{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727654402713,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65752.0,0.097],[65749.0,0.0833]],[[65760.0,0.22360199],[65762.0,0.1544704],[65763.0,0.13742891],[65764.0,0.0934],[65767.0,0.00960257]]]
["bitfinex","BTCUSD",1727654402855,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65752.0,0.097],[65749.0,0.0833]],[[65760.0,0.22360199],[65762.0,0.1544704],[65763.0,0.13742891],[65767.0,0.000827],[65768.0,0.102697]]]
["bitfinex","BTCUSD",1727654403079,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65752.0,0.097],[65749.0,0.0833]],[[65760.0,0.22360199],[65762.0,0.1594704],[65763.0,0.13742891],[65766.0,0.005],[65767.0,0.005827]]]
["bitfinex","BTCUSD",1727654403294,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65752.0,0.097],[65749.0,0.0833]],[[65760.0,0.22360199],[65762.0,0.1594704],[65763.0,0.13742891],[65766.0,0.01],[65767.0,0.000827]]]
["bitfinex","BTCUSD",1727654404118,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65752.0,0.097],[65749.0,0.0833]],[[65760.0,0.132],[65761.0,0.0787],[65762.0,0.1594704],[65763.0,0.13742891],[65766.0,0.01]]]
["bitfinex","BTCUSD",1727654404357,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65739.0,0.09160199],[65593.0,5.7932]],[[65760.0,0.032],[65761.0,0.1],[65762.0,0.1594704],[65763.0,0.13742891],[65768.0,0.006097]]]
["bitfinex","BTCUSD",1727654404574,[[65759.0,0.092652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0795],[65742.0,0.00304191]],[[65760.0,0.22360199],[65762.0,0.1544704],[65763.0,0.13742891],[65767.0,0.005827],[65768.0,0.006097]]]
["bitfinex","BTCUSD",1727654404752,[[65759.0,0.092652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0795],[65737.0,0.09160199]],[[65760.0,0.22360199],[65762.0,0.1544704],[65763.0,0.13742891],[65766.0,0.01],[65767.0,0.000827]]]
["bitfinex","BTCUSD",1727654404914,[[65759.0,0.092652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0795],[65737.0,0.09160199]],[[65760.0,0.22360199],[65762.0,0.1544704],[65763.0,0.13742891],[65766.0,0.005],[65767.0,0.000827]]]
["bitfinex","BTCUSD",1727654405113,[[65759.0,0.092652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0795],[65737.0,0.09160199]],[[65760.0,0.27515212],[65762.0,0.1544704],[65763.0,0.13742891],[65766.0,0.005],[65767.0,0.000827]]]
["bitfinex","BTCUSD",1727654405333,[[65759.0,0.092652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0795],[65749.0,0.00304163]],[[65760.0,0.27515212],[65762.0,0.1544704],[65763.0,0.13742891],[65766.0,0.005],[65767.0,0.000827]]]
["bitfinex","BTCUSD",1727654405531,[[65759.0,0.092652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0795],[65732.0,0.23033427]],[[65760.0,0.27515212],[65762.0,0.1544704],[65763.0,0.13742891],[65766.0,0.005],[65767.0,0.000827]]]
["bitfinex","BTCUSD",1727654405841,[[65759.0,0.092652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0795],[65734.0,0.09325599]],[[65760.0,0.27515212],[65762.0,0.1544704],[65763.0,0.13742891],[65766.0,0.005],[65767.0,0.000827]]]
["bitfinex","BTCUSD",1727654406082,[[65759.0,0.092652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0795],[65734.0,0.09325599]],[[65760.0,0.27515212],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.13660191],[65766.0,0.005]]]
["bitfinex","BTCUSD",1727654407034,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65756.0,0.0962],[65755.0,0.0795]],[[65760.0,0.27515212],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.13660191],[65766.0,0.005]]]
["bitfinex","BTCUSD",1727654407707,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65756.0,0.0962],[65750.0,0.0797]],[[65760.0,0.27515212],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.13660191],[65766.0,0.005]]]
["bitfinex","BTCUSD",1727654408382,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65750.0,0.0797]],[[65760.0,0.27515212],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.13660191],[65766.0,0.005]]]
["bitfinex","BTCUSD",1727654408383,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65752.0,0.0918],[65750.0,0.0797]],[[65760.0,0.27515212],[65761.0,0.0753],[65762.0,0.000827],[65763.0,0.13742891],[65764.0,0.0982]]]
["bitfinex","BTCUSD",1727654408613,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65752.0,0.0918],[65750.0,0.0797]],[[65760.0,0.27515212],[65761.0,0.21190191],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.0982]]]
["bitfinex","BTCUSD",1727654408841,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65752.0,0.0918],[65750.0,0.0797]],[[65760.0,0.29105855],[65761.0,0.21190191],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.0982]]]
["bitfinex","BTCUSD",1727654409084,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65752.0,0.0918],[65745.0,0.0828]],[[65760.0,0.29105855],[65761.0,0.21190191],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.0982]]]
["bitfinex","BTCUSD",1727654409555,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65752.0,0.0918],[65745.0,0.0828]],[[65760.0,0.29105855],[65761.0,0.0753],[65762.0,0.13742891],[65763.0,0.000827],[65764.0,0.0982]]]
["bitfinex","BTCUSD",1727654409780,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65754.0,0.0828],[65752.0,0.0918]],[[65760.0,0.23950842],[65762.0,0.000827],[65763.0,0.13742891],[65766.0,0.082],[65767.0,0.005827]]]
["bitfinex","BTCUSD",1727654410006,[[65759.0,0.099952],[65758.0,0.001654],[65757.0,0.001654],[65754.0,0.0828],[65700.0,0.501654]],[[65760.0,0.23950842],[65762.0,0.000827],[65763.0,0.13742891],[65767.0,0.015827],[65771.0,0.082]]]
["bitfinex","BTCUSD",1727654410276,[[65759.0,0.099952],[65758.0,0.001654],[65757.0,0.001654],[65754.0,0.0828],[65735.0,0.002]],[[65760.0,0.22850842],[65762.0,0.000827],[65763.0,0.13742891],[65767.0,0.015827],[65769.0,0.1536434]]]
["bitfinex","BTCUSD",1727654410503,[[65759.0,0.099952],[65758.0,0.001654],[65757.0,0.001654],[65754.0,0.0828]],[[65760.0,0.22850842],[65762.0,0.000827],[65763.0,0.13742891],[65767.0,0.015827],[65769.0,0.1536434]]]
["bitfinex","BTCUSD",1727654410504,[[65759.0,0.099952],[65758.0,0.001654],[65757.0,0.001654],[65754.0,0.0828],[65731.0,0.002]],[[65760.0,0.23950842],[65762.0,0.000827],[65763.0,0.13742891],[65767.0,0.015827],[65769.0,0.1536434]]]
["bitfinex","BTCUSD",1727654410730,[[65759.0,0.099952],[65758.0,0.001654],[65757.0,0.001654],[65754.0,0.0828],[65732.0,0.23033427]],[[65760.0,0.23950842],[65762.0,0.000827],[65763.0,0.13742891],[65767.0,0.015827],[65769.0,0.1536434]]]
["bitfinex","BTCUSD",1727654410959,[[65759.0,0.099952],[65758.0,0.001654],[65757.0,0.001654],[65754.0,0.0828],[65732.0,0.22833427]],[[65760.0,0.22850842],[65762.0,0.000827],[65763.0,0.13742891],[65767.0,0.015827],[65769.0,0.1536434]]]
["bitfinex","BTCUSD",1727654411192,[[65759.0,0.099952],[65758.0,0.001654],[65757.0,0.001654],[65754.0,0.0828],[65732.0,0.22833427]],[[65760.0,0.20750842],[65762.0,0.000827],[65763.0,0.13742891],[65767.0,0.015827],[65769.0,0.1536434]]]
["bitfinex","BTCUSD",1727654411419,[[65759.0,0.099952],[65758.0,0.001654],[65757.0,0.001654],[65754.0,0.0828],[65732.0,0.22833427]],[[65760.0,0.21850842],[65762.0,0.000827],[65763.0,0.13742891],[65767.0,0.015827],[65768.0,0.1536434]]]
["bitfinex","BTCUSD",1727654411863,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65756.0,0.0951],[65754.0,0.0828]],[[65760.0,0.20750842],[65762.0,0.000827],[65763.0,0.13742891],[65767.0,0.015827],[65768.0,0.1536434]]]
["bitfinex","BTCUSD",1727654412082,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65756.0,0.0951],[65754.0,0.0828]],[[65760.0,0.21350842],[65762.0,0.000827],[65763.0,0.000827],[65767.0,0.015827],[65773.0,0.002]]]
["bitfinex","BTCUSD",1727654412545,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65750.0,0.0788],[65734.0,0.001654]],[[65760.0,0.21350842],[65762.0,0.000827],[65763.0,0.13752268],[65764.0,0.0826],[65767.0,0.015827]]]
["bitfinex","BTCUSD",1727654412807,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65751.0,0.0972],[65745.0,0.0788]],[[65760.0,0.23502466],[65761.0,0.23460015],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.0826]]]
["bitfinex","BTCUSD",1727654413245,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65751.0,0.0972],[65745.0,0.0788]],[[65760.0,0.23502466],[65761.0,0.13670015],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.0826]]]
["bitfinex","BTCUSD",1727654413668,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65751.0,0.0972],[65745.0,0.0788]],[[65760.0,0.23202466],[65762.0,0.000827],[65763.0,0.13753217],[65764.0,0.0826],[65767.0,0.015827]]]
["bitfinex","BTCUSD",1727654413886,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65751.0,0.0972],[65745.0,0.0788]],[[65760.0,0.23602466],[65762.0,0.13753217],[65763.0,0.000827],[65764.0,0.0826],[65767.0,0.015827]]]
["bitfinex","BTCUSD",1727654414110,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65751.0,0.0972],[65745.0,0.0788]],[[65760.0,0.23302466],[65762.0,0.13753217],[65763.0,0.000827],[65764.0,0.0826],[65767.0,0.015827]]]
["bitfinex","BTCUSD",1727654414341,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65751.0,0.0972],[65745.0,0.0788]],[[65760.0,0.22902466],[65762.0,0.000827],[65763.0,0.13753217],[65764.0,0.0826],[65767.0,0.015827]]]
["bitfinex","BTCUSD",1727654414572,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65751.0,0.0972],[65745.0,0.0788]],[[65760.0,0.01990643],[65761.0,0.1],[65762.0,0.13753217],[65763.0,0.000827],[65764.0,0.0826]]]
["bitfinex","BTCUSD",1727654414811,[[65759.0,0.092852],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0804],[65749.0,0.00304164]],[[65760.0,0.01990643],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.13670517],[65767.0,0.000827]]]
["bitfinex","BTCUSD",1727654415041,[[65759.0,0.092852],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0804],[65729.0,0.04559927]],[[65760.0,0.21355614],[65762.0,0.000827],[65763.0,0.000827],[65766.0,0.13670517],[65767.0,0.22750727]]]
["bitfinex","BTCUSD",1727654415273,[[65759.0,0.092852],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0804],[65733.0,0.09160199]],[[65760.0,0.21355614],[65762.0,0.000827],[65763.0,0.000827],[65765.0,0.13670517],[65766.0,0.0761]]]
["bitfinex","BTCUSD",1727654415494,[[65759.0,0.092852],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0804],[65733.0,0.09160199]],[[65760.0,0.21355614],[65762.0,0.000827],[65763.0,0.000827],[65765.0,0.13670517]]]
["bitfinex","BTCUSD",1727654415495,[[65759.0,0.092852],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0804],[65733.0,0.09160199]],[[65760.0,0.09960199],[65762.0,0.000827],[65763.0,0.000827],[65765.0,0.13670517],[65768.0,0.01590643]]]
["bitfinex","BTCUSD",1727654415717,[[65759.0,0.092852],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0804],[65730.0,0.1398163]],[[65760.0,0.1478163],[65762.0,0.000827],[65763.0,0.000827],[65765.0,0.13670517],[65768.0,0.01590643]]]
["bitfinex","BTCUSD",1727654416183,[[65759.0,0.092852],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0804],[65738.0,0.002]],[[65760.0,0.1478163],[65762.0,0.000827],[65763.0,0.000827],[65765.0,0.13670517],[65768.0,0.01590643]]]
["bitfinex","BTCUSD",1727654416631,[[65759.0,0.092852],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0804],[65736.0,0.007]],[[65760.0,0.17643385],[65762.0,0.000827],[65763.0,0.000827],[65765.0,0.13670517],[65768.0,0.01590643]]]
["bitfinex","BTCUSD",1727654416855,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.18],[65736.0,0.007]],[[65760.0,0.17643385],[65762.0,0.000827],[65763.0,0.000827],[65765.0,0.13670517],[65768.0,0.01590643]]]
["bitfinex","BTCUSD",1727654417080,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.18],[65736.0,0.005]],[[65760.0,0.17643385],[65762.0,0.000827],[65763.0,0.000827],[65765.0,0.13670517],[65768.0,0.01590643]]]
["bitfinex","BTCUSD",1727654417307,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0996],[65736.0,0.005]],[[65760.0,0.17643385],[65762.0,0.000827],[65763.0,0.000827],[65765.0,0.13670517],[65768.0,0.01590643]]]
["bitfinex","BTCUSD",1727654417548,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65755.0,0.0996],[65751.0,0.0824]],[[65760.0,0.17643385],[65762.0,0.000827],[65763.0,0.000827],[65765.0,0.13670517],[65768.0,0.01590643]]]
["bitfinex","BTCUSD",1727654417836,[[65759.0,0.001652],[65758.0,0.001654],[65757.0,0.001654],[65751.0,0.0824],[65734.0,0.006654]],[[65760.0,0.17643385],[65761.0,0.0761],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.096]]]
["bitfinex","BTCUSD",1727654418072,[[65758.0,0.001654],[65757.0,0.001654],[65741.0,0.40868027],[65734.0,0.001654],[65725.0,0.22833227]],[[65760.0,0.17643385],[65761.0,0.0761],[65762.0,0.000827],[65763.0,0.000827],[65764.0,0.096]]]
["bitfinex","BTCUSD",1727654418073,[[65758.0,0.001654],[65757.0,0.001654],[65741.0,0.40868027],[65734.0,0.001654],[65725.0,0.22833227]],[[65759.0,0.1],[65760.0,0.27643385],[65761.0,0.0761],[65762.0,0.005827],[65763.0,0.000827]]]
["bitfinex","BTCUSD",1727654418308,[[65757.0,0.001654],[65741.0,0.40868027],[65734.0,0.001654],[65725.0,0.22833227]],[[65759.0,0.1],[65760.0,0.27643385],[65761.0,0.0761],[65762.0,0.005827],[65763.0,0.000827]]]
["bitfinex","BTCUSD",1727654418309,[[65757.0,0.001654],[65741.0,0.40868027],[65734.0,0.001654],[65725.0,0.22833227],[65724.0,0.005]],[[65758.0,0.005],[65759.0,0.1],[65760.0,0.3303441],[65761.0,0.0761],[65762.0,0.010827]]]
["bitfinex","BTCUSD",1727654418554,[[65757.0,0.001654],[65741.0,0.40868027],[65734.0,0.001654],[65725.0,0.22833227],[65724.0,0.005]],[[65758.0,0.05091879],[65759.0,0.1],[65760.0,0.3303441],[65761.0,0.0761],[65762.0,0.010827]]]
["bitfinex","BTCUSD",1727654418787,[[65741.0,0.22668027],[65734.0,0.001654],[65731.0,0.0945],[65730.0,0.0781],[65725.0,0.22833227]],[[65758.0,0.55389906],[65759.0,0.15391025],[65760.0,0.18643385],[65762.0,0.002827],[65763.0,0.00925404]]]
["bitfinex","BTCUSD",1727654419055,[[65749.0,0.22668027],[65747.0,0.00752947],[65741.0,0.22668027],[65734.0,0.001654],[65731.0,0.0945]],[[65751.0,0.1],[65752.0,0.13680326],[65754.0,0.086],[65755.0,0.01],[65757.0,0.25590367]]]
["bitfinex","BTCUSD",1727654419280,[[65747.0,0.00752947],[65741.0,0.22668027],[65734.0,0.001654],[65731.0,0.0945],[65713.0,0.22668027]],[[65750.0,0.2398163],[65752.0,0.15890367],[65754.0,0.083],[65755.0,0.01],[65757.0,0.07431599]]]
["bitfinex","BTCUSD",1727654419504,[[65741.0,0.22668027],[65734.0,0.001654],[65731.0,0.0945],[65713.0,0.22668027],[65712.0,0.015]],[[65749.0,0.1],[65750.0,0.1398163],[65751.0,0.15890367],[65754.0,0.081],[65755.0,0.012]]]
["bitfinex","BTCUSD",1727654419733,[[65741.0,0.22668027],[65736.0,0.0001591],[65734.0,0.001654],[65731.0,0.0945],[65717.0,0.005]],[[65744.0,0.1398163],[65746.0,0.13678811],[65749.0,0.1],[65751.0,0.005],[65752.0,0.15390367]]]
["bitfinex","BTCUSD",1727654419967,[[65741.0,0.22668027],[65736.0,0.0001591],[65734.0,0.001654],[65731.0,0.0945],[65717.0,0.005]],[[65744.0,0.1398163],[65747.0,0.13678811],[65749.0,0.1],[65751.0,0.005],[65752.0,0.15390367]]]
["bitfinex","BTCUSD",1727654420197,[[65736.0,0.0001591],[65734.0,0.001654],[65731.0,0.0945],[65717.0,0.005]],[[65744.0,0.1398163],[65747.0,0.13678811],[65749.0,0.1],[65751.0,0.005],[65752.0,0.15390367]]]
["bitfinex","BTCUSD",1727654420198,[[65736.0,0.0001591],[65734.0,0.001654],[65733.0,0.00304227],[65731.0,0.0945],[65722.0,0.002]],[[65744.0,0.1398163],[65747.0,0.13678811],[65749.0,0.1],[65752.0,0.15390367],[65755.0,0.005]]]
["bitfinex","BTCUSD",1727654420428,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.23137658],[65731.0,0.0945],[65716.0,0.002]],[[65744.0,0.1398163],[65748.0,0.13678811],[65749.0,0.1],[65751.0,0.22668027],[65753.0,0.15390367]]]
["bitfinex","BTCUSD",1727654420904,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.23137658],[65731.0,0.0945],[65720.0,0.002]],[[65744.0,0.1398163],[65748.0,0.13678811],[65749.0,0.1],[65751.0,0.22668027],[65753.0,0.15390367]]]
["bitfinex","BTCUSD",1727654421398,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.23137658],[65731.0,0.0945],[65720.0,0.002]],[[65744.0,0.1408163],[65748.0,0.13678811],[65749.0,0.1],[65751.0,0.22668027],[65754.0,0.23490367]]]
["bitfinex","BTCUSD",1727654421660,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.23137658],[65731.0,0.0945],[65711.0,0.0684136]],[[65744.0,0.1418163],[65748.0,0.13678811],[65749.0,0.1],[65751.0,0.22668027],[65753.0,0.15390367]]]
["bitfinex","BTCUSD",1727654421882,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.23137658],[65731.0,0.0945],[65717.0,0.01]],[[65744.0,0.1418163],[65748.0,0.13678811],[65749.0,0.1],[65751.0,0.22668027],[65753.0,0.15390367]]]
["bitfinex","BTCUSD",1727654422124,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.23137658],[65731.0,0.0945],[65717.0,0.015]],[[65744.0,0.1418163],[65748.0,0.13678811],[65749.0,0.1],[65751.0,0.22668027],[65753.0,0.15390367]]]
