.387805],[61890.0,0.387785],[61892.0,0.387775],[61893.0,0.33624952]]]
["bitfinex","BTCUSD",1727812344547,[[61919.0,0.015],[61909.0,0.1],[61907.0,0.24056967]],[[61920.0,0.02694915],[61925.0,0.092],[61928.0,0.24056967],[61929.0,0.387544],[61932.0,0.462623]]]
["bitfinex","BTCUSD",1727812359443,[[61919.0,0.200801],[61918.0,0.387608],[61917.0,0.387615],[61915.0,0.387627],[61909.0,0.72391252]],[[61920.0,0.00364],[61923.0,0.02531006],[61926.0,0.24056967],[61928.0,0.0946],[61947.0,0.45952121]]]
["bitfinex","BTCUSD",1727812392301,[[61944.0,0.00082],[61938.0,0.43430967],[61936.0,0.387493],[61931.0,0.1],[61926.0,0.72380852]],[[61952.0,0.00763914],[61953.0,0.1564578],[61954.0,0.387385],[61958.0,0.558503]]]
["bitfinex","BTCUSD",1727812417131,[[61945.0,0.19572],[61944.0,0.387445],[61942.0,0.387456],[61940.0,0.387471],[61937.0,0.24056967]],[[61946.0,0.02630153],[61955.0,0.24056967],[61956.0,0.193688],[61958.0,0.485305],[61962.0,0.467274]]]
["bitfinex","BTCUSD",1727812461334,[[61919.0,0.1938],[61917.0,0.387615],[61914.0,0.24056967],[61911.0,0.387647],[61908.0,0.00082]],[[61923.0,0.1564578],[61924.0,0.193787],[61925.0,0.387565],[61929.0,0.24056967],[61930.0,0.387535]]]
["bitfinex","BTCUSD",1727812502499,[[61955.0,0.4731458],[61953.0,0.0786],[61952.0,0.72314983],[61951.0,0.402397],[61950.0,0.387409]],[[61956.0,0.00164],[61958.0,0.001642],[61962.0,0.00164],[61967.0,0.24220967],[61968.0,0.00164]]]
["bitfinex","BTCUSD",1727812518293,[[61956.0,0.123],[61955.0,0.45309267],[61954.0,0.005],[61953.0,0.24056967],[61952.0,0.72314983]],[[61959.0,0.0252913],[61962.0,0.00164],[61967.0,0.00164]]]
["bitfinex","BTCUSD",1727812549127,[[61938.0,0.193742],[61935.0,0.387499],[61934.0,0.384507],[61933.0,0.00882],[61928.0,0.387544]],[[61939.0,0.0984],[61945.0,0.24056967],[61946.0,0.193718],[61948.0,0.387423],[61955.0,0.387382]]]
["bitfinex","BTCUSD",1727812590321,[[61966.0,0.4991118],[61965.0,0.0927],[61964.0,0.62788867],[61963.0,0.72313138],[61962.0,0.002]],[[61967.0,0.00282],[61976.0,0.00082],[61977.0,0.00164],[61980.0,0.00164],[61983.0,0.00164]]]
["bitfinex","BTCUSD",1727812622849,[[61941.0,0.193731],[61940.0,0.00509621],[61939.0,0.00164],[61938.0,0.387484],[61936.0,0.00164]],[[61953.0,0.00082],[61957.0,0.005],[61962.0,0.01],[61964.0,0.30135215],[61965.0,0.33581038]]]
["bitfinex","BTCUSD",1727812681724,[[61886.0,0.4301808],[61884.0,0.388637],[61883.0,0.00082],[61882.0,0.40631626],[61881.0,0.000819]],[[61887.0,0.0027],[61895.0,0.24056967],[61900.0,0.001642],[61907.0,0.387684],[61916.0,0.39901645]]]
["bitfinex","BTCUSD",1727812693230,[[61899.0,0.5261218],[61898.0,0.397733],[61897.0,0.387739],[61896.0,0.33781038],[61895.0,0.38775]],[[61900.0,0.001642],[61908.0,0.001642],[61920.0,0.193801],[61928.0,0.46588603],[61929.0,0.07196348]]]
["bitfinex","BTCUSD",1727812729241,[[61842.0,0.00082],[61834.0,0.24056967],[61833.0,1.0],[61832.0,0.194073],[61828.0,0.388173]],[[61843.0,0.6766419],[61844.0,0.388074],[61845.0,0.388067],[61846.0,0.01],[61851.0,0.0571596]]]
["bitfinex","BTCUSD",1727812769502,[[61824.0,0.000821],[61817.0,0.194119],[61813.0,0.388263],[61811.0,0.24056967],[61790.0,0.28869463]],[[61825.0,0.22696641],[61826.0,0.002],[61828.0,0.776351],[61833.0,0.33695879],[61839.0,0.38254797]]]
["bitfinex","BTCUSD",1727812808579,[[61858.0,0.015],[61851.0,0.388023],[61850.0,0.24056967],[61849.0,0.388038],[61835.0,0.32266967]],[[61859.0,0.199631],[61860.0,0.001642],[61862.0,0.775924],[61863.0,0.0809],[61864.0,0.33695879]]]
["bitfinex","BTCUSD",1727812838713,[[61829.0,0.002],[61824.0,0.00082],[61818.0,0.24056967],[61817.0,0.388239],[61814.0,0.38826]],[[61830.0,0.68749659],[61833.0,0.776286],[61834.0,0.02704614],[61840.0,0.100557],[61841.0,0.24256967]]]
["bitfinex","BTCUSD",1727812864525,[[61833.0,0.194069],[61831.0,0.388149],[61829.0,0.388163],[61826.0,0.01082],[61825.0,0.388189]],[[61837.0,0.43462867],[61840.0,0.393295],[61842.0,0.43642041],[61844.0,0.31306529],[61867.0,0.62849967]]]
["bitfinex","BTCUSD",1727812880422,[[61804.0,0.00092],[61803.0,1.0],[61797.0,0.000821],[61794.0,0.0147891],[61790.0,0.24056967]],[[61805.0,0.96016597],[61806.0,0.388312],[61808.0,0.496105],[61809.0,0.02536202]]]
["bitfinex","BTCUSD",1727812923496,[[61823.0,0.294102],[61822.0,0.88162659],[61821.0,0.388216],[61819.0,0.390224],[61816.0,0.0836]],[[61824.0,0.00164],[61840.0,0.003497],[61841.0,0.0969],[61844.0,0.388073],[61845.0,1.27570899]]]
["bitfinex","BTCUSD",1727812974156,[[61833.0,0.008],[61827.0,0.00082],[61826.0,0.38818],[61814.0,0.33695879],[61813.0,0.005]],[[61834.0,0.40067638],[61837.0,0.388121],[61840.0,0.43650999],[61842.0,0.31318466],[61843.0,0.09681998]]]
["bitfinex","BTCUSD",1727813003208,[[61790.0,0.00082],[61782.0,0.194231],[61780.0,0.62904267],[61777.0,0.00082],[61771.0,0.24139067]],[[61791.0,0.194203],[61793.0,0.388397],[61795.0,0.41374876],[61797.0,0.82153279],[61798.0,0.24056967]]]
["bitfinex","BTCUSD",1727813016133,[[61777.0,0.195067],[61776.0,0.22507514],[61775.0,0.388501],[61773.0,0.62908367],[61765.0,0.00282]],[[61778.0,0.013],[61784.0,0.194227],[61787.0,0.388437],[61791.0,0.40956967],[61792.0,0.388401]]]
["bitfinex","BTCUSD",1727813049317,[[61777.0,0.197247],[61775.0,0.388506],[61773.0,0.388518],[61771.0,0.38853],[61765.0,0.00082]],[[61778.0,0.0290071],[61783.0,0.001642],[61784.0,0.24056967],[61790.0,0.04821371],[61791.0,0.24056967]]]
["bitfinex","BTCUSD",1727813097332,[[61733.0,0.194385],[61732.0,0.0187891],[61730.0,0.388788],[61728.0,0.389618],[61721.0,0.01563107]],[[61735.0,0.0263857],[61736.0,0.194376],[61737.0,0.001],[61738.0,0.388739],[61739.0,0.388736]]]
["bitfinex","BTCUSD",1727813138807,[[61734.0,0.001821],[61732.0,0.0147891],[61728.0,0.00082],[61722.0,0.388834],[61713.0,0.22536175]],[[61735.0,0.54680708],[61736.0,0.24056967],[61737.0,0.61410775],[61738.0,0.388743],[61740.0,0.53326151]]]
["bitfinex","BTCUSD",1727813171056,[[61691.0,0.00076223],[61690.0,0.19534],[61688.0,0.389053],[61687.0,0.389058],[61683.0,0.389085]],[[61692.0,0.03676018],[61695.0,0.194506],[61697.0,0.388998],[61699.0,0.04795642],[61700.0,0.388983]]]
["bitfinex","BTCUSD",1727813181124,[[61691.0,0.07806223],[61684.0,0.389074],[61680.0,0.24056967],[61679.0,0.09970795],[61677.0,0.002]],[[61697.0,0.389002],[61698.0,0.02540137],[61703.0,0.24056967],[61704.0,0.22536175],[61716.0,0.005]]]
["bitfinex","BTCUSD",1727813224938,[[61655.0,0.208452],[61654.0,0.389263],[61652.0,0.389278],[61650.0,0.399293],[61643.0,0.40756175]],[[61661.0,0.24056967],[61666.0,0.61455975],[61671.0,0.24056967],[61675.0,0.389138]]]
["bitfinex","BTCUSD",1727813252197,[[61458.0,0.1],[61457.0,0.1564578],[61456.0,0.52126632],[61455.0,0.005],[61453.0,0.0816]],[[61467.0,0.24056967],[61472.0,0.00399334],[61475.0,0.005],[61476.0,0.001646],[61491.0,0.15644678]]]
["bitfinex","BTCUSD",1727813275156,[[61434.0,0.195331],[61426.0,0.52126632],[61420.0,0.1614578],[61419.0,0.24056967]],[[61435.0,0.24056967],[61450.0,0.24056967],[61458.0,0.390515],[61461.0,0.24056967],[61464.0,0.52626632]]]
["bitfinex","BTCUSD",1727813298405,[[61556.0,0.389882],[61553.0,0.389907],[61552.0,0.52126632],[61551.0,0.1574578],[61550.0,0.006]],[[61559.0,0.11873143],[61566.0,0.24056967],[61568.0,0.001646],[61569.0,0.14436927],[61573.0,0.24056967]]]
["bitfinex","BTCUSD",1727813324162,[[61510.0,0.00325096],[61509.0,0.0097],[61507.0,0.52126632],[61506.0,0.63395479],[61504.0,0.1564578]],[[61522.0,0.001634],[61526.0,0.00155463],[61529.0,0.195031],[61539.0,0.24375579],[61544.0,0.1]]]
["bitfinex","BTCUSD",1727813367080,[[61497.0,0.24399766],[61492.0,0.390288],[61491.0,0.0816],[61490.0,0.390301],[61459.0,0.34108365]],[[61505.0,0.001634],[61508.0,0.00480832],[61509.0,0.390188],[61510.0,0.1564578],[61514.0,0.390155]]]
["bitfinex","BTCUSD",1727813396393,[[61416.0,0.24408699],[61415.0,0.000818],[61411.0,0.1606],[61407.0,0.24408699],[61399.0,0.25213941]],[[61423.0,0.390733],[61424.0,0.1580918],[61430.0,0.52126632],[61442.0,0.390613],[61451.0,0.397559]]]
["bitfinex","BTCUSD",1727813439545,[[61350.0,4e-05],[61349.0,0.52190453],[61347.0,0.162],[61345.0,0.0797],[61343.0,0.97687254]],[[61368.0,0.0003671],[61371.0,0.001634],[61379.0,0.00407388],[61380.0,0.393009],[61398.0,0.005]]]
["bitfinex","BTCUSD",1727813465976,[[61348.0,0.3307578],[61347.0,0.52900876],[61343.0,0.0793],[61342.0,0.008366],[61337.0,0.005]],[[61358.0,0.00164],[61366.0,0.16459],[61369.0,0.24646889],[61376.0,0.325863],[61398.0,0.330745]]]
["bitfinex","BTCUSD",1727813481555,[[61304.0,0.00092],[61293.0,0.0766],[61292.0,0.1615],[61289.0,0.000821],[61285.0,0.52108553]],[[61307.0,0.005102],[61311.0,0.24854705],[61313.0,0.002],[61315.0,0.326189],[61340.0,0.21565887]]]
["bitfinex","BTCUSD",1727813529809,[[61357.0,0.74852447],[61348.0,0.008366],[61347.0,0.12316402],[61346.0,0.1653],[61320.0,0.08131875]],[[61358.0,0.00164],[61366.0,0.24446889],[61371.0,0.001642],[61373.0,0.005102],[61375.0,0.002]]]
["bitfinex","BTCUSD",1727813564273,[[61527.0,0.7602275],[61523.0,0.005],[61522.0,0.1],[61521.0,0.06854768],[61519.0,0.00790016]],[[61528.0,0.001636],[61529.0,0.00164],[61543.0,0.324978],[61546.0,0.00325635],[61547.0,0.24446889]]]
["bitfinex","BTCUSD",1727813600811,[[61558.0,0.33964017],[61557.0,0.00823119],[61554.0,0.12656991],[61552.0,0.005],[61546.0,0.1761]],[[61569.0,0.001636],[61579.0,0.324786]]]
["bitfinex","BTCUSD",1727813609898,[[61515.0,0.24446889],[61513.0,0.00791942],[61510.0,0.33964017],[61508.0,0.27706889],[61507.0,0.005]],[[61531.0,0.00097596],[61532.0,0.00325635],[61533.0,0.32503],[61536.0,0.325013],[61538.0,0.33964017]]]
["bitfinex","BTCUSD",1727813643245,[[61477.0,0.24446889],[61469.0,0.1],[61468.0,0.24446889],[61467.0,0.0756],[61462.0,0.33964017]],[[61486.0,0.162639],[61487.0,0.15767713],[61488.0,0.32527],[61490.0,0.325261],[61491.0,0.02548683]]]
["bitfinex","BTCUSD",1727813672806,[[61471.0,0.010586],[61465.0,0.1],[61464.0,0.24446889],[61448.0,0.32766889],[61446.0,0.34964017]],[[61473.0,0.162673],[61475.0,0.1564578],[61476.0,0.325334],[61480.0,0.66494917],[61484.0,0.04765801]]]
["bitfinex","BTCUSD",1727813742453,[[61448.0,0.34152981],[61441.0,0.1564578],[61440.0,0.19655818],[61439.0,0.0958],[61434.0,0.24446889]],[[61461.0,0.00164],[61465.0,0.162695],[61469.0,0.650734],[61490.0,0.00082],[61492.0,0.04746199]]]
["bitfinex","BTCUSD",1727813773765,[[61400.0,0.00325695],[61399.0,0.012],[61396.0,0.1],[61395.0,0.1564578],[61359.0,0.11457035]],[[61405.0,0.005],[61408.0,0.002],[61410.0,0.01],[61421.0,0.162811],[61422.0,0.325618]]]
["bitfinex","BTCUSD",1727813784769,[[61388.0,0.100819],[61387.0,0.0001],[61385.0,0.00801063],[61383.0,0.0150409],[61377.0,0.001638]],[[61394.0,0.1634578],[61396.0,0.002638],[61401.0,0.0824],[61402.0,0.24430564],[61404.0,0.186]]]
["bitfinex","BTCUSD",1727813812939,[[61300.0,4.70164],[61282.0,0.1],[61277.0,0.24430564],[61242.0,0.08211119],[61239.0,0.0902]],[[61301.0,0.1644578],[61303.0,0.40742964],[61306.0,0.326233],[61309.0,0.326216],[61310.0,0.32240564]]]
["bitfinex","BTCUSD",1727813856223,[[61400.0,2.00913337],[61389.0,0.24430564],[61372.0,0.2667],[61368.0,0.24430564],[61366.0,0.34191803]],[[61401.0,0.8314668],[61402.0,0.325723],[61404.0,0.325716],[61405.0,0.335706],[61420.0,0.38088604]]]
["bitfinex","BTCUSD",1727813883356,[[61308.0,0.32130564],[61307.0,0.1884],[61303.0,0.52328951],[61296.0,0.00826485],[61290.0,0.24430564]],[[61319.0,0.326166],[61322.0,0.1564578],[61324.0,0.326137],[61332.0,0.326098],[61333.0,0.02340073]]]
["bitfinex","BTCUSD",1727813927996,[[61321.0,0.163075],[61320.0,0.08],[61319.0,0.1841],[61311.0,0.001],[61309.0,0.24430564]],[[61324.0,0.1564578],[61325.0,0.163066],[61327.0,0.02443056],[61332.0,0.326094],[61336.0,0.34248093]]]
["bitfinex","BTCUSD",1727813939550,[[61301.0,0.001319],[61300.0,0.000821],[61288.0,0.000818],[61281.0,0.0826434],[61273.0,0.163203]],[[61302.0,1.0704618],[61303.0,0.24430564],[61304.0,0.71612263],[61305.0,1.34899206],[61306.0,0.326236]]]
["bitfinex","BTCUSD",1727813970961,[[61069.0,0.15086893],[61062.0,0.24544495],[61060.0,0.52466321],[61053.0,0.15],[61051.0,0.327678]],[[61083.0,0.00255],[61086.0,0.5],[61087.0,0.005],[61099.0,0.52466321],[61100.0,0.362]]]
["bitfinex","BTCUSD",1727814005071,[[61106.0,0.000822],[61080.0,0.163718],[61077.0,0.404551],[61073.0,0.327473],[61072.0,0.189]],[[61107.0,0.47246315],[61108.0,0.52466321],[61109.0,0.07102516],[61110.0,0.337283],[61111.0,0.327277]]]
["bitfinex","BTCUSD",1727814015102,[[61160.0,0.68816821],[61159.0,0.327016],[61157.0,0.327023],[61149.0,0.327069],[61145.0,0.48643862]],[[61164.0,0.002],[61168.0,0.24743835],[61173.0,0.001638],[61175.0,0.24544495],[61178.0,0.163458]]]
["bitfinex","BTCUSD",1727814063216,[[61144.0,0.0795],[61143.0,0.001634],[61137.0,0.57257795],[61132.0,0.327155],[61129.0,0.1921]],[[61145.0,0.163545],[61146.0,0.327086],[61153.0,0.1564578],[61162.0,0.24544495],[61163.0,0.326999]]]
["bitfinex","BTCUSD",1727814079082,[[61145.0,0.163544],[61143.0,0.000819],[61142.0,0.327102],[61138.0,0.0806],[61137.0,0.52466321]],[[61149.0,0.163537],[61153.0,0.1564578],[61162.0,0.24544495],[61165.0,0.005],[61166.0,0.326984]]]
["bitfinex","BTCUSD",1727814120289,[[60999.0,0.0023],[60995.0,0.000818],[60982.0,0.00029],[60979.0,0.00299068],[60970.0,0.0798]],[[61031.0,0.280851],[61032.0,3.46448575],[61034.0,1.37466321],[61037.0,0.327674]]]
["bitfinex","BTCUSD",1727814142308,[[61014.0,0.163896],[61006.0,0.327831],[60998.0,0.24544495],[60996.0,0.524986],[60994.0,0.005]],[[61019.0,0.24544495],[61024.0,0.163871],[61027.0,0.327726],[61028.0,0.5],[61030.0,0.327709]]]
["bitfinex","BTCUSD",1727814152457,[[61112.0,0.08437215],[61109.0,0.327283],[61108.0,0.85195221],[61106.0,0.1844],[61105.0,0.3273]],[[61113.0,0.001638],[61120.0,0.00164],[61138.0,0.0001],[61139.0,0.5]]]
["bitfinex","BTCUSD",1727814205553,[[61108.0,0.327286],[61107.0,0.52466321],[61106.0,0.1564578],[61105.0,0.0816],[61101.0,0.005]],[[61115.0,0.24544495],[61122.0,0.24544495],[61124.0,0.327205],[61137.0,0.04915503],[61138.0,0.07073254]]]
["bitfinex","BTCUSD",1727814215879,[[61098.0,0.16367],[61097.0,0.327347],[61094.0,0.4838208],[61092.0,0.24544495],[61090.0,0.85204321]],[[61104.0,0.163656],[61106.0,0.327304],[61107.0,0.327298],[61109.0,0.01650741],[61112.0,0.24544495]]]
["bitfinex","BTCUSD",1727814240317,[[61110.0,0.163638],[61108.0,0.40190275],[61106.0,0.327294],[61105.0,0.52466321],[61104.0,0.327306]],[[61114.0,0.163628],[61116.0,0.327251],[61118.0,0.327239],[61121.0,0.32722],[61124.0,0.001636]]]
["bitfinex","BTCUSD",1727814284967,[[61000.0,0.00506],[60998.0,0.000817],[60996.0,0.327889],[60995.0,0.32104495],[60993.0,0.327904]],[[61002.0,0.163929],[61004.0,0.327851],[61006.0,0.327837],[61009.0,0.1564578],[61010.0,0.327819]]]
["bitfinex","BTCUSD",1727814295755,[[61011.0,0.2717],[61005.0,0.000819],[61003.0,0.57329395]],[[61021.0,0.24544495],[61027.0,0.1564578],[61028.0,0.24544495]]]
["bitfinex","BTCUSD",1727814338324,[[60942.0,0.164088],[60941.0,0.0009971],[60940.0,0.329009],[60938.0,0.24544495],[60937.0,0.328206]],[[60954.0,0.34622639],[60955.0,0.328111],[60957.0,0.328104],[60959.0,0.328092],[60964.0,0.24544495]]]
["bitfinex","BTCUSD",1727814362474,[[60836.0,0.1564578]],[[60857.0,0.24648958],[60864.0,0.24648958]]]
["bitfinex","BTCUSD",1727814397894,[[60975.0,0.163999],[60973.0,0.32801],[60971.0,0.328022],[60970.0,0.24648958],[60968.0,0.1564578]],[[60980.0,0.002],[60986.0,0.001642],[60988.0,0.24813158]]]
["bitfinex","BTCUSD",1727814416656,[[61068.0,0.1564578],[61067.0,0.44257802],[61066.0,0.04371328],[61065.0,0.163759],[61063.0,0.57401758]],[[61072.0,0.002],[61075.0,0.163734],[61077.0,0.001638],[61078.0,0.327453],[61082.0,0.32743]]]
["bitfinex","BTCUSD",1727814431498,[[60954.0,0.44257802],[60950.0,0.52548922]],[[60981.0,0.24648958]]]
["bitfinex","BTCUSD",1727814466628,[[60800.0,0.08550301],[60799.0,0.52289945],[60797.0,0.08479452],[60792.0,0.24648958],[60791.0,0.02]],[[60802.0,0.005],[60807.0,0.0383],[60808.0,1.09903582],[60809.0,0.002],[60813.0,0.36]]]
["bitfinex","BTCUSD",1727814493782,[[60791.0,0.02],[60780.0,0.24648958],[60758.0,0.24648958],[60756.0,0.329184],[60753.0,0.00082]],[[60794.0,0.46692489],[60795.0,0.5],[60797.0,0.333968],[60798.0,0.44457802],[60800.0,0.338952]]]
["bitfinex","BTCUSD",1727814532172,[[60851.0,0.24648958],[60848.0,0.328683],[60846.0,0.328697],[60845.0,0.1564578],[60841.0,0.24648958]],[[60857.0,0.164322],[60864.0,0.021644],[60868.0,0.44257802],[60870.0,0.26318958],[60871.0,0.001644]]]
["bitfinex","BTCUSD",1727814555378,[[60911.0,0.005],[60904.0,0.00327737],[60903.0,0.24648958],[60900.0,0.164201],[60897.0,0.328419]],[[60912.0,0.164171],[60913.0,0.328337],[60915.0,0.328329],[60917.0,0.328316],[60921.0,0.328294]]]
["bitfinex","BTCUSD",1727814566394,[[60892.0,0.1564578],[60883.0,0.2652],[60880.0,0.44757802],[60877.0,0.25648958],[60876.0,0.002]],[[60900.0,0.000817],[60906.0,0.24648958],[60919.0,0.328307],[60921.0,0.44257802],[60924.0,0.328281]]]
["bitfinex","BTCUSD",1727814619752,[[60875.0,0.1564578],[60872.0,0.44257802],[60868.0,0.0396261],[60867.0,0.24648958],[60863.0,0.328604]],[[60886.0,0.02573948],[60888.0,0.24648958],[60898.0,0.24648958],[60904.0,0.328385],[60911.0,0.002]]]
["bitfinex","BTCUSD",1727814630508,[[60900.0,0.1564578],[60897.0,0.164209],[60896.0,0.57491658],[60894.0,0.328436],[60890.0,0.77103602]],[[60909.0,0.328361],[60910.0,0.0257287],[60916.0,0.328322],[60976.0,0.08357925],[60977.0,0.02]]]
["bitfinex","BTCUSD",1727814670353,[[60997.0,0.1564578],[60990.0,0.44257802],[60989.0,0.327923],[60981.0,0.03291],[60975.0,0.002]],[[61008.0,0.24597624],[61009.0,0.000818],[61011.0,0.0149387],[61016.0,0.24679524],[61024.0,0.002]]]
["bitfinex","BTCUSD",1727814681037,[[60909.0,0.1564578],[60908.0,0.41015724],[60905.0,0.328378],[60896.0,0.44257802],[60893.0,0.03291]],[[60914.0,0.164166],[60918.0,0.328314],[60924.0,0.328282],[60928.0,0.24597624],[60929.0,0.44257802]]]
["bitfinex","BTCUSD",1727814706415,[[60898.0,0.001636],[60893.0,0.24597624],[60889.0,0.328466],[60888.0,0.02],[60886.0,0.57445524]],[[60902.0,0.164198],[60913.0,0.328341],[60920.0,0.44257802],[60921.0,0.40571804],[60922.0,0.0257219]]]
["bitfinex","BTCUSD",1727814744559,[[60942.0,0.2564578],[60941.0,0.24597624],[60939.0,0.001636],[60937.0,0.164103],[60935.0,0.328218]],[[60943.0,0.164087],[60945.0,0.328168],[60947.0,0.328156],[60951.0,0.328134],[60953.0,0.02571006]]]
["bitfinex","BTCUSD",1727814764105,[[60949.0,0.328138],[60946.0,0.328157],[60943.0,0.32817],[60938.0,0.03289],[60929.0,0.002]],[[60970.0,0.24597624],[61000.0,0.000817],[61009.0,0.000818],[61038.0,0.25599861],[61059.0,2.18476416]]]
["bitfinex","BTCUSD",1727814812835,[[60902.0,0.1564578],[60901.0,0.365835],[60900.0,0.066634],[60898.0,0.330052],[60895.0,0.328433]],[[60908.0,0.164183],[60910.0,0.328353],[60911.0,0.328348],[60930.0,0.34597624],[60931.0,0.04935412]]]
["bitfinex","BTCUSD",1727814821406,[[60778.0,0.24597624],[60759.0,0.02],[60756.0,0.405985]],[[60795.0,0.292487],[60797.0,0.328968],[60798.0,0.34096],[60801.0,0.9854028],[60802.0,0.88484518]]]
["bitfinex","BTCUSD",1727814851937,[[60759.0,0.164584],[60756.0,0.33247363],[60755.0,0.60711704],[60753.0,0.3292],[60752.0,0.2658]],[[60760.0,0.98764619],[60771.0,0.98764619],[60777.0,0.49376645],[60778.0,0.24893187],[60787.0,0.329019]]]
["bitfinex","BTCUSD",1727814884289,[[60802.0,0.10082],[60801.0,0.24680795],[60798.0,0.44242259],[60795.0,0.20120437],[60791.0,0.24680795]],[[60811.0,0.002],[60817.0,0.328856],[60822.0,0.00411082],[60823.0,0.330465],[60826.0,0.24845195]]]
["bitfinex","BTCUSD",1727814923318,[[60742.0,0.43426643],[60735.0,0.24696643],[60732.0,0.164655],[60726.0,0.349346],[60725.0,0.44242259]],[[60758.0,0.329177],[60759.0,0.16469445],[60774.0,0.44242259]]]
["bitfinex","BTCUSD",1727814952423,[[60637.0,0.28248367],[60633.0,0.000819],[60620.0,0.164],[60619.0,0.24696643],[60612.0,0.00029753]],[[60638.0,0.54968268],[60639.0,0.002],[60640.0,1.13624059],[60642.0,0.329807],[60647.0,0.005]]]
["bitfinex","BTCUSD",1727814975398,[[60511.0,0.92579952],[60503.0,0.003],[60488.0,0.0831],[60487.0,0.1991],[60485.0,0.2483096]],[[60512.0,0.86565722],[60514.0,0.330503],[60515.0,0.330501],[60518.0,0.69015379],[60519.0,0.430479]]]
["bitfinex","BTCUSD",1727814986301,[[60511.0,0.39952152],[60503.0,0.003],[60497.0,0.55561295],[60478.0,0.44242259],[60475.0,0.0773]],[[60522.0,0.17414408],[60523.0,0.001644]]]
["bitfinex","BTCUSD",1727815025227,[[60502.0,0.330566],[60497.0,0.54242259],[60496.0,0.16469445],[60492.0,0.24784785],[60490.0,0.0759]],[[60515.0,0.24784785],[60516.0,0.165245],[60518.0,0.330481],[60521.0,0.330466],[60522.0,0.24784785]]]
["bitfinex","BTCUSD",1727815061396,[[60671.0,0.16469445],[60669.0,0.329656],[60667.0,0.39818346],[60661.0,0.0799],[60660.0,0.114]],[[60674.0,0.24784785],[60681.0,0.24784785],[60688.0,0.41262685],[60690.0,0.329545],[60693.0,0.329529]]]
["bitfinex","BTCUSD",1727815083537,[[60616.0,0.164972],[60614.0,0.000817],[60609.0,0.24784785]],[[60648.0,0.24784785]]]
["bitfinex","BTCUSD",1727815092358,[[60543.0,0.00163],[60530.0,0.000821],[60516.0,0.350486]],[[60554.0,0.5],[60555.0,0.330278],[60559.0,0.330257],[60562.0,0.74681562]]]
["bitfinex","BTCUSD",1727815132733,[[60498.0,0.165294],[60495.0,0.330602],[60494.0,0.001],[60492.0,0.33062],[60488.0,0.330639]],[[60500.0,0.0475258],[60504.0,0.0103528],[60506.0,0.165275],[60508.0,0.330537],[60512.0,0.330514]]]
["bitfinex","BTCUSD",1727815147713,[[60545.0,0.24784785],[60540.0,0.330357],[60537.0,0.330371],[60523.0,0.002],[60522.0,0.47961422]],[[60553.0,0.33029],[60557.0,0.16469445],[60558.0,0.02588338],[60563.0,0.02434586]]]
["bitfinex","BTCUSD",1727815178713,[[60529.0,0.43703639],[60528.0,0.16469445],[60526.0,0.330431],[60519.0,0.0811]],[[60536.0,0.001636],[60548.0,0.330317],[60550.0,0.33031]]]
["bitfinex","BTCUSD",1727815208397,[[60542.0,0.24784785],[60537.0,0.330375],[60536.0,0.33367923],[60535.0,0.0787],[60533.0,0.76743239]],[[60551.0,0.330303],[60557.0,0.16469445],[60558.0,0.331899],[60561.0,0.24784785],[60564.0,0.02441952]]]
["bitfinex","BTCUSD",1727815210882,[[60523.0,0.16469445],[60522.0,0.165229],[60517.0,0.330481],[60512.0,0.95034539],[60504.0,0.330552]],[[60530.0,0.165208],[60532.0,0.24784785],[60537.0,0.33038],[60540.0,0.24784785],[60543.0,0.02436377]]]
["bitfinex","BTCUSD",1727815243990,[[60484.0,0.165331],[60480.0,0.330683],[60479.0,0.33069],[60474.0,0.43703639],[60468.0,0.00082]],[[60507.0,0.24784785],[60508.0,0.02590519],[60514.0,0.57835385]]]
["bitfinex","BTCUSD",1727815262436,[[60376.0,0.56869835],[60370.0,0.43703639],[60367.0,0.00026609],[60362.0,0.00123],[60359.0,0.005]],[[60387.0,0.21333837],[60389.0,0.331191],[60390.0,0.01735642],[60392.0,0.332174],[60394.0,0.331164]]]
["bitfinex","BTCUSD",1727815302038,[[60316.0,0.63589347],[60313.0,0.331603],[60307.0,0.43703639],[60303.0,0.085],[60302.0,0.526059]],[[60317.0,0.06561938],[60329.0,0.25878506],[60334.0,0.02404267],[60338.0,0.24839989],[60342.0,0.331449]]]
["bitfinex","BTCUSD",1727815328040,[[60465.0,0.16469445],[60459.0,0.3308],[60452.0,0.0827],[60451.0,0.39691355],[60447.0,0.57926489]],[[60471.0,0.165369],[60472.0,0.0158033],[60475.0,0.330716],[60477.0,0.04493971],[60478.0,0.24839989]]]
["bitfinex","BTCUSD",1727815337017,[[60499.0,0.012],[60493.0,0.24839989],[60485.0,0.24839989],[60484.0,0.330664],[60477.0,0.079]],[[60501.0,0.165288],[60511.0,0.330519],[60512.0,0.1],[60517.0,0.5],[60518.0,0.40006207]]]
["bitfinex","BTCUSD",1727815371143,[[60644.0,0.16469445],[60643.0,0.00163],[60641.0,0.329806],[60634.0,0.39873196],[60631.0,0.334859]],[[60658.0,0.02413832],[60660.0,0.164854],[60663.0,0.329693],[60664.0,0.329689],[60665.0,0.24921489]]]
["bitfinex","BTCUSD",1727815394855,[[60607.0,0.164997],[60606.0,0.33],[60600.0,0.330028],[60597.0,0.16469445],[60593.0,0.330066]],[[60608.0,0.24839989],[60615.0,0.24839989]]]