["bitfinex","BTCUSD",1727654422357,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.23137658],[65731.0,0.0945],[65720.0,0.002]],[[65744.0,0.1418163],[65748.0,0.13678811],[65749.0,0.1],[65751.0,0.22668027],[65753.0,0.15390367]]]
["bitfinex","BTCUSD",1727654422589,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.23137658],[65731.0,0.0945],[65720.0,0.002]],[[65744.0,0.1418163],[65748.0,0.13678811],[65749.0,0.10264964],[65751.0,0.22668027],[65753.0,0.15390367]]]
["bitfinex","BTCUSD",1727654424678,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.23137658],[65731.0,0.0945],[65719.0,0.002]],[[65744.0,0.1418163],[65748.0,0.13678811],[65749.0,0.10264964],[65751.0,0.22668027],[65753.0,0.15390367]]]
["bitfinex","BTCUSD",1727654424930,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.23137658],[65731.0,0.0945],[65717.0,0.017]],[[65744.0,0.1418163],[65748.0,0.13678811],[65749.0,0.10264964],[65751.0,0.22668027],[65753.0,0.15390367]]]
["bitfinex","BTCUSD",1727654425179,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.001654],[65731.0,0.0945],[65714.0,0.1]],[[65744.0,0.1418163],[65747.0,0.13678811],[65749.0,0.10264964],[65751.0,0.22668027],[65752.0,0.15890367]]]
["bitfinex","BTCUSD",1727654425539,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.22833427],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.3203163],[65745.0,0.0954],[65746.0,0.01],[65747.0,0.15890367],[65749.0,0.00464964]]]
["bitfinex","BTCUSD",1727654425689,[[65736.0,0.0001591],[65734.0,0.001654],[65732.0,0.22833427],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.3203163],[65745.0,0.0954],[65746.0,0.015],[65747.0,0.15390367],[65749.0,0.00264964]]]
["bitfinex","BTCUSD",1727654426189,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.3203163],[65745.0,0.0954],[65746.0,0.015],[65747.0,0.15390367],[65749.0,0.00464964]]]
["bitfinex","BTCUSD",1727654426437,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.3203163],[65745.0,0.0954],[65746.0,0.02378159],[65747.0,0.15390367],[65749.0,0.00264964]]]
["bitfinex","BTCUSD",1727654426680,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.3193163],[65745.0,0.0954],[65746.0,0.02378159],[65747.0,0.15390367],[65749.0,0.00264964]]]
["bitfinex","BTCUSD",1727654426907,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.3213163],[65745.0,0.0954],[65746.0,0.02378159],[65748.0,0.15390367],[65749.0,0.00264964]]]
["bitfinex","BTCUSD",1727654427152,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.38102142],[65745.0,0.0954],[65746.0,0.02378159],[65748.0,0.15390367],[65749.0,0.00464964]]]
["bitfinex","BTCUSD",1727654427405,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.37802142],[65745.0,0.0954],[65746.0,0.02378159],[65747.0,0.15390367],[65749.0,0.00264964]]]
["bitfinex","BTCUSD",1727654427660,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.39002142],[65745.0,0.0954],[65746.0,0.02378159],[65748.0,0.15390367],[65749.0,0.00264964]]]
["bitfinex","BTCUSD",1727654427917,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.31152142],[65746.0,0.02378159],[65748.0,0.23200367],[65749.0,0.00264964],[65753.0,0.0937]]]
["bitfinex","BTCUSD",1727654428168,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.30952142],[65746.0,0.015],[65748.0,0.23200367],[65749.0,0.00264964],[65753.0,0.0937]]]
["bitfinex","BTCUSD",1727654428415,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.31952142],[65746.0,0.015],[65747.0,0.00860975],[65748.0,0.23200367],[65749.0,0.00264964]]]
["bitfinex","BTCUSD",1727654428416,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65725.0,0.32373227],[65724.0,0.0793]],[[65744.0,0.31952142],[65746.0,0.015],[65747.0,0.00860975],[65748.0,0.0781],[65749.0,0.15655331]]]
["bitfinex","BTCUSD",1727654429145,[[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65726.0,0.00304271],[65725.0,0.32373227]],[[65744.0,0.31952142],[65748.0,0.0781],[65749.0,0.15655331],[65751.0,0.005],[65752.0,0.01]]]
["bitfinex","BTCUSD",1727654429385,[[65735.0,0.0992],[65734.0,0.083154],[65732.0,0.22833427],[65730.0,0.0001572],[65726.0,0.00304271]],[[65744.0,0.45623897],[65748.0,0.0781],[65749.0,0.00264964],[65750.0,0.15390367],[65753.0,0.0967]]]
["bitfinex","BTCUSD",1727654429629,[[65735.0,0.0992],[65734.0,0.083154],[65732.0,0.22833427],[65730.0,0.0001572],[65703.0,0.0684136]],[[65744.0,0.45623897],[65748.0,0.0781],[65749.0,0.00264964],[65750.0,0.1624323],[65753.0,0.0967]]]
["bitfinex","BTCUSD",1727654429883,[[65735.0,0.0992],[65734.0,0.083154],[65732.0,0.22833427],[65730.0,0.0001572],[65716.0,0.002]],[[65744.0,0.21952142],[65745.0,0.13671755],[65748.0,0.0781],[65749.0,0.00264964],[65750.0,0.15390367]]]
["bitfinex","BTCUSD",1727654430119,[[65735.0,0.0992],[65734.0,0.083154],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.21952142],[65745.0,0.13671755],[65748.0,0.0781],[65749.0,0.00264964],[65750.0,0.15390367]]]
["bitfinex","BTCUSD",1727654430120,[[65735.0,0.10224245],[65734.0,0.083154],[65733.0,0.1398163],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.02],[65745.0,0.06836106],[65747.0,0.09114808],[65748.0,0.11392466],[65749.0,0.00264964]]]
["bitfinex","BTCUSD",1727654430355,[[65735.0,0.10224245],[65734.0,0.083154],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.02],[65745.0,0.06836106],[65747.0,0.09114808],[65748.0,0.11392466],[65749.0,0.00264964]]]
["bitfinex","BTCUSD",1727654430356,[[65739.0,0.243385],[65736.0,0.243395],[65735.0,0.0992],[65734.0,0.083154],[65732.0,0.47174527]],[[65747.0,0.04557549],[65748.0,0.06836106],[65750.0,0.33449608],[65752.0,0.25374096],[65753.0,0.243335]]]
["bitfinex","BTCUSD",1727654430617,[[65739.0,0.243385],[65736.0,0.243395],[65735.0,0.0992],[65734.0,0.083154],[65732.0,0.22833427]],[[65747.0,0.04557549],[65750.0,0.33449608],[65752.0,0.25374096],[65753.0,0.243335]]]
["bitfinex","BTCUSD",1727654430618,[[65739.0,0.243385],[65736.0,0.243395],[65735.0,0.0992],[65734.0,0.083154],[65732.0,0.22833427]],[[65744.0,0.018],[65747.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348],[65751.0,0.09114808]]]
["bitfinex","BTCUSD",1727654430873,[[65739.0,0.243385],[65736.0,0.243395],[65735.0,0.0992],[65734.0,0.083154],[65732.0,0.22833427]],[[65744.0,0.018],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348],[65751.0,0.31782835]]]
["bitfinex","BTCUSD",1727654431105,[[65740.0,0.123344],[65739.0,0.243385],[65736.0,0.243395],[65735.0,0.0992],[65734.0,0.083154]],[[65744.0,0.009],[65746.0,0.121681],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654431362,[[65743.0,0.123339],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395],[65735.0,0.0992]],[[65744.0,0.013],[65748.0,0.04557549],[65749.0,0.19003606],[65750.0,0.243348],[65761.0,0.1]]]
["bitfinex","BTCUSD",1727654431617,[[65743.0,0.001654],[65741.0,0.121688],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.009],[65746.0,0.12168],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654431840,[[65743.0,0.001654],[65741.0,0.121688],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.01],[65746.0,0.12168],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654432094,[[65743.0,0.001654],[65741.0,0.121688],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.01],[65747.0,0.12168],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654432338,[[65743.0,0.001654],[65741.0,0.121689],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.03456166],[65747.0,0.12168],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654432579,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395],[65727.0,0.002]],[[65744.0,0.01],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348],[65763.0,0.000827]]]
["bitfinex","BTCUSD",1727654432813,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395],[65727.0,0.002]],[[65744.0,0.001],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348],[65763.0,0.000827]]]
["bitfinex","BTCUSD",1727654433153,[[65743.0,0.001654],[65741.0,0.121688],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.001],[65746.0,0.12168],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654433384,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395],[65728.0,0.002]],[[65744.0,0.005],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348],[65752.0,0.25374096]]]
["bitfinex","BTCUSD",1727654433609,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.005],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348],[65752.0,0.25374096]]]
["bitfinex","BTCUSD",1727654433610,[[65743.0,0.001654],[65741.0,0.121689],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.005],[65746.0,0.121681],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654433831,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395],[65726.0,0.002]],[[65744.0,0.001],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348],[65764.0,0.40794922]]]
["bitfinex","BTCUSD",1727654434057,[[65743.0,0.001654],[65741.0,0.121689],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.001],[65746.0,0.121681],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654434290,[[65743.0,0.001654],[65741.0,0.121689],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.001],[65746.0,0.121681],[65747.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654434756,[[65743.0,0.001654],[65741.0,0.121689],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.001],[65746.0,0.121681],[65748.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654435432,[[65743.0,0.001654],[65742.0,0.121686],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.001],[65747.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348],[65752.0,0.25374096]]]
["bitfinex","BTCUSD",1727654435654,[[65743.0,0.001654],[65741.0,0.121688],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.001],[65747.0,0.04557549],[65749.0,0.06836106],[65750.0,0.243348],[65752.0,0.25374096]]]
["bitfinex","BTCUSD",1727654435847,[[65743.0,0.001654],[65741.0,0.121689],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.001],[65745.0,0.121682],[65747.0,0.28893449],[65749.0,0.06836106],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654436070,[[65743.0,0.001654],[65741.0,0.121689],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395]],[[65744.0,0.001],[65746.0,0.121681],[65747.0,0.04557549],[65749.0,0.06836106],[65750.0,0.33449608]]]
["bitfinex","BTCUSD",1727654436299,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395],[65725.0,0.36814857]],[[65744.0,0.001],[65747.0,0.04557549],[65748.0,0.121677],[65749.0,0.06836106],[65750.0,0.33449608]]]
["bitfinex","BTCUSD",1727654436546,[[65743.0,0.001654],[65740.0,0.123344],[65739.0,0.243385],[65736.0,0.243395],[65727.0,0.002]],[[65744.0,0.001],[65746.0,0.121681],[65747.0,0.04557549],[65749.0,0.06836106],[65750.0,0.33449608]]]
["bitfinex","BTCUSD",1727654436771,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.243385],[65736.0,0.243395],[65727.0,0.002]],[[65744.0,0.001],[65747.0,0.04557549],[65749.0,0.06836106],[65750.0,0.33449608],[65862.0,0.78467385]]]
["bitfinex","BTCUSD",1727654437017,[[65743.0,0.00940297],[65740.0,0.001654],[65739.0,0.243384],[65736.0,0.243395],[65734.0,0.083154]],[[65744.0,0.001],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.243348],[65751.0,0.31784449]]]
["bitfinex","BTCUSD",1727654437236,[[65743.0,0.00940297],[65742.0,0.121686],[65740.0,0.001654],[65739.0,0.243384],[65736.0,0.243395]],[[65744.0,0.001],[65746.0,0.121681],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.33451222]]]
["bitfinex","BTCUSD",1727654437461,[[65743.0,0.00940297],[65740.0,0.001654],[65739.0,0.243384],[65736.0,0.243395],[65722.0,0.002]],[[65744.0,0.001],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.33451222],[65758.0,0.13674633]]]
["bitfinex","BTCUSD",1727654437693,[[65743.0,0.13108797],[65740.0,0.001654],[65739.0,0.486769],[65736.0,0.243395],[65732.0,0.22833427]],[[65744.0,0.001],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.33451222],[65758.0,0.13674633]]]
["bitfinex","BTCUSD",1727654437928,[[65743.0,0.00940297],[65741.0,0.121688],[65740.0,0.001654],[65739.0,0.243384],[65736.0,0.243395]],[[65744.0,0.001],[65746.0,0.12168],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.33451222]]]
["bitfinex","BTCUSD",1727654438203,[[65743.0,0.00940297],[65740.0,0.001654],[65739.0,0.243384],[65736.0,0.243395],[65680.0,0.65835049]],[[65744.0,0.001],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.33451222],[65861.0,0.65389487]]]
["bitfinex","BTCUSD",1727654438399,[[65743.0,0.00940297],[65740.0,0.001654],[65739.0,0.243384],[65736.0,0.243395],[65702.0,0.20185665]],[[65744.0,0.001],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.33451222],[65763.0,0.15466662]]]
["bitfinex","BTCUSD",1727654438629,[[65743.0,0.00940297],[65740.0,0.001654],[65739.0,0.243384],[65736.0,0.243395],[65717.0,0.04556905]],[[65744.0,0.01249553],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.33451222],[65757.0,0.07431599]]]
["bitfinex","BTCUSD",1727654438856,[[65743.0,0.00940297],[65740.0,0.123344],[65739.0,0.243384],[65736.0,0.243395],[65717.0,0.04556905]],[[65744.0,0.01249553],[65745.0,0.121682],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.57786022]]]
["bitfinex","BTCUSD",1727654439081,[[65743.0,0.00940297],[65740.0,0.123344],[65739.0,0.243384],[65736.0,0.243395],[65717.0,0.04556905]],[[65744.0,0.01249553],[65745.0,0.121682],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.33451222]]]
["bitfinex","BTCUSD",1727654439316,[[65743.0,0.00940297],[65740.0,0.123344],[65739.0,0.243384],[65736.0,0.243395],[65717.0,0.04556905]],[[65744.0,0.01249553],[65745.0,0.121682],[65747.0,0.28894011],[65749.0,0.06837316],[65750.0,0.33451222]]]
["bitfinex","BTCUSD",1727654439539,[[65743.0,0.00940297],[65740.0,0.123344],[65739.0,0.243384],[65736.0,0.243395],[65717.0,0.04556905]],[[65744.0,0.001],[65745.0,0.121682],[65747.0,0.28894011],[65749.0,0.06837316],[65750.0,0.33451222]]]
["bitfinex","BTCUSD",1727654439769,[[65743.0,0.00940297],[65740.0,0.123344],[65739.0,0.243384],[65736.0,0.243395],[65717.0,0.04556905]],[[65744.0,0.001],[65745.0,0.121683],[65747.0,0.28894211],[65749.0,0.06837316],[65750.0,0.33451222]]]
["bitfinex","BTCUSD",1727654439990,[[65743.0,0.00940297],[65740.0,0.123344],[65739.0,0.243384],[65736.0,0.243395],[65717.0,0.07198404]],[[65744.0,0.001],[65745.0,0.121683],[65747.0,0.28894211],[65749.0,0.06837316],[65750.0,0.33451222]]]
["bitfinex","BTCUSD",1727654440214,[[65743.0,0.00940297],[65742.0,0.121685],[65740.0,0.001654],[65739.0,0.243384],[65736.0,0.243395]],[[65744.0,0.001],[65747.0,0.28894211],[65749.0,0.06837316],[65750.0,0.33451222]]]
["bitfinex","BTCUSD",1727654440215,[[65743.0,0.00940297],[65742.0,0.121685],[65740.0,0.001654],[65739.0,0.243384],[65736.0,0.243395]],[[65744.0,0.001],[65747.0,0.16726111],[65749.0,0.06837316],[65750.0,0.33451222],[65757.0,0.31763899]]]
["bitfinex","BTCUSD",1727654440454,[[65743.0,0.00940297],[65740.0,0.001654],[65739.0,0.243384],[65736.0,0.243395],[65727.0,0.002]],[[65744.0,0.001],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.33451222],[65757.0,0.07431599]]]
["bitfinex","BTCUSD",1727654440733,[[65743.0,0.13108797],[65740.0,0.001654],[65739.0,0.486769],[65736.0,0.243395],[65732.0,0.22833427]],[[65744.0,0.001],[65747.0,0.04558211],[65749.0,0.06837316],[65750.0,0.33451222],[65757.0,0.31763899]]]
["bitfinex","BTCUSD",1727654440933,[[65743.0,0.00940297],[65740.0,0.001654],[65739.0,0.243383],[65736.0,0.243395],[65732.0,0.22833427]],[[65744.0,0.001],[65745.0,0.04558211],[65747.0,0.06837316],[65749.0,0.06837316],[65750.0,0.33451222]]]
["bitfinex","BTCUSD",1727654440934,[[65743.0,0.00940297],[65740.0,0.001654],[65739.0,0.243383],[65736.0,0.243395],[65732.0,0.22833427]],[[65744.0,0.001],[65745.0,0.04558211],[65747.0,0.06837316],[65748.0,0.1398163],[65749.0,0.09116422]]]
["bitfinex","BTCUSD",1727654441162,[[65743.0,0.00940297],[65740.0,0.001654],[65734.0,0.326558],[65733.0,0.243407],[65732.0,0.22833427]],[[65744.0,0.2625003],[65745.0,0.06837316],[65747.0,0.65698222],[65748.0,0.11395527],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654441400,[[65743.0,0.00940297],[65740.0,0.001654],[65734.0,0.083154],[65732.0,0.22833427],[65730.0,0.2435762]],[[65744.0,0.35366452],[65746.0,0.11395527],[65747.0,0.565818],[65750.0,0.243348],[65752.0,0.13674633]]]
["bitfinex","BTCUSD",1727654441631,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.204856],[65732.0,0.22833427],[65730.0,0.2435762]],[[65744.0,0.4570083],[65746.0,0.11395527],[65747.0,0.565818],[65750.0,0.243348],[65752.0,0.13674633]]]
["bitfinex","BTCUSD",1727654441860,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.083154],[65732.0,0.22833427],[65730.0,0.2435762]],[[65744.0,0.4570083],[65746.0,0.11395527],[65747.0,0.565818],[65750.0,0.243348],[65752.0,0.13674633]]]
["bitfinex","BTCUSD",1727654442087,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.083154],[65733.0,0.243406],[65732.0,0.22833427]],[[65744.0,0.47979935],[65747.0,0.565818],[65749.0,0.13674633],[65750.0,0.243348],[65755.0,0.24493962]]]
["bitfinex","BTCUSD",1727654442311,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.083154],[65732.0,0.22833427]],[[65744.0,0.47979935],[65747.0,0.565818],[65750.0,0.243348],[65755.0,0.24493962]]]
["bitfinex","BTCUSD",1727654442312,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.36584408],[65747.0,0.70256433],[65750.0,0.243348],[65752.0,0.15383962],[65753.0,0.005]]]
["bitfinex","BTCUSD",1727654442536,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.36584408],[65746.0,0.13674633],[65747.0,0.565818],[65750.0,0.243348],[65752.0,0.15383962]]]
["bitfinex","BTCUSD",1727654442761,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.36584408],[65745.0,0.13674633],[65747.0,0.565818],[65750.0,0.248348],[65751.0,0.38051989]]]
["bitfinex","BTCUSD",1727654443225,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.36584408],[65747.0,0.565818],[65750.0,0.248348],[65751.0,0.38051989]]]
["bitfinex","BTCUSD",1727654443226,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.36584408],[65746.0,0.13674633],[65747.0,0.565818],[65750.0,0.248348],[65751.0,0.38051989]]]
["bitfinex","BTCUSD",1727654443670,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.36484408],[65746.0,0.13674633],[65747.0,0.565818],[65750.0,0.248348],[65751.0,0.38051989]]]
["bitfinex","BTCUSD",1727654443890,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.37084408],[65746.0,0.13674633],[65747.0,0.565818],[65750.0,0.248348],[65751.0,0.22668027]]]
["bitfinex","BTCUSD",1727654444377,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.37084408],[65746.0,0.13674633],[65747.0,0.565818],[65750.0,0.248348],[65751.0,0.38051989]]]
["bitfinex","BTCUSD",1727654444645,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.37684408],[65746.0,0.13674633],[65747.0,0.565818],[65750.0,0.248348],[65751.0,0.22668027]]]
["bitfinex","BTCUSD",1727654445116,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.38284408],[65746.0,0.13674633],[65747.0,0.565818],[65750.0,0.248348],[65751.0,0.22668027]]]
["bitfinex","BTCUSD",1727654445576,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.37684408],[65747.0,0.70256433],[65750.0,0.248348],[65751.0,0.22668027],[65817.0,0.66502871]]]
["bitfinex","BTCUSD",1727654445814,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.38484408],[65747.0,0.70256433],[65750.0,0.248348],[65751.0,0.22668027],[65753.0,0.002]]]
["bitfinex","BTCUSD",1727654446297,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.37684408],[65747.0,0.70256433],[65750.0,0.248348],[65751.0,0.22668027],[65756.0,0.01790643]]]
["bitfinex","BTCUSD",1727654446519,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.37684408],[65747.0,0.70254024],[65750.0,0.248348],[65751.0,0.22668027],[65752.0,0.15381252]]]
["bitfinex","BTCUSD",1727654446736,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.38284408],[65747.0,0.70254024],[65750.0,0.248348],[65751.0,0.22668027],[65752.0,0.15381252]]]
["bitfinex","BTCUSD",1727654447431,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.38284408],[65747.0,0.70254024],[65750.0,0.248348],[65751.0,0.23542303],[65752.0,0.15381252]]]
["bitfinex","BTCUSD",1727654447655,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.1218662]],[[65744.0,0.38284408],[65747.0,0.565818],[65749.0,0.13672224],[65750.0,0.248348],[65751.0,0.00874276]]]
["bitfinex","BTCUSD",1727654447878,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.49677166],[65747.0,0.565818],[65749.0,0.13672224],[65750.0,0.248348],[65755.0,0.24491252]]]
["bitfinex","BTCUSD",1727654448097,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.38284408],[65745.0,0.11392758],[65747.0,0.565818],[65750.0,0.38007024],[65754.0,0.005]]]
["bitfinex","BTCUSD",1727654448387,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.2435752]],[[65744.0,0.47398295],[65745.0,0.11392758],[65747.0,0.565818],[65750.0,0.243348],[65751.0,0.13672224]]]
["bitfinex","BTCUSD",1727654448580,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.35003927],[65730.0,0.2435752]],[[65744.0,0.47398295],[65746.0,0.11392758],[65747.0,0.565818],[65750.0,0.243348],[65752.0,0.14172224]]]
["bitfinex","BTCUSD",1727654448800,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65731.0,0.243413]],[[65744.0,0.38284408],[65745.0,0.09113887],[65746.0,0.11392758],[65747.0,0.565818],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654449022,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65731.0,0.243413]],[[65744.0,0.37684408],[65745.0,0.09113887],[65746.0,0.11392758],[65747.0,0.565818],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654449243,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65731.0,0.243413]],[[65744.0,0.47398295],[65746.0,0.11392758],[65747.0,0.565818],[65750.0,0.243348],[65787.0,0.42791433]]]
["bitfinex","BTCUSD",1727654449464,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.123355],[65732.0,0.22833427],[65731.0,0.243413]],[[65744.0,0.38284408],[65745.0,0.09113887],[65747.0,0.67974558],[65750.0,0.243348],[65757.0,0.07596999]]]
["bitfinex","BTCUSD",1727654449681,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.123355],[65732.0,0.22833427],[65731.0,0.243413]],[[65744.0,0.38284408],[65745.0,0.09113887],[65746.0,0.11392758],[65747.0,0.565818],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654449898,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.123355],[65732.0,0.22833427],[65731.0,0.243413]],[[65744.0,0.38284408],[65745.0,0.09113887],[65747.0,0.565818],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654449899,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65731.0,0.365119]],[[65744.0,0.36484408],[65745.0,0.09113887],[65747.0,0.67974558],[65750.0,0.243348],[65754.0,0.007]]]
["bitfinex","BTCUSD",1727654450112,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65731.0,0.243413]],[[65744.0,0.36484408],[65745.0,0.09113887],[65746.0,0.11392758],[65747.0,0.565818],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654450326,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.123356],[65732.0,0.22833427],[65731.0,0.243413]],[[65744.0,0.36484408],[65745.0,0.09113887],[65747.0,0.67974558],[65750.0,0.243348],[65757.0,0.08972006]]]
["bitfinex","BTCUSD",1727654450544,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.123356],[65732.0,0.22833427],[65731.0,0.243413]],[[65744.0,0.2615003],[65745.0,0.09113887],[65747.0,0.67974558],[65750.0,0.243348],[65757.0,0.08472006]]]
["bitfinex","BTCUSD",1727654450777,[[65743.0,0.001654],[65740.0,0.001654],[65736.0,0.121698],[65734.0,0.245058],[65732.0,0.22833427]],[[65744.0,0.2615003],[65745.0,0.09113887],[65747.0,0.60064558],[65750.0,0.243348],[65751.0,0.0788]]]
["bitfinex","BTCUSD",1727654450996,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.245058],[65732.0,0.22833427]],[[65744.0,0.2615003],[65745.0,0.09113887],[65747.0,0.60064558],[65750.0,0.243348],[65751.0,0.0788]]]
["bitfinex","BTCUSD",1727654450997,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.245058],[65732.0,0.22833427],[65628.0,0.31403679]],[[65744.0,0.32985855],[65745.0,0.09113887],[65747.0,0.60064558],[65750.0,0.243348],[65751.0,0.0788]]]
["bitfinex","BTCUSD",1727654451220,[[65743.0,0.001654],[65740.0,0.001654],[65737.0,0.121696],[65734.0,0.245058],[65732.0,0.22833427]],[[65744.0,0.32985855],[65746.0,0.09113887],[65747.0,0.60064558],[65750.0,0.243348],[65751.0,0.0788]]]
["bitfinex","BTCUSD",1727654451444,[[65743.0,0.001654],[65740.0,0.001654],[65737.0,0.243393],[65734.0,0.245058],[65732.0,0.22833427]],[[65744.0,0.2615003],[65745.0,0.06835825],[65746.0,0.09113887],[65747.0,0.486718],[65748.0,0.11392758]]]
["bitfinex","BTCUSD",1727654451664,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.121693],[65737.0,0.243393],[65734.0,0.245058]],[[65744.0,0.2615003],[65745.0,0.06835825],[65747.0,0.57785687],[65748.0,0.11392758],[65760.0,0.476454]]]
["bitfinex","BTCUSD",1727654451887,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.121693],[65737.0,0.243393],[65734.0,0.245058]],[[65744.0,0.121684],[65745.0,0.06835825],[65747.0,0.57785687],[65748.0,0.25374388],[65759.0,0.23668027]]]
["bitfinex","BTCUSD",1727654452135,[[65743.0,0.00936733],[65740.0,0.001654],[65737.0,0.243393],[65734.0,0.245058],[65673.0,0.4069863]],[[65744.0,0.16725759],[65745.0,0.06835825],[65747.0,0.57785687],[65748.0,0.1398163],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654452354,[[65743.0,0.00936733],[65740.0,0.001654],[65737.0,0.243393],[65734.0,0.245058]],[[65745.0,0.06835825],[65747.0,0.57785687],[65748.0,0.1398163]]]
["bitfinex","BTCUSD",1727654452355,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.1743],[65737.0,0.243393],[65735.0,0.00304221]],[[65745.0,0.06835825],[65747.0,0.33449787],[65748.0,0.11392758],[65753.0,0.14246583],[65754.0,0.38005524]]]
["bitfinex","BTCUSD",1727654452575,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.1743],[65737.0,0.243393],[65728.0,0.1398163]],[[65744.0,0.04557661],[65746.0,0.06835825],[65747.0,0.243359],[65748.0,0.09113887],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654452814,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.1743],[65737.0,0.243393],[65728.0,0.1398163]],[[65744.0,0.16726061],[65746.0,0.06835825],[65747.0,0.243359],[65748.0,0.09113887],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654453029,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.295993],[65737.0,0.243393],[65724.0,0.1418163]],[[65744.0,0.121684],[65745.0,0.04557661],[65746.0,0.06835825],[65747.0,0.243359],[65748.0,0.09113887]]]
["bitfinex","BTCUSD",1727654453253,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.295993],[65737.0,0.243393],[65724.0,0.1418163]],[[65744.0,0.121684],[65745.0,0.04557661],[65747.0,0.243359]]]
["bitfinex","BTCUSD",1727654453254,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.295993],[65737.0,0.243393],[65724.0,0.1418163]],[[65744.0,0.121684],[65745.0,0.04557661],[65747.0,0.31171725],[65749.0,0.23095517],[65753.0,0.00264953]]]
["bitfinex","BTCUSD",1727654453525,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.295993],[65737.0,0.243393],[65724.0,0.1398163]],[[65744.0,0.121684],[65745.0,0.04557661],[65747.0,0.55507625],[65748.0,0.09113887],[65749.0,0.1398163]]]
["bitfinex","BTCUSD",1727654453741,[[65743.0,0.001654],[65740.0,0.123345],[65739.0,0.1743],[65737.0,0.243393],[65724.0,0.1398163]],[[65744.0,0.121684],[65745.0,0.04657661],[65747.0,0.31171725],[65748.0,0.09113887],[65749.0,0.1398163]]]
["bitfinex","BTCUSD",1727654453964,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.1743],[65738.0,0.121694],[65737.0,0.243393]],[[65744.0,0.121684],[65745.0,0.04557661],[65747.0,0.55507625],[65748.0,0.09113887],[65749.0,0.1398163]]]
["bitfinex","BTCUSD",1727654454191,[[65743.0,0.001654],[65740.0,0.001654],[65736.0,0.121698],[65733.0,0.0772],[65732.0,0.32133427]],[[65744.0,0.17313274],[65745.0,0.18539291],[65747.0,0.31171725],[65748.0,0.09113887],[65756.0,0.15262867]]]
["bitfinex","BTCUSD",1727654454404,[[65743.0,0.001654],[65740.0,0.001654],[65733.0,0.0772],[65732.0,0.32133427],[65715.0,0.243475]],[[65744.0,0.17313274],[65745.0,0.18539291],[65747.0,0.31171725],[65756.0,0.15262867]]]
["bitfinex","BTCUSD",1727654454405,[[65743.0,0.001654],[65740.0,0.001654],[65733.0,0.0772],[65732.0,0.32133427],[65715.0,0.243475]],[[65744.0,0.21870935],[65745.0,0.1398163],[65746.0,0.14725825],[65747.0,0.33449787],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654454617,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.121692],[65737.0,0.243392],[65733.0,0.0772]],[[65744.0,0.21870935],[65745.0,0.1398163],[65746.0,0.14725825],[65747.0,0.57785787],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654454844,[[65743.0,0.001654],[65740.0,0.001654],[65733.0,0.0772],[65727.0,0.243428],[65721.0,0.1]],[[65744.0,0.21870935],[65745.0,0.20917455],[65746.0,0.0789],[65747.0,0.57785787],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654455054,[[65743.0,0.001654],[65740.0,0.001654],[65737.0,0.243393],[65733.0,0.0772],[65721.0,0.1]],[[65744.0,0.21870935],[65745.0,0.20917455],[65746.0,0.0789],[65747.0,0.33449787],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654455275,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.121692],[65737.0,0.243393],[65733.0,0.0772]],[[65744.0,0.21870935],[65745.0,0.20817455],[65746.0,0.0789],[65747.0,0.33449787],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654455490,[[65743.0,0.001654],[65740.0,0.001654],[65733.0,0.0772],[65713.0,0.29504106],[65712.0,0.00841211]],[[65744.0,0.21970935],[65745.0,0.1398163],[65746.0,0.14725825],[65747.0,0.33449787],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654455715,[[65743.0,0.001654],[65740.0,0.001654],[65738.0,0.121693],[65734.0,0.245057],[65733.0,0.0772]],[[65744.0,0.21970935],[65745.0,0.1398163],[65746.0,0.14725825],[65747.0,0.33449787],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654455716,[[65743.0,0.001654],[65740.0,0.001654],[65738.0,0.121693],[65734.0,0.245057],[65733.0,0.0772]],[[65744.0,0.21970935],[65745.0,0.1398163],[65746.0,0.06835825],[65747.0,0.57785687],[65749.0,0.11392758]]]
["bitfinex","BTCUSD",1727654455941,[[65743.0,0.001654],[65740.0,0.001654],[65735.0,0.121699],[65734.0,0.245057],[65733.0,0.0772]],[[65744.0,0.21970935],[65745.0,0.20817455],[65747.0,0.57785687],[65749.0,0.11392758],[65750.0,0.320948]]]
["bitfinex","BTCUSD",1727654456195,[[65743.0,0.002654],[65740.0,0.001654],[65738.0,0.121694],[65734.0,0.245057],[65733.0,0.0772]],[[65744.0,0.22070935],[65745.0,0.20817455],[65747.0,0.57785687],[65749.0,0.11392758],[65750.0,0.320948]]]
["bitfinex","BTCUSD",1727654456411,[[65743.0,0.002654],[65740.0,0.001654],[65737.0,0.121695],[65734.0,0.245057],[65733.0,0.0772]],[[65744.0,0.22070935],[65745.0,0.20817455],[65747.0,0.57785687],[65750.0,0.320948]]]
["bitfinex","BTCUSD",1727654456412,[[65743.0,0.002654],[65740.0,0.001654],[65737.0,0.121695],[65734.0,0.245057],[65733.0,0.0772]],[[65744.0,0.17513274],[65745.0,0.20817455],[65747.0,0.57785687],[65748.0,0.11392758],[65750.0,0.320948]]]
["bitfinex","BTCUSD",1727654456644,[[65743.0,0.002654],[65740.0,0.001654],[65734.0,0.245057],[65733.0,0.0772],[65712.0,0.06836079]],[[65744.0,0.17513274],[65745.0,0.20817455],[65746.0,0.09113887],[65747.0,0.486718],[65748.0,0.11392758]]]
["bitfinex","BTCUSD",1727654456903,[[65743.0,0.002654],[65740.0,0.001654],[65734.0,0.245057],[65733.0,0.0772],[65712.0,0.06836079]],[[65744.0,0.24349099],[65745.0,0.1398163],[65746.0,0.09113887],[65747.0,0.486718],[65748.0,0.11392758]]]
["bitfinex","BTCUSD",1727654457360,[[65743.0,0.002654],[65740.0,0.001654],[65734.0,0.001654],[65733.0,0.0772],[65729.0,0.24342]],[[65744.0,0.24349099],[65745.0,0.1398163],[65746.0,0.09113887],[65747.0,0.60064558],[65758.0,0.39712952]]]
["bitfinex","BTCUSD",1727654457592,[[65743.0,0.002654],[65740.0,0.001654],[65734.0,0.001654],[65733.0,0.0772],[65730.0,0.1218652]],[[65744.0,0.123684],[65745.0,0.23095517],[65747.0,0.60064558],[65751.0,0.0981],[65752.0,0.36340251]]]
["bitfinex","BTCUSD",1727654457811,[[65743.0,0.002654],[65740.0,0.001654],[65734.0,0.001654],[65733.0,0.0772],[65730.0,0.0001572]],[[65744.0,0.122684],[65745.0,0.23095517],[65746.0,0.11392758],[65747.0,0.486718],[65751.0,0.0981]]]
["bitfinex","BTCUSD",1727654458031,[[65743.0,0.002654],[65740.0,0.001654],[65734.0,0.001654],[65733.0,0.0772],[65732.0,0.44304027]],[[65744.0,0.21382287],[65745.0,0.25374388],[65747.0,0.486718],[65751.0,0.23482224],[65752.0,0.22668027]]]
["bitfinex","BTCUSD",1727654458247,[[65743.0,0.002654],[65740.0,0.001654],[65734.0,0.001654],[65733.0,0.198904],[65732.0,0.32133427]],[[65744.0,0.35368888],[65745.0,0.11392758],[65747.0,0.486718],[65751.0,0.23482224],[65752.0,0.22668027]]]
["bitfinex","BTCUSD",1727654458457,[[65743.0,0.002654],[65740.0,0.001654],[65734.0,0.001654],[65733.0,0.0772],[65732.0,0.32133427]],[[65744.0,0.2625003],[65745.0,0.11392758],[65747.0,0.486718],[65751.0,0.23482224],[65752.0,0.22668027]]]
["bitfinex","BTCUSD",1727654458895,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65733.0,0.0772],[65732.0,0.32133427]],[[65744.0,0.2615003],[65745.0,0.11399363],[65747.0,0.486718],[65750.0,0.45767024],[65751.0,0.0981]]]
["bitfinex","BTCUSD",1727654459343,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.32133427]],[[65744.0,0.2615003],[65745.0,0.11399363],[65747.0,0.486718],[65750.0,0.45767024],[65751.0,0.0981]]]