["bitfinex","BTCUSD",1727815433613,[[60698.0,0.42944445],[60696.0,0.329506],[60695.0,0.77052681],[60692.0,0.362622],[60654.0,1.58289674]],[[60699.0,0.000814],[60701.0,0.000814],[60702.0,0.02],[60705.0,0.000816],[60711.0,0.24839989]]]
["bitfinex","BTCUSD",1727815454805,[[60759.0,0.87029226],[60758.0,0.329174],[60756.0,0.329182],[60754.0,0.329194],[60752.0,0.002]],[[60760.0,0.000813],[60766.0,0.24839989],[60767.0,0.02],[60773.0,0.24839989],[60786.0,0.329027]]]
["bitfinex","BTCUSD",1727815469863,[[60759.0,0.007],[60753.0,0.164599],[60752.0,0.24839989],[60750.0,0.329217],[60746.0,0.329239]],[[60760.0,0.165394],[60763.0,0.329151],[60766.0,0.329135],[60767.0,0.02],[60770.0,0.35490629]]]
["bitfinex","BTCUSD",1727815505587,[[60683.0,0.24839989],[60675.0,0.001626],[60666.0,0.007]],[[60691.0,0.023],[60692.0,0.664767],[60693.0,0.329529],[60695.0,0.43601381],[60702.0,0.1827]]]
["bitfinex","BTCUSD",1727815534957,[[60660.0,0.001634],[60653.0,0.24839989],[60649.0,0.3314],[60646.0,0.59817889],[60643.0,0.001626]],[[60663.0,0.164845],[60665.0,0.329681],[60667.0,0.24839989],[60671.0,0.1],[60672.0,0.329643]]]
["bitfinex","BTCUSD",1727815564112,[[60623.0,0.164953],[60621.0,0.329913],[60620.0,0.32992],[60616.0,0.43601381],[60615.0,0.329947]],[[60624.0,0.24839989],[60639.0,0.41330989],[60643.0,0.329799],[60646.0,0.24839989],[60648.0,0.43601381]]]
["bitfinex","BTCUSD",1727815574041,[[60543.0,0.04999989],[60536.0,0.24839989],[60532.0,0.02],[60518.0,0.00082],[60509.0,0.330529]],[[60550.0,0.505],[60560.0,0.35],[60566.0,1.07605477]]]
["bitfinex","BTCUSD",1727815618637,[[60589.0,0.175046],[60588.0,0.330098],[60586.0,0.330104],[60582.0,0.330128],[60580.0,0.24839989]],[[60590.0,0.001642],[60601.0,0.25004189],[60602.0,0.330024],[60606.0,0.001642],[60613.0,0.53765581]]]
["bitfinex","BTCUSD",1727815634055,[[60630.0,0.16469445],[60624.0,0.76591281],[60620.0,0.32992]],[[60635.0,0.164922],[60638.0,0.59605446],[60641.0,0.32981],[60645.0,0.57818989],[60650.0,0.001638]]]
["bitfinex","BTCUSD",1727815659426,[[60698.0,0.16575],[60680.0,0.002],[60677.0,0.164806],[60671.0,0.329644],[60669.0,0.1811639]],[[60699.0,0.266385],[60701.0,1.026601],[60702.0,0.02],[60704.0,0.000818],[60705.0,0.410463]]]
["bitfinex","BTCUSD",1727815697920,[[60722.0,0.164684],[60719.0,0.71640966],[60718.0,0.24712308],[60717.0,0.329394],[60660.0,0.08214111]],[[60727.0,0.01305177],[60728.0,0.16467],[60729.0,0.329332],[60731.0,0.329321],[60733.0,0.04738658]]]
["bitfinex","BTCUSD",1727815709961,[[60734.0,0.37187931],[60731.0,0.658638],[60728.0,0.329336],[60723.0,0.005],[60717.0,0.44186504]],[[60735.0,0.06349506],[60740.0,0.000817],[60742.0,0.0160403],[60744.0,0.24712308],[60746.0,0.60063481]]]
["bitfinex","BTCUSD",1727815738065,[[60782.0,1.14187042],[60781.0,0.329049],[60780.0,0.1979],[60779.0,0.329055],[60777.0,0.329067]],[[60783.0,0.015434],[60788.0,0.000816],[60799.0,0.02],[60807.0,0.24712308],[60828.0,0.43882981]]]
["bitfinex","BTCUSD",1727815776513,[[60869.0,0.73835081],[60866.0,0.328585],[60864.0,0.328597],[60862.0,0.98742367],[60857.0,0.24712308]],[[60870.0,0.000815],[60884.0,0.24712308],[60902.0,0.01719434],[60905.0,0.5],[60906.0,0.32822308]]]
["bitfinex","BTCUSD",1727815803701,[[60853.0,0.015632],[60850.0,0.328675],[60847.0,0.361739],[60846.0,0.24712308],[60844.0,0.328704]],[[60858.0,0.02575195],[60860.0,0.328623],[60862.0,0.60922396],[60876.0,0.00589484]]]
["bitfinex","BTCUSD",1727815845078,[[60907.0,0.32887645],[60906.0,0.05760155],[60904.0,0.328383],[60900.0,0.328406],[60899.0,0.21695]],[[60909.0,0.000814],[60910.0,0.00381343],[60912.0,0.02],[60918.0,0.24712308],[60919.0,0.44241597]]]
["bitfinex","BTCUSD",1727815856494,[[60908.0,0.44287645],[60905.0,0.328375],[60903.0,0.24712308],[60902.0,0.38594971],[60900.0,0.428502]],[[60909.0,0.000814],[60910.0,0.00381343],[60912.0,0.02],[60922.0,0.24712308],[60928.0,0.44241597]]]
["bitfinex","BTCUSD",1727815898003,[[60908.0,0.44461245],[60907.0,0.328368],[60904.0,0.328381],[60900.0,0.401636],[60899.0,0.1]],[[60909.0,0.000814],[60910.0,0.00381343],[60912.0,0.02],[60914.0,0.164166],[60918.0,0.93662936]]]
["bitfinex","BTCUSD",1727815930884,[[60828.0,0.19238635],[60826.0,0.328801],[60822.0,0.328824],[60821.0,0.16469445],[60820.0,0.77167152]],[[60836.0,0.24712308],[60851.0,0.6],[60854.0,0.44283652],[60857.0,0.002],[60862.0,0.005]]]
["bitfinex","BTCUSD",1727815975776,[[60892.0,0.164225],[60890.0,0.328459],[60887.0,0.328475],[60882.0,0.1],[60880.0,0.24712308]],[[60896.0,0.164214],[60897.0,0.20718682],[60899.0,0.328415],[60902.0,0.328398],[60904.0,0.24712308]]]
["bitfinex","BTCUSD",1727815999903,[[60924.0,0.64327431],[60923.0,0.328282],[60922.0,0.13628754],[60919.0,0.3283],[60916.0,0.44211843]],[[60925.0,0.02372672],[60928.0,0.000817],[60930.0,0.24712308],[60937.0,0.164104],[60947.0,0.330154]]]
["bitfinex","BTCUSD",1727816023018,[[60928.0,0.328258],[60925.0,0.328272],[60922.0,0.328286],[60920.0,0.1],[60918.0,0.328305]],[[60929.0,0.02722559],[60933.0,0.164932],[60934.0,0.24794108],[60936.0,0.328215],[60939.0,0.3282]]]
["bitfinex","BTCUSD",1727816058335,[[60928.0,0.59458645],[60927.0,0.5149216],[60925.0,0.2591],[60924.0,0.329906],[60923.0,0.328282]],[[60929.0,0.01022285],[60933.0,0.000817],[60934.0,0.000818],[60935.0,0.24712308],[60940.0,0.164913]]]
["bitfinex","BTCUSD",1727816117887,[[60895.0,0.32957627],[60894.0,0.164218],[60893.0,0.328444],[60892.0,0.32672308],[60890.0,0.3782836]],[[60899.0,0.164207],[60903.0,0.328392],[60905.0,0.02654879],[60907.0,0.328372],[60911.0,0.28256954]]]
["bitfinex","BTCUSD",1727816148442,[[60955.0,0.630464],[60954.0,0.164057],[60953.0,0.0797],[60952.0,0.328123],[60949.0,0.328141]],[[60956.0,0.000817],[60957.0,0.000816],[60958.0,0.164863],[60960.0,0.328084],[60961.0,0.020818]]]
["bitfinex","BTCUSD",1727816181950,[[60951.0,0.001636],[60950.0,0.1901],[60944.0,0.24712308],[60941.0,0.0798],[60939.0,0.7055757]],[[60952.0,0.163463],[60955.0,0.93680154],[60956.0,0.05440557],[60957.0,0.328104],[60958.0,0.07277157]]]
["bitfinex","BTCUSD",1727816194192,[[60961.0,0.42722419],[60959.0,0.328085],[60957.0,0.328099],[60955.0,0.1912],[60952.0,0.29634758]],[[60965.0,0.18973582],[60967.0,0.32805],[60968.0,0.328043],[60971.0,0.04851438],[60972.0,0.31989465]]]
["bitfinex","BTCUSD",1727816227288,[[60962.0,0.301634],[60953.0,0.001634],[60950.0,0.04998],[60949.0,0.1918],[60946.0,0.164079]],[[60963.0,0.61236568],[60964.0,0.328063],[60966.0,0.1479661],[60967.0,0.739811],[60969.0,1.52502308]]]
["bitfinex","BTCUSD",1727816282689,[[60953.0,0.32875345],[60951.0,0.185636],[60950.0,0.328137],[60949.0,0.328142],[60946.0,0.18652835]],[[60958.0,0.164048],[60960.0,0.328084],[60961.0,0.04902466],[60962.0,0.49619099],[60963.0,0.000817]]]
["bitfinex","BTCUSD",1727816339221,[[60823.0,0.02],[60813.0,0.000818],[60812.0,0.0491809],[60810.0,0.24712308],[60807.0,0.02]],[[60824.0,0.42910245],[60825.0,0.02576487],[60827.0,0.65761],[60828.0,0.5],[60829.0,1.2779]]]
["bitfinex","BTCUSD",1727816345516,[[60848.0,0.164342],[60844.0,0.328705],[60840.0,0.1975],[60839.0,0.28045845],[60838.0,0.0499598]],[[60855.0,0.1],[60856.0,0.24712308],[60857.0,0.328644],[60860.0,0.328626],[60861.0,0.1]]]
["bitfinex","BTCUSD",1727816379532,[[60928.0,0.32826],[60919.0,0.29292606],[60916.0,0.0494992],[60912.0,0.28045845],[60908.0,0.333361]],[[60929.0,0.02],[60937.0,0.328209],[60938.0,0.24712308],[60939.0,0.02572215],[60943.0,0.1]]]
["bitfinex","BTCUSD",1727816423528,[[60949.0,1.42368971],[60948.0,0.328148],[60946.0,0.328155],[60945.0,0.29645845],[60943.0,0.328171]],[[60950.0,0.00264],[60956.0,0.24712308],[60961.0,0.000818],[60962.0,0.00164],[60963.0,0.000817]]]
["bitfinex","BTCUSD",1727816446454,[[60928.0,0.84737882],[60926.0,0.328265],[60925.0,0.328267],[60923.0,0.328281],[60922.0,0.28045845]],[[60929.0,0.02672693],[60935.0,0.24712308],[60938.0,0.328203],[60944.0,0.328172],[60951.0,0.28045845]]]
["bitfinex","BTCUSD",1727816495708,[[61004.0,0.32785],[60997.0,0.001],[60991.0,0.24712308],[60983.0,0.327955],[60976.0,0.328993]],[[61005.0,0.165556],[61007.0,0.001636],[61008.0,0.65566],[61009.0,0.001636],[61011.0,0.327811]]]
["bitfinex","BTCUSD",1727816526068,[[61029.0,0.87202445],[61028.0,0.328717],[61026.0,0.327723],[61023.0,0.005],[61017.0,0.001]],[[61030.0,0.24712308],[61040.0,0.0038116],[61046.0,0.327626],[61047.0,0.0160403],[61049.0,0.24712308]]]
["bitfinex","BTCUSD",1727816544348,[[60963.0,0.32807],[60957.0,0.002105],[60951.0,0.24812308],[60948.0,0.164072],[60947.0,0.0819]],[[60964.0,0.2460435],[60966.0,0.76937695],[60968.0,0.330042],[60970.0,0.24712308],[60971.0,0.328028]]]
["bitfinex","BTCUSD",1727816576891,[[60943.0,0.001],[60941.0,0.246792],[60939.0,0.0491584],[60934.0,0.519319],[60926.0,0.24812308]],[[60946.0,0.165081],[60948.0,0.32815],[60949.0,0.1],[60951.0,0.328132],[60954.0,0.57524008]]]
["bitfinex","BTCUSD",1727816606619,[[60994.0,0.16395],[60992.0,0.327906],[60981.0,0.82935125],[60980.0,0.0837],[60978.0,0.327983]],[[60995.0,0.24712308],[61002.0,0.24794108],[61006.0,0.328657],[61007.0,0.4723],[61010.0,1.28372559]]]
["bitfinex","BTCUSD",1727816642652,[[60982.0,0.013636],[60975.0,0.24712308],[60974.0,0.1807],[60973.0,0.245706],[60970.0,0.3780255]],[[60983.0,0.16398],[60984.0,0.327955],[60986.0,0.327949],[60988.0,0.327938],[60991.0,0.623]]]
["bitfinex","BTCUSD",1727816660417,[[60991.0,0.1933],[60989.0,0.0757],[60988.0,0.32865945],[60987.0,0.60745757],[60983.0,0.04297361]],[[60994.0,0.24548327],[60996.0,0.163946],[61001.0,0.24712308],[61002.0,0.97020318],[61003.0,0.327854]]]
["bitfinex","BTCUSD",1727816690580,[[61021.0,0.93735213],[61020.0,0.41086],[61018.0,0.24712308],[61017.0,0.60729357],[61016.0,0.001]],[[61022.0,0.001159],[61030.0,0.000819],[61037.0,0.57479608],[61042.0,0.327646],[61043.0,0.600819]]]
["bitfinex","BTCUSD",1727816733494,[[61002.0,0.079],[60999.0,0.163935],[60997.0,0.327883],[60996.0,0.16469445],[60994.0,0.327895]],[[61005.0,0.1],[61006.0,0.327837],[61008.0,0.02569208],[61009.0,0.32782],[61020.0,0.327763]]]
["bitfinex","BTCUSD",1727816771467,[[61010.0,0.001636],[61002.0,0.049836],[60995.0,0.0752],[60993.0,0.1845],[60989.0,0.24712308]],[[61012.0,0.286902],[61013.0,0.327799],[61015.0,0.73031357],[61016.0,0.327783],[61020.0,0.329763]]]
["bitfinex","BTCUSD",1727816805858,[[61010.0,0.085236],[61006.0,0.65567],[61004.0,0.1856],[61003.0,0.24712308]],[[61011.0,0.01248994],[61013.0,1.2779],[61014.0,0.163897],[61017.0,0.327777],[61019.0,0.32777]]]
["bitfinex","BTCUSD",1727816816474,[[61011.0,0.0754],[61010.0,0.001636],[61009.0,0.1917],[61006.0,0.163917],[61005.0,0.327841]],[[61012.0,0.163902],[61014.0,0.327793],[61015.0,0.327793],[61016.0,0.24712308],[61017.0,0.328777]]]
["bitfinex","BTCUSD",1727816875610,[[60963.0,0.164033],[60962.0,0.083],[60959.0,0.329721],[60958.0,0.328091],[60957.0,0.27946389]],[[60969.0,0.164017],[60971.0,0.0267057],[60972.0,0.328023],[60974.0,0.328009],[60980.0,0.327977]]]
["bitfinex","BTCUSD",1727816893874,[[60970.0,0.000818],[60966.0,0.0796],[60960.0,0.164041],[60957.0,0.656197],[60935.0,0.01]],[[60971.0,0.164012],[60972.0,0.32802],[60973.0,0.328014],[60974.0,0.26469445],[60976.0,0.327997]]]
["bitfinex","BTCUSD",1727816941085,[[60909.0,0.329178],[60896.0,0.24712308],[60888.0,0.0815],[60887.0,0.24712308],[60886.0,0.1832]],[[60910.0,2.41487598],[60911.0,0.34727089],[60912.0,0.12920727],[60913.0,0.66168],[60916.0,0.328321]]]
["bitfinex","BTCUSD",1727816950693,[[60873.0,0.0764],[60867.0,0.1743],[60865.0,0.24712308],[60854.0,0.657309],[60852.0,0.28048204]],[[60874.0,0.95196745],[60875.0,1.606442],[60876.0,0.328536],[60878.0,0.11770901],[60879.0,0.328521]]]
["bitfinex","BTCUSD",1727816988041,[[60848.0,0.2668],[60842.0,0.00082],[60836.0,0.24712308],[60835.0,0.328754],[60832.0,0.28266213]],[[60849.0,0.164341],[60850.0,0.328678],[60852.0,0.32867],[60857.0,0.0491288],[60858.0,0.1]]]
["bitfinex","BTCUSD",1727817019841,[[60808.0,0.0001],[60802.0,0.0788],[60799.0,0.1769],[60793.0,0.24712308]],[[60817.0,1.63169439],[60818.0,0.328851],[60819.0,0.4773143],[60821.0,0.36931877],[60826.0,0.15169662]]]
["bitfinex","BTCUSD",1727817053751,[[60891.0,0.32846],[60880.0,0.24712308],[60878.0,0.049236],[60872.0,0.41140108],[60871.0,0.28029448]],[[60892.0,0.46691746],[60893.0,0.001636],[60894.0,0.328439],[60895.0,2.10629985],[60896.0,0.001636]]]
["bitfinex","BTCUSD",1727817109948,[[60899.0,0.32841],[60896.0,0.000817],[60883.0,0.0492642],[60882.0,0.24712308]],[[60900.0,0.81453947],[60901.0,0.328402],[60903.0,0.5],[60904.0,0.330022],[60905.0,0.42449295]]]
["bitfinex","BTCUSD",1727817145850,[[60903.0,0.4933307],[60901.0,0.1642],[60900.0,0.000817],[60898.0,0.328417],[60896.0,0.497342]],[[60904.0,0.00990109],[60905.0,0.16419],[60907.0,0.330009],[60910.0,0.02736958],[60911.0,0.328352]]]
["bitfinex","BTCUSD",1727817157218,[[60906.0,0.85688226],[60905.0,0.18669997],[60904.0,0.03923138],[60903.0,0.80710167],[60902.0,0.002]],[[60907.0,0.001636],[60910.0,0.001638],[60914.0,0.02572865],[60919.0,0.164152],[60920.0,0.001638]]]
["bitfinex","BTCUSD",1727817199243,[[60926.0,0.30107685],[60915.0,0.24712308],[60914.0,0.0494404],[60906.0,0.24712308],[60901.0,0.0823]],[[60927.0,4.02232403],[60928.0,0.45098217],[60930.0,0.89306168],[60932.0,0.338239],[60935.0,0.788]]]
["bitfinex","BTCUSD",1727817244945,[[60938.0,0.95281545],[60937.0,0.51503134],[60936.0,0.328212],[60935.0,0.328218],[60932.0,0.328233]],[[60939.0,0.000818],[60946.0,0.24712308],[60950.0,0.164069],[60953.0,0.001638],[60955.0,0.4980168]]]
["bitfinex","BTCUSD",1727817294930,[[61046.0,0.16581],[61044.0,0.327631],[61043.0,0.360555],[61041.0,0.332645],[61040.0,0.1]],[[61047.0,0.0160403],[61056.0,0.0001],[61061.0,0.000819],[61062.0,0.163768],[61066.0,0.327518]]]
["bitfinex","BTCUSD",1727817323199,[[61046.0,0.002632],[61034.0,0.0494971],[61026.0,0.24712308],[61025.0,0.003632],[61018.0,0.163884]],[[61047.0,1.7607471],[61049.0,0.327605],[61050.0,0.37598185],[61051.0,0.005],[61052.0,1.13615927]]]
["bitfinex","BTCUSD",1727817343004,[[61018.0,0.32777],[61015.0,0.079638],[61014.0,0.24912308],[61013.0,0.335798],[61012.0,0.327799]],[[61019.0,0.23713794],[61020.0,0.327762],[61022.0,0.13233519],[61023.0,0.327746],[61028.0,0.0490951]]]
["bitfinex","BTCUSD",1727817392759,[[61018.0,0.001638],[61009.0,0.0813],[61004.0,0.002],[61000.0,0.41105508],[60998.0,0.360797]],[[61022.0,0.263875],[61023.0,0.327745],[61024.0,0.00863294],[61025.0,0.327739],[61027.0,0.91704374]]]
["bitfinex","BTCUSD",1727817440935,[[60993.0,0.3279],[60984.0,0.001634],[60981.0,0.24712308],[60979.0,0.0821],[60978.0,0.1717]],[[60994.0,1.50448163],[60995.0,0.00285052],[60997.0,0.1922054],[60998.0,0.327881],[60999.0,0.04883648]]]
["bitfinex","BTCUSD",1727817479476,[[61005.0,0.32784],[60994.0,0.1605],[60993.0,0.0831],[60984.0,0.24712308],[60975.0,0.19241815]],[[61006.0,2.90173277],[61007.0,0.4747877],[61010.0,0.332815],[61012.0,0.7460708],[61015.0,0.35]]]
["bitfinex","BTCUSD",1727817517195,[[61007.0,0.40853],[61006.0,0.1584],[61003.0,0.002],[61000.0,0.163933],[60996.0,0.52030715]],[[61008.0,0.18960612],[61010.0,0.04908688],[61011.0,0.655623],[61012.0,0.3207534],[61013.0,0.100818]]]
["bitfinex","BTCUSD",1727817523601,[[61007.0,0.32783],[60996.0,0.0825],[60990.0,0.1544],[60986.0,0.16397],[60984.0,0.24712308]],[[61008.0,0.96382772],[61011.0,1.155623],[61013.0,0.000818],[61015.0,0.230702],[61021.0,0.24712308]]]
["bitfinex","BTCUSD",1727817581200,[[61007.0,0.329466],[61000.0,0.0808],[60996.0,0.168],[60994.0,0.001636],[60992.0,0.24712308]],[[61008.0,1.02833937],[61009.0,0.327821],[61011.0,0.48835419],[61012.0,0.327808],[61013.0,0.40906711]]]
["bitfinex","BTCUSD",1727817625463,[[60964.0,0.001634],[60963.0,0.001634],[60959.0,0.001634],[60956.0,0.001634],[60952.0,0.081]],[[60965.0,2.81409482],[60966.0,0.328052],[60967.0,0.328047],[60969.0,0.328036],[60970.0,0.14718021]]]
["bitfinex","BTCUSD",1727817654315,[[60921.0,0.000818],[60920.0,0.0811],[60915.0,0.1629],[60905.0,0.24712308],[60903.0,0.16583]],[[60922.0,0.65148618],[60923.0,0.33692464],[60925.0,0.828277],[60926.0,0.002],[60928.0,0.52065149]]]
["bitfinex","BTCUSD",1727817697940,[[60903.0,0.001636],[60898.0,0.000819],[60895.0,0.0931403],[60890.0,0.1714],[60874.0,0.41139508]],[[60904.0,7.59931717],[60906.0,0.01714141],[60907.0,0.383374],[60908.0,0.57997291],[60909.0,0.678363]]]
["bitfinex","BTCUSD",1727817737717,[[60907.0,0.57508142],[60903.0,0.001636],[60900.0,0.164202],[60896.0,0.656852],[60895.0,0.20843079]],[[60908.0,0.39964891],[60909.0,0.5],[60910.0,0.04910746],[60911.0,0.73200804],[60912.0,0.065822]]]
["bitfinex","BTCUSD",1727817805640,[[60902.0,0.725458],[60901.0,0.18679436],[60899.0,0.656817],[60895.0,0.3284323],[60890.0,0.0021]],[[60903.0,0.02837613],[60908.0,0.001638],[60909.0,0.264181],[60910.0,0.24712308],[60913.0,0.328339]]]
["bitfinex","BTCUSD",1727817840375,[[60954.0,0.51458535],[60951.0,0.09202965],[60950.0,0.0813],[60949.0,0.16407],[60948.0,0.01864653]],[[60955.0,0.164056],[60956.0,0.02571995],[60957.0,0.3281],[60958.0,0.328098],[60960.0,0.329724]]]
["bitfinex","BTCUSD",1727817902537,[[61006.0,0.5390974],[61005.0,0.242819],[61003.0,0.18646535],[61002.0,0.57661008],[61001.0,0.327863]],[[61007.0,0.09893658],[61014.0,0.14882657],[61015.0,0.327788]]]
["bitfinex","BTCUSD",1727817915541,[[61015.0,0.493684],[61014.0,0.327792],[61013.0,0.75526335],[61011.0,0.327809],[61007.0,0.17020834]],[[61016.0,0.002636],[61023.0,0.41099608],[61025.0,0.327735],[61027.0,0.00594285],[61033.0,0.04980872]]]
["bitfinex","BTCUSD",1727817973416,[[61015.0,0.32779],[61014.0,0.001636],[61008.0,0.1811],[61007.0,0.00051389],[61004.0,0.0776]],[[61016.0,0.39267057],[61017.0,0.12269586],[61018.0,0.327775],[61019.0,0.0804],[61020.0,0.327765]]]
["bitfinex","BTCUSD",1727818010586,[[60998.0,0.163939],[60997.0,0.911133],[60995.0,0.18646535],[60993.0,0.57502708],[60987.0,0.0565185]],[[60999.0,0.02569991],[61009.0,0.5],[61010.0,0.327817],[61016.0,0.24875908],[61017.0,0.00285519]]]
["bitfinex","BTCUSD",1727818048120,[[60999.0,0.329506],[60988.0,0.24712308],[60987.0,0.0494998],[60982.0,0.1696],[60980.0,0.001636]],[[61000.0,2.76171473],[61001.0,0.38911901],[61002.0,0.327858],[61004.0,0.327847],[61006.0,0.005]]]
["bitfinex","BTCUSD",1727818103078,[[60943.0,0.237],[60942.0,0.16409],[60940.0,0.001636],[60939.0,0.329827],[60937.0,0.328203]],[[60944.0,0.5],[60946.0,0.164079],[60949.0,0.328146],[60951.0,0.57525608],[60954.0,0.328116]]]
["bitfinex","BTCUSD",1727818126773,[[60951.0,0.760496],[60950.0,0.18646535],[60949.0,0.328142],[60948.0,0.328143],[60946.0,0.328158]],[[60952.0,0.001638],[60961.0,0.24712308],[60962.0,0.0492262],[60965.0,0.664028],[60970.0,0.328035]]]
["bitfinex","BTCUSD",1727818172721,[[60998.0,0.34088],[60988.0,0.24712308],[60981.0,0.24712308],[60976.0,0.327993],[60966.0,0.1]],[[60999.0,0.75897759],[61000.0,0.40220708],[61001.0,0.59802811],[61003.0,0.12253514],[61006.0,0.00195387]]]
["bitfinex","BTCUSD",1727818233035,[[60952.0,0.330758],[60951.0,0.000819],[60945.0,0.1612],[60942.0,0.0773],[60940.0,0.57694608]],[[60953.0,0.17006],[60955.0,0.065776],[60956.0,0.657217],[60958.0,0.5],[60960.0,0.00669877]]]
["bitfinex","BTCUSD",1727818280779,[[60952.0,0.31568268],[60951.0,0.000819],[60946.0,0.24712308],[60944.0,0.1657],[60943.0,0.164087]],[[60953.0,0.36119619],[60954.0,0.98247964],[60957.0,0.3281],[60958.0,0.18630396],[60959.0,0.49405669]]]
["bitfinex","BTCUSD",1727818314917,[[60998.0,0.33388],[60993.0,0.001636],[60990.0,0.315961],[60979.0,0.007],[60942.0,0.0480418]],[[60999.0,0.69901499],[61000.0,0.328687],[61002.0,0.00668377],[61003.0,0.327857],[61007.0,0.28712296]]]
["bitfinex","BTCUSD",1727818322419,[[60998.0,0.30227352],[60993.0,0.001636],[60989.0,0.24712308],[60980.0,0.163985],[60977.0,0.327989]],[[60999.0,2.93128599],[61000.0,0.66399096],[61003.0,0.327857],[61004.0,0.00661244],[61007.0,0.00277287]]]
["bitfinex","BTCUSD",1727818359508,[[60998.0,0.486716],[60993.0,0.001636],[60991.0,0.077],[60990.0,0.24712308],[60988.0,0.327928]],[[60999.0,0.17312949],[61000.0,0.328687],[61001.0,0.04909474],[61002.0,0.07364211],[61003.0,0.35355141]]]
["bitfinex","BTCUSD",1727818422653,[[60957.0,0.152318],[60955.0,0.0788],[60952.0,0.000818],[60951.0,0.000819],[60947.0,0.24712308]],[[60958.0,2.16216396],[60960.0,0.34524657],[60961.0,0.33476529],[60963.0,0.328071],[60969.0,1.52294123]]]
["bitfinex","BTCUSD",1727818486725,[[60939.0,0.001636],[60938.0,0.151036],[60932.0,0.001636],[60931.0,0.41124108],[60930.0,0.328245]],[[60941.0,0.79582042],[60942.0,0.32818],[60944.0,0.328174],[60947.0,0.328156],[60953.0,0.23594255]]]
["bitfinex","BTCUSD",1727818498266,[[60940.0,0.094836],[60939.0,0.001636],[60938.0,0.151036],[60937.0,0.165738],[60935.0,0.328215]],[[60941.0,0.002],[60943.0,0.1],[60944.0,0.32817],[60945.0,0.328169],[60946.0,0.5]]]
["bitfinex","BTCUSD",1727818541601,[[60892.0,0.243625],[60891.0,0.1432],[60890.0,0.0001],[60888.0,1.2335864],[60887.0,0.328471]],[[60893.0,0.03274597],[60899.0,0.24712308],[60903.0,0.5],[60904.0,0.164193],[60906.0,0.02392943]]]
["bitfinex","BTCUSD",1727818581534,[[60893.0,0.392822],[60890.0,0.329375],[60888.0,1.37554845],[60887.0,0.18650795],[60885.0,0.328487]],[[60894.0,0.001],[60895.0,0.001638],[60899.0,0.02574478],[60901.0,0.00664722]]]
["bitfinex","BTCUSD",1727818633779,[[60899.0,1.24272864],[60897.0,0.14046016],[60896.0,0.70601249],[60894.0,0.40717974],[60893.0,0.1059091]],[[60900.0,0.003638],[60905.0,0.0016],[60908.0,0.24712308],[60912.0,0.0493533],[60916.0,0.24712308]]]
["bitfinex","BTCUSD",1727818708112,[[60918.0,0.3433],[60917.0,0.35079604],[60915.0,0.328321],[60913.0,0.328333],[60912.0,0.0795]],[[60921.0,0.02673382],[60922.0,0.164144],[60924.0,0.328282],[60926.0,0.328268],[60930.0,0.428245]]]
["bitfinex","BTCUSD",1727818749865,[[60930.0,0.33725],[60925.0,0.164134],[60924.0,0.328275],[60923.0,0.24712308],[60922.0,0.2099]],[[60931.0,0.19148053],[60932.0,0.329871],[60935.0,0.828219],[60938.0,0.33486726],[60940.0,0.1]]]
["bitfinex","BTCUSD",1727818776510,[[60954.0,1.07435982],[60953.0,0.32812],[60952.0,0.18664004],[60950.0,0.328132],[60941.0,0.25712308]],[[60955.0,0.001638],[60956.0,0.001638],[60961.0,0.001638],[60966.0,0.25369908],[60970.0,0.328033]]]
["bitfinex","BTCUSD",1727818814824,[[60983.0,0.52790224],[60980.0,0.163988],[60977.0,0.329987],[60975.0,0.327998]],[[60984.0,0.17141183],[60987.0,0.327943],[60989.0,0.327932],[60992.0,0.001636],[60998.0,0.04895218]]]
["bitfinex","BTCUSD",1727818857107,[[61031.0,0.843741],[61028.0,0.59675304],[61027.0,0.327718],[61025.0,0.327734],[61023.0,0.16469445]],[[61032.0,0.02650139],[61036.0,0.000818],[61037.0,0.41095808],[61040.0,0.327656],[61049.0,0.065673]]]
["bitfinex","BTCUSD",1727818895037,[[61081.0,0.506154],[61079.0,0.001634],[61070.0,0.24712308],[61067.0,0.0490197],[61064.0,0.243161]],[[61082.0,1.21747956],[61085.0,0.327414],[61087.0,0.828305],[61089.0,0.51403104],[61091.0,0.05076915]]]
["bitfinex","BTCUSD",1727818944650,[[61081.0,0.019509],[61079.0,0.001634],[61071.0,0.24712308],[61061.0,0.0751],[61059.0,0.1316]],[[61082.0,1.09443866],[61083.0,0.35],[61084.0,0.0009],[61085.0,0.66671426],[61087.0,0.5]]]
["bitfinex","BTCUSD",1727818960997,[[61079.0,0.050001],[61072.0,0.24712308],[61061.0,0.0751],[61059.0,0.1316],[61045.0,0.41093508]],[[61080.0,6.44919452],[61081.0,0.6748243],[61082.0,0.04721134],[61083.0,0.35],[61084.0,0.0059]]]
["bitfinex","BTCUSD",1727819029293,[[61083.0,0.1357],[61080.0,0.001636],[61079.0,0.050001],[61078.0,0.1373],[61077.0,0.24712308]],[[61084.0,0.20042787],[61086.0,0.327412],[61088.0,0.654794],[61090.0,0.0489603],[61091.0,0.08472665]]]
["bitfinex","BTCUSD",1727819100514,[[61083.0,0.379056],[61080.0,0.001636],[61079.0,0.132301],[61075.0,0.1504088],[61056.0,0.45561318]],[[61084.0,1.28931846],[61085.0,0.33425518],[61087.0,0.5],[61088.0,0.327397],[61089.0,0.00195387]]]