["bitfinex","BTCUSD",1727654459344,[[65743.0,0.002654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.32133427],[65730.0,0.0001572]],[[65744.0,0.2615003],[65747.0,0.486718],[65748.0,0.13672224],[65750.0,0.320948],[65751.0,0.0981]]]
["bitfinex","BTCUSD",1727654459569,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.32133427],[65731.0,0.121707]],[[65744.0,0.2615003],[65747.0,0.486718],[65750.0,0.320948],[65751.0,0.0981]]]
["bitfinex","BTCUSD",1727654459570,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.32133427],[65731.0,0.121707]],[[65744.0,0.2615003],[65747.0,0.486718],[65749.0,0.13672224],[65750.0,0.320948],[65751.0,0.0981]]]
["bitfinex","BTCUSD",1727654459808,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.32133427],[65730.0,0.1218662]],[[65744.0,0.2615003],[65747.0,0.486718],[65749.0,0.13672224],[65750.0,0.320948],[65751.0,0.0981]]]
["bitfinex","BTCUSD",1727654460038,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.32133427],[65730.0,0.0001572]],[[65744.0,0.34999435],[65747.0,0.486718],[65749.0,0.13672224],[65750.0,0.320948],[65751.0,0.0981]]]
["bitfinex","BTCUSD",1727654460256,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.32133427],[65730.0,0.0001572]],[[65744.0,0.46399684],[65747.0,0.486718],[65749.0,0.13672224],[65750.0,0.320948],[65751.0,0.0981]]]
["bitfinex","BTCUSD",1727654460488,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.46399684],[65747.0,0.486718],[65749.0,0.13672224],[65750.0,0.320948],[65751.0,0.0981]]]
["bitfinex","BTCUSD",1727654460489,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.34999435],[65747.0,0.486718],[65749.0,0.13672224],[65750.0,0.25189677],[65751.0,0.1031]]]
["bitfinex","BTCUSD",1727654460710,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.43119435],[65747.0,0.62344024],[65750.0,0.25189677],[65751.0,0.1031],[65752.0,0.38049279]]]
["bitfinex","BTCUSD",1727654460927,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.43119435],[65747.0,0.62344024],[65750.0,0.25189677],[65751.0,0.1031],[65752.0,0.15381252]]]
["bitfinex","BTCUSD",1727654461165,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.43119435],[65747.0,0.62344024],[65750.0,0.25189677],[65751.0,0.1031],[65753.0,0.15646205]]]
["bitfinex","BTCUSD",1727654461386,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.43119435],[65747.0,0.62344024],[65750.0,0.25189677],[65751.0,0.1031],[65752.0,0.15381252]]]
["bitfinex","BTCUSD",1727654462269,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.43119435],[65747.0,0.62344024],[65750.0,0.25189677],[65751.0,0.1031]]]
["bitfinex","BTCUSD",1727654462270,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.56791659],[65747.0,0.486718],[65750.0,0.40570929],[65751.0,0.1031],[65754.0,0.002]]]
["bitfinex","BTCUSD",1727654462481,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.1218662]],[[65744.0,0.56791659],[65747.0,0.486718],[65750.0,0.40570929],[65751.0,0.1031],[65754.0,0.002]]]
["bitfinex","BTCUSD",1727654462482,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.1218662]],[[65744.0,0.43119435],[65745.0,0.13672224],[65747.0,0.486718],[65750.0,0.25189677],[65751.0,0.25691252]]]
["bitfinex","BTCUSD",1727654462694,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.43119435],[65745.0,0.13672224],[65747.0,0.486718],[65750.0,0.25189677],[65751.0,0.25691252]]]
["bitfinex","BTCUSD",1727654463354,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.43119435],[65745.0,0.13672224],[65747.0,0.486718],[65750.0,0.40570929],[65751.0,0.1031]]]
["bitfinex","BTCUSD",1727654463585,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.56791659],[65747.0,0.486718],[65750.0,0.40570929],[65751.0,0.1031],[65760.0,0.74025819]]]
["bitfinex","BTCUSD",1727654464494,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.56791659],[65747.0,0.486718],[65750.0,0.40570929],[65751.0,0.1031],[65753.0,0.00264953]]]
["bitfinex","BTCUSD",1727654464965,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.56791659],[65747.0,0.486718],[65750.0,0.40570929],[65751.0,0.2031],[65753.0,0.01264953]]]
["bitfinex","BTCUSD",1727654465186,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.56791659],[65747.0,0.486718],[65749.0,0.15381252],[65750.0,0.25189677],[65751.0,0.2051]]]
["bitfinex","BTCUSD",1727654465402,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.43119435],[65746.0,0.01590643],[65747.0,0.486718],[65749.0,0.15381252],[65750.0,0.25189677]]]
["bitfinex","BTCUSD",1727654466056,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.43119435],[65746.0,0.01590643],[65747.0,0.486718],[65749.0,0.16081252],[65750.0,0.25189677]]]
["bitfinex","BTCUSD",1727654466286,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.52939435],[65745.0,0.002],[65746.0,0.01590643],[65747.0,0.486718],[65750.0,0.25189677]]]
["bitfinex","BTCUSD",1727654466287,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.52939435],[65745.0,0.002],[65746.0,0.17471895],[65747.0,0.486718],[65750.0,0.25189677]]]
["bitfinex","BTCUSD",1727654466504,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.52939435],[65745.0,0.15581252],[65746.0,0.02090643],[65747.0,0.486718],[65750.0,0.25189677]]]
["bitfinex","BTCUSD",1727654466720,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.68320687],[65746.0,0.02090643],[65747.0,0.486718],[65750.0,0.25389677],[65755.0,0.22430993]]]
["bitfinex","BTCUSD",1727654466941,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.78320687],[65746.0,0.02090643],[65747.0,0.488718],[65750.0,0.25189677],[65751.0,0.11]]]
["bitfinex","BTCUSD",1727654467168,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.78320687],[65746.0,0.02090643],[65747.0,0.488718],[65750.0,0.25189677],[65751.0,0.01]]]
["bitfinex","BTCUSD",1727654468526,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.62939435],[65745.0,0.15381252],[65746.0,0.02090643],[65747.0,0.488718],[65750.0,0.25189677]]]
["bitfinex","BTCUSD",1727654468740,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.62939435],[65745.0,0.15581252],[65746.0,0.02090643],[65747.0,0.486718],[65750.0,0.25189677]]]
["bitfinex","BTCUSD",1727654468997,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.62939435],[65745.0,0.15394453],[65746.0,0.02090643],[65747.0,0.488718],[65750.0,0.25189677]]]
["bitfinex","BTCUSD",1727654469215,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572]],[[65744.0,0.78533888],[65746.0,0.02090643],[65747.0,0.486718],[65749.0,0.01],[65750.0,0.25189677]]]
["bitfinex","BTCUSD",1727654470587,[[65743.0,0.001654],[65740.0,0.001654],[65734.0,0.001654],[65733.0,0.0762],[65732.0,0.22833427]],[[65744.0,0.302884],[65746.0,0.16985096],[65747.0,0.486718],[65748.0,0.1398163],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654470819,[[65743.0,0.001654],[65740.0,0.001654],[65738.0,0.0925],[65736.0,0.121698],[65735.0,0.00304223]],[[65744.0,0.23569369],[65746.0,0.01590643],[65747.0,0.486718],[65749.0,0.13682516],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654471042,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.22668027],[65738.0,0.0925],[65737.0,0.121696]],[[65744.0,0.2128913],[65745.0,0.11400969],[65747.0,0.486718],[65750.0,0.243348],[65751.0,0.13682516]]]
["bitfinex","BTCUSD",1727654471261,[[65743.0,0.001654],[65740.0,0.001654],[65739.0,0.22668027],[65738.0,0.0925],[65737.0,0.121696]],[[65744.0,0.121684],[65745.0,0.0912073],[65746.0,0.11400969],[65747.0,0.486718],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654471482,[[65743.0,0.00984243],[65740.0,0.001654],[65738.0,0.214194],[65736.0,0.243396],[65720.0,0.012]],[[65744.0,0.121684],[65745.0,0.0912073],[65747.0,0.60072769],[65750.0,0.243348],[65752.0,0.27664146]]]
["bitfinex","BTCUSD",1727654471709,[[65743.0,0.001654],[65740.0,0.001654],[65738.0,0.0925],[65736.0,0.243396],[65720.0,0.012]],[[65744.0,0.121684],[65745.0,0.0912073],[65746.0,0.11400969],[65747.0,0.486718],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654471929,[[65743.0,0.00984243],[65740.0,0.001654],[65738.0,0.214195],[65736.0,0.243396],[65720.0,0.012]],[[65744.0,0.121684],[65745.0,0.0912073],[65746.0,0.11400969],[65747.0,0.486718],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654472157,[[65743.0,0.001654],[65740.0,0.001654],[65738.0,0.0925],[65737.0,0.00304211],[65736.0,0.243396]],[[65744.0,0.121684],[65745.0,0.0912073],[65747.0,0.60072769],[65750.0,0.243348],[65757.0,0.30265026]]]
["bitfinex","BTCUSD",1727654472381,[[65743.0,0.08654243],[65740.0,0.001654],[65739.0,0.22668027],[65738.0,0.0925],[65737.0,0.00304211]],[[65744.0,0.121684],[65745.0,0.0912073],[65747.0,0.60072769],[65750.0,0.243348],[65757.0,0.30265026]]]
["bitfinex","BTCUSD",1727654472606,[[65743.0,0.078354],[65740.0,0.001654],[65738.0,0.0925],[65736.0,0.121697],[65726.0,0.3832493]],[[65744.0,0.121684],[65745.0,0.0912073],[65747.0,0.60072769],[65750.0,0.243348],[65757.0,0.30265026]]]
["bitfinex","BTCUSD",1727654472864,[[65743.0,0.001654],[65740.0,0.001654],[65731.0,0.121706],[65726.0,0.243433],[65720.0,0.005]],[[65744.0,0.121684],[65745.0,0.0912073],[65747.0,0.60072769],[65750.0,0.243348],[65757.0,0.30265026]]]
["bitfinex","BTCUSD",1727654472865,[[65743.0,0.001654],[65740.0,0.001654],[65731.0,0.121706],[65726.0,0.243433],[65720.0,0.005]],[[65744.0,0.2030459],[65745.0,0.0912073],[65746.0,0.34068996],[65747.0,0.6265343],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654473087,[[65743.0,0.001654],[65740.0,0.001654],[65733.0,0.0937],[65732.0,0.30743427],[65730.0,0.0001572]],[[65744.0,0.2030459],[65747.0,0.6265343],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654473088,[[65743.0,0.001654],[65740.0,0.001654],[65733.0,0.0937],[65732.0,0.30743427],[65730.0,0.0001572]],[[65744.0,0.31705559],[65747.0,0.6265343],[65749.0,0.13682516],[65750.0,0.243348],[65755.0,0.15394453]]]
["bitfinex","BTCUSD",1727654473308,[[65743.0,0.001654],[65740.0,0.001654],[65733.0,0.0937],[65732.0,0.30743427],[65730.0,0.0001572]],[[65744.0,0.2030459],[65747.0,0.6265343],[65749.0,0.13682516],[65750.0,0.243348],[65754.0,0.15894453]]]
["bitfinex","BTCUSD",1727654473531,[[65743.0,0.001654],[65740.0,0.001654],[65733.0,0.0937],[65732.0,0.30743427],[65730.0,0.2435752]],[[65744.0,0.2030459],[65747.0,0.6265343],[65749.0,0.13682392],[65750.0,0.243348],[65754.0,0.15892691]]]
["bitfinex","BTCUSD",1727654473753,[[65743.0,0.001654],[65740.0,0.001654],[65733.0,0.0937],[65732.0,0.30743427],[65730.0,0.0001572]],[[65744.0,0.2030459],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.0979],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654473974,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.2030459],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.0979],[65750.0,0.243348]]]
["bitfinex","BTCUSD",1727654473975,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.33987334],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.0999],[65750.0,0.40227887]]]
["bitfinex","BTCUSD",1727654474248,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.33987334],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25183087],[65750.0,0.250348]]]
["bitfinex","BTCUSD",1727654474707,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.33984702],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.0979],[65750.0,0.40227887]]]
["bitfinex","BTCUSD",1727654475597,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.2030459],[65745.0,0.13680112],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.0979]]]
["bitfinex","BTCUSD",1727654475819,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.33984702],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.0979],[65750.0,0.40227887]]]
["bitfinex","BTCUSD",1727654476037,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.2030459],[65745.0,0.13680112],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.0979]]]
["bitfinex","BTCUSD",1727654476263,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.33984702],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.0979],[65760.0,0.474454]]]
["bitfinex","BTCUSD",1727654476714,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.33984702],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.0979],[65753.0,0.02055596]]]
["bitfinex","BTCUSD",1727654476930,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.33984702],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.0979],[65751.0,0.002]]]
["bitfinex","BTCUSD",1727654477373,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.33984702],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25183087],[65750.0,0.248348]]]
["bitfinex","BTCUSD",1727654478389,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.33984702],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25183087],[65750.0,0.250348]]]
["bitfinex","BTCUSD",1727654478610,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.33984702],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25383087],[65750.0,0.248348]]]
["bitfinex","BTCUSD",1727654479523,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.2030459],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25383087],[65750.0,0.248348]]]
["bitfinex","BTCUSD",1727654479770,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.19924324],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25383087],[65750.0,0.248348]]]
["bitfinex","BTCUSD",1727654480022,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.11788134],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25183087],[65750.0,0.248348]]]
["bitfinex","BTCUSD",1727654480270,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.25473797],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25183087],[65750.0,0.250348]]]
["bitfinex","BTCUSD",1727654480503,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.11788134],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25183087],[65750.0,0.250348]]]
["bitfinex","BTCUSD",1727654481449,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.11788134],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25792887],[65750.0,0.250348]]]
["bitfinex","BTCUSD",1727654481682,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.11788134],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25183087],[65750.0,0.248348]]]
["bitfinex","BTCUSD",1727654481957,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65728.0,0.077]],[[65744.0,0.11788134],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25183087],[65750.0,0.254447]]]
["bitfinex","BTCUSD",1727654482488,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.11788134],[65746.0,0.0771],[65747.0,0.6265343],[65749.0,0.25183087],[65750.0,0.254447]]]
["bitfinex","BTCUSD",1727654482489,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.37181221],[65746.0,0.0821],[65747.0,0.6265343],[65749.0,0.1079],[65750.0,0.249447]]]
["bitfinex","BTCUSD",1727654482728,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.37446245],[65746.0,0.0821],[65747.0,0.6265343],[65749.0,0.1079],[65750.0,0.249447]]]
["bitfinex","BTCUSD",1727654482975,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.47149349],[65746.0,0.0821],[65747.0,0.6285343],[65749.0,0.1079],[65750.0,0.249447]]]
["bitfinex","BTCUSD",1727654483409,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.47149318],[65746.0,0.0821],[65747.0,0.6265343],[65749.0,0.1099],[65750.0,0.249447]]]
["bitfinex","BTCUSD",1727654483653,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.31752104],[65746.0,0.0821],[65747.0,0.6265343],[65749.0,0.1099],[65750.0,0.249447]]]
["bitfinex","BTCUSD",1727654483895,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.31752104],[65746.0,0.0821],[65747.0,0.6265343],[65749.0,0.1079],[65750.0,0.251447]]]
["bitfinex","BTCUSD",1727654484125,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.47149728],[65746.0,0.0907742],[65747.0,0.6265343],[65749.0,0.1079],[65750.0,0.251447]]]
["bitfinex","BTCUSD",1727654484380,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.31752104],[65746.0,0.0907742],[65747.0,0.6265343],[65749.0,0.1079],[65750.0,0.251447]]]
["bitfinex","BTCUSD",1727654484912,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.31752104],[65746.0,0.0907742],[65747.0,0.6265343],[65749.0,0.1099],[65750.0,0.249447]]]
["bitfinex","BTCUSD",1727654485173,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.31752104],[65746.0,0.0907742],[65747.0,0.6265343],[65749.0,0.1079],[65750.0,0.251447]]]
["bitfinex","BTCUSD",1727654485426,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.31752104],[65746.0,0.0907742],[65747.0,0.6265343],[65749.0,0.1099],[65750.0,0.249447]]]
["bitfinex","BTCUSD",1727654485675,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.31752104],[65746.0,0.0907742],[65747.0,0.6265343],[65749.0,0.1079],[65750.0,0.251447]]]
["bitfinex","BTCUSD",1727654486467,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65724.0,0.0767]],[[65744.0,0.31752104],[65746.0,0.0907742],[65747.0,0.6285343],[65749.0,0.1079],[65750.0,0.249447]]]
["bitfinex","BTCUSD",1727654486699,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.215326]],[[65744.0,0.31752104],[65746.0,0.0907742],[65747.0,0.6285343],[65749.0,0.1079],[65750.0,0.249447]]]
["bitfinex","BTCUSD",1727654486700,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.215326]],[[65744.0,0.50522747],[65745.0,0.002],[65746.0,0.0136742],[65747.0,0.6265343],[65749.0,0.01]]]
["bitfinex","BTCUSD",1727654486942,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.215326]],[[65744.0,0.50522747],[65745.0,0.002],[65746.0,0.0136742],[65747.0,0.6365343],[65845.0,0.65389487]]]
["bitfinex","BTCUSD",1727654487184,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65722.0,0.121724]],[[65744.0,0.50522747],[65746.0,0.0136742],[65747.0,0.6365343],[65748.0,0.002],[65827.0,0.65389487]]]
["bitfinex","BTCUSD",1727654487442,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65643.0,0.53441403]],[[65744.0,0.50522747],[65746.0,0.0136742],[65747.0,0.6365343],[65751.0,0.002],[65801.0,0.1350739]]]
["bitfinex","BTCUSD",1727654487695,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65709.0,0.001654]],[[65744.0,0.50522747],[65746.0,0.0136742],[65747.0,0.6365343],[65751.0,0.002],[65801.0,0.1350739]]]
["bitfinex","BTCUSD",1727654487969,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65710.0,0.243493]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65801.0,0.1350739]]]
["bitfinex","BTCUSD",1727654488206,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.215326]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65801.0,0.1350739]]]
["bitfinex","BTCUSD",1727654488475,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.215326]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65762.0,0.350827]]]
["bitfinex","BTCUSD",1727654488715,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.0936]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65762.0,0.350827]]]
["bitfinex","BTCUSD",1727654488947,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.215325]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65762.0,0.350827]]]
["bitfinex","BTCUSD",1727654491137,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65723.0,0.121721]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65762.0,0.350827]]]
["bitfinex","BTCUSD",1727654491391,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65719.0,0.243459]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65762.0,0.350827]]]
["bitfinex","BTCUSD",1727654491627,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65722.0,0.121723]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65762.0,0.350827]]]
["bitfinex","BTCUSD",1727654491862,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65711.0,0.243487]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65762.0,0.350827]]]
["bitfinex","BTCUSD",1727654492124,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65722.0,0.121724]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65762.0,0.350827]]]
["bitfinex","BTCUSD",1727654492357,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65720.0,0.204728]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6265343],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654492595,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65723.0,0.121722]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65777.0,0.26887595]]]
["bitfinex","BTCUSD",1727654492839,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65723.0,0.121722]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65766.0,0.5927628]]]
["bitfinex","BTCUSD",1727654493068,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65719.0,0.243459]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65765.0,0.24646962]]]
["bitfinex","BTCUSD",1727654493328,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65719.0,0.243459]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6265343],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654493563,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65717.0,0.243467]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6265343]]]
["bitfinex","BTCUSD",1727654493564,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65717.0,0.243467]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65769.0,0.34629318]]]
["bitfinex","BTCUSD",1727654493790,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65722.0,0.121723]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65768.0,0.34629318]]]
["bitfinex","BTCUSD",1727654494021,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.215326]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65767.0,0.57380045]]]
["bitfinex","BTCUSD",1727654494245,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.0936]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6265343],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654494467,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.0936]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65815.0,0.53275874]]]
["bitfinex","BTCUSD",1727654494746,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.0936]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65814.0,0.30545145]]]
["bitfinex","BTCUSD",1727654494982,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.0936]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65766.0,0.5927628]]]
["bitfinex","BTCUSD",1727654495215,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.215325]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65766.0,0.5927628]]]
["bitfinex","BTCUSD",1727654495446,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.0936]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65766.0,0.5927628]]]
["bitfinex","BTCUSD",1727654495447,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.0936]],[[65744.0,0.65920553],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454271]]]
["bitfinex","BTCUSD",1727654495674,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65722.0,0.121724]],[[65744.0,0.65920553],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454271]]]
["bitfinex","BTCUSD",1727654495932,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65723.0,0.121721]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454271]]]
["bitfinex","BTCUSD",1727654496169,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65677.0,0.050827]],[[65744.0,0.65920516],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454271]]]
["bitfinex","BTCUSD",1727654496398,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.215325]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454271]]]
["bitfinex","BTCUSD",1727654496625,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.215325]],[[65744.0,0.65920522],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454271]]]
["bitfinex","BTCUSD",1727654496843,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.65920522],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454271]]]
["bitfinex","BTCUSD",1727654497321,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.65919868],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454271]]]
["bitfinex","BTCUSD",1727654497538,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.65920347],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454271]]]
["bitfinex","BTCUSD",1727654497768,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454815]]]
["bitfinex","BTCUSD",1727654497991,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343]]]
["bitfinex","BTCUSD",1727654497992,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65754.0,0.22454815]]]
["bitfinex","BTCUSD",1727654498219,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.65920381],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65755.0,0.22454815]]]
["bitfinex","BTCUSD",1727654498470,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50522747],[65745.0,0.007],[65746.0,0.0086742],[65747.0,0.6365343],[65754.0,0.22454815]]]
["bitfinex","BTCUSD",1727654500570,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50522747],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6385343],[65754.0,0.22454815]]]
["bitfinex","BTCUSD",1727654501513,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50522747],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6385343],[65753.0,0.22454815]]]
["bitfinex","BTCUSD",1727654502689,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50522747],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6385343],[65753.0,0.22461295]]]
["bitfinex","BTCUSD",1727654502916,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50522747],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6385343]]]
["bitfinex","BTCUSD",1727654502917,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50522747],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6385343],[65752.0,0.22461295]]]
["bitfinex","BTCUSD",1727654503370,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50522747],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6385343],[65751.0,0.22461061]]]
["bitfinex","BTCUSD",1727654504047,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50688147],[65745.0,0.005],[65746.0,0.0106742],[65747.0,0.6365343],[65751.0,0.22461061]]]
["bitfinex","BTCUSD",1727654504268,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50688147],[65745.0,0.005],[65746.0,0.0106742],[65747.0,0.6365343],[65752.0,0.22461061]]]
["bitfinex","BTCUSD",1727654504495,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50688147],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6285343],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654504723,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50688147],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6385343],[65774.0,1.19326048]]]
["bitfinex","BTCUSD",1727654505020,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50688147],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6285343],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654505196,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50688147],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6385343],[65762.0,0.350827]]]
["bitfinex","BTCUSD",1727654505423,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50688147],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.6385343],[65752.0,0.22461061]]]
["bitfinex","BTCUSD",1727654505660,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654505889,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.496718],[65771.0,0.44823484]]]
["bitfinex","BTCUSD",1727654506114,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654506567,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65748.0,0.005]]]
["bitfinex","BTCUSD",1727654506788,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654507006,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65749.0,0.01]]]
["bitfinex","BTCUSD",1727654508155,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654508377,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65749.0,0.01]]]
["bitfinex","BTCUSD",1727654508602,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654509097,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718]]]
["bitfinex","BTCUSD",1727654509098,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65749.0,0.01]]]
["bitfinex","BTCUSD",1727654509819,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.488718],[65749.0,0.01]]]
["bitfinex","BTCUSD",1727654510303,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.488718],[65748.0,0.01]]]
["bitfinex","BTCUSD",1727654510544,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.488718],[65749.0,0.005]]]
["bitfinex","BTCUSD",1727654510791,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.488718],[65749.0,0.01]]]
["bitfinex","BTCUSD",1727654511011,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.488718],[65750.0,0.259447]]]
["bitfinex","BTCUSD",1727654511228,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.488718],[65749.0,0.01]]]
["bitfinex","BTCUSD",1727654511668,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.488718],[65750.0,0.259447]]]
["bitfinex","BTCUSD",1727654511891,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.488718],[65749.0,0.01]]]
["bitfinex","BTCUSD",1727654512110,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.488718],[65750.0,0.259447]]]
["bitfinex","BTCUSD",1727654512335,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.488718],[65749.0,0.01]]]
["bitfinex","BTCUSD",1727654515228,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0823572],[65729.0,0.0969]],[[65744.0,0.40751791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65748.0,0.002]]]
["bitfinex","BTCUSD",1727654517475,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50391791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65748.0,0.002]]]
["bitfinex","BTCUSD",1727654517689,[[65743.0,0.001654],[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65744.0,0.50591791],[65745.0,0.005],[65746.0,0.0086742],[65747.0,0.486718],[65751.0,0.22465065]]]
["bitfinex","BTCUSD",1727654518122,[[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65718.0,0.365195]],[[65741.0,0.3135149],[65742.0,0.250376],[65743.0,0.1],[65744.0,0.43758167],[65746.0,0.0086742]]]
["bitfinex","BTCUSD",1727654518345,[[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65718.0,0.365195]],[[65741.0,0.3135149],[65742.0,0.250376],[65744.0,0.43758167],[65746.0,0.0086742]]]
["bitfinex","BTCUSD",1727654518346,[[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65718.0,0.365195]],[[65741.0,0.42652958],[65742.0,0.248376],[65744.0,0.43758167],[65746.0,0.0086742],[65759.0,0.26598099]]]
["bitfinex","BTCUSD",1727654518597,[[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65741.0,0.42652958],[65742.0,0.248376],[65744.0,0.43758167],[65746.0,0.0086742],[65759.0,0.26598099]]]
["bitfinex","BTCUSD",1727654518598,[[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65713.0,0.47016027]],[[65741.0,0.43152958],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65750.0,0.47409765]]]
["bitfinex","BTCUSD",1727654518813,[[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65716.0,0.121734]],[[65741.0,0.43152958],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65749.0,0.23465065]]]
["bitfinex","BTCUSD",1727654519278,[[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969]],[[65741.0,0.43152958],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65749.0,0.23465065]]]
["bitfinex","BTCUSD",1727654519279,[[65740.0,0.001654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65717.0,0.121732]],[[65741.0,0.43152958],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65749.0,0.23465065]]]
["bitfinex","BTCUSD",1727654519715,[[65740.0,0.002654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65717.0,0.121732]],[[65741.0,0.43152958],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65748.0,0.22465065]]]
["bitfinex","BTCUSD",1727654519929,[[65740.0,0.002654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65720.0,0.121728]],[[65741.0,0.42952958],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65747.0,0.245359]]]
["bitfinex","BTCUSD",1727654520145,[[65740.0,0.002654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65719.0,0.12173]],[[65741.0,0.42952958],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65747.0,0.243359]]]
["bitfinex","BTCUSD",1727654520368,[[65740.0,0.002654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65720.0,0.121727]],[[65741.0,0.42952958],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65747.0,0.245359]]]
["bitfinex","BTCUSD",1727654520616,[[65740.0,0.002654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65718.0,0.365193]],[[65741.0,0.42952958],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65747.0,0.245359]]]
["bitfinex","BTCUSD",1727654520836,[[65740.0,0.002654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65721.0,0.121725]],[[65741.0,0.42952958],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65747.0,0.245359]]]
["bitfinex","BTCUSD",1727654520837,[[65740.0,0.002654],[65732.0,0.22833427],[65730.0,0.0001572],[65729.0,0.0969],[65721.0,0.121725]],[[65741.0,0.3185149],[65742.0,0.243376],[65744.0,0.43758167],[65746.0,0.0086742],[65747.0,0.243359]]]
["bitfinex","BTCUSD",1727654521059,[[65740.0,0.002654],[65733.0,0.0798],[65732.0,0.22833427],[65730.0,0.0001572],[65721.0,0.243452]],[[65741.0,0.3135149],[65742.0,0.243376],[65744.0,0.26358167],[65745.0,0.005],[65746.0,0.0086742]]]
["bitfinex","BTCUSD",1727654521279,[[65740.0,0.002654],[65738.0,0.0968],[65733.0,0.0798],[65732.0,0.22833427],[65730.0,0.0001572]],[[65741.0,0.3135149],[65742.0,0.243376],[65744.0,0.26358167],[65745.0,0.005],[65746.0,0.0086742]]]