["bitfinex","BTCUSD",1727819105244,[[61083.0,0.379056],[61080.0,0.001636],[61079.0,0.050001],[61076.0,0.0823],[61075.0,0.0498088]],[[61084.0,2.767955],[61085.0,0.33425518],[61086.0,0.0414948],[61087.0,0.5],[61088.0,0.327397]]]
["bitfinex","BTCUSD",1727819187648,[[61089.0,0.243095],[61084.0,0.0943],[61083.0,0.35239438]],[[61091.0,0.0112862],[61092.0,0.07368996],[61094.0,0.000818]]]
["bitfinex","BTCUSD",1727819222966,[[61090.0,1.09783218],[61087.0,0.6548],[61084.0,0.329051],[61083.0,0.31875908],[61082.0,0.334427]],[[61091.0,0.0131042],[61094.0,0.000818],[61098.0,0.04995465],[61099.0,0.07370363],[61100.0,0.00288857]]]
["bitfinex","BTCUSD",1727819292253,[[61132.0,0.79692618],[61130.0,0.327171],[61129.0,0.327171],[61127.0,0.327186],[61126.0,0.24712308]],[[61133.0,0.000318],[61135.0,0.000818],[61138.0,0.04920363],[61139.0,0.07365545],[61141.0,0.09820727]]]
["bitfinex","BTCUSD",1727819338785,[[61146.0,0.356826],[61145.0,0.163543],[61143.0,0.327098],[61142.0,0.45315618],[61141.0,0.0789]],[[61147.0,0.000818],[61149.0,0.255935],[61150.0,0.4007062],[61151.0,0.09818693]]]
["bitfinex","BTCUSD",1727819372717,[[61146.0,0.681668],[61143.0,0.654196],[61142.0,0.327106],[61141.0,0.005],[61138.0,0.07335292]],[[61147.0,0.000818],[61152.0,0.0162753],[61153.0,0.000818],[61156.0,0.04996963],[61159.0,0.09830142]]]
["bitfinex","BTCUSD",1727819414321,[[61157.0,0.48951215],[61156.0,0.001636],[61155.0,0.327032],[61153.0,0.405343],[61149.0,0.0938]],[[61158.0,0.000818],[61160.0,0.000818],[61161.0,0.0999],[61163.0,0.04907663],[61164.0,0.5]]]
["bitfinex","BTCUSD",1727819456672,[[61157.0,0.70949833],[61156.0,0.001636],[61155.0,0.327032],[61154.0,0.0935],[61153.0,0.327043]],[[61158.0,0.01832984],[61160.0,0.000818],[61164.0,0.5],[61165.0,0.0907],[61166.0,0.04912547]]]
["bitfinex","BTCUSD",1727819505237,[[61194.0,0.82806018],[61191.0,0.67238219],[61190.0,0.32685],[61188.0,0.1056],[61173.0,0.12108874]],[[61195.0,0.0264312],[61197.0,0.000818],[61199.0,0.00381094],[61200.0,0.001],[61206.0,0.006549]]]
["bitfinex","BTCUSD",1727819558584,[[61217.0,0.74411318],[61216.0,0.326711],[61214.0,0.326717],[61212.0,0.407632],[61209.0,0.1017]],[[61218.0,0.000818],[61220.0,0.000818],[61225.0,0.163333],[61228.0,0.32582308],[61229.0,0.919447]]]
["bitfinex","BTCUSD",1727819574244,[[61217.0,1.29771209],[61216.0,0.331711],[61214.0,0.3581579],[61207.0,0.25375908],[61206.0,0.37517781]],[[61218.0,0.02641906],[61220.0,0.000818],[61235.0,0.24712308],[61236.0,0.5],[61237.0,0.197919]]]
["bitfinex","BTCUSD",1727819658472,[[61256.0,0.952681],[61255.0,0.330702],[61254.0,0.354508],[61252.0,0.326519],[61250.0,0.002]],[[61257.0,0.000818],[61269.0,0.0008],[61270.0,0.097619],[61272.0,0.0821],[61274.0,0.41686608]]]
["bitfinex","BTCUSD",1727819692732,[[61297.0,0.61547018],[61294.0,0.652586],[61293.0,0.326301],[61289.0,0.404521],[61285.0,0.0541564]],[[61298.0,0.001618],[61300.0,0.002],[61304.0,0.0001],[61305.0,0.0943],[61306.0,0.245716]]]
["bitfinex","BTCUSD",1727819745311,[[61349.0,0.492331],[61347.0,0.45205918],[61345.0,0.346022],[61344.0,0.0773],[61319.0,0.29518267]],[[61350.0,0.065343],[61354.0,0.33679],[61355.0,0.325975],[61357.0,0.825963],[61362.0,0.71942308]]]
["bitfinex","BTCUSD",1727819761368,[[61351.0,0.11852],[61349.0,0.001],[61342.0,0.001636],[61337.0,0.051377],[61336.0,0.24712308]],[[61352.0,1.03786481],[61354.0,0.325982],[61356.0,0.656934],[61357.0,0.5],[61359.0,0.35]]]
["bitfinex","BTCUSD",1727819835399,[[61280.0,0.46634245],[61277.0,0.326385],[61276.0,0.326387],[61275.0,0.19051749],[61274.0,0.24712308]],[[61281.0,1.2789],[61287.0,0.24712308],[61288.0,0.5],[61289.0,0.163162],[61292.0,0.326309]]]
["bitfinex","BTCUSD",1727819857522,[[61296.0,0.339918],[61284.0,0.0496201],[61281.0,0.410198],[61279.0,0.326374],[61274.0,0.53282155]],[[61297.0,0.362159],[61298.0,0.000819],[61299.0,0.500819],[61300.0,0.652532],[61303.0,0.326249]]]
["bitfinex","BTCUSD",1727819905537,[[61232.0,0.499933],[61231.0,0.326631],[61229.0,0.001638],[61228.0,0.326645],[61227.0,0.326651]],[[61233.0,0.207728],[61238.0,0.163298],[61239.0,0.32659],[61241.0,0.24712308],[61242.0,0.326574]]]
["bitfinex","BTCUSD",1727819947844,[[61270.0,0.63553981],[61266.0,0.326441],[61262.0,0.326464],[61259.0,0.007],[61258.0,0.0499806]],[[61280.0,0.24712308],[61281.0,0.5],[61282.0,0.326363],[61285.0,0.326347],[61288.0,0.37538248]]]
["bitfinex","BTCUSD",1727819987641,[[61297.0,0.86777383],[61294.0,0.652586],[61293.0,0.3263],[61290.0,0.326316],[61268.0,0.04814895]],[[61298.0,0.02639236],[61299.0,0.000819],[61307.0,0.163113],[61309.0,0.326219],[61310.0,0.1]]]
["bitfinex","BTCUSD",1727820021204,[[61244.0,0.12891156],[61232.0,0.0494246],[61219.0,0.00164],[61218.0,0.24876108],[61211.0,0.0807]],[[61245.0,4.34834614],[61248.0,1.070546],[61250.0,0.703068],[61251.0,0.734],[61252.0,0.0485901]]]
["bitfinex","BTCUSD",1727820064037,[[61219.0,0.15908],[61212.0,0.245666],[61210.0,0.0918],[61208.0,0.326752],[61202.0,0.331785]],[[61220.0,0.19077005],[61222.0,0.326684],[61225.0,0.653332],[61226.0,0.24712308],[61227.0,0.5]]]
["bitfinex","BTCUSD",1727820128054,[[61152.0,1e-06],[61145.0,0.00164],[61141.0,0.0498509],[61137.0,0.08424],[61134.0,0.0961]],[[61153.0,0.263524],[61154.0,0.5915043],[61157.0,1.09238217],[61158.0,0.83232387],[61163.0,0.326995]]]
["bitfinex","BTCUSD",1727820164145,[[61056.0,0.0796],[61054.0,0.0984],[61051.0,0.00327562],[61050.0,0.24712308],[61046.0,0.28855774]],[[61061.0,0.76377],[61064.0,0.327529],[61066.0,0.655036],[61077.0,0.11488182],[61083.0,0.05]]]
["bitfinex","BTCUSD",1727820191833,[[61063.0,0.0767],[61061.0,0.000819],[61060.0,0.0370963],[61058.0,0.28773874],[61056.0,0.163884]],[[61064.0,0.18943207],[61066.0,0.327518],[61068.0,0.327504],[61071.0,0.327487],[61073.0,0.5]]]
["bitfinex","BTCUSD",1727820215175,[[61063.0,1.04643469],[61061.0,0.04970461],[61060.0,0.72253992],[61059.0,0.07332842],[61058.0,0.4408443]],[[61064.0,0.001638],[61072.0,0.24712308],[61076.0,0.0497409],[61082.0,0.24712308],[61083.0,0.163712]]]
["bitfinex","BTCUSD",1727820264173,[[61009.0,0.023],[61008.0,0.0775],[61007.0,0.288458],[61004.0,0.491766],[60982.0,0.327961]],[[61010.0,0.163907],[61011.0,0.24712308],[61013.0,0.327799],[61014.0,0.1],[61016.0,0.327786]]]
["bitfinex","BTCUSD",1727820323689,[[60973.0,0.000919],[60968.0,0.26438383],[60964.0,0.0954],[60961.0,0.164038],[60891.0,0.00860991]],[[60974.0,0.764004],[60975.0,0.328004],[60977.0,0.33348956],[60979.0,0.327986],[60980.0,0.24712308]]]
["bitfinex","BTCUSD",1727820354625,[[60965.0,0.36468383],[60961.0,0.164038],[60958.0,0.023],[60957.0,0.330095],[60912.0,0.46344195]],[[60966.0,0.17870334],[60968.0,0.32804],[60969.0,0.32804],[60971.0,0.328025],[60972.0,0.24712308]]]
["bitfinex","BTCUSD",1727820370976,[[61032.0,0.294248],[61031.0,0.327701],[61030.0,0.32962308],[61029.0,0.2885394],[61025.0,0.329732]],[[61033.0,0.002638],[61046.0,0.001638],[61048.0,0.327611],[61054.0,0.5],[61066.0,0.04914129]]]
["bitfinex","BTCUSD",1727820399541,[[61054.0,0.000817],[61052.0,0.023],[61051.0,0.2885394],[61049.0,0.163801],[61047.0,0.0769]],[[61055.0,0.17244094],[61057.0,0.327562],[61060.0,0.327547],[61061.0,0.5],[61071.0,0.065661]]]
["bitfinex","BTCUSD",1727820464465,[[61056.0,0.186781],[61055.0,0.69605195],[61054.0,0.000817],[61052.0,0.422386],[61050.0,0.049469]],[[61060.0,0.163773],[61062.0,0.327539],[61064.0,0.327526],[61070.0,0.427493],[61073.0,0.04887661]]]
["bitfinex","BTCUSD",1727820506959,[[61076.0,1e-08],[61064.0,0.0490356],[61061.0,0.24712308],[61058.0,0.0788],[61056.0,0.0933]],[[61077.0,1.03862426],[61078.0,0.32745],[61079.0,0.0942],[61080.0,0.07355107],[61081.0,0.328251]]]
["bitfinex","BTCUSD",1727820544326,[[61025.0,0.008818],[61020.0,0.0808],[61014.0,0.001636],[61013.0,0.0495667],[61010.0,0.0909]],[[61026.0,1.18903482],[61028.0,0.327719],[61029.0,0.327717],[61030.0,0.19724251],[61031.0,0.327707]]]
["bitfinex","BTCUSD",1727820602077,[[60937.0,0.173718],[60936.0,0.0162753],[60933.0,0.19194575],[60930.0,0.41227485],[60928.0,0.328253]],[[60938.0,0.19082523],[60939.0,0.328197],[60943.0,0.328177],[60945.0,0.328167],[60949.0,0.1]]]
["bitfinex","BTCUSD",1727820618884,[[60961.0,0.089],[60953.0,0.19194575],[60952.0,0.426726],[60946.0,0.328158],[60944.0,0.24815385]],[[60962.0,0.164036],[60965.0,0.32806],[60966.0,0.328053],[60968.0,0.328042],[60982.0,0.327969]]]
["bitfinex","BTCUSD",1727820653025,[[60969.0,0.76111273],[60968.0,0.32804],[60965.0,0.328052],[60964.0,0.12298861],[60963.0,0.0977]],[[60970.0,0.00164],[60976.0,0.0494357],[60978.0,0.24615385],[60986.0,0.41012685],[60988.0,0.327938]]]
["bitfinex","BTCUSD",1727820681556,[[61004.0,0.163923],[61002.0,0.327857],[61001.0,0.28847925],[61000.0,0.327864],[60998.0,0.0826]],[[61005.0,0.01475814],[61008.0,0.163915],[61009.0,0.001638],[61010.0,0.327816],[61012.0,0.327805]]]
["bitfinex","BTCUSD",1727820734921,[[61008.0,0.002818],[60999.0,0.000818],[60995.0,0.24615385],[60994.0,0.163949],[60992.0,0.327911]],[[61009.0,0.40688156],[61012.0,0.655617],[61013.0,0.0822],[61014.0,0.54911012],[61015.0,0.07370102]]]
["bitfinex","BTCUSD",1727820748551,[[60975.0,0.238999],[60972.0,0.328015],[60970.0,0.328025],[60968.0,0.328036],[60950.0,0.328134]],[[60984.0,0.327957],[60986.0,0.17617576],[60991.0,0.327919],[60992.0,0.1]]]
["bitfinex","BTCUSD",1727820796777,[[60970.0,0.72252045],[60968.0,0.328036],[60966.0,0.32805],[60965.0,0.38210784],[60963.0,0.18543813]],[[60971.0,0.02734514],[60983.0,0.0510182],[60984.0,0.263978],[60986.0,0.24615385],[60987.0,0.327943]]]
["bitfinex","BTCUSD",1727820834791,[[61009.0,0.19226359],[61008.0,0.0783],[61007.0,0.327831],[61006.0,0.57398585],[61002.0,0.0498412]],[[61015.0,0.02569007],[61016.0,0.34044945],[61018.0,0.327772],[61021.0,0.327756],[61023.0,0.24779185]]]
["bitfinex","BTCUSD",1727820884516,[[61013.0,0.014],[61011.0,0.163903],[61009.0,0.53408159],[61007.0,0.327826],[61005.0,0.327839]],[[61016.0,0.327783],[61017.0,0.327778],[61022.0,0.33915385],[61023.0,0.329383],[61028.0,0.4723]]]
["bitfinex","BTCUSD",1727820922590,[[60995.0,0.19226359],[60994.0,0.163949],[60991.0,0.327916],[60921.0,0.000819],[60919.0,2.36238618]],[[60998.0,0.163939],[61002.0,0.32786],[61003.0,0.12792414],[61004.0,0.501],[61005.0,0.36329435]]]
["bitfinex","BTCUSD",1727820955626,[[60979.0,0.54887159],[60977.0,0.327991],[60976.0,0.329114],[60974.0,0.328007],[60967.0,0.002]],[[60980.0,0.002],[60982.0,0.001638],[60988.0,0.163967],[60990.0,0.327927],[60992.0,0.327912]]]
["bitfinex","BTCUSD",1727821000391,[[61014.0,0.39315959],[61011.0,0.327805],[61009.0,0.327817],[61008.0,0.327822],[61006.0,0.44316627]],[[61015.0,0.02732493],[61022.0,0.24615385],[61023.0,0.001638],[61026.0,0.163866],[61031.0,0.001638]]]
["bitfinex","BTCUSD",1727821041627,[[61076.0,0.37899359],[61075.0,0.327465],[61073.0,0.002],[61072.0,0.327482],[61070.0,0.327489]],[[61077.0,0.001638],[61087.0,0.163702],[61090.0,0.57354285],[61092.0,0.327375],[61096.0,0.423655]]]
["bitfinex","BTCUSD",1727821084530,[[61093.0,0.019],[61084.0,0.24615385],[61083.0,0.19226359],[61081.0,0.0496585],[61077.0,0.24615385]],[[61094.0,0.5659484],[61095.0,0.5762],[61096.0,0.42539213],[61098.0,0.44988966]]]
["bitfinex","BTCUSD",1727821100855,[[61093.0,0.83969027],[61091.0,0.656759],[61090.0,0.19226359],[61088.0,0.37619139],[61085.0,0.09760079]],[[61094.0,0.02647434],[61102.0,0.24615385],[61109.0,0.24615385],[61114.0,0.327261],[61119.0,0.32723]]]
["bitfinex","BTCUSD",1727821134347,[[61093.0,0.024],[61090.0,0.163691],[61089.0,0.32739],[61087.0,0.3274],[61083.0,0.19226359]],[[61094.0,0.19015799],[61098.0,0.327344],[61100.0,0.327334],[61103.0,0.327321],[61106.0,0.50552841]]]
["bitfinex","BTCUSD",1727821193415,[[61055.0,0.001636],[61050.0,0.0751],[61042.0,0.16382],[61041.0,0.327645],[61039.0,0.29590745]],[[61056.0,0.582312],[61057.0,0.827562],[61060.0,0.32755],[61061.0,0.29366521],[61073.0,0.11505815]]]
["bitfinex","BTCUSD",1727821214917,[[61055.0,0.005636],[61047.0,0.0751],[61046.0,0.24615385],[61039.0,0.29590745],[61038.0,0.19209872]],[[61056.0,0.92948482],[61057.0,0.327562],[61060.0,0.66907519],[61061.0,0.00542592],[61064.0,0.327526]]]
["bitfinex","BTCUSD",1727821270477,[[61015.0,0.001636],[61008.0,0.0515965],[60999.0,0.24615385],[60985.0,0.0968],[60981.0,0.164803]],[[61018.0,4.73626285],[61019.0,0.45011816],[61021.0,1.51380472],[61023.0,0.377745]]]
["bitfinex","BTCUSD",1727821279472,[[60993.0,0.001636],[60984.0,0.0493385],[60982.0,0.000819],[60976.0,0.00112],[60972.0,0.0761]],[[60994.0,4.61809889],[60995.0,0.452996],[60996.0,0.02570636],[60997.0,1.37563116],[60998.0,0.41788]]]
["bitfinex","BTCUSD",1727821328594,[[60969.0,0.001636],[60965.0,0.244766],[60964.0,0.19224055],[60963.0,0.24615385],[60962.0,0.328069]],[[60970.0,0.36564072],[60971.0,0.09854817],[60972.0,0.328019],[60973.0,0.12482321],[60974.0,0.83353689]]]
["bitfinex","BTCUSD",1727821381301,[[60936.0,0.0170933],[60935.0,0.000819],[60930.0,0.0827],[60928.0,0.0986],[60922.0,0.41029785]],[[60937.0,0.41826834],[60939.0,0.328197],[60940.0,0.5],[60941.0,0.656376],[60942.0,0.19224055]]]
["bitfinex","BTCUSD",1727821411254,[[60925.0,0.001818],[60922.0,0.164142],[60921.0,0.171319],[60920.0,0.19224055],[60919.0,0.328301]],[[60926.0,0.29086453],[60928.0,0.328256],[60929.0,0.328254],[60930.0,0.24615385],[60931.0,0.37710976]]]
["bitfinex","BTCUSD",1727821480316,[[60943.0,0.16856307],[60942.0,0.12240569],[60941.0,0.328182],[60939.0,0.328196],[60937.0,0.000819]],[[60944.0,0.003638],[60948.0,0.164074],[60949.0,0.328147],[60950.0,0.0494065],[60951.0,0.12882281]]]
["bitfinex","BTCUSD",1727821494526,[[60953.0,0.30946569],[60952.0,0.328125],[60951.0,0.328131],[60949.0,0.2566386],[60947.0,0.05622988]],[[60954.0,0.24615385],[60955.0,0.001636],[60966.0,0.165662],[60967.0,0.328049],[60969.0,0.405739]]]
["bitfinex","BTCUSD",1727821530793,[[60963.0,0.022818],[60945.0,0.41023485],[60943.0,0.328992],[60939.0,0.51442345],[60932.0,0.005]],[[60964.0,1.21220445],[60965.0,0.328058],[60966.0,0.328054],[60969.0,0.00542899],[60970.0,0.87692842]]]
["bitfinex","BTCUSD",1727821580609,[[60963.0,0.6876494],[60961.0,0.330073],[60959.0,0.328084],[60958.0,0.333093],[60953.0,0.29532192]],[[60964.0,0.001636],[60968.0,0.02570932],[60973.0,0.24778985],[60979.0,0.163992],[60981.0,0.24615385]]]
["bitfinex","BTCUSD",1727821648034,[[60989.0,0.001636],[60986.0,0.18631292],[60982.0,0.329597],[60980.0,0.327972],[60976.0,0.0490895]],[[60990.0,0.263961],[60992.0,0.5],[60993.0,0.327909],[60994.0,0.327901],[60995.0,0.0776]]]
["bitfinex","BTCUSD",1727821688572,[[60958.0,0.09],[60956.0,0.0795],[60953.0,0.43246677],[60952.0,0.328123]],[[60964.0,0.2897467],[60965.0,0.328058],[60966.0,0.828052],[60967.0,0.04902862],[60968.0,0.40158393]]]
["bitfinex","BTCUSD",1727821713148,[[60987.0,0.163968],[60985.0,0.327945],[60984.0,0.51196677],[60983.0,0.327958],[60960.0,0.29520237]],[[60992.0,0.163956],[60994.0,0.327904],[60997.0,0.327889],[60998.0,0.100818],[60999.0,0.24779185]]]
["bitfinex","BTCUSD",1727821744489,[[60988.0,0.004636],[60977.0,0.0496692],[60976.0,0.35031092],[60974.0,0.24615385],[60958.0,0.04894734]],[[60989.0,0.591891],[60990.0,0.583018],[60992.0,0.04963122],[60993.0,0.72904183],[60995.0,0.09762644]]]
["bitfinex","BTCUSD",1727821803758,[[60988.0,0.001636],[60980.0,0.327971],[60978.0,0.405383],[60976.0,0.1461943],[60974.0,0.43246677]],[[60989.0,0.163963],[60992.0,0.655826],[60993.0,0.24697185],[60994.0,0.327901],[60997.0,0.5]]]
["bitfinex","BTCUSD",1727821848768,[[60904.0,0.500818],[60902.0,0.000818],[60898.0,0.51472992],[60886.0,0.33048],[60871.0,0.0489588]],[[60906.0,0.02573842],[60907.0,0.32837],[60909.0,0.328359],[60911.0,0.102],[60915.0,0.828326]]]
["bitfinex","BTCUSD",1727821884661,[[60969.0,0.164015],[60967.0,0.18631292],[60966.0,0.328047],[60963.0,0.407465],[60960.0,0.005]],[[60973.0,0.164007],[60976.0,0.327997],[60980.0,0.02570779],[60981.0,0.327971],[60984.0,0.24615385]]]
["bitfinex","BTCUSD",1727821895187,[[60981.0,0.163985],[60980.0,0.51428792],[60979.0,0.32798],[60978.0,0.327986],[60975.0,0.327998]],[[60987.0,0.24615385],[60988.0,0.001638],[60993.0,0.000818],[60995.0,0.163948],[60996.0,0.32789]]]
["bitfinex","BTCUSD",1727821956870,[[60937.0,0.164921],[60935.0,0.24615385],[60933.0,0.328228],[60932.0,0.0815],[60929.0,0.0931]],[[60942.0,0.164091],[60944.0,0.328174],[60946.0,0.328162],[60955.0,0.31211293],[60956.0,0.5805]]]
["bitfinex","BTCUSD",1727821980256,[[60937.0,0.40674957],[60936.0,0.18639275],[60935.0,0.419614],[60934.0,0.002],[60933.0,0.328229]],[[60938.0,0.02672538],[60941.0,0.001636],[60949.0,0.24615385],[60950.0,0.0494832],[60960.0,0.328088]]]
["bitfinex","BTCUSD",1727822032853,[[60965.0,0.89418768],[60964.0,0.328061],[60963.0,0.328067],[60961.0,0.330076],[60958.0,0.005]],[[60966.0,0.001],[60971.0,0.001636],[60972.0,0.24615385],[60975.0,0.001636],[60982.0,0.001636]]]
["bitfinex","BTCUSD",1727822069873,[[60968.0,0.023],[60956.0,0.24615385],[60948.0,0.57430085],[60944.0,0.409168],[60943.0,0.23557949]],[[60969.0,0.73524106],[60970.0,0.04890773],[60971.0,0.4030226],[60972.0,0.828024],[60973.0,0.09781547]]]
["bitfinex","BTCUSD",1727822076226,[[60948.0,0.013],[60947.0,0.34115],[60944.0,0.328169],[60941.0,0.000818],[60939.0,0.7607426]],[[60952.0,0.164064],[60954.0,0.24615385],[60955.0,0.328111],[60956.0,0.328106],[61007.0,0.08396857]]]
["bitfinex","BTCUSD",1727822139343,[[60952.0,0.042],[60949.0,0.164069],[60946.0,0.328155],[60944.0,0.328164],[60942.0,0.24615385]],[[60953.0,0.20421382],[60957.0,0.328105],[60958.0,0.0978],[60959.0,0.32809]]]
["bitfinex","BTCUSD",1727822178243,[[60959.0,0.164043],[60957.0,0.328095],[60955.0,0.328109],[60953.0,0.329757],[60935.0,0.37727881]],[[60962.0,0.0949],[60963.0,0.164034],[60965.0,0.24615385],[60966.0,0.328055],[60971.0,0.329662]]]
["bitfinex","BTCUSD",1727822205937,[[60953.0,0.193696],[60951.0,0.328129],[60950.0,0.18639275],[60949.0,0.418439],[60947.0,0.328149]],[[60954.0,0.02571587],[60963.0,0.164034],[60964.0,0.24615385],[60965.0,0.328058],[60966.0,0.075]]]
["bitfinex","BTCUSD",1727822279790,[[60974.0,0.53058368],[60973.0,0.330012],[60972.0,0.333018],[60970.0,0.48985489],[60969.0,0.00545481]],[[60985.0,0.0497749],[60988.0,0.001638],[60993.0,0.176518],[60994.0,0.327904],[60996.0,0.327894]]]
["bitfinex","BTCUSD",1727822297122,[[60974.0,0.72324813],[60973.0,0.330012],[60972.0,0.403518],[60971.0,0.1113809],[60970.0,0.38985489]],[[60975.0,0.001636],[60982.0,0.001636],[60987.0,0.24615385],[60988.0,0.001638],[60989.0,0.000818]]]
["bitfinex","BTCUSD",1727822349308,[[60908.0,0.000819],[60894.0,0.164218],[60893.0,0.24697185],[60891.0,0.00040991],[60890.0,0.26719275]],[[60909.0,2.9633782],[60911.0,0.328353],[60913.0,1.01473375],[60914.0,0.423534],[60920.0,0.24615385]]]
["bitfinex","BTCUSD",1727822389560,[[60875.0,0.320819],[60874.0,0.0162753],[60861.0,0.24615385],[60854.0,0.664326],[60853.0,0.24615385]],[[60876.0,2.41434902],[60877.0,0.51687762],[60878.0,0.328526],[60880.0,0.34568648],[60889.0,0.63993881]]]
["bitfinex","BTCUSD",1727822447477,[[60842.0,0.24989275],[60840.0,0.164363],[60837.0,0.328744],[60835.0,0.0982],[60834.0,0.328761]],[[60846.0,0.16435],[60848.0,0.32869],[60849.0,0.328683],[60851.0,0.24615385],[60855.0,0.4796623]]]
["bitfinex","BTCUSD",1727822480070,[[60823.0,0.00225],[60808.0,0.00051047],[60804.0,0.5],[60797.0,0.16448],[60796.0,0.0755]],[[60824.0,0.84586292],[60825.0,1.11452206],[60826.0,0.328807],[60827.0,0.40424957],[60829.0,0.44678794]]]
["bitfinex","BTCUSD",1727822499913,[[60823.0,0.006001],[60812.0,0.0162753],[60808.0,0.24666432],[60807.0,0.08],[60804.0,0.5901]],[[60824.0,2.9611792],[60826.0,0.328808],[60827.0,0.409906],[60828.0,0.5],[60830.0,0.33074387]]]
["bitfinex","BTCUSD",1727822560260,[[60812.0,0.0162753],[60808.0,0.00051047],[60804.0,0.5],[60800.0,0.32765385],[60797.0,0.164481]],[[60813.0,0.787438],[60814.0,0.51621798],[60815.0,0.328866],[60817.0,0.37731608],[60819.0,0.07269162]]]
["bitfinex","BTCUSD",1727822604995,[[60822.0,0.008],[60821.0,0.164416],[60819.0,0.328839],[60818.0,0.0817],[60817.0,0.328854]],[[60823.0,0.01440066],[60824.0,0.166045],[60827.0,0.328806],[60828.0,0.24615385],[60829.0,0.328795]]]
["bitfinex","BTCUSD",1727822649717,[[60822.0,0.44201307],[60821.0,0.07603035],[60820.0,0.61488811],[60819.0,0.0987],[60818.0,0.78107692]],[[60823.0,0.02840686],[60824.0,0.001636],[60833.0,0.24615385],[60835.0,0.0491978],[60841.0,0.1]]]
["bitfinex","BTCUSD",1727822663346,[[60842.0,0.0101741],[60841.0,0.164362],[60840.0,0.51607198],[60838.0,0.328738],[60833.0,0.57492185]],[[60843.0,0.11181811],[60845.0,0.164352],[60847.0,0.078],[60848.0,0.328689],[60849.0,0.328687]]]
["bitfinex","BTCUSD",1727822698947,[[60813.0,0.000818],[60812.0,0.000819],[60810.0,0.01787905],[60808.0,0.16496147],[60806.0,0.18734598]],[[60814.0,0.30084663],[60816.0,0.328861],[60820.0,0.1701],[60826.0,0.79588395]]]
["bitfinex","BTCUSD",1727822764256,[[60854.0,0.2665556],[60853.0,0.328659],[60852.0,0.328665],[60851.0,0.18734598],[60850.0,0.328675]],[[60855.0,0.001636],[60857.0,0.002],[60864.0,0.0831],[60865.0,0.0924],[60866.0,0.164295]]]
["bitfinex","BTCUSD",1727822811210,[[60854.0,0.014],[60852.0,0.000818],[60850.0,0.328675],[60849.0,0.328677],[60790.0,0.46057603]],[[60855.0,0.03635292],[60857.0,0.166319],[60860.0,0.328627],[60861.0,0.66977185],[60957.0,1.6242193]]]
["bitfinex","BTCUSD",1727822856632,[[60854.0,0.179145],[60852.0,0.32948],[60850.0,0.328676],[60848.0,0.51602998]],[[60855.0,0.001636],[60857.0,0.0935],[60862.0,0.24615385],[60863.0,0.3784443]]]
["bitfinex","BTCUSD",1727822864619,[[60852.0,0.000818],[60846.0,0.000818],[60840.0,0.24615385],[60834.0,0.16438],[60832.0,0.328773]],[[60853.0,0.65984107],[60854.0,0.328656],[60855.0,0.55047422],[60856.0,0.18734598],[60857.0,0.40387693]]]
["bitfinex","BTCUSD",1727822902499,[[60786.0,0.0755],[60785.0,0.092018],[60781.0,0.165343],[60779.0,0.32906],[60776.0,0.18734598]],[[60792.0,0.328992],[60794.0,0.24615385],[60798.0,0.0491431],[60801.0,0.43349983],[60809.0,0.28832753]]]
["bitfinex","BTCUSD",1727822949249,[[60786.0,0.37385598],[60785.0,0.000819],[60784.0,0.329033],[60783.0,0.329034],[60781.0,0.406748]],[[60787.0,0.03600798],[60788.0,0.0178018],[60791.0,0.164498],[60792.0,0.001638],[60793.0,0.32899]]]
["bitfinex","BTCUSD",1727822984648,[[60791.0,0.012],[60787.0,0.000819],[60773.0,0.0775],[60771.0,0.0963],[60769.0,0.32911]],[[60792.0,0.37705826],[60793.0,0.57513985],[60796.0,0.328973],[60798.0,0.328962],[60799.0,0.22951966]]]
["bitfinex","BTCUSD",1727823051823,[[60811.0,0.58157812],[60810.0,0.409592],[60809.0,0.4705504],[60808.0,0.328902],[60802.0,0.07392158]],[[60812.0,0.001638],[60819.0,0.24615385],[60826.0,0.29519225],[60829.0,0.0783],[60830.0,0.164393]]]
["bitfinex","BTCUSD",1727823063503,[[60834.0,0.328761],[60832.0,0.57492685],[60829.0,0.1872588],[60827.0,0.1723],[60823.0,0.333819]],[[60842.0,0.0778],[60843.0,0.428315],[60845.0,0.328709],[60846.0,0.001638],[60848.0,0.330325]]]
["bitfinex","BTCUSD",1727823107879,[[60870.0,0.99546158],[60869.0,0.333573],[60866.0,0.657179],[60861.0,0.328613]],[[60874.0,0.001638],[60880.0,0.001636]]]
["bitfinex","BTCUSD",1727823149215,[[60958.0,0.164046],[60956.0,0.328105],[60953.0,0.328117],[60952.0,0.1872588],[60948.0,0.0491446]],[[60961.0,0.1807866],[60963.0,0.328888],[60965.0,0.328061],[60967.0,0.0789],[60968.0,0.093117]]]
["bitfinex","BTCUSD",1727823201259,[[60922.0,0.263544],[60919.0,0.0814],[60909.0,0.328355],[60908.0,0.002],[60900.0,0.05404558]],[[60939.0,0.023],[60940.0,0.1],[60941.0,0.5478],[60942.0,0.24615385],[60943.0,0.1872588]]]
["bitfinex","BTCUSD",1727823225485,[[60914.0,0.164165],[60912.0,0.001636],[60911.0,0.328343],[60910.0,0.328351],[60907.0,0.24615385]],[[60921.0,0.328295],[60926.0,0.328269],[60930.0,0.7416588]]]
["bitfinex","BTCUSD",1727823266964,[[60944.0,0.164085],[60943.0,0.18649187],[60942.0,0.328179],[60939.0,0.328194],[60937.0,0.24615385]],[[60945.0,0.03594812],[60946.0,0.000818],[60947.0,0.164078],[60950.0,0.328141],[60952.0,0.32813]]]
["bitfinex","BTCUSD",1727823326758,[[60885.0,0.001634],[60884.0,0.001636],[60870.0,0.001634],[60857.0,0.003634],[60826.0,0.21301416]],[[60886.0,0.32120983],[60889.0,0.738538],[60890.0,0.68649187],[60891.0,0.32846],[60893.0,0.06780887]]]
["bitfinex","BTCUSD",1727823390660,[[60860.0,0.41210085],[60858.0,0.51512087],[60857.0,0.001634],[60856.0,0.32864],[60855.0,0.328649]],[[60861.0,0.04457535],[60867.0,0.00195387],[60869.0,0.164289],[60878.0,0.5],[60886.0,0.23525184]]]
["bitfinex","BTCUSD",1727823454787,[[60865.0,0.164297],[60863.0,0.24615385],[60862.0,0.328607],[60861.0,0.18706549],[60860.0,0.42672]],[[60866.0,0.01],[60867.0,0.00195387],[60870.0,0.164285],[60873.0,0.657106],[60878.0,0.0492655]]]
["bitfinex","BTCUSD",1727823506298,[[60913.0,0.35123349],[60912.0,0.328338],[60909.0,0.57451085],[60879.0,0.0734197],[60878.0,0.4761]],[[60917.0,0.19750281],[60919.0,0.328308],[60920.0,0.422202],[60922.0,0.000819],[60924.0,0.000818]]]
["bitfinex","BTCUSD",1727823529086,[[60913.0,0.001636],[60902.0,0.29596265],[60900.0,0.35126649],[60899.0,0.001636],[60897.0,0.328422]],[[60914.0,0.39706802],[60915.0,0.04900693],[60916.0,0.000818],[60917.0,0.40182839],[60918.0,0.42632886]]]
["bitfinex","BTCUSD",1727823609404,[[60870.0,0.24615385],[60863.0,0.24615385],[60861.0,0.001638],[60857.0,0.001634],[60851.0,0.18860057]],[[60871.0,0.787281],[60872.0,0.328558],[60876.0,0.328539],[60880.0,0.328517],[60881.0,2.56671807]]]
["bitfinex","BTCUSD",1727823631337,[[60861.0,0.005638],[60857.0,0.001634],[60855.0,0.24615385],[60852.0,0.001636],[60851.0,0.0513658]],[[60862.0,0.57889289],[60863.0,0.328607],[60865.0,0.328596],[60866.0,0.00557213],[60868.0,1.10768817]]]
["bitfinex","BTCUSD",1727823688741,[[60852.0,0.002636],[60851.0,0.001636],[60849.0,0.001636],[60840.0,0.0494117],[60828.0,0.164397]],[[60853.0,2.19152556],[60854.0,0.002],[60855.0,0.14687415],[60856.0,0.657296],[60857.0,0.49352482]]]
["bitfinex","BTCUSD",1727823699417,[[60845.0,0.24615385],[60840.0,0.0494117],[60824.0,0.164407],[60812.0,0.005],[60808.0,0.034566]],[[60846.0,0.5],[60851.0,0.102],[60852.0,1.62579],[60853.0,0.83391141],[60856.0,0.333647]]]
["bitfinex","BTCUSD",1727823735949,[[60820.0,0.005818],[60814.0,0.24615385],[60813.0,0.18696457],[60812.0,0.411779],[60811.0,0.0938]],[[60821.0,0.264416],[60822.0,0.328829],[60824.0,0.328822],[60826.0,0.37763734],[60827.0,0.0808]]]
["bitfinex","BTCUSD",1727823798309,[[60809.0,0.000819],[60808.0,0.001636],[60800.0,0.001636],[60797.0,0.0494902],[60792.0,0.164494]],[[60810.0,1.29880555],[60811.0,0.33444577],[60812.0,0.4263333],[60813.0,0.12181703],[60815.0,0.330871]]]
["bitfinex","BTCUSD",1727823820786,[[60808.0,0.1644567],[60807.0,0.24615385],[60806.0,0.60917857],[60804.0,0.411925],[60798.0,0.24615385]],[[60812.0,0.164442],[60813.0,0.001],[60814.0,0.35465326],[60816.0,0.328862],[60818.0,0.1]]]
["bitfinex","BTCUSD",1727823881033,[[60882.0,0.22231182],[60881.0,0.51547257],[60879.0,0.328519],[60878.0,0.421225],[60876.0,0.0835]],[[60885.0,0.000818],[60893.0,0.0257426],[60899.0,0.000818],[60900.0,0.000818],[60902.0,0.656794]]]
["bitfinex","BTCUSD",1727823894198,[[60897.0,0.014],[60887.0,0.57462585],[60885.0,0.18859857],[60881.0,0.328508],[60875.0,0.330172]],[[60898.0,0.27288881],[60899.0,0.000818],[60900.0,0.329229],[60902.0,0.3284],[60903.0,0.0969]]]
["bitfinex","BTCUSD",1727823928143,[[60875.0,0.001634],[60873.0,0.41042985],[60872.0,0.18696457],[60870.0,0.328567],[60869.0,0.0921]],[[60877.0,0.164268],[60878.0,0.02575252],[60880.0,0.328516],[60882.0,0.328509],[60884.0,0.328498]]]
["bitfinex","BTCUSD",1727823982558,[[60899.0,0.34632957],[60897.0,0.24615385],[60896.0,0.525478],[60894.0,0.262748],[60889.0,0.24815385]],[[60900.0,0.000818],[60901.0,0.0766],[60907.0,0.131349],[60911.0,0.26268],[60914.0,0.263486]]]
["bitfinex","BTCUSD",1727824030046,[[60926.0,0.145306],[60925.0,0.18696457],[60924.0,0.295601],[60922.0,0.26263],[60921.0,0.262633]],[[60927.0,0.04850835],[60930.0,0.075],[60933.0,0.0905],[60934.0,0.262582]]]
["bitfinex","BTCUSD",1727824078068,[[60922.0,0.003636],[60914.0,0.29602975],[60901.0,0.131359],[60897.0,0.52797584],[60894.0,0.362151]],[[60923.0,1.05730842],[60924.0,0.262622],[60926.0,0.262617],[60927.0,0.001818],[60928.0,0.42873743]]]
["bitfinex","BTCUSD",1727824110076,[[60936.0,0.171],[60935.0,0.18664184],[60934.0,0.03298],[60933.0,0.262583],[60931.0,0.005]],[[60944.0,0.000818],[60946.0,0.000818],[60953.0,0.24615385],[60957.0,0.04914658],[60958.0,0.07371987]]]
["bitfinex","BTCUSD",1727824131553,[[60972.0,0.72436329],[60971.0,0.262419],[60970.0,0.267423],[60968.0,0.00530828],[60964.0,0.105]],[[60973.0,0.0001],[60983.0,0.000818],[60990.0,0.0819],[60991.0,0.000818],[60993.0,0.0968]]]
["bitfinex","BTCUSD",1727824181353,[[60960.0,0.131232],[60959.0,0.26247],[60956.0,0.46312584],[60954.0,0.0499877],[60952.0,0.24615385]],[[60961.0,0.02392625],[60962.0,0.02571344],[60964.0,0.131226],[60965.0,0.262445],[60968.0,0.352733]]]
["bitfinex","BTCUSD",1727824227718,[[60899.0,0.0510613],[60894.0,0.001636],[60889.0,0.24615385],[60885.0,0.262788],[60871.0,0.005]],[[60904.0,0.631354],[60905.0,0.262704],[60907.0,0.262699],[60908.0,0.002],[60909.0,0.262689]]]
["bitfinex","BTCUSD",1727824270486,[[60857.0,0.001636],[60849.0,0.001638],[60846.0,0.091],[60845.0,0.24615385],[60844.0,0.0774]],[[60858.0,1.35836216],[60859.0,0.262903],[60860.0,0.26338962],[60861.0,0.05062917],[60862.0,0.42777182]]]
["bitfinex","BTCUSD",1727824283149,[[60870.0,0.00150838],[60869.0,0.1682],[60866.0,0.131435],[60864.0,0.262879],[60858.0,0.000819]],[[60871.0,0.133425],[60872.0,0.262847],[60875.0,0.264475],[60878.0,0.262825],[60882.0,0.1499893]]]
["bitfinex","BTCUSD",1727824352546,[[60888.0,0.15689638],[60887.0,0.18664184],[60885.0,0.525575],[60883.0,0.295716],[60882.0,0.095]],[[60889.0,0.002819],[60894.0,0.02574106],[60896.0,0.131373],[60897.0,0.262741],[60899.0,0.262732]]]
["bitfinex","BTCUSD",1727824379732,[[60949.0,0.15976538],[60946.0,0.262524],[60945.0,0.21956184],[60944.0,0.262531],[60938.0,0.005]],[[60950.0,0.02914508],[60952.0,0.131251],[60954.0,0.262493],[60957.0,0.26248],[60960.0,0.367989]]]
["bitfinex","BTCUSD",1727824433870,[[60956.0,0.00050838],[60951.0,0.131251],[60949.0,0.264146],[60947.0,0.262522],[60940.0,0.0797]],[[60957.0,0.393721],[60958.0,0.0954],[60959.0,0.36508749],[60962.0,0.262462],[60968.0,0.14989832]]]
["bitfinex","BTCUSD",1727824436901,[[60955.0,0.15975238],[60953.0,0.262493],[60952.0,0.24615385],[60951.0,0.262502],[60950.0,0.18664184]],[[60956.0,0.02902948],[60957.0,0.000818],[60959.0,0.10261549],[60962.0,0.262462],[60963.0,0.262455]]]
["bitfinex","BTCUSD",1727824485092,[[60924.0,0.005636],[60916.0,0.00050838],[60915.0,0.24615385],[60914.0,0.0498052],[60909.0,0.131342]],[[60925.0,0.48896692],[60926.0,0.28834647],[60929.0,0.2626],[60930.0,0.44924184],[60932.0,0.0935]]]
["bitfinex","BTCUSD",1727824528337,[[60932.0,0.52324322],[60931.0,0.26796765],[60928.0,0.262601],[60927.0,0.005],[60926.0,0.263609]],[[60933.0,0.002],[60936.0,0.000818],[60946.0,0.24615385],[60949.0,0.131257],[60950.0,0.262513]]]
["bitfinex","BTCUSD",1727824589865,[[60956.0,0.34639222],[60954.0,0.262492],[60953.0,0.24615385],[60952.0,0.295401],[60951.0,0.262501]],[[60957.0,0.001818],[60963.0,0.02571198],[60965.0,0.131223],[60966.0,0.0816],[60967.0,0.24615385]]]
["bitfinex","BTCUSD",1727824626118,[[60980.0,0.49474022],[60979.0,0.262384],[60977.0,0.24615385],[60976.0,0.262397],[60974.0,0.262406]],[[60984.0,0.000817],[60985.0,0.000817],[60991.0,0.000818],[60994.0,0.0803],[60995.0,0.131158]]]
["bitfinex","BTCUSD",1727824681990,[[61003.0,0.15864938],[61002.0,0.262285],[61001.0,0.54073184],[60997.0,0.26394],[60990.0,0.001634]],[[61004.0,0.01783901],[61010.0,0.000817],[61011.0,0.000818],[61012.0,0.000818],[61014.0,0.343038]]]
["bitfinex","BTCUSD",1727824695177,[[60997.0,0.003634],[60993.0,0.24615385],[60992.0,0.00050838],[60990.0,0.001634],[60989.0,0.0496605]],[[60998.0,0.39284165],[61000.0,0.31140357],[61001.0,0.07366285],[61002.0,0.262289],[61003.0,0.36050314]]]
["bitfinex","BTCUSD",1727824736950,[[60957.0,0.001636],[60951.0,0.001636],[60945.0,0.0495185],[60943.0,0.24615385],[60935.0,0.132922]],[[60958.0,0.38619917],[60959.0,0.31299009],[60960.0,0.5],[60961.0,0.52264355],[60963.0,0.36050694]]]
["bitfinex","BTCUSD",1727824781183,[[60951.0,0.24779638],[60949.0,0.262511],[60948.0,0.0828],[60947.0,0.44916084],[60945.0,0.262527]],[[60952.0,0.08234217],[60957.0,0.000819],[60958.0,0.262478],[60960.0,0.36247],[60966.0,0.24615385]]]
["bitfinex","BTCUSD",1727824829705,[[60964.0,0.35740238],[60963.0,0.18664184],[60961.0,0.524917],[60960.0,0.04916494],[60959.0,0.33621741]],[[60965.0,0.000819],[60973.0,0.000819],[60982.0,0.1],[60983.0,0.24615385],[60984.0,0.000819]]]
["bitfinex","BTCUSD",1727824867004,[[60996.0,0.34221022],[60995.0,0.262315],[60994.0,0.26232],[60990.0,0.262334],[60989.0,0.24615385]],[[60997.0,0.000818],[60998.0,0.000818],[61004.0,0.000818],[61007.0,0.225332],[61032.0,0.15669758]]]
["bitfinex","BTCUSD",1727824899865,[[60986.0,0.14168538],[60983.0,0.526364],[60982.0,0.18664184],[60975.0,0.049718],[60971.0,0.25165008]],[[60987.0,0.05212132],[60991.0,0.131167],[60992.0,0.12609292],[60994.0,0.33611039]]]
["bitfinex","BTCUSD",1727824956739,[[60958.0,0.001636],[60957.0,0.001636],[60954.0,0.001638],[60952.0,0.13125],[60951.0,0.32969823]],[[60959.0,0.40639655],[60960.0,0.262467],[60962.0,0.262462],[60963.0,0.578],[60968.0,0.18637442]]]
["bitfinex","BTCUSD",1727825003268,[[60958.0,0.04394438],[60957.0,0.001636],[60954.0,0.45050142],[60952.0,0.0983],[60951.0,0.24778985]],[[60959.0,0.14591021],[60960.0,0.131234],[60962.0,0.26246],[60963.0,0.081],[60964.0,0.262452]]]
["bitfinex","BTCUSD",1727825061842,[[60962.0,0.016],[60959.0,0.001636],[60958.0,0.00194438],[60957.0,0.001636],[60955.0,0.131243]],[[60963.0,0.35997087],[60965.0,0.262446],[60967.0,0.31156374],[60968.0,0.33612611],[60969.0,0.0925]]]
["bitfinex","BTCUSD",1727825074953,[[60979.0,0.47039483],[60978.0,0.262389],[60976.0,0.44876842],[60975.0,0.00590321],[60974.0,0.264403]],[[60980.0,0.000818],[60983.0,0.24697185],[60996.0,0.31992224],[60997.0,0.000818]]]
["bitfinex","BTCUSD",1727825136266,[[60976.0,0.213999],[60975.0,0.2835828],[60974.0,0.262406],[60971.0,0.262419],[60967.0,0.262433]],[[60977.0,0.04693649],[60980.0,0.02570966],[60981.0,0.131188],[60984.0,0.262364],[60994.0,0.24615385]]]
["bitfinex","BTCUSD",1727825162128,[[60970.0,0.22072038],[60969.0,0.28217442],[60968.0,0.24615385],[60967.0,0.524867],[60963.0,0.262453]],[[60971.0,0.06603052],[60976.0,0.131199],[60979.0,0.262389],[60981.0,0.263195],[60986.0,0.24615385]]]
["bitfinex","BTCUSD",1727825197648,[[60969.0,0.212514],[60966.0,0.262437],[60964.0,0.262446],[60963.0,0.262454],[60962.0,0.18635288]],[[60970.0,0.000818],[60971.0,0.01888328],[60976.0,0.01716512],[60979.0,0.24615385],[60982.0,0.262373]]]
["bitfinex","BTCUSD",1727825246641,[[60957.0,0.001636],[60936.0,0.001636],[60935.0,0.24778985],[60930.0,0.001636],[60929.0,0.001636]],[[60958.0,2.53715319],[60959.0,0.262472],[60960.0,0.371415],[60961.0,0.93234482],[60962.0,0.12998927]]]
["bitfinex","BTCUSD",1727825257407,[[60936.0,0.001636],[60935.0,0.001636],[60930.0,0.051545],[60929.0,0.001636],[60925.0,0.132944]],[[60937.0,0.25395478],[60939.0,0.262557],[60941.0,0.262552],[60942.0,0.50870185],[60943.0,0.4742347]]]
["bitfinex","BTCUSD",1727825291795,[[60873.0,0.30562938],[60870.0,0.525705],[60868.0,0.28066573],[60867.0,0.262867],[60864.0,0.24615385]],[[60874.0,0.04959175],[60875.0,0.001638],[60878.0,0.13141],[60879.0,0.28828266],[60893.0,0.02546566]]]
["bitfinex","BTCUSD",1727825350858,[[60885.0,0.14590338],[60882.0,0.44964623],[60881.0,0.262803],[60880.0,0.262809],[60873.0,0.15496474]],[[60886.0,0.12489799],[60887.0,0.02569933],[60890.0,0.04925642],[60892.0,0.15458463],[60893.0,0.45587185]]]
["bitfinex","BTCUSD",1727825371829,[[60858.0,0.000819],[60844.0,0.24615385],[60837.0,0.24615385],[60833.0,0.131507],[60829.0,0.263028]],[[60859.0,1.3730701],[60860.0,0.262899],[60861.0,0.31182834],[60862.0,0.23453395],[60863.0,0.26138182]]]
["bitfinex","BTCUSD",1727825441360,[[60833.0,0.237807],[60832.0,0.263019],[60829.0,0.44987423],[60827.0,0.342736],[60825.0,0.005]],[[60834.0,0.09449598],[60842.0,0.07632296],[60844.0,0.26297],[60846.0,0.262959],[60848.0,0.04917558]]]
["bitfinex","BTCUSD",1727825461084,[[60833.0,0.46260323],[60832.0,0.263019],[60830.0,0.002],[60829.0,0.347128],[60828.0,0.00536371]],[[60834.0,0.04600664],[60846.0,0.29555145],[60847.0,0.0824],[60848.0,0.131476]]]
["bitfinex","BTCUSD",1727825504167,[[60841.0,0.24615385],[60834.0,0.50998085],[60828.0,0.19184623],[60827.0,0.24615385],[60825.0,0.0993]],[[60842.0,0.09844836],[60843.0,0.13302774],[60844.0,0.0588],[60845.0,0.262966],[60847.0,0.262956]]]
["bitfinex","BTCUSD",1727825554014,[[60881.0,0.33224923],[60880.0,0.440111],[60878.0,0.262817],[60876.0,0.262825],[60873.0,0.002]],[[60882.0,0.001638],[60886.0,0.001638],[60895.0,0.32579185],[60896.0,0.4723],[60897.0,0.02555084]]]
["bitfinex","BTCUSD",1727825570197,[[60881.0,0.131403],[60880.0,0.262811],[60878.0,0.262817],[60877.0,0.18684623],[60876.0,0.262825]],[[60882.0,0.04979178],[60883.0,0.0755],[60886.0,0.02738181],[60888.0,0.13292974]]]
["bitfinex","BTCUSD",1727825631786,[[60882.0,0.008818],[60878.0,0.131409],[60876.0,0.24615385],[60875.0,0.262833],[60873.0,0.262842]],[[60883.0,0.30397762],[60885.0,0.31200048],[60886.0,0.17044521],[60887.0,0.262782],[60888.0,0.54803385]]]
["bitfinex","BTCUSD",1727825663261,[[60926.0,0.171236],[60925.0,0.262617],[60923.0,0.262622],[60921.0,0.262631],[60918.0,0.1779]],[[60927.0,0.001636],[60942.0,0.001636],[60944.0,0.32998785],[60951.0,0.262507],[60955.0,0.0956]]]
["bitfinex","BTCUSD",1727825701854,[[60954.0,0.138246],[60953.0,0.262496],[60952.0,0.262501],[60949.0,0.262513],[60947.0,0.24615385]],[[60955.0,0.13089522],[60956.0,0.02734896],[60960.0,0.02713163],[60962.0,0.131229],[60963.0,0.18684623]]]
["bitfinex","BTCUSD",1727825765177,[[60955.0,0.127692],[60954.0,0.001636],[60952.0,0.262497],[60950.0,0.262507],[60945.0,0.25115385]],[[60956.0,0.15970136],[60960.0,0.00154074],[60961.0,0.24954179],[60962.0,0.18684623],[60963.0,0.04917921]]]
["bitfinex","BTCUSD",1727825819230,[[60975.0,0.147201],[60974.0,0.262406],[60971.0,0.262415],[60970.0,0.262423],[60965.0,0.19231773]],[[60976.0,0.06792528],[60979.0,0.02724592],[60982.0,0.2555135],[60983.0,0.02556845],[60984.0,0.262367]]]
["bitfinex","BTCUSD",1727825821436,[[60975.0,0.016],[60961.0,0.69546108],[60956.0,0.001636],[60954.0,0.006636],[60947.0,0.31152053]],[[60976.0,0.0799353],[60979.0,0.02724592],[60980.0,0.131191],[60982.0,0.3867025],[60983.0,0.02560992]]]
["bitfinex","BTCUSD",1727825869975,[[61016.0,0.463943],[61015.0,0.64177068],[61013.0,0.262235],[61012.0,0.01051441]],[[61017.0,0.0004083],[61022.0,0.0416108],[61046.0,0.131049],[61049.0,0.524172],[61056.0,0.18776423]]]
["bitfinex","BTCUSD",1727825937177,[[61140.0,0.130846],[61137.0,0.261703],[61136.0,0.26171],[61133.0,0.04685],[61131.0,0.44857423]],[[61141.0,0.0474983],[61143.0,0.0108466],[61146.0,0.177217],[61153.0,0.002]]]
["bitfinex","BTCUSD",1727825962949,[[61120.0,0.14289],[61117.0,0.523582],[61116.0,0.24615385],[61115.0,0.2618],[61080.0,0.04838103]],[[61121.0,0.06244579],[61125.0,0.130879],[61126.0,0.0765],[61128.0,0.261748],[61131.0,0.54905351]]]
["bitfinex","BTCUSD",1727825974283,[[61111.0,0.146543],[61110.0,0.261822],[61107.0,0.261831],[61105.0,0.26184],[61097.0,0.43786156]],[[61112.0,0.001],[61118.0,0.130894],[61120.0,0.261783],[61121.0,0.0805],[61122.0,0.47899694]]]
["bitfinex","BTCUSD",1727826010250,[[61104.0,0.130924],[61102.0,0.261855],[61101.0,0.261859],[61095.0,0.261883],[61094.0,0.16469445]],[[61105.0,0.0472253],[61109.0,0.4417873],[61110.0,0.07356495],[61111.0,0.19170771],[61112.0,0.3599006]]]
["bitfinex","BTCUSD",1727826058058,[[61142.0,0.32053645],[61141.0,0.261689],[61140.0,0.00547669],[61138.0,0.261698],[61137.0,0.339038]],[[61143.0,0.05970122],[61146.0,0.000817],[61147.0,0.002],[61156.0,0.130814],[61157.0,0.002]]]
["bitfinex","BTCUSD",1727826110956,[[61112.0,0.134545],[61111.0,0.261817],[61110.0,0.261822],[61106.0,0.261839],[61104.0,0.1759]],[[61113.0,0.05901996],[61116.0,0.130898],[61119.0,0.261787],[61123.0,0.45320416],[61126.0,0.0776]]]
["bitfinex","BTCUSD",1727826138432,[[61080.0,0.12162371]],[[61113.0,0.65459961],[61114.0,0.0735854],[61115.0,0.35991887],[61117.0,0.38443734],[61120.0,0.24532854]]]
["bitfinex","BTCUSD",1727826164091,[[61085.0,0.142965],[61083.0,0.16633245],[61082.0,0.50727054],[61081.0,0.261943],[61079.0,0.439852]],[[61086.0,0.01888212],[61093.0,0.130948],[61094.0,0.261892],[61100.0,0.31088059],[61102.0,0.26495604]]]
["bitfinex","BTCUSD",1727826215928,[[61083.0,0.001638],[61077.0,0.001634],[61076.0,0.24532854],[61075.0,0.001636],[61071.0,0.003636]],[[61084.0,0.92332322],[61085.0,0.26193],[61086.0,0.30828872],[61088.0,0.261919],[61091.0,0.16604319]]]
["bitfinex","BTCUSD",1727826285106,[[61085.0,0.63098945],[61084.0,0.261933],[61083.0,0.261938],[61082.0,0.003638],[61081.0,0.261946]],[[61086.0,0.000819],[61098.0,0.29450664],[61099.0,0.000819],[61104.0,0.02565237],[61108.0,0.0958]]]
["bitfinex","BTCUSD",1727826326515,[[61077.0,0.001634],[61072.0,0.24532854],[61071.0,0.001636],[61067.0,0.001632],[61063.0,0.262023]],[[61078.0,0.49746247],[61080.0,0.261951],[61083.0,0.261942],[61084.0,0.23748771],[61085.0,0.04896855]]]
["bitfinex","BTCUSD",1727826365862,[[61058.0,0.004636],[61055.0,0.001636],[61054.0,0.262058],[61053.0,0.50739454]],[[61059.0,0.0377358],[61061.0,0.131016],[61062.0,0.19188247],[61064.0,0.262024],[61065.0,0.24532854]]]
["bitfinex","BTCUSD",1727826385563,[[61055.0,0.002636],[61053.0,0.131033],[61050.0,0.263712],[61049.0,0.001638],[61048.0,0.262088]],[[61056.0,0.21553325],[61059.0,0.262042],[61060.0,0.24091193],[61062.0,0.3355732],[61096.0,0.31460282]]]
["bitfinex","BTCUSD",1727826461301,[[61053.0,0.027],[61050.0,0.263716],[61049.0,0.001638],[61048.0,0.0827],[61047.0,0.262091]],[[61054.0,0.002819],[61055.0,0.02648726],[61059.0,0.262863],[61060.0,0.19188247],[61063.0,0.0765]]]
["bitfinex","BTCUSD",1727826482442,[[61053.0,0.159852],[61051.0,0.262072],[61050.0,0.001638],[61049.0,0.001638],[61044.0,0.342104]],[[61054.0,0.06317512],[61055.0,0.000819],[61056.0,0.0779],[61058.0,0.27841878],[61059.0,0.262864]]]
["bitfinex","BTCUSD",1727826549853,[[61053.0,0.001819],[61051.0,0.0004],[61049.0,0.001638],[61037.0,0.001638],[61036.0,0.001636]],[[61054.0,0.82554143],[61055.0,0.09798844],[61056.0,0.38458765],[61057.0,0.50196315],[61058.0,0.26734751]]]
["bitfinex","BTCUSD",1727826611279,[[61058.0,0.319622],[61056.0,0.262054],[61055.0,0.45393847],[61054.0,0.262059],[61053.0,0.1939765]],[[61059.0,0.02017639],[61065.0,0.24532854],[61066.0,0.0750191],[61067.0,0.131004],[61069.0,0.002]]]
["bitfinex","BTCUSD",1727826619000,[[61053.0,0.214652],[61051.0,0.098],[61050.0,0.263717],[61049.0,0.263719],[61047.0,0.19188247]],[[61054.0,0.02567418],[61061.0,0.131017],[61063.0,0.262024],[61064.0,0.24532854],[61066.0,0.3113614]]]
["bitfinex","BTCUSD",1727826669604,[[61041.0,0.71177592],[61040.0,0.262122],[61038.0,0.26756027],[61034.0,0.50747354],[61031.0,0.105]],[[61042.0,0.06668138],[61054.0,0.000818],[61055.0,0.0493959],[61056.0,0.24532854],[61059.0,0.131839]]]
["bitfinex","BTCUSD",1727826688069,[[61056.0,0.005],[61055.0,0.131029],[61054.0,0.000818],[61052.0,0.262068],[61051.0,0.262893]],[[61059.0,0.15750913],[61061.0,0.262033],[61064.0,0.262024],[61065.0,0.24532854],[61066.0,0.0496742]]]
["bitfinex","BTCUSD",1727826777568,[[61059.0,0.000818],[61054.0,0.131849],[61052.0,0.262068],[61048.0,0.24532854],[61034.0,0.24732854]],[[61060.0,0.36449346],[61061.0,0.262033],[61064.0,0.262021],[61066.0,0.262014],[61067.0,0.19188247]]]
["bitfinex","BTCUSD",1727826814291,[[61051.0,0.001818],[61037.0,0.001638],[61036.0,0.001636],[61035.0,0.24532854],[61030.0,0.001636]],[[61052.0,1.02865883],[61053.0,0.26403115],[61054.0,0.262063],[61056.0,0.24532854],[61057.0,0.41421405]]]
["bitfinex","BTCUSD",1727826841761,[[61037.0,0.001638],[61036.0,0.001636],[61030.0,0.001636],[61028.0,0.262171],[61014.0,0.93021247]],[[61038.0,0.65194307],[61039.0,0.262128],[61040.0,0.38495681],[61042.0,0.262115],[61045.0,0.14740058]]]
["bitfinex","BTCUSD",1727826906006,[[61030.0,0.001636],[61023.0,0.001638],[61017.0,0.24532854],[61016.0,0.0765],[61015.0,0.001636]],[[61031.0,0.78478082],[61032.0,0.25802342],[61033.0,0.262154],[61034.0,0.00196315],[61035.0,0.52429]]]
["bitfinex","BTCUSD",1727826965175,[[61029.0,0.301085],[61026.0,0.262179],[61024.0,0.65051246],[61021.0,0.001636],[61018.0,0.00533808]],[[61030.0,0.001636],[61036.0,0.1823808],[61037.0,0.262139],[61039.0,0.12613146],[61040.0,0.262124]]]
["bitfinex","BTCUSD",1727827024068,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60974.0,0.1678]],[[60998.0,0.83961925],[60999.0,0.00196315],[61000.0,0.34132764],[61002.0,0.86030007],[61003.0,0.38480358]]]
["bitfinex","BTCUSD",1727827036645,[[60997.0,0.001636],[60996.0,0.131155],[60994.0,0.0757],[60993.0,0.24532854],[60992.0,0.092719]],[[60998.0,0.05891162],[61000.0,0.131148],[61002.0,0.262286],[61005.0,0.001638],[61007.0,0.262267]]]
["bitfinex","BTCUSD",1727827036865,[[60997.0,0.001636],[60994.0,0.20686],[60992.0,0.092719],[60987.0,0.262347],[60983.0,0.19222574]],[[60998.0,0.05891162],[61000.0,0.131148],[61002.0,0.262286],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827036866,[[60997.0,0.001636],[60994.0,0.20686],[60992.0,0.092719],[60987.0,0.262347],[60983.0,0.19222574]],[[60998.0,0.19006262],[61000.0,0.262298],[61002.0,0.262286],[61005.0,0.001638],[61006.0,0.43755428]]]
["bitfinex","BTCUSD",1727827037087,[[60997.0,0.001636],[60994.0,0.20686],[60992.0,0.092719],[60987.0,0.262347],[60983.0,0.19222574]],[[60998.0,0.21576342],[61000.0,0.262298],[61002.0,0.262286],[61005.0,0.001638],[61006.0,0.43755428]]]
["bitfinex","BTCUSD",1727827037303,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131162],[60992.0,0.092719],[60989.0,0.263157]],[[60998.0,0.21576342],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827037509,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131162],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.21576342],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827037722,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131162],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.31576342],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827037943,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131162],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.30176342],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827038166,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131162],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.28876342],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827038379,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131162],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.29076342],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827039043,[[60997.0,0.001636],[60994.0,0.20686],[60992.0,0.33804754],[60989.0,0.263157],[60959.0,0.04877443]],[[60998.0,0.29076342],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827039281,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131161],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.29076342],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827039546,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131161],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.27332351],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827039742,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131161],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.29055519],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827041702,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131161],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.26485439],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827041930,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131161],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.29055323],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827042824,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131161],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.27332155],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827043033,[[60997.0,0.001636],[60994.0,0.0757],[60993.0,0.131161],[60992.0,0.33804754],[60989.0,0.263157]],[[60998.0,0.29057104],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827043684,[[60997.0,0.001636],[60994.0,0.0757],[60992.0,0.33804754],[60989.0,0.263157],[60983.0,0.45459074]],[[60998.0,0.29057104],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827043898,[[60997.0,0.001636],[60994.0,0.0757],[60992.0,0.33804754],[60990.0,0.131167],[60989.0,0.263157]],[[60998.0,0.29057104],[61000.0,0.262298],[61002.0,0.262286],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827044147,[[60997.0,0.001636],[60994.0,0.0757],[60992.0,0.33804754],[60989.0,0.000819],[60986.0,0.262353]],[[60998.0,0.29057104],[61000.0,0.262298],[61002.0,0.45451174],[61004.0,0.262278],[61005.0,0.001638]]]