["bitfinex","BTCUSD",1727654522237,[[65740.0,0.002654],[65738.0,0.0968],[65733.0,0.0798],[65732.0,0.22833427],[65730.0,0.0001572]],[[65741.0,0.221689],[65742.0,0.243376],[65744.0,0.26358167],[65746.0,0.0086742],[65749.0,0.0911]]]
["bitfinex","BTCUSD",1727654522456,[[65740.0,0.002654],[65738.0,0.0968],[65733.0,0.0798],[65732.0,0.22833427],[65730.0,0.0001572]],[[65741.0,0.3135149],[65742.0,0.39757569],[65744.0,0.26358167],[65749.0,0.0811],[65750.0,0.249447]]]
["bitfinex","BTCUSD",1727654522686,[[65740.0,0.002654],[65738.0,0.0968],[65733.0,0.0798],[65732.0,0.22833427],[65730.0,0.0001572]],[[65741.0,0.2135149],[65742.0,0.243376],[65743.0,0.15419969],[65744.0,0.26093143],[65749.0,0.005]]]
["bitfinex","BTCUSD",1727654522934,[[65740.0,0.002654],[65738.0,0.0968],[65733.0,0.0798],[65732.0,0.22833427],[65730.0,0.0001572]],[[65741.0,0.2135149],[65742.0,0.243376],[65744.0,0.26093143],[65749.0,0.005]]]
["bitfinex","BTCUSD",1727654522935,[[65740.0,0.002654],[65738.0,0.0968],[65733.0,0.0798],[65732.0,0.22833427],[65730.0,0.0001572]],[[65741.0,0.2135149],[65742.0,0.243376],[65744.0,0.26093143],[65745.0,0.15419969],[65749.0,0.105]]]
["bitfinex","BTCUSD",1727654523424,[[65740.0,0.178554],[65733.0,0.00304232],[65732.0,0.22833427],[65730.0,0.2435742],[65726.0,0.0918259]],[[65741.0,0.2135149],[65742.0,0.243376],[65744.0,0.26093143]]]
["bitfinex","BTCUSD",1727654523425,[[65740.0,0.178554],[65733.0,0.00304232],[65732.0,0.22833427],[65730.0,0.2435742],[65726.0,0.0918259]],[[65741.0,0.121689],[65742.0,0.38045663],[65744.0,0.26093143],[65747.0,0.39755869],[65755.0,0.005]]]
["bitfinex","BTCUSD",1727654523650,[[65740.0,0.178554],[65733.0,0.121702],[65732.0,0.22833427],[65730.0,0.2435742],[65723.0,0.243444]],[[65741.0,0.121689],[65742.0,0.243376],[65743.0,0.13708063],[65744.0,0.26093143],[65746.0,0.13987233]]]
["bitfinex","BTCUSD",1727654523868,[[65740.0,0.178554],[65732.0,0.22833427],[65730.0,0.2435742],[65718.0,0.04569563],[65716.0,0.06854344]],[[65741.0,0.121689],[65742.0,0.243376],[65744.0,0.39801206],[65746.0,0.13987233],[65750.0,0.15419969]]]
["bitfinex","BTCUSD",1727654524083,[[65740.0,0.178554],[65732.0,0.35004027],[65730.0,0.2435742],[65723.0,0.243443],[65716.0,0.04569563]],[[65741.0,0.121689],[65742.0,0.243376],[65743.0,0.13708063],[65744.0,0.26093143],[65746.0,0.13987233]]]
["bitfinex","BTCUSD",1727654524314,[[65740.0,0.178554],[65732.0,0.35004027],[65730.0,0.2435742],[65723.0,0.243443]],[[65741.0,0.121689],[65742.0,0.243376],[65743.0,0.13708063],[65744.0,0.26093143],[65746.0,0.13987233]]]
["bitfinex","BTCUSD",1727654524315,[[65740.0,0.178554],[65732.0,0.22833427],[65730.0,0.1218652],[65723.0,0.243443],[65719.0,0.005]],[[65741.0,0.121689],[65742.0,0.38324833],[65743.0,0.13708063],[65744.0,0.26093143],[65749.0,0.15419969]]]
["bitfinex","BTCUSD",1727654524546,[[65740.0,0.178554],[65732.0,0.22833427],[65730.0,0.0001572],[65726.0,0.243431],[65723.0,0.243443]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.39801206],[65749.0,0.15419969],[65758.0,0.060983]]]
["bitfinex","BTCUSD",1727654524767,[[65740.0,0.178554],[65732.0,0.22833427],[65730.0,0.0001572],[65723.0,0.243443],[65718.0,0.002]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.39801206],[65750.0,0.15419969],[65753.0,0.10264981]]]
["bitfinex","BTCUSD",1727654525203,[[65740.0,0.178554],[65732.0,0.22833427],[65730.0,0.3652822],[65723.0,0.243443],[65718.0,0.002]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.39801206],[65750.0,0.15419969],[65753.0,0.10264981]]]
["bitfinex","BTCUSD",1727654525437,[[65740.0,0.178554],[65732.0,0.22833427],[65730.0,0.3652822],[65723.0,0.243443]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.39801206],[65750.0,0.15419969],[65753.0,0.10264981]]]
["bitfinex","BTCUSD",1727654525438,[[65740.0,0.178554],[65732.0,0.001654],[65730.0,0.0001572],[65729.0,0.121711],[65723.0,0.243443]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.26093143],[65745.0,0.13708063],[65750.0,0.38087996]]]
["bitfinex","BTCUSD",1727654525658,[[65740.0,0.097054],[65736.0,0.0829],[65732.0,0.001654],[65730.0,0.0001572],[65723.0,0.243443]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.39801206],[65749.0,0.15419969],[65750.0,0.30448027]]]
["bitfinex","BTCUSD",1727654525878,[[65740.0,0.097054],[65736.0,0.0829],[65732.0,0.001654],[65730.0,0.0001572],[65723.0,0.243443]],[[65741.0,0.121689],[65742.0,0.38324833],[65743.0,0.13708063],[65744.0,0.26093143],[65748.0,0.15419969]]]
["bitfinex","BTCUSD",1727654526318,[[65740.0,0.097054],[65736.0,0.0829],[65732.0,0.001654],[65730.0,0.0001572],[65729.0,0.121711]],[[65741.0,0.121689],[65742.0,0.38324833],[65743.0,0.13708063],[65744.0,0.26093143],[65748.0,0.15419969]]]
["bitfinex","BTCUSD",1727654526547,[[65740.0,0.097054],[65736.0,0.0829],[65732.0,0.001654],[65730.0,0.0001572],[65726.0,0.243431]],[[65741.0,0.20221067],[65742.0,0.38324833],[65743.0,0.13708063],[65744.0,0.26093143],[65748.0,0.15419969]]]
["bitfinex","BTCUSD",1727654526845,[[65740.0,0.097054],[65736.0,0.0829],[65732.0,0.12336],[65730.0,0.2435762],[65726.0,0.243431]],[[65741.0,0.20221067],[65742.0,0.38324833],[65743.0,0.13708063],[65744.0,0.26093143],[65748.0,0.15419969]]]
["bitfinex","BTCUSD",1727654527100,[[65740.0,0.002654],[65736.0,0.0906],[65732.0,0.001654],[65731.0,0.0811],[65730.0,0.0001572]],[[65741.0,0.20221067],[65742.0,0.38324833],[65744.0,0.26093143]]]
["bitfinex","BTCUSD",1727654527101,[[65740.0,0.002654],[65736.0,0.0906],[65732.0,0.001654],[65731.0,0.0811],[65730.0,0.0001572]],[[65741.0,0.20221067],[65742.0,0.52032896],[65744.0,0.26093143],[65747.0,0.40255869],[65755.0,0.0943]]]
["bitfinex","BTCUSD",1727654527357,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.20221067],[65742.0,0.38324833],[65744.0,0.26093143],[65746.0,0.15419969],[65747.0,0.248359]]]
["bitfinex","BTCUSD",1727654527834,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.20221067],[65742.0,0.38324833],[65744.0,0.26093143],[65745.0,0.15419969],[65746.0,0.00869404]]]
["bitfinex","BTCUSD",1727654528113,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.20221067],[65742.0,0.38324833],[65744.0,0.41513112],[65746.0,0.00869404],[65755.0,0.31907761]]]
["bitfinex","BTCUSD",1727654528384,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.20221067],[65742.0,0.38324833],[65744.0,0.26093143],[65745.0,0.15419969],[65746.0,0.00869404]]]
["bitfinex","BTCUSD",1727654528852,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.20221067],[65742.0,0.38324833],[65744.0,0.26093143],[65745.0,0.15419969],[65753.0,0.10264981]]]
["bitfinex","BTCUSD",1727654529081,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.20221067],[65742.0,0.38324833],[65744.0,0.26093143],[65745.0,0.15419969],[65747.0,0.25713127]]]
["bitfinex","BTCUSD",1727654530038,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.20221067],[65742.0,0.38324833],[65744.0,0.26093143],[65746.0,0.15419969],[65747.0,0.25713127]]]
["bitfinex","BTCUSD",1727654530262,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.33919741],[65742.0,0.38324833],[65744.0,0.26093143],[65746.0,0.15419969],[65747.0,0.25713127]]]
["bitfinex","BTCUSD",1727654530501,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.25867574],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.41133096],[65757.0,0.31265026]]]
["bitfinex","BTCUSD",1727654530793,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.26093143],[65746.0,0.15419969],[65747.0,0.25713127]]]
["bitfinex","BTCUSD",1727654531037,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.25713127]]]
["bitfinex","BTCUSD",1727654531038,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.26093143],[65745.0,0.15419969],[65747.0,0.25713127]]]
["bitfinex","BTCUSD",1727654531289,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.25713127]]]
["bitfinex","BTCUSD",1727654531290,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.121689],[65742.0,0.38324833],[65744.0,0.26093143],[65746.0,0.15419969],[65747.0,0.25713127]]]
["bitfinex","BTCUSD",1727654531510,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.25866488],[65742.0,0.38324833],[65744.0,0.26093143],[65746.0,0.15419969],[65747.0,0.25713127]]]
["bitfinex","BTCUSD",1727654532440,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.25866488],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.41133096],[65755.0,0.0963]]]
["bitfinex","BTCUSD",1727654532716,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.25866488],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.41133096],[65751.0,0.245342]]]
["bitfinex","BTCUSD",1727654532961,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.25866488],[65742.0,0.38324833],[65744.0,0.26093143],[65746.0,0.15419969],[65747.0,0.25713127]]]
["bitfinex","BTCUSD",1727654533461,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.25866488],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.41133096],[65754.0,0.002]]]
["bitfinex","BTCUSD",1727654533713,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.25866488],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.41133096],[65755.0,0.0963]]]
["bitfinex","BTCUSD",1727654533967,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.25862017],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.25713127],[65755.0,0.0963]]]
["bitfinex","BTCUSD",1727654534224,[[65740.0,0.002654],[65736.0,0.0906],[65733.0,0.22668027],[65732.0,0.001654],[65731.0,0.0811]],[[65741.0,0.25862017],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.41117884],[65754.0,0.002]]]
["bitfinex","BTCUSD",1727654534552,[[65740.0,0.002654],[65736.0,0.0906],[65732.0,0.001654],[65731.0,0.0811],[65725.0,0.22833227]],[[65741.0,0.25862017],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.41117884],[65753.0,0.11264981]]]
["bitfinex","BTCUSD",1727654534765,[[65740.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227]],[[65741.0,0.25862017],[65742.0,0.38324833],[65744.0,0.26093143],[65747.0,0.41117884],[65753.0,0.11264981]]]
["bitfinex","BTCUSD",1727654534766,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0962572],[65725.0,0.30513227],[65720.0,0.243456]],[[65741.0,0.301389],[65742.0,0.5372959],[65744.0,0.26093143],[65745.0,0.005],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654535033,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0962572],[65725.0,0.30513227],[65720.0,0.121727]],[[65741.0,0.41185063],[65742.0,0.5372959],[65744.0,0.26093143],[65745.0,0.005],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654535251,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0962572],[65725.0,0.30513227],[65721.0,0.121726]],[[65741.0,0.41185063],[65742.0,0.53727372],[65744.0,0.26093143],[65745.0,0.005],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654535711,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.30513227]],[[65741.0,0.41185063],[65742.0,0.53727372],[65744.0,0.26093143],[65745.0,0.005],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654536436,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.30513227]],[[65741.0,0.56587602],[65742.0,0.38324833],[65744.0,0.26093143],[65745.0,0.005],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654536633,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.30513227]],[[65741.0,0.41185063],[65742.0,0.38324833],[65744.0,0.26093143],[65745.0,0.005],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654536851,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.30513227]],[[65741.0,0.56587695],[65742.0,0.38324833],[65744.0,0.26093143],[65745.0,0.005],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654537302,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.42685127]],[[65741.0,0.56587695],[65742.0,0.38324833],[65744.0,0.26093143],[65745.0,0.005],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654537521,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.42685127]],[[65741.0,0.41185063],[65742.0,0.53727465],[65744.0,0.26093143],[65745.0,0.005],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654537737,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.42685027]],[[65741.0,0.41185063],[65742.0,0.53727465],[65744.0,0.26093143],[65745.0,0.005],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654537953,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.42685027]],[[65741.0,0.41185063],[65742.0,0.53727465],[65744.0,0.26093143],[65747.0,0.34243127]]]
["bitfinex","BTCUSD",1727654537954,[[65740.0,0.002654],[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.30513227]],[[65741.0,0.56587695],[65742.0,0.38324833],[65744.0,0.26593143],[65747.0,0.34243127],[65748.0,0.002]]]
["bitfinex","BTCUSD",1727654538444,[[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.22833227],[65721.0,0.0808]],[[65741.0,0.56587695],[65742.0,0.38324833],[65744.0,0.26593143],[65747.0,0.34243127],[65748.0,0.002]]]
["bitfinex","BTCUSD",1727654538445,[[65732.0,0.001654],[65730.0,0.0001572],[65727.0,0.0944],[65725.0,0.22833227],[65721.0,0.0808]],[[65735.0,0.2217],[65736.0,0.243398],[65737.0,0.005],[65738.0,0.243393],[65740.0,0.336784]]]
["bitfinex","BTCUSD",1727654538677,[[65732.0,0.001654],[65730.0,0.0001572],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0808]],[[65735.0,0.2217],[65736.0,0.243398],[65737.0,0.005],[65738.0,0.243393],[65740.0,0.336784]]]
["bitfinex","BTCUSD",1727654538678,[[65732.0,0.001654],[65730.0,0.0001572],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0808]],[[65735.0,0.36157233],[65736.0,0.243398],[65737.0,0.1590117],[65738.0,0.243393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654538905,[[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0808],[65704.0,0.243515]],[[65735.0,0.36157233],[65736.0,0.4024097],[65738.0,0.243393],[65740.0,0.45828967],[65744.0,0.245025]]]
["bitfinex","BTCUSD",1727654539135,[[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564],[65709.0,0.245148]],[[65735.0,0.36157233],[65736.0,0.41831613],[65738.0,0.243393],[65740.0,0.46028967],[65744.0,0.245025]]]
["bitfinex","BTCUSD",1727654539360,[[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564],[65713.0,0.34842127]],[[65735.0,0.44317233],[65736.0,0.41831613],[65738.0,0.243393],[65740.0,0.46028967],[65744.0,0.245025]]]
["bitfinex","BTCUSD",1727654539592,[[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564],[65713.0,0.22668027]],[[65735.0,0.44317233],[65736.0,0.41831613],[65738.0,0.243393],[65740.0,0.46028967],[65744.0,0.245025]]]
["bitfinex","BTCUSD",1727654539593,[[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564],[65713.0,0.22668027]],[[65735.0,0.44417233],[65736.0,0.41831112],[65738.0,0.243393],[65740.0,0.46028967],[65744.0,0.245025]]]
["bitfinex","BTCUSD",1727654539817,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564]],[[65735.0,0.44517233],[65736.0,0.41831112],[65738.0,0.243393],[65740.0,0.45828967],[65741.0,0.003654]]]
["bitfinex","BTCUSD",1727654540038,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564]],[[65735.0,0.60156039],[65736.0,0.41831112],[65738.0,0.243393],[65740.0,0.45828967],[65741.0,0.003654]]]
["bitfinex","BTCUSD",1727654541452,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564]],[[65735.0,0.44517233],[65736.0,0.26430443],[65737.0,0.15400669],[65738.0,0.243393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654542335,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564]],[[65735.0,0.44517233],[65736.0,0.27276882],[65737.0,0.15400669],[65738.0,0.243393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654542769,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564]],[[65735.0,0.44517233],[65736.0,0.42677551],[65738.0,0.243393],[65739.0,0.002],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654542987,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564]],[[65735.0,0.44517233],[65736.0,0.42677551],[65738.0,0.243393],[65740.0,0.46028967],[65754.0,0.35]]]
["bitfinex","BTCUSD",1727654543204,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564]],[[65735.0,0.44517233],[65736.0,0.42677551],[65737.0,0.00265051],[65738.0,0.243393],[65740.0,0.46028967]]]
["bitfinex","BTCUSD",1727654543637,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564]],[[65735.0,0.44517233],[65736.0,0.27276882],[65737.0,0.1566572],[65738.0,0.245393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654544072,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564]],[[65735.0,0.44517233],[65736.0,0.42677551],[65737.0,0.00265051],[65738.0,0.245393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654544504,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0809564]],[[65735.0,0.45017233],[65736.0,0.26776882],[65737.0,0.1566572],[65738.0,0.243393],[65740.0,0.46028967]]]
["bitfinex","BTCUSD",1727654544730,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.45017233],[65736.0,0.26776882],[65737.0,0.1566572],[65738.0,0.243393],[65740.0,0.46028967]]]
["bitfinex","BTCUSD",1727654544949,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.45017233],[65736.0,0.42177551],[65737.0,0.00265051],[65738.0,0.243393],[65740.0,0.46028967]]]
["bitfinex","BTCUSD",1727654545383,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.45017233],[65736.0,0.42177551],[65737.0,0.00265051],[65738.0,0.245393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654545597,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.45017233],[65736.0,0.42177551],[65737.0,0.00265051],[65738.0,0.243393],[65740.0,0.46028967]]]
["bitfinex","BTCUSD",1727654546504,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.45017233],[65736.0,0.42177551],[65737.0,0.00265051],[65738.0,0.243393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654548358,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.45017233],[65736.0,0.26776882],[65737.0,0.1566572],[65738.0,0.243393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654549036,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.45017233],[65736.0,0.26776882],[65737.0,0.00265051],[65738.0,0.243393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654549269,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.45017233],[65736.0,0.26776882],[65737.0,0.1565615],[65738.0,0.243393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654549747,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.40216024],[65736.0,0.26776882],[65737.0,0.1565615],[65738.0,0.243393],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654553153,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.40216024],[65736.0,0.26776882],[65737.0,0.00265051],[65738.0,0.39730399],[65740.0,0.45828967]]]
["bitfinex","BTCUSD",1727654554768,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.31556024],[65736.0,0.27276882],[65737.0,0.00265051],[65738.0,0.39730399],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654554989,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.30533227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.31556024],[65736.0,0.26430443],[65737.0,0.00265051],[65738.0,0.39730399],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654555946,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.30533227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.31556024],[65736.0,0.26430443],[65737.0,0.01128895],[65738.0,0.39730399],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654556449,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.30533227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.31556024],[65736.0,0.26430443],[65737.0,0.01128895],[65738.0,0.243393],[65739.0,0.23581099]]]
["bitfinex","BTCUSD",1727654563648,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.30533227],[65723.0,0.0916],[65721.0,0.0001564]],[[65735.0,0.31556024],[65736.0,0.26430443],[65737.0,0.01128895],[65738.0,0.243393],[65739.0,0.23571688]]]
["bitfinex","BTCUSD",1727654568424,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0811564]],[[65735.0,0.31556024],[65736.0,0.26430443],[65737.0,0.01128895],[65738.0,0.39720988],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654570938,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0811564]],[[65735.0,0.31556024],[65736.0,0.26430443],[65737.0,0.16510583],[65738.0,0.243393],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654571413,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0811564]],[[65735.0,0.31556024],[65736.0,0.26430443],[65737.0,0.01128895],[65738.0,0.39720988],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654571637,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0811564]],[[65735.0,0.31556024],[65736.0,0.26430443],[65737.0,0.16510583],[65738.0,0.243393],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654572565,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0811564]],[[65735.0,0.31556024],[65736.0,0.41812131],[65737.0,0.01128895],[65738.0,0.243393],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654573018,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0811564]],[[65735.0,0.31556024],[65736.0,0.26430443],[65737.0,0.16510583],[65738.0,0.243393],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654573459,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0811564]],[[65735.0,0.31556024],[65736.0,0.4182207],[65737.0,0.01128895],[65738.0,0.243393],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654575753,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0811564]],[[65735.0,0.46947651],[65736.0,0.26430443],[65737.0,0.01128895],[65738.0,0.243393],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654575978,[[65734.0,0.002654],[65732.0,0.001654],[65725.0,0.22833227],[65723.0,0.0916],[65721.0,0.0811564]],[[65735.0,0.62586457],[65736.0,0.26430443],[65737.0,0.01128895],[65738.0,0.243393],[65739.0,0.0819]]]
["bitfinex","BTCUSD",1727654576204,[[65725.0,0.001652],[65721.0,0.0001564],[65718.0,0.0958],[65714.0,0.0794],[65706.0,0.22668027]],[[65728.0,0.1],[65729.0,0.005],[65734.0,0.243405],[65735.0,0.65952857],[65736.0,0.01590643]]]
["bitfinex","BTCUSD",1727654576452,[[65721.0,0.0001564],[65718.0,0.0958],[65714.0,0.0794],[65706.0,0.22668027],[65699.0,0.243532]],[[65722.0,0.121724],[65724.0,0.243443],[65726.0,0.005],[65728.0,0.1826],[65729.0,0.005]]]
["bitfinex","BTCUSD",1727654576453,[[65721.0,0.0001564],[65718.0,0.0958],[65714.0,0.0794],[65706.0,0.22668027],[65699.0,0.243532]],[[65722.0,0.121724],[65724.0,0.243443],[65726.0,0.005],[65728.0,0.1826],[65729.0,0.24794098]]]
["bitfinex","BTCUSD",1727654576690,[[65721.0,0.0001564],[65718.0,0.0958],[65714.0,0.0794],[65706.0,0.22668027],[65702.0,0.365281]],[[65722.0,0.121724],[65724.0,0.243443],[65726.0,0.005],[65728.0,0.1826],[65729.0,0.24794098]]]
["bitfinex","BTCUSD",1727654576691,[[65721.0,0.0001564],[65718.0,0.0958],[65714.0,0.0794],[65706.0,0.22668027],[65702.0,0.365281]],[[65722.0,0.35042572],[65724.0,0.243443],[65725.0,0.243441],[65726.0,0.005],[65727.0,0.39737198]]]
["bitfinex","BTCUSD",1727654576902,[[65718.0,0.0958],[65714.0,0.0794],[65706.0,0.22668027],[65702.0,0.12176],[65693.0,0.245211]],[[65719.0,0.12173],[65720.0,0.243457],[65722.0,0.22870172],[65724.0,0.24609362],[65726.0,0.005]]]
["bitfinex","BTCUSD",1727654577148,[[65718.0,0.0958],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65703.0,0.121758]],[[65719.0,0.21359024],[65720.0,0.243457],[65721.0,0.13683888],[65722.0,0.243452],[65724.0,0.24609362]]]
["bitfinex","BTCUSD",1727654577403,[[65718.0,0.10296973],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65703.0,0.121758]],[[65719.0,0.21359024],[65720.0,0.243457],[65721.0,0.13683888],[65722.0,0.243452],[65724.0,0.24609362]]]
["bitfinex","BTCUSD",1727654578580,[[65718.0,0.10296973],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65702.0,0.121761]],[[65719.0,0.21359024],[65720.0,0.243457],[65721.0,0.13683888],[65722.0,0.243452],[65724.0,0.24609362]]]
["bitfinex","BTCUSD",1727654578808,[[65718.0,0.10296973],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65704.0,0.121756]],[[65719.0,0.21359024],[65720.0,0.243457],[65721.0,0.13683888],[65722.0,0.243452],[65724.0,0.24609362]]]
["bitfinex","BTCUSD",1727654579031,[[65718.0,0.10296973],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65703.0,0.121759]],[[65719.0,0.21359024],[65720.0,0.243457],[65721.0,0.13683888],[65722.0,0.243452],[65724.0,0.24609362]]]
["bitfinex","BTCUSD",1727654579478,[[65718.0,0.10296973],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65705.0,0.121755]],[[65719.0,0.21459024],[65720.0,0.243457],[65721.0,0.13683888],[65722.0,0.243452],[65724.0,0.24609362]]]
["bitfinex","BTCUSD",1727654579700,[[65718.0,0.10296973],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65701.0,0.121763]],[[65719.0,0.21559024],[65720.0,0.243457],[65721.0,0.13683888],[65722.0,0.243452],[65724.0,0.24609362]]]
["bitfinex","BTCUSD",1727654579929,[[65718.0,0.10296973],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65702.0,0.121761]],[[65719.0,0.21559024],[65720.0,0.243457],[65722.0,0.243452],[65724.0,0.24609362]]]
["bitfinex","BTCUSD",1727654579930,[[65718.0,0.10296973],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65702.0,0.121761]],[[65719.0,0.21459024],[65720.0,0.38029588],[65722.0,0.243452],[65724.0,0.24609362],[65725.0,0.16270801]]]
["bitfinex","BTCUSD",1727654580375,[[65718.0,0.0958],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65704.0,0.121756]],[[65719.0,0.21459024],[65720.0,0.38029588],[65722.0,0.243452],[65724.0,0.24609362],[65725.0,0.16270801]]]
["bitfinex","BTCUSD",1727654580594,[[65718.0,0.0958],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65702.0,0.12176]],[[65719.0,0.21459024],[65720.0,0.38029588],[65722.0,0.243452],[65724.0,0.24609362],[65725.0,0.16270801]]]
["bitfinex","BTCUSD",1727654580595,[[65718.0,0.0958],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65702.0,0.12176]],[[65719.0,0.35242912],[65720.0,0.243457],[65722.0,0.243452],[65724.0,0.24609362],[65725.0,0.16270801]]]
["bitfinex","BTCUSD",1727654581063,[[65718.0,0.0958],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65701.0,0.121762]],[[65719.0,0.21459024],[65720.0,0.38029588],[65722.0,0.243452],[65724.0,0.24609362],[65725.0,0.16270801]]]
["bitfinex","BTCUSD",1727654581321,[[65718.0,0.0958],[65714.0,0.0794],[65708.0,0.0001569],[65706.0,0.22668027],[65701.0,0.121762]],[[65719.0,0.21359024],[65720.0,0.38029588],[65722.0,0.243452],[65724.0,0.24609362],[65725.0,0.16270801]]]
["bitfinex","BTCUSD",1727654581543,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65701.0,0.243525]],[[65719.0,0.21359024],[65720.0,0.38029588],[65724.0,0.24609362],[65725.0,0.16270801]]]
["bitfinex","BTCUSD",1727654581544,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65701.0,0.243525]],[[65715.0,0.121737],[65716.0,0.243472],[65718.0,0.243467],[65719.0,0.09286024],[65720.0,0.38029688]]]
["bitfinex","BTCUSD",1727654581783,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65702.0,0.243523]],[[65715.0,0.21359724],[65716.0,0.243472],[65718.0,0.243467],[65719.0,0.002],[65720.0,0.38033184]]]
["bitfinex","BTCUSD",1727654582026,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65702.0,0.12176]],[[65715.0,0.32188405],[65716.0,0.243472],[65718.0,0.243467],[65719.0,0.002],[65720.0,0.38033184]]]
["bitfinex","BTCUSD",1727654582519,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65702.0,0.12176]],[[65715.0,0.32188405],[65716.0,0.243472],[65718.0,0.243467],[65719.0,0.001],[65720.0,0.38033184]]]
["bitfinex","BTCUSD",1727654582738,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65701.0,0.121763]],[[65715.0,0.32288405],[65716.0,0.243472],[65718.0,0.243467],[65720.0,0.38033184],[65730.0,0.243421]]]
["bitfinex","BTCUSD",1727654582934,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65676.0,0.24652496]],[[65715.0,0.32288405],[65716.0,0.243472],[65718.0,0.243467],[65720.0,0.38033184],[65730.0,0.243421]]]
["bitfinex","BTCUSD",1727654583206,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65701.0,0.121763]],[[65715.0,0.32388405],[65716.0,0.243472],[65718.0,0.243467],[65719.0,0.13687384],[65720.0,0.243458]]]
["bitfinex","BTCUSD",1727654583432,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65687.0,0.0434983]],[[65715.0,0.32388405],[65716.0,0.243472],[65718.0,0.243467],[65719.0,0.13687384],[65720.0,0.243458]]]
["bitfinex","BTCUSD",1727654583670,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65700.0,0.123419]],[[65715.0,0.32388405],[65716.0,0.243472],[65718.0,0.243467],[65719.0,0.13687384],[65720.0,0.243458]]]
["bitfinex","BTCUSD",1727654583891,[[65714.0,0.0969],[65710.0,0.0775],[65708.0,0.0001569],[65706.0,0.22668027],[65701.0,0.121763]],[[65715.0,0.32388405],[65716.0,0.243472],[65718.0,0.243467],[65719.0,0.13687384],[65720.0,0.243458]]]
["bitfinex","BTCUSD",1727654584356,[[65708.0,0.0001569]],[[65715.0,0.32388405],[65716.0,0.243472],[65720.0,0.243458]]]
["bitfinex","BTCUSD",1727654584357,[[65711.0,0.0941],[65708.0,0.0001569],[65707.0,0.0815],[65696.0,0.001654],[65690.0,0.47024727]],[[65712.0,0.121743],[65714.0,0.243482],[65715.0,0.20214705],[65716.0,0.243472],[65717.0,0.38034284]]]
["bitfinex","BTCUSD",1727654584616,[[65708.0,0.0001569],[65706.0,0.0941],[65702.0,0.0815],[65696.0,0.245198],[65693.0,0.245207]],[[65710.0,0.121747],[65711.0,0.33535024],[65712.0,0.11911869],[65713.0,0.13687384],[65714.0,0.243482]]]
["bitfinex","BTCUSD",1727654584880,[[65706.0,0.0941],[65702.0,0.0815],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027]],[[65710.0,0.121747],[65711.0,0.47222408],[65713.0,0.243484],[65714.0,0.243482],[65717.0,0.15398307]]]
["bitfinex","BTCUSD",1727654585128,[[65702.0,0.1756],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027],[65689.0,0.121784]],[[65710.0,0.121747],[65711.0,0.47222408],[65713.0,0.243484],[65714.0,0.243482],[65717.0,0.15398307]]]
["bitfinex","BTCUSD",1727654585129,[[65702.0,0.1756],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027],[65689.0,0.121784]],[[65710.0,0.25862084],[65711.0,0.33535024],[65713.0,0.323684],[65714.0,0.243482],[65716.0,0.24398307]]]
["bitfinex","BTCUSD",1727654585391,[[65702.0,0.0941],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027],[65677.0,0.050827]],[[65710.0,0.25862084],[65711.0,0.33535024],[65713.0,0.323684],[65714.0,0.243482],[65716.0,0.24398307]]]
["bitfinex","BTCUSD",1727654585392,[[65702.0,0.0941],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027],[65677.0,0.050827]],[[65710.0,0.25849169],[65711.0,0.33535024],[65713.0,0.323684],[65714.0,0.243482],[65715.0,0.11528681]]]
["bitfinex","BTCUSD",1727654585621,[[65702.0,0.0941],[65698.0,0.0807],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027]],[[65710.0,0.121747],[65711.0,0.33535024],[65713.0,0.323684],[65714.0,0.39746507],[65715.0,0.11428681]]]
["bitfinex","BTCUSD",1727654585895,[[65702.0,0.0941],[65698.0,0.0807],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027]],[[65710.0,0.121747],[65711.0,0.33535024],[65713.0,0.323684],[65714.0,0.40600831],[65715.0,0.11428681]]]
["bitfinex","BTCUSD",1727654586167,[[65702.0,0.0941],[65698.0,0.0807],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027]],[[65710.0,0.122747],[65711.0,0.33535024],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.26826988]]]
["bitfinex","BTCUSD",1727654586428,[[65702.0,0.0941],[65698.0,0.0807],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027]],[[65710.0,0.25195464],[65711.0,0.33535024],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.11328681]]]
["bitfinex","BTCUSD",1727654586681,[[65702.0,0.0941],[65698.0,0.0807],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027]],[[65710.0,0.38964253],[65711.0,0.33535024],[65712.0,0.001],[65713.0,0.323684],[65714.0,0.25202524]]]
["bitfinex","BTCUSD",1727654587166,[[65702.0,0.0941],[65698.0,0.0807],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027]],[[65710.0,0.38964253],[65711.0,0.33535024],[65713.0,0.323684],[65714.0,0.25202524],[65739.0,0.37801975]]]
["bitfinex","BTCUSD",1727654587428,[[65702.0,0.0941],[65698.0,0.0807],[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027]],[[65710.0,0.25295464],[65711.0,0.47203813],[65713.0,0.323684],[65714.0,0.25202524],[65716.0,0.09]]]
["bitfinex","BTCUSD",1727654587714,[[65696.0,0.0018113],[65693.0,0.001654],[65690.0,0.22668027],[65668.0,0.1226338],[65656.0,0.29275616]],[[65710.0,0.25295464],[65711.0,0.47203813],[65713.0,0.323684],[65714.0,0.25202524],[65716.0,0.09]]]
["bitfinex","BTCUSD",1727654587970,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.34846327],[65687.0,0.2565763]],[[65710.0,0.48864253],[65711.0,0.33535024],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.26712221]]]
["bitfinex","BTCUSD",1727654588210,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.48864253],[65711.0,0.33535024],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.11328681]]]
["bitfinex","BTCUSD",1727654588525,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.35195464],[65711.0,0.24349],[65712.0,0.13668789],[65713.0,0.323684],[65714.0,0.25202524]]]
["bitfinex","BTCUSD",1727654588706,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65688.0,0.121787]],[[65710.0,0.31360724],[65711.0,0.24349],[65712.0,0.13668789],[65713.0,0.323684],[65714.0,0.25202524]]]
["bitfinex","BTCUSD",1727654589195,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.34846227],[65652.0,0.29371632]],[[65710.0,0.31360724],[65711.0,0.24349],[65712.0,0.13668789],[65713.0,0.323684],[65714.0,0.25202524]]]
["bitfinex","BTCUSD",1727654589421,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65680.0,0.31854051]],[[65710.0,0.31460724],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65728.0,0.26598099]]]