["bitfinex","BTCUSD",1727827044357,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60988.0,0.0757],[60985.0,0.33722854]],[[60998.0,0.48353486],[61000.0,0.345598],[61002.0,0.262286],[61004.0,0.355578],[61005.0,0.101638]]]
["bitfinex","BTCUSD",1727827044574,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60988.0,0.0757],[60985.0,0.33722854]],[[60998.0,0.48153486],[61000.0,0.345598],[61002.0,0.262286],[61004.0,0.40452919],[61005.0,0.101638]]]
["bitfinex","BTCUSD",1727827044785,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60988.0,0.0757],[60985.0,0.33722854]],[[60998.0,0.48153486],[61000.0,0.345598],[61002.0,0.262286],[61003.0,0.04895119],[61004.0,0.42900479]]]
["bitfinex","BTCUSD",1727827044995,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.48153486],[61000.0,0.345598],[61001.0,0.00196315],[61002.0,0.31123719],[61004.0,0.42900479]]]
["bitfinex","BTCUSD",1727827045204,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.48153486],[61000.0,0.345598],[61002.0,0.31123719],[61004.0,0.42900479]]]
["bitfinex","BTCUSD",1727827045205,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.48153486],[60999.0,0.00196315],[61000.0,0.345598],[61002.0,0.31123719],[61003.0,0.07342679]]]
["bitfinex","BTCUSD",1727827045418,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.48153486],[60999.0,0.00196315],[61000.0,0.345598],[61001.0,0.04895119],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827045638,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.48153486],[60999.0,0.00196315],[61000.0,0.345598],[61001.0,0.04895119],[61002.0,0.33571279]]]
["bitfinex","BTCUSD",1727827046087,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.46628537],[60999.0,0.00196315],[61000.0,0.345598],[61001.0,0.04895119],[61002.0,0.33571279]]]
["bitfinex","BTCUSD",1727827046287,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.4836758],[61000.0,0.345598],[61001.0,0.04895119],[61002.0,0.33571279],[61006.0,0.00196315]]]
["bitfinex","BTCUSD",1727827046513,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.19071198],[61000.0,0.39454919],[61001.0,0.07342679],[61002.0,0.262286],[61003.0,0.09790239]]]
["bitfinex","BTCUSD",1727827046733,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.38093772],[61000.0,0.39454919],[61002.0,0.33571279],[61003.0,0.09790239],[61004.0,0.355578]]]
["bitfinex","BTCUSD",1727827046985,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.206881]],[[60998.0,0.38093772],[61000.0,0.39454919],[61002.0,0.33571279],[61003.0,0.09790239],[61004.0,0.355578]]]
["bitfinex","BTCUSD",1727827047404,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.206881]],[[60998.0,0.38093772],[60999.0,0.04895119],[61000.0,0.345598],[61001.0,0.07342679],[61002.0,0.36018839]]]
["bitfinex","BTCUSD",1727827047648,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.38093772],[60999.0,0.04895119],[61000.0,0.345598],[61001.0,0.07342679],[61002.0,0.36018839]]]
["bitfinex","BTCUSD",1727827047867,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.38093772],[60999.0,0.04895119],[61000.0,0.41902479],[61002.0,0.36018839],[61034.0,0.69275297]]]
["bitfinex","BTCUSD",1727827048074,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.38293772],[61000.0,0.345598],[61002.0,0.262286],[61004.0,0.355578],[61014.0,0.005]]]
["bitfinex","BTCUSD",1727827048288,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.0757]],[[60998.0,0.38293772],[60999.0,0.04900524],[61000.0,0.345598],[61001.0,0.07350786],[61002.0,0.36029648]]]
["bitfinex","BTCUSD",1727827048497,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60984.0,0.206881]],[[60998.0,0.43194296],[61000.0,0.41910586],[61001.0,0.09801048],[61002.0,0.262286],[61003.0,0.1225131]]]
["bitfinex","BTCUSD",1727827048706,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.37650754],[60984.0,0.0757]],[[60998.0,0.43194296],[60999.0,0.07350786],[61000.0,0.345598],[61001.0,0.09801048],[61002.0,0.3847991]]]
["bitfinex","BTCUSD",1727827048915,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.37650754],[60984.0,0.0757]],[[60998.0,0.38293772],[60999.0,0.04900524],[61000.0,0.41910586],[61002.0,0.36029648],[61003.0,0.1225131]]]
["bitfinex","BTCUSD",1727827049449,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.37650754],[60984.0,0.0757]],[[60998.0,0.38293772],[60999.0,0.04900524],[61000.0,0.41910586],[61002.0,0.36029648]]]
["bitfinex","BTCUSD",1727827049450,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.37650754],[60984.0,0.0757]],[[60998.0,0.43197805],[60999.0,0.07350786],[61000.0,0.345598],[61001.0,0.09801048],[61002.0,0.3847991]]]
["bitfinex","BTCUSD",1727827049676,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.37650754],[60984.0,0.0757]],[[60998.0,0.43191996],[60999.0,0.07350786],[61000.0,0.345598],[61001.0,0.09801048],[61002.0,0.3847991]]]
["bitfinex","BTCUSD",1727827049883,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.37650754],[60984.0,0.0757]],[[60998.0,0.38287963],[60999.0,0.07350786],[61000.0,0.44360848],[61001.0,0.00196315],[61002.0,0.3847991]]]
["bitfinex","BTCUSD",1727827050086,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.37650754],[60984.0,0.0757]],[[60998.0,0.49020392],[60999.0,0.07350786],[61000.0,0.44360848],[61001.0,0.00196315],[61002.0,0.3847991]]]
["bitfinex","BTCUSD",1727827050294,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60983.0,0.262364]],[[60998.0,0.49020392],[61000.0,0.44360848],[61002.0,0.3847991]]]
["bitfinex","BTCUSD",1727827050295,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60983.0,0.262364]],[[60998.0,0.2396934],[61000.0,0.33580586],[61002.0,0.55252222],[61003.0,0.1225131],[61004.0,0.431078]]]
["bitfinex","BTCUSD",1727827050508,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.100119],[60985.0,0.24532854]],[[60998.0,0.23971308],[60999.0,0.07350786],[61000.0,0.262298],[61001.0,0.09801048],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827050720,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.231289],[60987.0,0.262346]],[[60998.0,0.21401424],[61000.0,0.33580586],[61001.0,0.09801048],[61002.0,0.262286],[61009.0,0.0755]]]
["bitfinex","BTCUSD",1727827050920,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.231289],[60987.0,0.262346]],[[60998.0,0.21401424],[61000.0,0.33580586],[61001.0,0.09801048],[61002.0,0.262286],[61009.0,0.07746315]]]
["bitfinex","BTCUSD",1727827051131,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.231289],[60987.0,0.262346]],[[60998.0,0.21401424],[61000.0,0.33580586],[61001.0,0.09801048],[61002.0,0.262286],[61003.0,0.31473884]]]
["bitfinex","BTCUSD",1727827051336,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.100119],[60987.0,0.262346]],[[60998.0,0.23846291],[61000.0,0.36030848],[61002.0,0.3847991],[61003.0,0.19222574],[61007.0,0.40928172]]]
["bitfinex","BTCUSD",1727827051539,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60990.0,0.131168],[60989.0,0.100119]],[[60998.0,0.16495505],[60999.0,0.07350786],[61000.0,0.36030848],[61002.0,0.3847991],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827051757,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60945.0,0.25178626]],[[60998.0,0.16495505],[60999.0,0.07350786],[61000.0,0.36030848],[61002.0,0.3847991],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827052159,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60974.0,0.002]],[[60998.0,0.16495505],[60999.0,0.07350786],[61000.0,0.36030848],[61002.0,0.3847991],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827052363,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60974.0,0.002]],[[60998.0,0.16495505],[60999.0,0.09801048],[61000.0,0.262298],[61002.0,0.3847991],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827052568,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60974.0,0.002]],[[60998.0,0.16495505],[60999.0,0.09801048],[61000.0,0.3848111],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827052821,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60974.0,0.002]],[[60998.0,0.16495505],[60999.0,0.09820282],[61000.0,0.38505153],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827053041,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60974.0,0.002]],[[60998.0,0.16480504],[60999.0,0.09820282],[61000.0,0.38505153],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827053454,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60974.0,0.002]],[[60998.0,0.26300786],[60999.0,0.18189677],[61000.0,0.38505153],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827053678,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60974.0,0.002]],[[60998.0,0.44490463],[61000.0,0.38505153],[61002.0,0.262286],[61003.0,0.19222574],[61009.0,0.0755]]]
["bitfinex","BTCUSD",1727827054055,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60974.0,0.002]],[[60998.0,0.47060425],[61000.0,0.38505153],[61002.0,0.262286],[61003.0,0.19222574],[61009.0,0.07746315]]]
["bitfinex","BTCUSD",1727827054559,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60973.0,0.4782]],[[60998.0,0.47060425],[60999.0,0.12275353],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827054767,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60973.0,0.4782]],[[60998.0,0.37240143],[60999.0,0.12275353],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827054978,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.23129],[60978.0,0.00542309]],[[60998.0,0.37240143],[60999.0,0.12275353],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827055192,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60990.0,0.131168],[60989.0,0.100119]],[[60998.0,0.37240143],[60999.0,0.12275353],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827055687,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60990.0,0.131168],[60989.0,0.100119]],[[60998.0,0.46945534],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.33952998],[61004.0,0.355578]]]
["bitfinex","BTCUSD",1727827055891,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.100119]],[[60998.0,0.46945534],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.33952998],[61004.0,0.355578]]]
["bitfinex","BTCUSD",1727827055892,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.362457],[60981.0,0.262573]],[[60998.0,0.44499062],[61000.0,0.38505153],[61002.0,0.262286],[61003.0,0.19222574],[61004.0,0.355578]]]
["bitfinex","BTCUSD",1727827056312,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60990.0,0.131167],[60989.0,0.362457]],[[60998.0,0.34716332],[60999.0,0.09828881],[61000.0,0.38505153],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827056496,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60990.0,0.131167],[60989.0,0.362457]],[[60998.0,0.44545213],[60999.0,0.12275353],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827056779,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60990.0,0.131167],[60989.0,0.362457]],[[60998.0,0.4282698],[60999.0,0.12275353],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827056989,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60990.0,0.131167],[60989.0,0.362457]],[[60998.0,0.4454636],[60999.0,0.12275353],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.19222574]]]
["bitfinex","BTCUSD",1727827057423,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60990.0,0.131167],[60989.0,0.362457]],[[60998.0,0.46992832],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.19222574],[61004.0,0.40958224]]]
["bitfinex","BTCUSD",1727827057633,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60990.0,0.131167],[60989.0,0.362457]],[[60998.0,0.47026093],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.33975933],[61004.0,0.262278]]]
["bitfinex","BTCUSD",1727827058303,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60990.0,0.131167],[60989.0,0.100119]],[[60998.0,0.47026093],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.33975933],[61004.0,0.262278]]]
["bitfinex","BTCUSD",1727827058551,[[60997.0,0.001636],[60993.0,0.0828],[60992.0,0.000819],[60989.0,0.100119],[60988.0,0.131171]],[[60998.0,0.37301559],[61000.0,0.262298],[61002.0,0.262286],[61003.0,0.33975933],[61004.0,0.262278]]]
["bitfinex","BTCUSD",1727827058776,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60985.0,0.37650754]],[[60998.0,0.37301559],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.14753359],[61002.0,0.51759735]]]
["bitfinex","BTCUSD",1727827059002,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60986.0,0.131176]],[[60998.0,0.37301559],[60999.0,0.28792574],[61000.0,0.48533159],[61001.0,0.25527918],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827059252,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60988.0,0.131172],[60987.0,0.0828]],[[60998.0,0.37301559],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.14753359],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827059705,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60988.0,0.131172],[60987.0,0.0828]],[[60998.0,0.37301559],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.14753359],[61002.0,0.5177198]]]
["bitfinex","BTCUSD",1727827059894,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60988.0,0.131172],[60987.0,0.0828]],[[60998.0,0.37308798],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.14753359],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827060560,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60985.0,0.37650654]],[[60998.0,0.37308798],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.14753359],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827060781,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60985.0,0.24532854]],[[60998.0,0.37308798],[60999.0,0.19222574],[61000.0,0.40983159],[61001.0,0.25554325],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827060992,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60985.0,0.24532854]],[[60998.0,0.37308798],[60999.0,0.19222574],[61000.0,0.40983159],[61002.0,0.262286],[61012.0,0.47883246]]]
["bitfinex","BTCUSD",1727827061207,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.213974],[60985.0,0.24532854]],[[60998.0,0.37308798],[60999.0,0.19222574],[61000.0,0.40983159],[61001.0,0.25547842],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827061877,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.213974],[60985.0,0.24532854]],[[60998.0,0.34738866],[60999.0,0.19222574],[61000.0,0.40983159],[61001.0,0.25547842],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827062336,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.213974],[60985.0,0.24532854]],[[60998.0,0.3473816],[60999.0,0.19222574],[61000.0,0.40991252],[61002.0,0.262286],[61005.0,0.34320434]]]
["bitfinex","BTCUSD",1727827062553,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.213974],[60985.0,0.24532854]],[[60998.0,0.3473816],[60999.0,0.19222574],[61000.0,0.40991252],[61001.0,0.25548855],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827064939,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.213974],[60985.0,0.24532854]],[[60998.0,0.3730819],[60999.0,0.19222574],[61000.0,0.40991252],[61001.0,0.25548855],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827066236,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.213974],[60985.0,0.24532854]],[[60998.0,0.3473816],[60999.0,0.19222574],[61000.0,0.40991252],[61001.0,0.25548855],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827066696,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.213974],[60985.0,0.24532854]],[[60998.0,0.33011541],[60999.0,0.19222574],[61000.0,0.40991252],[61001.0,0.25548855],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827066962,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.213974],[60985.0,0.24532854]],[[60998.0,0.34735153],[60999.0,0.19222574],[61000.0,0.40992047],[61001.0,0.25540502],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827067192,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60986.0,0.131176]],[[60998.0,0.34735153],[60999.0,0.19222574],[61000.0,0.40992047],[61001.0,0.25540502],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827067422,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60986.0,0.131176]],[[60998.0,0.49407041],[60999.0,0.19222574],[61000.0,0.40992047],[61001.0,0.25540502],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827067659,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.213975],[60960.0,0.4098374]],[[60998.0,0.49407041],[60999.0,0.19222574],[61000.0,0.40992047],[61001.0,0.25540502],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827067877,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60986.0,0.131177]],[[60998.0,0.49407041],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.14762247],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827068105,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60986.0,0.131177]],[[60998.0,0.49407041],[60999.0,0.19222574],[61000.0,0.40992047],[61002.0,0.262286],[61003.0,0.25558067]]]
["bitfinex","BTCUSD",1727827068338,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60985.0,0.37650654]],[[60998.0,0.49407041],[60999.0,0.19222574],[61000.0,0.40992047],[61001.0,0.25558067],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827068534,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60986.0,0.131177]],[[60998.0,0.49407041],[60999.0,0.19222574],[61000.0,0.40992047],[61001.0,0.25558067],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827068805,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828]],[[60998.0,0.49407041],[60999.0,0.19222574],[61000.0,0.40992047],[61001.0,0.25558067],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827068806,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60983.0,0.230481]],[[60998.0,0.49407041],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.14762247],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827069019,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0828],[60983.0,0.0993]],[[60998.0,0.7673935],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.25555527],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827069251,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60983.0,0.1743],[60980.0,0.131189]],[[60998.0,0.79437103],[60999.0,0.19222574],[61000.0,0.51785327],[61001.0,0.16607527],[61002.0,0.262286]]]
["bitfinex","BTCUSD",1727827069514,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,0.79437103],[60999.0,0.44778101],[61000.0,0.42837327],[61002.0,0.762286],[61008.0,0.25229169]]]
["bitfinex","BTCUSD",1727827069762,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.0499263],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61007.0,0.50445911]]]
["bitfinex","BTCUSD",1727827069996,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.03262963],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.27940566]]]
["bitfinex","BTCUSD",1727827070207,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.04997592],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.27940566]]]
["bitfinex","BTCUSD",1727827070858,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.04997592],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827071066,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.05397592],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827071288,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.05593907],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827071510,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.06693907],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827071737,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.0287055],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827071955,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,0.78510706],[60999.0,0.44682418],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827072174,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,0.77910706],[60999.0,0.44682418],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827072626,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,0.80310706],[60999.0,0.44682418],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827072842,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.0347055],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827073080,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,0.79410706],[60999.0,0.44682418],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827073279,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.01935921],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827073500,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,0.79413605],[60999.0,0.44682418],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827073745,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.075],[60978.0,0.0915]],[[60998.0,1.04873449],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827074396,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.206192],[60978.0,0.0915]],[[60998.0,1.04873449],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827074657,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60981.0,0.131387],[60979.0,0.337382]],[[60998.0,1.04873449],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.00531037],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827074658,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60981.0,0.131387],[60979.0,0.337382]],[[60998.0,0.81154764],[60999.0,0.44682418],[61000.0,0.262298],[61001.0,0.00196315],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827074878,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60981.0,0.131387],[60979.0,0.337382]],[[60998.0,0.64545402],[60999.0,0.61488095],[61000.0,0.262298],[61002.0,0.762286],[61006.0,0.36507896]]]
["bitfinex","BTCUSD",1727827075109,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60983.0,0.131183],[60981.0,0.262574]],[[60998.0,0.67115682],[60999.0,0.61488095],[61000.0,0.262298],[61002.0,0.762286],[61012.0,0.36507896]]]
["bitfinex","BTCUSD",1727827075327,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.075819],[60982.0,0.131184],[60981.0,0.262574]],[[60998.0,0.67115682],[60999.0,0.61488095],[61000.0,0.262298],[61002.0,0.762286],[61012.0,0.36507896]]]
["bitfinex","BTCUSD",1727827075328,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.075819],[60982.0,0.131184],[60981.0,0.262574]],[[60998.0,0.49655682],[60999.0,0.6129178],[61000.0,0.262298],[61002.0,0.93884915],[61010.0,0.0497843]]]
["bitfinex","BTCUSD",1727827075555,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.075819],[60987.0,0.0915],[60982.0,0.131184]],[[60998.0,0.49655682],[60999.0,0.35831936],[61000.0,0.262298],[61001.0,0.25459844],[61002.0,0.936886]]]
["bitfinex","BTCUSD",1727827076225,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.075819],[60987.0,0.0915],[60982.0,0.131184]],[[60998.0,0.49667175],[60999.0,0.35831078],[61000.0,0.262298],[61001.0,0.25475935],[61002.0,0.936886]]]
["bitfinex","BTCUSD",1727827076441,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.075819],[60987.0,0.0915],[60981.0,0.131388]],[[60998.0,0.47929647],[60999.0,0.35831078],[61000.0,0.262298],[61001.0,0.25475935],[61002.0,0.936886]]]
["bitfinex","BTCUSD",1727827076670,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.075819],[60987.0,0.0915],[60981.0,0.131388]],[[60998.0,0.49657394],[60999.0,0.35831078],[61000.0,0.262298],[61001.0,0.25475935],[61002.0,0.936886]]]
["bitfinex","BTCUSD",1727827076880,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.075819],[60987.0,0.0915],[60982.0,0.131185]],[[60998.0,0.49657394],[60999.0,0.35831078],[61000.0,0.262298],[61001.0,0.25475935],[61002.0,0.436886]]]
["bitfinex","BTCUSD",1727827078230,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.32032854],[60981.0,0.0917]],[[60998.0,0.8275408],[60999.0,0.19222574],[61000.0,0.262298],[61001.0,0.25475935],[61002.0,0.436886]]]
["bitfinex","BTCUSD",1727827078440,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0917]],[[60998.0,0.9193408],[60999.0,0.19222574],[61000.0,0.51705735],[61002.0,0.845086],[61007.0,0.31096913]]]
["bitfinex","BTCUSD",1727827078656,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.9193408],[60999.0,0.44698509],[61000.0,0.262298],[61002.0,0.845086],[61007.0,0.72289232]]]
["bitfinex","BTCUSD",1727827078866,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.91933715],[60999.0,0.44698509],[61000.0,0.262298],[61002.0,0.845086],[61006.0,0.10419677]]]
["bitfinex","BTCUSD",1727827079300,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.91933511],[60999.0,0.44698509],[61000.0,0.262298],[61002.0,0.845086],[61006.0,0.10419677]]]
["bitfinex","BTCUSD",1727827079738,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.91933511],[60999.0,0.44698509],[61000.0,0.26426115],[61002.0,0.845086],[61006.0,0.10223362]]]
["bitfinex","BTCUSD",1727827080389,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.91933169],[60999.0,0.44698509],[61000.0,0.26426115],[61002.0,0.845086],[61006.0,0.10223362]]]
["bitfinex","BTCUSD",1727827080820,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.91931168],[60999.0,0.4469635],[61000.0,0.26426115],[61002.0,0.845086],[61006.0,0.10223362]]]
["bitfinex","BTCUSD",1727827081228,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.90731168],[60999.0,0.4469635],[61000.0,0.26426115],[61002.0,0.845086],[61006.0,0.10223362]]]
["bitfinex","BTCUSD",1727827081457,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.89331168],[60999.0,0.4469635],[61000.0,0.26426115],[61002.0,0.845086],[61006.0,0.10223362]]]
["bitfinex","BTCUSD",1727827081650,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.92131168],[60999.0,0.4469635],[61000.0,0.26426115],[61002.0,0.845086],[61006.0,0.10223362]]]
["bitfinex","BTCUSD",1727827081909,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.89560888],[60999.0,0.4469635],[61000.0,0.26426115],[61002.0,0.845086],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827082841,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.71672706],[60999.0,0.4469635],[61000.0,0.262298],[61002.0,0.845086],[61004.0,0.28794181]]]
["bitfinex","BTCUSD",1727827083061,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.55065572],[60999.0,0.61303484],[61000.0,0.262298],[61002.0,0.845086],[61004.0,0.28794181]]]
["bitfinex","BTCUSD",1727827083272,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.56365572],[60999.0,0.61303484],[61000.0,0.262298],[61002.0,0.845086],[61004.0,0.28794181]]]
["bitfinex","BTCUSD",1727827083501,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.71572706],[60999.0,0.4469635],[61000.0,0.262298],[61002.0,0.845086],[61004.0,0.28794181]]]
["bitfinex","BTCUSD",1727827083926,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.72972706],[60999.0,0.4469635],[61000.0,0.262298],[61002.0,0.845086],[61004.0,0.28794181]]]
["bitfinex","BTCUSD",1727827084346,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.56365572],[60999.0,0.61303484],[61000.0,0.262298],[61002.0,0.845086],[61004.0,0.28794181]]]
["bitfinex","BTCUSD",1727827084557,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.72972706],[60999.0,0.4469635],[61000.0,0.262298],[61002.0,0.845086],[61004.0,0.28794181]]]
["bitfinex","BTCUSD",1727827085246,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.75542974],[60999.0,0.4469635],[61000.0,0.262298],[61002.0,0.845086],[61004.0,0.28794181]]]
["bitfinex","BTCUSD",1727827086357,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60982.0,0.075]],[[60998.0,0.73169021],[60999.0,0.4469635],[61000.0,0.262298],[61002.0,0.845086],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827087428,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,0.81449021],[60999.0,0.4469635],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827087656,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,0.90315663],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827087880,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,0.64841887],[60999.0,0.4469635],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827088129,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,0.81330069],[60999.0,0.4469635],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827088377,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.06803845],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827088619,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.05503845],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827088840,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.05176098],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827089052,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.06920074],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827089471,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.09490388],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827089685,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.10023247],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827089938,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.09490388],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827090399,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.08090388],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827090621,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.09490388],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827090838,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.06920074],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827091994,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.07473612],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827092438,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,1.06073612],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827092830,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,0.87629898],[60999.0,0.19222574],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827093109,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60981.0,0.0002]],[[60998.0,0.62156122],[60999.0,0.4469635],[61000.0,0.262298],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827093342,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.63359807],[60999.0,0.44892665],[61000.0,0.26782026],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827094024,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.64759807],[60999.0,0.44892665],[61000.0,0.26782026],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827094243,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.67526395],[60999.0,0.4469635],[61000.0,0.26782026],[61002.0,0.762286],[61004.0,0.28597866]]]
["bitfinex","BTCUSD",1727827094429,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.6733008],[60999.0,0.4469635],[61000.0,0.26782026],[61001.0,0.00196315],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827095278,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.65588098],[60999.0,0.4469635],[61000.0,0.26782026],[61001.0,0.00196315],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827095481,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.83805962],[60999.0,0.4469635],[61000.0,0.26782026],[61001.0,0.00196315],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827095688,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.09279738],[60999.0,0.19222574],[61000.0,0.26782026],[61001.0,0.00196315],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827095898,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.00415269],[60999.0,0.4469635],[61000.0,0.26782026],[61001.0,0.00196315],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827096107,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.25889045],[60999.0,0.19222574],[61000.0,0.26782026],[61001.0,0.00196315],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827097387,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.25889045],[60999.0,0.19222574],[61000.0,0.26782026],[61002.0,0.762286]]]
["bitfinex","BTCUSD",1727827097388,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.25889045],[60999.0,0.19418889],[61000.0,0.26782026],[61002.0,0.762286],[61068.0,1.55158211]]]
["bitfinex","BTCUSD",1727827097603,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.3811438],[60999.0,0.00196315],[61000.0,0.26782026],[61002.0,0.762286],[61067.0,0.73120796]]]
["bitfinex","BTCUSD",1727827097822,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.3811438],[60999.0,0.00196315],[61000.0,0.26782026],[61002.0,0.762286],[61012.0,0.47312451]]]
["bitfinex","BTCUSD",1727827098245,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.3811438],[60999.0,0.00196315],[61000.0,0.26782026],[61002.0,0.762286],[61014.0,0.73535951]]]
["bitfinex","BTCUSD",1727827098491,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.12640604],[60999.0,0.25670091],[61000.0,0.26782026],[61002.0,0.762286],[61014.0,0.73535951]]]
["bitfinex","BTCUSD",1727827098711,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.11107237],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61014.0,0.73535951]]]
["bitfinex","BTCUSD",1727827098942,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.14570485],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61012.0,0.01]]]
["bitfinex","BTCUSD",1727827099180,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.14570485],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61011.0,0.01]]]
["bitfinex","BTCUSD",1727827099419,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,1.1437417],[60999.0,0.25670091],[61000.0,0.26782026],[61002.0,0.762286],[61011.0,0.01]]]
["bitfinex","BTCUSD",1727827100357,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.98059355],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61011.0,0.01]]]
["bitfinex","BTCUSD",1727827100591,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.81450048],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61007.0,0.72286147]]]
["bitfinex","BTCUSD",1727827100830,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.81450048],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61006.0,0.24218737]]]
["bitfinex","BTCUSD",1727827101522,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.78879775],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61006.0,0.24218737]]]
["bitfinex","BTCUSD",1727827101749,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.78879775],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61006.0,0.60609845]]]
["bitfinex","BTCUSD",1727827102223,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.77148151],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61006.0,0.60609845]]]
["bitfinex","BTCUSD",1727827102457,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.78882676],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61006.0,0.60609845]]]
["bitfinex","BTCUSD",1727827102694,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.78882676],[60999.0,0.25473776],[61000.0,0.26782026],[61002.0,0.762286],[61006.0,0.24218737]]]
["bitfinex","BTCUSD",1727827103391,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.78921119],[60999.0,0.25527596],[61000.0,0.26782026],[61002.0,0.762286],[61006.0,0.24225518]]]
["bitfinex","BTCUSD",1727827103634,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60987.0,0.0784],[60985.0,0.24532854]],[[60998.0,0.88182618],[60999.0,0.25527596],[61000.0,0.26782026],[61002.0,0.762286],[61006.0,0.24225518]]]
["bitfinex","BTCUSD",1727827104123,[[60997.0,0.001636],[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784]],[[60998.0,1.12715472],[60999.0,0.25527596],[61000.0,0.26782026],[61002.0,0.762286],[61006.0,0.24225518]]]
["bitfinex","BTCUSD",1727827104395,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60970.0,0.131209]],[[60998.0,1.12715472],[61000.0,0.26782026],[61002.0,0.762286],[61006.0,0.24225518]]]
["bitfinex","BTCUSD",1727827104396,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60970.0,0.131209]],[[60993.0,0.327162],[60994.0,0.00196315],[60995.0,0.262317],[60997.0,0.362308],[60998.0,0.81218799]]]
["bitfinex","BTCUSD",1727827104625,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60970.0,0.131209]],[[60993.0,0.65106372],[60995.0,0.262317],[60997.0,0.51758396],[60998.0,0.23497346],[61003.0,0.24225518]]]
["bitfinex","BTCUSD",1727827104876,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60971.0,0.131209]],[[60993.0,0.66517426],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.524616],[60998.0,0.23243525]]]
["bitfinex","BTCUSD",1727827105100,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60971.0,0.131209]],[[60993.0,0.66517426],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.524616],[60998.0,0.21843525]]]
["bitfinex","BTCUSD",1727827105338,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60971.0,0.131209]],[[60993.0,0.64586586],[60994.0,0.00196315],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827105570,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60972.0,0.131207]],[[60993.0,0.64586586],[60994.0,0.00196315],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827105571,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60972.0,0.131207]],[[60993.0,0.66324373],[60994.0,0.00196315],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827105816,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60972.0,0.131207]],[[60993.0,0.67724373],[60994.0,0.16810992],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827106039,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784]],[[60993.0,0.67724373],[60994.0,0.16810992],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827106040,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60971.0,0.131208]],[[60993.0,0.67724373],[60994.0,0.16614677],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.52657915]]]
["bitfinex","BTCUSD",1727827106543,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60971.0,0.131208]],[[60993.0,0.8433905],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.52657915],[61001.0,0.24532854]]]
["bitfinex","BTCUSD",1727827106772,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60971.0,0.131208]],[[60993.0,0.8433905],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.52657915],[60998.0,0.10850402]]]
["bitfinex","BTCUSD",1727827106992,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60971.0,0.131208]],[[60993.0,0.8563905],[60995.0,0.262317],[60996.0,0.25527596],[60997.0,0.52657915],[60998.0,0.10850402]]]
["bitfinex","BTCUSD",1727827107202,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60971.0,0.131208]],[[60993.0,0.69024373],[60994.0,0.25527596],[60995.0,0.262317],[60997.0,0.52657915],[60998.0,0.10850402]]]
["bitfinex","BTCUSD",1727827107425,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60971.0,0.131208]],[[60993.0,0.85512555],[60994.0,0.25527596],[60995.0,0.262317],[60997.0,0.52657915],[60998.0,0.0828]]]
["bitfinex","BTCUSD",1727827107875,[[60992.0,0.000819],[60989.0,0.000819],[60985.0,0.24532854],[60979.0,0.0784],[60971.0,0.131208]],[[60993.0,0.85486703],[60994.0,0.25491404],[60995.0,0.262317],[60997.0,0.52657915],[60998.0,0.0828]]]
["bitfinex","BTCUSD",1727827108104,[[60992.0,0.000819],[60989.0,0.000819],[60979.0,0.24532854],[60976.0,0.0781],[60973.0,0.0996]],[[60993.0,0.93456703],[60994.0,0.25491404],[60995.0,0.762317],[60997.0,0.52657915],[61000.0,0.55505818]]]
["bitfinex","BTCUSD",1727827108341,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.93456703],[60994.0,0.25491404],[60995.0,0.762317],[60997.0,0.52657915],[61000.0,0.55505818]]]
["bitfinex","BTCUSD",1727827108342,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.93456703],[60994.0,0.25491404],[60995.0,0.762317],[60997.0,0.52657915],[60999.0,0.60623473]]]
["bitfinex","BTCUSD",1727827108576,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.91915231],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827108807,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.91915231],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.25945131],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827109023,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.93657381],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.25945131],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827109243,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.92257381],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.76693965]]]
["bitfinex","BTCUSD",1727827109708,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.93657381],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.76693965]]]
["bitfinex","BTCUSD",1727827110164,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.94927903],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827110424,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.94927903],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.76693965]]]
["bitfinex","BTCUSD",1727827110632,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.96327903],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.76693965]]]
["bitfinex","BTCUSD",1727827110849,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.93757381],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.76693965]]]
["bitfinex","BTCUSD",1727827111058,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.92357381],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.76693965]]]
["bitfinex","BTCUSD",1727827111289,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.92357381],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827111753,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.93757381],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827111973,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.77269199],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827112229,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.76059206],[60994.0,0.25491404],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827112658,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.76022945],[60994.0,0.25440637],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827112920,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.7756816],[60994.0,0.25636952],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827113138,[[60992.0,0.000819],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.77764475],[60994.0,0.25440637],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827114238,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.96823162],[60994.0,0.25440637],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827114662,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.8033498],[60994.0,0.25440637],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827115129,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.7859345],[60994.0,0.25440637],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827115355,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.80332279],[60994.0,0.25440637],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827115570,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.77761774],[60994.0,0.25440637],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827117411,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.7775322],[60994.0,0.25428662],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827118072,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.94241402],[60994.0,0.25428662],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827118545,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.92502573],[60994.0,0.25428662],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827118769,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60979.0,0.24532854],[60976.0,0.0781]],[[60993.0,0.96809283],[60994.0,0.25428662],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827119466,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.49797294],[60994.0,0.25428662],[60995.0,0.762317],[60996.0,0.01712766],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827119716,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.49797294],[60994.0,0.37653997],[60995.0,0.262317],[60996.0,0.18323546],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827120153,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.49797294],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827120390,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.49797294],[60994.0,0.12225335],[60995.0,0.51660362],[60996.0,0.01712766],[60997.0,0.6907238]]]
["bitfinex","BTCUSD",1727827120631,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.48397294],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.52657915]]]
["bitfinex","BTCUSD",1727827120844,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.48197294],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827121272,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.48397294],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827121476,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.47897294],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827121680,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.48997294],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827121926,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.62914933],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827122170,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.46426751],[60994.0,0.12225335],[60995.0,0.51660362],[60996.0,0.18323546],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827122381,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.46426751],[60994.0,0.37653997],[60995.0,0.262317],[60996.0,0.18323546],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827122613,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.46426751],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.524616]]]
["bitfinex","BTCUSD",1727827123063,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.46426751],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827123733,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.46426751],[60994.0,0.12225335],[60995.0,0.4284248],[60996.0,0.27141428],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827123944,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.46426751],[60994.0,0.37653997],[60995.0,0.262317],[60996.0,0.18323546],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827124183,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.46426751],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827124411,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.46426751],[60994.0,0.12225335],[60995.0,0.4284248],[60996.0,0.27141428],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827124620,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.46426751],[60994.0,0.37653997],[60995.0,0.262317],[60996.0,0.18323546],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827125045,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.47260972],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827125260,[[60992.0,9e-08],[60989.0,0.000819],[60986.0,0.24532854],[60985.0,0.0781],[60982.0,0.0995]],[[60993.0,0.48996968],[60994.0,0.12225335],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827126768,[[60992.0,9e-08],[60989.0,0.000819],[60982.0,0.0995],[60975.0,0.000819],[60973.0,0.0001]],[[60993.0,0.48996968],[60994.0,0.36758189],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827126998,[[60992.0,9e-08],[60989.0,0.000819],[60980.0,0.0757],[60976.0,0.0929],[60975.0,0.000819]],[[60993.0,0.48996968],[60994.0,0.36758189],[60995.0,0.262317],[60996.0,0.43752208],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827126999,[[60992.0,9e-08],[60989.0,0.000819],[60980.0,0.0757],[60976.0,0.0929],[60975.0,0.000819]],[[60993.0,0.66303283],[60994.0,0.12225335],[60995.0,1.01660362],[60996.0,0.01712766],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827127254,[[60989.0,0.000819],[60980.0,0.0757],[60976.0,0.0929],[60975.0,0.000819],[60968.0,0.132032]],[[60993.0,0.66303283],[60994.0,0.12225335],[60995.0,1.01660362],[60996.0,0.01712766],[60997.0,0.526252]]]
["bitfinex","BTCUSD",1727827127255,[[60989.0,0.000819],[60980.0,0.0757],[60976.0,0.0929],[60975.0,0.000819],[60968.0,0.132032]],[[60990.0,0.131169],[60991.0,0.26429715],[60992.0,0.36233],[60993.0,0.6947895],[60994.0,0.37653997]]]
["bitfinex","BTCUSD",1727827127480,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60968.0,0.000818],[60966.0,0.011619]],[[60990.0,0.55241561],[60991.0,0.26429715],[60992.0,0.51661662],[60993.0,0.37579624],[60999.0,0.13356433]]]
["bitfinex","BTCUSD",1727827127690,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60968.0,0.132033],[60967.0,0.262435]],[[60990.0,0.55241561],[60991.0,0.26429715],[60992.0,0.51661662],[60993.0,0.37579624],[60999.0,0.13356433]]]
["bitfinex","BTCUSD",1727827127691,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60968.0,0.132033],[60967.0,0.262435]],[[60990.0,0.56653885],[60991.0,0.51858377],[60992.0,0.26233],[60993.0,0.3716857],[60999.0,0.74044269]]]
["bitfinex","BTCUSD",1727827127891,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60969.0,0.131213],[60968.0,0.000818]],[[60990.0,0.56653885],[60991.0,0.51858377],[60992.0,0.26233],[60993.0,0.3836857],[60998.0,0.13356433]]]
["bitfinex","BTCUSD",1727827128146,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60968.0,0.000818]],[[60990.0,0.56653885],[60991.0,0.51858377],[60992.0,0.26233],[60993.0,0.3836857],[60998.0,0.13356433]]]
["bitfinex","BTCUSD",1727827128147,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.54917889],[60991.0,0.51662062],[60992.0,0.26429315],[60993.0,0.37705384],[60998.0,0.13356433]]]
["bitfinex","BTCUSD",1727827128352,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.56217889],[60991.0,0.42846619],[60992.0,0.51661662],[60993.0,0.37901699],[60998.0,0.13356433]]]
["bitfinex","BTCUSD",1727827128575,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.56662623],[60991.0,0.68275281],[60992.0,0.26233],[60993.0,0.37901699],[60998.0,0.08895898]]]
["bitfinex","BTCUSD",1727827128807,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.56662623],[60991.0,0.68275281],[60992.0,0.26233],[60993.0,0.37901699],[60998.0,0.08174087]]]
["bitfinex","BTCUSD",1727827129027,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.74675842],[60991.0,0.51662062],[60992.0,0.26233],[60993.0,0.36901699],[60998.0,0.13387291]]]
["bitfinex","BTCUSD",1727827129244,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.84691285],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.20413517],[60998.0,0.13387291]]]
["bitfinex","BTCUSD",1727827129469,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.59262623],[60991.0,0.51662062],[60992.0,0.26233],[60993.0,0.20413517],[60998.0,0.03682694]]]
["bitfinex","BTCUSD",1727827129684,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.65672716],[60991.0,0.42846682],[60992.0,0.26233],[60993.0,0.20413517],[60998.0,0.03682694]]]
["bitfinex","BTCUSD",1727827129685,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.65672716],[60991.0,0.42846682],[60992.0,0.51661662],[60993.0,0.20413517],[60998.0,0.03682694]]]
["bitfinex","BTCUSD",1727827129904,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.82285998],[60991.0,0.51662062],[60992.0,0.26233],[60993.0,0.20413517],[60998.0,0.03682694]]]
["bitfinex","BTCUSD",1727827130123,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.65672716],[60991.0,0.68275344],[60992.0,0.26233],[60993.0,0.20413517],[60998.0,0.03682694]]]
["bitfinex","BTCUSD",1727827130329,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.64472716],[60991.0,0.68275344],[60992.0,0.26233],[60993.0,0.20413517],[60998.0,0.03682694]]]
["bitfinex","BTCUSD",1727827130545,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,0.93643355],[60991.0,0.51662062],[60992.0,0.26233],[60993.0,0.20413517],[60998.0,0.03682694]]]
["bitfinex","BTCUSD",1727827130809,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,1.19072017],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.20413517],[60998.0,0.13387291]]]
["bitfinex","BTCUSD",1727827131063,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,1.02458735],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.20413517],[60997.0,0.62858563]]]
["bitfinex","BTCUSD",1727827131306,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,1.02470248],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.20413517],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827131530,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,1.02462312],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.20413517],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827131753,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131212],[60968.0,0.000818]],[[60990.0,1.02462312],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.17843129],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827132446,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60968.0,0.000818]],[[60990.0,1.02462312],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.17843129],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827132447,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60969.0,0.131212],[60968.0,0.000818]],[[60990.0,1.02462312],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.17843129],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827132682,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60969.0,0.131212],[60968.0,0.000818]],[[60990.0,0.93640286],[60991.0,0.51668778],[60992.0,0.26233],[60993.0,0.17843129],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827132878,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60969.0,0.131212],[60968.0,0.000818]],[[60990.0,0.58858807],[60991.0,0.26429715],[60992.0,0.26233],[60993.0,0.17646814],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827134247,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131211],[60968.0,0.263247]],[[60990.0,0.58858807],[60991.0,0.26429715],[60992.0,0.26233],[60993.0,0.17646814],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827134726,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131211],[60968.0,0.263247]],[[60990.0,0.75472082],[60991.0,0.26429715],[60992.0,0.26233],[60993.0,0.17646814],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827134949,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131211],[60968.0,0.263247]],[[60990.0,1.1736444],[60991.0,0.26429715],[60992.0,0.26233],[60993.0,0.17646814],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827135163,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131211],[60968.0,0.263247]],[[60990.0,1.21676472],[60991.0,0.26429715],[60992.0,0.26233],[60993.0,0.17646814],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827136251,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131211],[60968.0,0.263247]],[[60990.0,1.05063197],[60991.0,0.26429715],[60992.0,0.26233],[60993.0,0.17646814],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827138027,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.131211],[60968.0,0.263247]],[[60990.0,1.05061547],[60991.0,0.26429715],[60992.0,0.26233],[60993.0,0.17646814],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827140629,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60968.0,0.263248],[60964.0,0.24532854]],[[60990.0,1.05061547],[60991.0,0.26429715],[60992.0,0.26233],[60993.0,0.17646814],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827140902,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60968.0,0.263248],[60964.0,0.24532854]],[[60990.0,0.9380419],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.17646814],[60995.0,0.76428015]]]
["bitfinex","BTCUSD",1727827141121,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60970.0,0.13121],[60968.0,0.263248]],[[60990.0,0.68354336],[60991.0,0.51683741],[60992.0,0.26233],[60993.0,0.17646814],[60995.0,0.76428015]]]
["bitfinex","BTCUSD",1727827141558,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60968.0,0.263248],[60952.0,0.13489]],[[60990.0,0.68354336],[60991.0,0.51683741],[60992.0,0.26233],[60993.0,0.17646814],[60995.0,0.76428015]]]
["bitfinex","BTCUSD",1727827141775,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.37653454],[60970.0,0.262421]],[[60990.0,0.68354336],[60991.0,0.51683741],[60992.0,0.26233],[60993.0,0.17646814],[60995.0,0.76428015]]]
["bitfinex","BTCUSD",1727827142437,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60971.0,0.131209]],[[60990.0,0.68354336],[60991.0,0.51683741],[60992.0,0.26233],[60993.0,0.17646814],[60995.0,0.76428015]]]
["bitfinex","BTCUSD",1727827143343,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60901.0,0.24684826]],[[60990.0,0.68354336],[60991.0,0.51683741],[60992.0,0.26233],[60993.0,0.17646814],[60995.0,0.76428015]]]
["bitfinex","BTCUSD",1727827143538,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60969.0,0.131213]],[[60990.0,0.84968815],[60991.0,0.51683741],[60992.0,0.26233],[60993.0,0.17843129],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827143988,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60969.0,0.131213]],[[60990.0,0.84969346],[60991.0,0.51880056],[60992.0,0.26233],[60993.0,0.17646814],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827144225,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60969.0,0.131213]],[[60990.0,0.93793913],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.17843129],[60995.0,1.12595204]]]
["bitfinex","BTCUSD",1727827144441,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60969.0,0.131213]],[[60990.0,0.68349851],[60991.0,0.51677462],[60992.0,0.26233],[60993.0,0.17843129],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827144672,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60967.0,0.131216]],[[60990.0,0.68349851],[60991.0,0.51677462],[60992.0,0.26233],[60993.0,0.17843129],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827144874,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60967.0,0.131216]],[[60990.0,0.84838033],[60991.0,0.51677462],[60992.0,0.26233],[60993.0,0.17843129],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827145045,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60967.0,0.131216]],[[60990.0,1.10282095],[60991.0,0.262334],[60992.0,0.26233],[60993.0,0.17843129],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827146943,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60967.0,0.131216]],[[60990.0,1.08541823],[60991.0,0.26429715],[60992.0,0.26233],[60993.0,0.17646814],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827147141,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60967.0,0.131216]],[[60990.0,1.10283241],[60991.0,0.26429715],[60992.0,0.263968],[60993.0,0.17646814],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827148821,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60967.0,0.131216]],[[60990.0,0.66664849],[60991.0,0.26429715],[60992.0,0.263968],[60993.0,0.17646814],[60994.0,0.36363504]]]
["bitfinex","BTCUSD",1727827148959,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60967.0,0.131216]],[[60990.0,0.84812952],[60991.0,0.26429715],[60992.0,0.51804144],[60993.0,0.17646814],[60997.0,0.50631119]]]
["bitfinex","BTCUSD",1727827149181,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60967.0,0.131216]],[[60990.0,0.84812952],[60991.0,0.51837059],[60992.0,0.263968],[60993.0,0.17646814],[60997.0,0.50631119]]]
["bitfinex","BTCUSD",1727827149381,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60965.0,0.131221]],[[60990.0,1.10220296],[60991.0,0.26429715],[60992.0,0.263968],[60993.0,0.17646814],[60997.0,0.50631119]]]
["bitfinex","BTCUSD",1727827149592,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60963.0,0.131225]],[[60990.0,1.10416611],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.17646814],[60997.0,0.50631119]]]
["bitfinex","BTCUSD",1727827149852,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60964.0,0.37655254]],[[60990.0,1.10416611],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.17646814],[60997.0,0.50631119]]]
["bitfinex","BTCUSD",1727827150181,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60965.0,0.131222]],[[60990.0,1.10416611],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.17646814],[60997.0,0.50631119]]]
["bitfinex","BTCUSD",1727827150437,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60961.0,0.001019]],[[60990.0,1.10416611],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.17646814],[60997.0,0.50631119]]]
["bitfinex","BTCUSD",1727827150438,[[60989.0,0.000819],[60976.0,0.1686],[60975.0,0.000819],[60972.0,0.24532854],[60961.0,0.001019]],[[60990.0,1.10420312],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.17646814],[60994.0,0.24532854]]]
["bitfinex","BTCUSD",1727827150661,[[60989.0,1.3e-06],[60976.0,0.0757],[60975.0,0.000819],[60972.0,0.33822854],[60961.0,0.001019]],[[60990.0,1.12165431],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.08636814],[60995.0,1.00468419]]]
["bitfinex","BTCUSD",1727827150860,[[60989.0,1.3e-06],[60976.0,0.0757],[60975.0,0.000819],[60972.0,0.33822854],[60962.0,0.131228]],[[60990.0,1.1860483],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.08636814],[60994.0,0.24236719]]]
["bitfinex","BTCUSD",1727827151070,[[60989.0,1.3e-06],[60976.0,0.0757],[60975.0,0.000819],[60972.0,0.33822854],[60952.0,0.13289]],[[60990.0,1.1860483],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.08636814],[60994.0,0.24236719]]]
["bitfinex","BTCUSD",1727827151237,[[60989.0,1.3e-06],[60976.0,0.0757],[60975.0,0.000819],[60972.0,0.33822854],[60959.0,1.001041]],[[60990.0,1.1860483],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.08636814],[60994.0,0.24236719]]]
["bitfinex","BTCUSD",1727827151643,[[60989.0,1.3e-06],[60976.0,0.0757],[60975.0,0.000819],[60972.0,0.33822854],[60962.0,0.131228]],[[60990.0,1.12202927],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.08636814],[60994.0,0.24236719]]]
["bitfinex","BTCUSD",1727827152669,[[60989.0,1.3e-06],[60976.0,0.0757],[60975.0,0.000819],[60972.0,0.33822854],[60962.0,0.131228]],[[60990.0,1.12202927],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.08636814],[60995.0,1.00468419]]]
["bitfinex","BTCUSD",1727827153133,[[60989.0,1.3e-06],[60976.0,0.0757],[60975.0,0.000819],[60972.0,0.33822854],[60964.0,0.37655254]],[[60990.0,0.95714745],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.08636814],[60995.0,1.00468419]]]
["bitfinex","BTCUSD",1727827153347,[[60989.0,1.3e-06],[60976.0,0.0757],[60975.0,0.000819],[60972.0,0.33822854],[60964.0,0.37655254]],[[60990.0,0.70307401],[60991.0,0.51640744],[60992.0,0.263968],[60993.0,0.08636814],[60995.0,1.00468419]]]
["bitfinex","BTCUSD",1727827153825,[[60989.0,1.3e-06],[60976.0,0.0757],[60975.0,0.000819],[60972.0,0.33822854],[60965.0,0.131222]],[[60990.0,0.68562286],[60991.0,0.51640744],[60992.0,0.263968],[60993.0,0.08636814],[60995.0,1.00468419]]]
["bitfinex","BTCUSD",1727827154080,[[60989.0,1.3e-06],[60976.0,0.0757],[60975.0,0.000819],[60972.0,0.24532854],[60965.0,0.262442]],[[60990.0,0.63672083],[60991.0,0.51640744],[60992.0,0.263968],[60993.0,0.081],[60995.0,1.00468419]]]
["bitfinex","BTCUSD",1727827154293,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.48867853],[60991.0,0.51640744],[60992.0,0.263968],[60994.0,0.0945],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827154515,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.61101378],[60991.0,0.51640744],[60992.0,0.263968],[60994.0,0.0945],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827154936,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.61101378],[60991.0,0.51640744],[60992.0,0.263968],[60993.0,0.00196315],[60994.0,0.0945]]]
["bitfinex","BTCUSD",1727827155579,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.6750258],[60991.0,0.51640744],[60992.0,0.263968],[60993.0,0.00196315],[60994.0,0.0945]]]
["bitfinex","BTCUSD",1727827155797,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.6750258],[60991.0,0.51640744],[60992.0,0.263968],[60994.0,0.0945]]]
["bitfinex","BTCUSD",1727827155798,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.73650793],[60991.0,0.51837059],[60992.0,0.263968],[60994.0,0.0945],[61048.0,0.33655729]]]
["bitfinex","BTCUSD",1727827156024,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.97313018],[60991.0,0.26429715],[60992.0,0.263968],[60994.0,0.0945],[60997.0,0.9669922]]]
["bitfinex","BTCUSD",1727827156240,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.71905674],[60991.0,0.51837059],[60992.0,0.263968],[60994.0,0.0945],[60996.0,0.35950217]]]
["bitfinex","BTCUSD",1727827156443,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.71905674],[60991.0,0.51837059],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.50482339]]]
["bitfinex","BTCUSD",1727827156859,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.71905674],[60991.0,0.51837059],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827157080,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.70160267],[60991.0,0.51837059],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827157290,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.71896009],[60991.0,0.51837059],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827157719,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.74466645],[60991.0,0.51837059],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827157958,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.99873989],[60991.0,0.26429715],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827158188,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.9981961],[60991.0,0.26429715],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827158626,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,1.00015925],[60991.0,0.262334],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827160365,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.98280183],[60991.0,0.262334],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827160587,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,1.00012752],[60991.0,0.262334],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827161672,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.97442116],[60991.0,0.262334],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827161895,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.72066493],[60991.0,0.51609023],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827162100,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.71870178],[60991.0,0.51805338],[60992.0,0.263968],[60994.0,0.0999204],[60996.0,0.75997494]]]
["bitfinex","BTCUSD",1727827162537,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.65721965],[60991.0,0.51609023],[60992.0,0.263968],[60995.0,0.262317],[60996.0,0.5146464]]]
["bitfinex","BTCUSD",1727827162749,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,0.82339886],[60991.0,0.51609023],[60992.0,0.263968],[60995.0,0.262317],[60996.0,0.0692597]]]
["bitfinex","BTCUSD",1727827162966,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60974.0,0.131203]],[[60990.0,0.65744311],[60991.0,0.68257977],[60992.0,0.263968],[60995.0,0.262317],[60996.0,0.01712766]]]
["bitfinex","BTCUSD",1727827163407,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.37653454]],[[60990.0,0.65744311],[60991.0,0.68257977],[60992.0,0.263968],[60995.0,0.262317],[60996.0,0.01712766]]]
["bitfinex","BTCUSD",1727827163626,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.37653454]],[[60990.0,0.82361981],[60991.0,0.51640307],[60992.0,0.263968],[60995.0,0.262317],[60996.0,0.01712766]]]
["bitfinex","BTCUSD",1727827164095,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.37653454]],[[60990.0,0.65744311],[60991.0,0.68257977],[60992.0,0.263968],[60995.0,0.26428015],[60996.0,0.01712766]]]
["bitfinex","BTCUSD",1727827164307,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.37653454]],[[60990.0,0.65744311],[60991.0,0.68257977],[60992.0,0.263968],[60993.0,0.00196315],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827164530,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.37653454]],[[60990.0,0.78488547],[60991.0,0.68257977],[60992.0,0.263968],[60993.0,0.00196315],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827164742,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.37653454]],[[60990.0,1.03895454],[60991.0,0.4285107],[60992.0,0.263968],[60993.0,0.00196315],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827164949,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60972.0,0.24532854]],[[60990.0,1.06465996],[60991.0,0.4285107],[60992.0,0.263968],[60993.0,0.00196315],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827165191,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.131305]],[[60990.0,0.9372176],[60991.0,0.4285107],[60992.0,0.263968],[60993.0,0.00196315],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827165393,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.131305]],[[60990.0,0.68314853],[60991.0,0.68257977],[60992.0,0.263968],[60995.0,0.26428015],[61062.0,0.72753762]]]
["bitfinex","BTCUSD",1727827165598,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,0.68314853],[60991.0,0.68257977],[60992.0,0.263968],[60995.0,0.26428015],[61081.0,0.72753762]]]
["bitfinex","BTCUSD",1727827165818,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,0.68314853],[60991.0,0.68257977],[60992.0,0.263968],[60995.0,0.26428015],[61021.0,0.8721531]]]
["bitfinex","BTCUSD",1727827166247,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60974.0,0.131203]],[[60990.0,0.84932523],[60991.0,0.51640307],[60992.0,0.263968],[60995.0,0.262317],[60997.0,0.26590715]]]
["bitfinex","BTCUSD",1727827166472,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.131305]],[[60990.0,0.84932523],[60991.0,0.51640307],[60992.0,0.263968],[60995.0,0.262317],[60997.0,0.26590715]]]
["bitfinex","BTCUSD",1727827166891,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.131305]],[[60990.0,0.84932523],[60991.0,0.51640307],[60992.0,0.263968],[60995.0,0.26428015],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827167092,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.131305]],[[60990.0,0.68314853],[60991.0,0.68257977],[60992.0,0.263968],[60995.0,0.26428015],[60997.0,0.263944]]]
["bitfinex","BTCUSD",1727827167309,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.131305]],[[60990.0,0.8492532],[60991.0,0.51640307],[60992.0,0.263968],[60995.0,0.262317],[60997.0,0.26590715]]]
["bitfinex","BTCUSD",1727827167531,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.131305]],[[60990.0,0.84934334],[60991.0,0.5164985],[60992.0,0.263968],[60995.0,0.262317],[60997.0,0.26590715]]]
["bitfinex","BTCUSD",1727827167972,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.01422516],[60991.0,0.5164985],[60992.0,0.263968],[60993.0,0.00196315],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827168187,[[60989.0,1.3e-06],[60985.0,0.075],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.10219098],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.00196315],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827168816,[[60989.0,1.3e-06],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001],[60972.0,0.24532854]],[[60990.0,1.10219098],[60991.0,0.262334],[60992.0,0.263968],[60993.0,0.00196315],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827169030,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.10219098],[60991.0,0.262334],[60992.0,0.358368],[60993.0,0.00196315],[60994.0,0.0802]]]
["bitfinex","BTCUSD",1727827170232,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.08493732],[60991.0,0.262334],[60992.0,0.358368],[60993.0,0.00196315],[60994.0,0.0802]]]
["bitfinex","BTCUSD",1727827170635,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.1022514],[60991.0,0.262334],[60992.0,0.358368],[60993.0,0.00196315],[60994.0,0.0802]]]
["bitfinex","BTCUSD",1727827170903,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.07654598],[60991.0,0.262334],[60992.0,0.358368],[60993.0,0.00196315],[60994.0,0.0802]]]
["bitfinex","BTCUSD",1727827171312,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.07818398],[60991.0,0.262334],[60992.0,0.358368],[60993.0,0.00196315],[60994.0,0.0802]]]
["bitfinex","BTCUSD",1727827171652,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,0.91330216],[60991.0,0.262334],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.26428015]]]
["bitfinex","BTCUSD",1727827171869,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,0.65913766],[60991.0,0.5164985],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827172083,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,0.65913766],[60991.0,0.5164985],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.26428015]]]
["bitfinex","BTCUSD",1727827172709,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,0.6848434],[60991.0,0.5164985],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.26428015]]]
["bitfinex","BTCUSD",1727827173535,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,0.6848434],[60991.0,0.51846165],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827173726,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,0.68481641],[60991.0,0.51846165],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827174535,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,0.68677956],[60991.0,0.5164985],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827175185,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,0.85166138],[60991.0,0.5164985],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827175402,[[60989.0,1.3e-06],[60981.0,0.0764],[60980.0,0.0977],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.10582588],[60991.0,0.262334],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827175605,[[60989.0,1.3e-06],[60981.0,0.0764],[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.132033]],[[60990.0,1.10582588],[60991.0,0.262334],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827175818,[[60989.0,1.3e-06],[60981.0,0.0764],[60976.0,0.0927],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.10582588],[60991.0,0.262334],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827177074,[[60989.0,1.3e-06],[60981.0,0.0764],[60976.0,0.0927],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.10597193],[60991.0,0.262334],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827177268,[[60989.0,1.3e-06],[60981.0,0.0764],[60976.0,0.0927],[60975.0,0.000819],[60973.0,0.0001]],[[60990.0,1.08869469],[60991.0,0.262334],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827177469,[[60989.0,1.3e-06],[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819]],[[60990.0,1.08026619],[60991.0,0.262334],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827177666,[[60989.0,1.3e-06],[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819]],[[60990.0,1.01622628],[60991.0,0.262334],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827178406,[[60989.0,1.3e-06],[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819]],[[60990.0,0.85134446],[60991.0,0.262334],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827178612,[[60989.0,1.3e-06],[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819]],[[60990.0,0.59708902],[60991.0,0.51658944],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827180558,[[60989.0,1.3e-06],[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819]],[[60990.0,0.62281219],[60991.0,0.51658944],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.262317]]]
["bitfinex","BTCUSD",1727827180811,[[60989.0,1.3e-06],[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819]],[[60990.0,0.62281219],[60991.0,0.51658944],[60992.0,0.358368],[60994.0,0.0802],[60995.0,0.762317]]]
["bitfinex","BTCUSD",1727827181101,[[60989.0,1.3e-06],[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819]],[[60990.0,0.59710607],[60991.0,0.51658944],[60992.0,0.358368],[60994.0,0.0802],[60995.0,1.00482349]]]
["bitfinex","BTCUSD",1727827181327,[[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819],[60965.0,0.131221]],[[60982.0,0.231186],[60984.0,0.262364],[60986.0,0.262355],[60988.0,0.00196315],[60989.0,0.1]]]
["bitfinex","BTCUSD",1727827181565,[[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819],[60965.0,0.131221]],[[60982.0,0.53510439],[60984.0,0.42866696],[60986.0,0.262355],[60988.0,0.00196315],[60989.0,0.40948179]]]
["bitfinex","BTCUSD",1727827181798,[[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819],[60965.0,0.131221]],[[60982.0,0.56602844],[60984.0,0.42866727],[60985.0,0.25371054],[60986.0,0.262355],[60988.0,0.00196315]]]
["bitfinex","BTCUSD",1727827182001,[[60981.0,0.0002],[60977.0,0.0762],[60976.0,0.0927],[60975.0,0.000819],[60965.0,0.131221]],[[60982.0,0.56602844],[60984.0,0.42866727],[60985.0,0.25371054],[60986.0,0.52471],[60988.0,0.00196315]]]
["bitfinex","BTCUSD",1727827182206,[[60981.0,0.0002],[60975.0,0.000819],[60973.0,0.0763],[60971.0,0.0927],[60961.0,0.132249]],[[60982.0,0.56602844],[60984.0,0.42866727],[60985.0,0.25371054],[60986.0,0.52471],[60988.0,0.00196315]]]
["bitfinex","BTCUSD",1727827182207,[[60981.0,0.0002],[60975.0,0.000819],[60973.0,0.0763],[60971.0,0.0927],[60961.0,0.132249]],[[60982.0,0.56602844],[60984.0,0.76839581],[60985.0,0.25371054],[60986.0,0.60491],[60988.0,0.00196315]]]
["bitfinex","BTCUSD",1727827182427,[[60981.0,0.0002],[60975.0,0.000819],[60973.0,0.0763],[60971.0,0.0927],[60961.0,0.132249]],[[60982.0,0.57102844],[60983.0,0.25371054],[60984.0,0.356764],[60986.0,0.60491],[60988.0,0.00196315]]]
["bitfinex","BTCUSD",1727827182628,[[60981.0,0.0002],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.57102844],[60984.0,0.356764],[60985.0,0.25371054],[60986.0,0.60491],[60988.0,0.00196315]]]
["bitfinex","BTCUSD",1727827182840,[[60981.0,0.0002],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.57102844],[60984.0,0.356764],[60985.0,0.25371054],[60986.0,0.62206746],[60988.0,0.00196315]]]
["bitfinex","BTCUSD",1727827183048,[[60981.0,0.0002],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.57702844],[60984.0,0.356764],[60985.0,0.25567369],[60986.0,0.62206746],[61009.0,1.23932443]]]
["bitfinex","BTCUSD",1727827183260,[[60981.0,0.0002],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.74191026],[60984.0,0.356764],[60985.0,0.25567369],[60986.0,0.62206746],[61008.0,0.67347869]]]
["bitfinex","BTCUSD",1727827183469,[[60981.0,0.0002],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.74191026],[60983.0,0.25371054],[60984.0,0.356764],[60985.0,0.00196315],[60986.0,0.62206746]]]
["bitfinex","BTCUSD",1727827183686,[[60981.0,0.0002],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.57702844],[60983.0,0.25371054],[60984.0,0.356764],[60985.0,0.00196315],[60986.0,0.62206746]]]
["bitfinex","BTCUSD",1727827183885,[[60981.0,0.0002],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.57102844],[60984.0,0.356764],[60985.0,0.25567369],[60986.0,0.62206746],[60990.0,0.51188382]]]
["bitfinex","BTCUSD",1727827184108,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.60673733],[60984.0,0.356764],[60985.0,0.25567369],[60986.0,0.62206746],[60990.0,0.51188382]]]
["bitfinex","BTCUSD",1727827184325,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.56602844],[60984.0,0.356764],[60985.0,0.25567369],[60986.0,0.62206746],[60990.0,0.51188382]]]
["bitfinex","BTCUSD",1727827184545,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.57502844],[60984.0,0.356764],[60985.0,0.25567369],[60986.0,0.62206746],[60990.0,0.51188382]]]
["bitfinex","BTCUSD",1727827184754,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.58602844],[60984.0,0.356764],[60985.0,0.25567369],[60986.0,0.62206746],[60990.0,0.26935821]]]
["bitfinex","BTCUSD",1727827184968,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.57702844],[60984.0,0.356764],[60985.0,0.25567369],[60986.0,0.62206746],[60990.0,0.26935821]]]
["bitfinex","BTCUSD",1727827185197,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.44584244],[60984.0,0.0944],[60985.0,0.25371054],[60986.0,0.09735746],[60990.0,0.00701921]]]
["bitfinex","BTCUSD",1727827185416,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.45584244],[60984.0,0.0944],[60986.0,0.09735746],[60988.0,0.25371054],[60990.0,0.24954482]]]
["bitfinex","BTCUSD",1727827185635,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.45584244],[60984.0,0.0944],[60986.0,0.09735746],[60990.0,0.24954482]]]
["bitfinex","BTCUSD",1727827185636,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.45584244],[60984.0,0.0944],[60986.0,0.09735746],[60989.0,0.40893689],[60990.0,0.00701921]]]
["bitfinex","BTCUSD",1727827185854,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.52060243],[60984.0,0.0944],[60986.0,0.09735746],[60988.0,0.25371054],[60989.0,0.15522635]]]
["bitfinex","BTCUSD",1727827186520,[[60981.0,0.001019],[60975.0,0.000819],[60974.0,0.24532854],[60973.0,0.0763],[60968.0,0.093518]],[[60982.0,0.51458428],[60984.0,0.0944],[60986.0,0.09735746],[60988.0,0.2530166],[60989.0,0.15522635]]]
["bitfinex","BTCUSD",1727827186984,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60947.0,0.000818],[60944.0,0.04917448]],[[60982.0,0.51458428],[60986.0,0.09735746],[60989.0,0.15522635]]]
["bitfinex","BTCUSD",1727827186985,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60947.0,0.000818],[60944.0,0.04917448]],[[60982.0,0.54958428],[60986.0,0.01715746],[60987.0,0.24244057],[60989.0,0.15522635],[60990.0,0.2546546]]]
["bitfinex","BTCUSD",1727827187236,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60982.0,0.54958428],[60986.0,0.01715746],[60990.0,0.2546546]]]
["bitfinex","BTCUSD",1727827187237,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.31690736],[60981.0,0.54603947],[60982.0,0.11996726],[60985.0,2.705022],[60986.0,0.27017406]]]
["bitfinex","BTCUSD",1727827187459,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.31690736],[60981.0,0.54603947],[60982.0,0.11996726],[60986.0,0.27017406]]]
["bitfinex","BTCUSD",1727827187460,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.59783169],[60981.0,0.12287276],[60982.0,0.35138885],[60984.0,0.61665164],[60986.0,0.01715746]]]
["bitfinex","BTCUSD",1727827187693,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.59783169],[60981.0,0.34804057],[60982.0,0.11994828],[60983.0,0.2530166],[60984.0,0.05213204]]]
["bitfinex","BTCUSD",1727827187924,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6150844],[60981.0,0.1056],[60982.0,0.10694828],[60983.0,0.24244057],[60984.0,0.09704597]]]
["bitfinex","BTCUSD",1727827188151,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6150844],[60981.0,0.1056],[60982.0,0.33838885],[60984.0,0.09704597],[60987.0,0.2530166]]]
["bitfinex","BTCUSD",1727827188379,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6150844],[60981.0,0.1056],[60982.0,0.33838885]]]
["bitfinex","BTCUSD",1727827188380,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6290844],[60981.0,0.1056],[60982.0,0.33838885],[60986.0,0.27017406],[60992.0,0.001638]]]
["bitfinex","BTCUSD",1727827188597,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6290844],[60981.0,0.3586166],[60982.0,0.09594828],[60983.0,0.24244057],[60986.0,0.01715746]]]
["bitfinex","BTCUSD",1727827188808,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6150844],[60980.0,0.2530166],[60981.0,0.1056],[60982.0,0.09594828],[60984.0,0.24244057]]]
["bitfinex","BTCUSD",1727827189026,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6150844],[60981.0,0.1056],[60982.0,0.09594828],[60984.0,0.24244057],[60990.0,0.2546546]]]
["bitfinex","BTCUSD",1727827189237,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6290844],[60981.0,0.1056],[60982.0,0.09594828],[60983.0,0.49545717],[60990.0,0.001638]]]
["bitfinex","BTCUSD",1727827189457,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6290844],[60981.0,0.1056],[60982.0,0.34896488],[60984.0,0.24244057],[60990.0,0.001638]]]
["bitfinex","BTCUSD",1727827189675,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6290844],[60981.0,0.3586166],[60982.0,0.03118829],[60984.0,0.24244057],[60990.0,0.001638]]]
["bitfinex","BTCUSD",1727827189893,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6290844],[60980.0,0.2530166],[60981.0,0.1056],[60982.0,0.03118829],[60984.0,0.24244057]]]
["bitfinex","BTCUSD",1727827190108,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6290844],[60980.0,0.2530166],[60981.0,0.1056],[60982.0,0.04218829],[60984.0,0.24244057]]]
["bitfinex","BTCUSD",1727827190312,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6290844],[60981.0,0.1056],[60982.0,0.04218829],[60984.0,0.24244057],[60990.0,0.2546546]]]
["bitfinex","BTCUSD",1727827190528,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6290844],[60981.0,0.1056],[60982.0,0.04218829],[60990.0,0.2546546]]]
["bitfinex","BTCUSD",1727827190529,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.54278972],[60981.0,0.1056],[60982.0,0.03118829],[60983.0,0.2530166],[60985.0,0.24244057]]]
["bitfinex","BTCUSD",1727827190749,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.54278972],[60981.0,0.1056],[60982.0,0.03118829],[60985.0,0.24244057],[60987.0,0.2530166]]]
["bitfinex","BTCUSD",1727827190955,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.55678972],[60981.0,0.1056],[60982.0,0.03118829],[60984.0,0.24532854],[60985.0,0.24244057]]]
["bitfinex","BTCUSD",1727827191177,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.52878972],[60981.0,0.1056],[60982.0,0.03118829],[60984.0,0.24532854],[60985.0,0.24244057]]]
["bitfinex","BTCUSD",1727827191381,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.55678972],[60981.0,0.1056],[60982.0,0.03118829],[60984.0,0.24532854],[60985.0,0.24244057]]]
["bitfinex","BTCUSD",1727827191607,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.55678972],[60981.0,0.1056],[60982.0,0.03118829],[60984.0,0.24532854]]]
["bitfinex","BTCUSD",1727827191608,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.55678972],[60981.0,0.1056],[60982.0,0.03118829],[60984.0,0.49834514],[60986.0,0.25959803]]]
["bitfinex","BTCUSD",1727827191848,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.55678972],[60981.0,0.1056],[60982.0,0.03118829],[60983.0,0.2530166],[60984.0,0.24532854]]]
["bitfinex","BTCUSD",1727827192264,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.55678972],[60981.0,0.1056],[60982.0,0.03118829],[60984.0,0.24532854],[60987.0,0.2530166]]]
["bitfinex","BTCUSD",1727827192488,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.72278293],[60981.0,0.1056],[60982.0,0.03118829],[60984.0,0.24532854],[60986.0,0.51261463]]]
["bitfinex","BTCUSD",1727827192698,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.80562122],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03118829],[60984.0,0.24532854]]]
["bitfinex","BTCUSD",1727827192899,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.80562122],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03118829],[60983.0,0.2530166]]]
["bitfinex","BTCUSD",1727827193102,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.79162122],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03118829],[60983.0,0.2530166]]]
["bitfinex","BTCUSD",1727827193307,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.77762122],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03118829],[60983.0,0.2530166]]]
["bitfinex","BTCUSD",1727827193515,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.79162122],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03118829],[60983.0,0.2530166]]]
["bitfinex","BTCUSD",1727827193733,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.80562122],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03118829],[60983.0,0.2530166]]]
["bitfinex","BTCUSD",1727827194585,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6223753],[60977.0,0.16599321],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03118829]]]
["bitfinex","BTCUSD",1727827194794,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.6115818],[60977.0,0.16599321],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03118829]]]
["bitfinex","BTCUSD",1727827195032,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.63833758],[60977.0,0.16594101],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03118829]]]
["bitfinex","BTCUSD",1727827195744,[[60975.0,0.000819],[60973.0,0.0001],[60968.0,0.000818],[60961.0,0.077919],[60959.0,0.0906]],[[60976.0,0.63833758],[60977.0,0.16594101],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03282629]]]
["bitfinex","BTCUSD",1727827196191,[[60968.0,0.000818],[60961.0,0.077919]],[[60976.0,0.63833758],[60977.0,0.16594101],[60979.0,0.006576],[60981.0,0.1056],[60982.0,0.03282629]]]
["bitfinex","BTCUSD",1727827196192,[[60968.0,0.000818],[60961.0,0.001019],[60955.0,0.0769],[60953.0,0.0906],[60933.0,0.049104]],[[60975.0,0.1176],[60976.0,0.54373249],[60977.0,0.16592013],[60979.0,0.006576],[60981.0,0.023]]]
["bitfinex","BTCUSD",1727827196447,[[60965.0,0.24532854],[60961.0,0.001019],[60949.0,0.0906],[60931.0,0.000819],[60930.0,0.24532854]],[[60975.0,0.1176],[60976.0,0.54373249],[60979.0,0.006576]]]
["bitfinex","BTCUSD",1727827196448,[[60965.0,0.24532854],[60961.0,0.001019],[60949.0,0.0906],[60931.0,0.000819],[60930.0,0.24532854]],[[60967.0,0.22230736],[60971.0,0.16593506],[60972.0,0.0826],[60974.0,0.17947683],[60975.0,3.37111467]]]
["bitfinex","BTCUSD",1727827196678,[[60965.0,0.24532854],[60961.0,0.001019],[60951.0,0.0769],[60949.0,0.0906],[60931.0,0.000819]],[[60967.0,0.41671386],[60971.0,0.16593506],[60974.0,0.19326066],[60975.0,0.19911867],[60976.0,0.38757493]]]
["bitfinex","BTCUSD",1727827196918,[[60961.0,0.001019],[60951.0,0.0769],[60949.0,0.0906],[60931.0,0.000819],[60927.0,0.0055332]],[[60967.0,0.80158515],[60974.0,0.41576708],[60975.0,0.19911867],[60976.0,0.38757493],[60978.0,0.24196686]]]
["bitfinex","BTCUSD",1727827197141,[[60961.0,0.001019],[60951.0,0.0769],[60949.0,0.0906],[60931.0,0.000819],[60927.0,0.0055332]],[[60967.0,0.88174367],[60973.0,0.24532854],[60974.0,0.36363504],[60975.0,0.19911867],[60976.0,0.12230736]]]
["bitfinex","BTCUSD",1727827197380,[[60961.0,0.001019],[60951.0,0.0769],[60949.0,0.0906],[60931.0,0.000819],[60927.0,0.0055332]],[[60967.0,0.85602759],[60972.0,0.25126757],[60973.0,0.24532854],[60975.0,0.19911867],[60976.0,0.13630736]]]
["bitfinex","BTCUSD",1727827197587,[[60961.0,0.001019],[60951.0,0.0769],[60949.0,0.0906],[60931.0,0.000819],[60927.0,0.0055332]],[[60967.0,0.69009253],[60968.0,0.16593506],[60971.0,0.25126757],[60973.0,0.24532854],[60975.0,0.21311867]]]
["bitfinex","BTCUSD",1727827197828,[[60961.0,0.001019],[60951.0,0.0769],[60949.0,0.0906],[60931.0,0.000819],[60927.0,0.0055332]],[[60967.0,0.69009253],[60968.0,0.16593506],[60973.0,0.24532854],[60975.0,0.21311867]]]
["bitfinex","BTCUSD",1727827197829,[[60961.0,0.001019],[60951.0,0.0769],[60949.0,0.0906],[60931.0,0.000819],[60927.0,0.0055332]],[[60967.0,0.69009253],[60968.0,0.16593506],[60972.0,0.25126757],[60973.0,0.24532854],[60975.0,0.21311867]]]
["bitfinex","BTCUSD",1727827198046,[[60961.0,0.001019],[60951.0,0.0769],[60949.0,0.0906],[60931.0,0.000819],[60927.0,0.0055332]],[[60967.0,0.87002759],[60970.0,0.01715746],[60973.0,0.24532854],[60974.0,0.25126757],[60975.0,0.19911867]]]
["bitfinex","BTCUSD",1727827198289,[[60961.0,0.001019],[60951.0,0.0769],[60949.0,0.0906],[60931.0,0.000819],[60928.0,0.000818]],[[60967.0,0.87002759],[60970.0,0.01715746],[60973.0,0.24532854],[60974.0,0.25126757],[60975.0,0.15325918]]]
["bitfinex","BTCUSD",1727827198515,[[60961.0,0.001019],[60951.0,0.0769],[60949.0,0.0906],[60931.0,0.000819],[60928.0,0.000818]],[[60967.0,0.90702759],[60970.0,0.01715746],[60973.0,0.24532854],[60974.0,0.25126757],[60975.0,0.08108546]]]
["bitfinex","BTCUSD",1727827198741,[[60961.0,0.001019],[60950.0,0.0769],[60945.0,0.0906],[60931.0,0.000819],[60928.0,0.000818]],[[60967.0,0.75280953],[60968.0,0.16593506],[60970.0,0.01715746],[60972.0,0.25126757],[60973.0,0.24532854]]]
["bitfinex","BTCUSD",1727827199190,[[60961.0,0.001019],[60950.0,0.0769],[60945.0,0.0906],[60931.0,0.000819],[60928.0,0.000818]],[[60967.0,0.76680953],[60968.0,0.16593506],[60970.0,0.01715746],[60972.0,0.25126757],[60973.0,0.24532854]]]
["bitfinex","BTCUSD",1727827199421,[[60942.0,0.0769],[60938.0,0.0906],[60931.0,0.000819],[60928.0,0.000818],[60883.0,0.25656232]],[[60967.0,0.76680953],[60968.0,0.16593506],[60970.0,0.01715746],[60972.0,0.25126757],[60973.0,0.24532854]]]
["bitfinex","BTCUSD",1727827199422,[[60942.0,0.0769],[60938.0,0.0906],[60931.0,0.000819],[60928.0,0.000818],[60883.0,0.25656232]],[[60965.0,0.1772],[60966.0,0.123],[60967.0,0.46660953],[60968.0,0.16593506],[60970.0,0.01715746]]]
["bitfinex","BTCUSD",1727827199660,[[60957.0,0.24532854],[60950.0,0.24532854],[60942.0,0.0769],[60938.0,0.0906],[60931.0,0.000819]],[[60967.0,0.46660953],[60970.0,0.01715746]]]
["bitfinex","BTCUSD",1727827199661,[[60957.0,0.24532854],[60950.0,0.24532854],[60942.0,0.0769],[60938.0,0.0906],[60931.0,0.000819]],[[60958.0,0.1772],[60959.0,0.1],[60962.0,0.16593506],[60964.0,2.52397779],[60967.0,0.55305326]]]
["bitfinex","BTCUSD",1727827199889,[[60950.0,0.24532854],[60942.0,0.0769],[60938.0,0.0906],[60931.0,0.000819],[60908.0,0.049104]],[[60957.0,0.123],[60958.0,0.56052157],[60960.0,0.16593506],[60963.0,0.25126757],[60966.0,0.13255691]]]