["bitfinex","BTCUSD",1727654589640,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65680.0,0.31854051]],[[65710.0,0.31460724],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65727.0,0.26598099]]]
["bitfinex","BTCUSD",1727654589852,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65680.0,0.31854051]],[[65710.0,0.31960724],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65726.0,0.75468742]]]
["bitfinex","BTCUSD",1727654590084,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65688.0,0.121786]],[[65710.0,0.31960724],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65725.0,0.26598099]]]
["bitfinex","BTCUSD",1727654590307,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65680.0,0.32054051]],[[65710.0,0.31960724],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524]]]
["bitfinex","BTCUSD",1727654590308,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65680.0,0.32054051]],[[65710.0,0.31860724],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65728.0,0.26598099]]]
["bitfinex","BTCUSD",1727654590530,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65686.0,0.243579]],[[65710.0,0.46038536],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65719.0,0.1538354]]]
["bitfinex","BTCUSD",1727654590750,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.1347863]],[[65710.0,0.46038536],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65719.0,0.1538354]]]
["bitfinex","BTCUSD",1727654590983,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.45738536],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65719.0,0.1538354]]]
["bitfinex","BTCUSD",1727654591210,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.45238536],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65718.0,0.1538354]]]
["bitfinex","BTCUSD",1727654591429,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.45938536],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65719.0,0.1538354]]]
["bitfinex","BTCUSD",1727654591643,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.1347863]],[[65710.0,0.45938536],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65719.0,0.1538354]]]
["bitfinex","BTCUSD",1727654591852,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.45638536],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65719.0,0.1538354]]]
["bitfinex","BTCUSD",1727654592068,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.46038536],[65711.0,0.24349],[65713.0,0.46037189],[65714.0,0.25202524],[65719.0,0.1538354]]]
["bitfinex","BTCUSD",1727654592300,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.47629179],[65711.0,0.24349],[65713.0,0.323684],[65714.0,0.38871313],[65719.0,0.1538354]]]
["bitfinex","BTCUSD",1727654592524,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.47629179],[65711.0,0.24349],[65713.0,0.328684],[65714.0,0.38871313],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654593180,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.47629179],[65711.0,0.24349],[65712.0,0.005],[65713.0,0.323684],[65714.0,0.38871313]]]
["bitfinex","BTCUSD",1727654593393,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.38871313]]]
["bitfinex","BTCUSD",1727654593394,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.38871313],[65717.0,0.005]]]
["bitfinex","BTCUSD",1727654593615,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.46037189],[65714.0,0.25202524],[65717.0,0.005]]]
["bitfinex","BTCUSD",1727654594295,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.46007096],[65714.0,0.25202524],[65717.0,0.005]]]
["bitfinex","BTCUSD",1727654594789,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.46007096],[65714.0,0.25202524],[65718.0,0.01]]]
["bitfinex","BTCUSD",1727654595001,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.1347873]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.46007096],[65714.0,0.25202524],[65718.0,0.01]]]
["bitfinex","BTCUSD",1727654595220,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.46007096],[65714.0,0.25202524],[65718.0,0.01]]]
["bitfinex","BTCUSD",1727654595440,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65689.0,0.121785]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.3884122],[65718.0,0.01]]]
["bitfinex","BTCUSD",1727654595660,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65688.0,0.121786]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.3884122],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654595880,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65686.0,0.12179]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.38836267],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654596370,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.38836267],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654596371,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65684.0,0.121793]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.38836267],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654596605,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65680.0,0.47028227]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.38836267],[65715.0,0.11028681]]]
["bitfinex","BTCUSD",1727654596835,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65686.0,0.12179]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.38836267],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654597070,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.1347873]],[[65710.0,0.47629179],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.24462424]]]
["bitfinex","BTCUSD",1727654597312,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.47894313],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.24462424]]]
["bitfinex","BTCUSD",1727654597551,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.59252912],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.24462424]]]
["bitfinex","BTCUSD",1727654597799,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.1347873]],[[65710.0,0.58987778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.24462424]]]
["bitfinex","BTCUSD",1727654598260,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.58987778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.24462424]]]
["bitfinex","BTCUSD",1727654598506,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.1347873]],[[65710.0,0.58987778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654598757,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.58987778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654599493,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.58587778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654600215,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.58587778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.24462424]]]
["bitfinex","BTCUSD",1727654600464,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.58587778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.11028681]]]
["bitfinex","BTCUSD",1727654600689,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.58587778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.24662424]]]
["bitfinex","BTCUSD",1727654600901,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.58587778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.24462424]]]
["bitfinex","BTCUSD",1727654601348,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65687.0,0.0129983]],[[65710.0,0.58987778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654601587,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65688.0,0.121787]],[[65710.0,0.58987778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654601827,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65686.0,0.12179]],[[65710.0,0.58987778],[65711.0,0.24849],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654602045,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65686.0,0.12179]],[[65710.0,0.47629179],[65711.0,0.36207599],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654602260,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65685.0,0.121792]],[[65710.0,0.47629179],[65711.0,0.36207599],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654603157,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65686.0,0.121791]],[[65710.0,0.47629179],[65711.0,0.36207599],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654603384,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65685.0,0.121792]],[[65710.0,0.47629179],[65711.0,0.36207599],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654603594,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65680.0,0.22668027]],[[65710.0,0.47629179],[65711.0,0.36207599],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654603807,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65686.0,0.12179]],[[65710.0,0.47629179],[65711.0,0.36207599],[65713.0,0.323684],[65714.0,0.25202524],[65715.0,0.10828681]]]
["bitfinex","BTCUSD",1727654604247,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65676.0,0.00290796]],[[65710.0,0.76177778],[65711.0,0.24849],[65712.0,0.22668027],[65713.0,0.243484],[65714.0,0.25202524]]]
["bitfinex","BTCUSD",1727654604458,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65676.0,0.00290796]],[[65701.0,0.21362324],[65704.0,0.243519],[65706.0,0.24351],[65709.0,0.005],[65710.0,0.67807855]]]
["bitfinex","BTCUSD",1727654604672,[[65697.0,0.32458027],[65696.0,0.0018113],[65693.0,0.078054],[65690.0,0.22668027],[65676.0,0.00290796]],[[65701.0,0.21362324],[65704.0,0.28891686],[65706.0,0.31160679],[65707.0,0.33430072],[65709.0,0.21987495]]]
["bitfinex","BTCUSD",1727654604888,[[65700.0,0.00919257],[65697.0,0.32458027],[65696.0,0.001654],[65693.0,0.078054],[65690.0,0.22668027]],[[65701.0,0.21362324],[65703.0,0.04539786],[65704.0,0.243519],[65705.0,0.06809679],[65706.0,0.24351]]]
["bitfinex","BTCUSD",1727654605112,[[65700.0,0.00919257],[65697.0,0.32458027],[65696.0,0.001654],[65693.0,0.078054],[65690.0,0.22668027]],[[65701.0,0.21362324],[65703.0,0.04539786],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.243505]]]
["bitfinex","BTCUSD",1727654605389,[[65700.0,0.001654],[65697.0,0.0979],[65696.0,0.001654],[65693.0,0.078054],[65690.0,0.22668027]],[[65701.0,0.21362324],[65704.0,0.28891942],[65705.0,0.06810064],[65706.0,0.24851],[65707.0,0.33430585]]]
["bitfinex","BTCUSD",1727654605635,[[65700.0,0.001654],[65696.0,0.001654],[65694.0,0.0984],[65693.0,0.078054],[65690.0,0.22668027]],[[65701.0,0.21362324],[65704.0,0.28891942],[65705.0,0.06810064],[65706.0,0.24851],[65707.0,0.33430585]]]
["bitfinex","BTCUSD",1727654606074,[[65700.0,0.001654],[65696.0,0.001654],[65694.0,0.0984],[65693.0,0.078054],[65690.0,0.22668027]],[[65701.0,0.21362324],[65703.0,0.04540042],[65704.0,0.243519],[65705.0,0.06810064],[65706.0,0.24851]]]
["bitfinex","BTCUSD",1727654606289,[[65700.0,0.001654],[65696.0,0.001654],[65694.0,0.0984],[65693.0,0.078054],[65690.0,0.22668027]],[[65701.0,0.21362324],[65703.0,0.04540042],[65704.0,0.243519],[65705.0,0.06810064],[65706.0,0.33931085]]]
["bitfinex","BTCUSD",1727654606725,[[65700.0,0.001654],[65696.0,0.001654],[65694.0,0.0984],[65693.0,0.001654],[65690.0,0.22668027]],[[65701.0,0.21462324],[65703.0,0.04540042],[65704.0,0.248519],[65705.0,0.06810064],[65706.0,0.33431085]]]
["bitfinex","BTCUSD",1727654606948,[[65700.0,0.001654],[65696.0,0.001654],[65694.0,0.0984],[65693.0,0.001654],[65690.0,0.22668027]],[[65701.0,0.31462324],[65702.0,0.14790064],[65703.0,0.09580085],[65704.0,0.243519],[65705.0,0.11350107]]]
["bitfinex","BTCUSD",1727654607172,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65689.0,0.0942]],[[65701.0,0.59040936],[65702.0,0.0798],[65703.0,0.09580085],[65704.0,0.35702007],[65705.0,0.002]]]
["bitfinex","BTCUSD",1727654607395,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65689.0,0.0942]],[[65701.0,0.61425868],[65702.0,0.17060085],[65703.0,0.005],[65704.0,0.35702007],[65707.0,0.245505]]]
["bitfinex","BTCUSD",1727654607633,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65689.0,0.0942]],[[65701.0,0.56607885],[65702.0,0.17060085],[65703.0,0.005],[65704.0,0.35702007],[65706.0,0.24551]]]
["bitfinex","BTCUSD",1727654607857,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65689.0,0.0942]],[[65701.0,0.54021515],[65702.0,0.17060085],[65703.0,0.005],[65704.0,0.35702007],[65706.0,0.24551]]]
["bitfinex","BTCUSD",1727654608081,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65689.0,0.0942]],[[65701.0,0.54021515],[65702.0,0.17060085],[65704.0,0.35702007],[65706.0,0.24551]]]
["bitfinex","BTCUSD",1727654608082,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65689.0,0.0942]],[[65701.0,0.54021515],[65702.0,0.17560085],[65704.0,0.35702007],[65706.0,0.24551],[65808.0,1.3]]]
["bitfinex","BTCUSD",1727654608302,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65689.0,0.0942]],[[65701.0,0.60929517],[65702.0,0.17560085],[65704.0,0.35702007],[65705.0,0.002],[65706.0,0.24551]]]
["bitfinex","BTCUSD",1727654608303,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65689.0,0.0942]],[[65701.0,0.60929517],[65702.0,0.17560085],[65704.0,0.35702007],[65705.0,0.002],[65706.0,0.24351]]]
["bitfinex","BTCUSD",1727654608534,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.54021515],[65702.0,0.17560085],[65704.0,0.35702007],[65706.0,0.24551]]]
["bitfinex","BTCUSD",1727654608535,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.54021515],[65702.0,0.17560085],[65704.0,0.35702007],[65706.0,0.24551],[65849.0,1.0462318]]]
["bitfinex","BTCUSD",1727654608752,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.54221515],[65702.0,0.19830107],[65704.0,0.243519],[65706.0,0.24551],[65707.0,0.37970628]]]
["bitfinex","BTCUSD",1727654608971,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.54621515],[65702.0,0.19830107],[65704.0,0.243519],[65706.0,0.24551],[65707.0,0.37970628]]]
["bitfinex","BTCUSD",1727654609212,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.66471622],[65702.0,0.0798],[65704.0,0.243519],[65706.0,0.24551],[65707.0,0.37970628]]]
["bitfinex","BTCUSD",1727654609430,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.54721515],[65702.0,0.19330107],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.38170628]]]
["bitfinex","BTCUSD",1727654609656,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.66071622],[65702.0,0.0798],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.38170628]]]
["bitfinex","BTCUSD",1727654609911,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.55971019],[65702.0,0.19325881],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.37965558]]]
["bitfinex","BTCUSD",1727654610348,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.55571019],[65702.0,0.19325881],[65704.0,0.243519],[65706.0,0.24551],[65707.0,0.37965558]]]
["bitfinex","BTCUSD",1727654610524,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.55971019],[65702.0,0.19325881],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.37965558]]]
["bitfinex","BTCUSD",1727654610816,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.56571019],[65702.0,0.19325881],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.37965558]]]
["bitfinex","BTCUSD",1727654611054,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.56571019],[65702.0,0.19325881],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.38165558]]]
["bitfinex","BTCUSD",1727654611287,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.56571019],[65702.0,0.21712248],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.38165558]]]
["bitfinex","BTCUSD",1727654611529,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.55971019],[65702.0,0.21712248],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.38165558]]]
["bitfinex","BTCUSD",1727654611802,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.55171019],[65702.0,0.21712248],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.38165558]]]
["bitfinex","BTCUSD",1727654612018,[[65700.0,0.001654],[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.56871019],[65702.0,0.21712248],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.38165558]]]
["bitfinex","BTCUSD",1727654612241,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944]],[[65701.0,0.56871019],[65702.0,0.21712248],[65704.0,0.243519],[65706.0,0.24351],[65707.0,0.38165558]]]
["bitfinex","BTCUSD",1727654612242,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944],[65668.0,0.000827]],[[65697.0,0.31363124],[65698.0,0.258538],[65700.0,0.243534],[65701.0,0.38623753],[65702.0,0.10566367]]]
["bitfinex","BTCUSD",1727654612457,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944],[65672.0,0.2437103]],[[65697.0,0.31363124],[65698.0,0.258538],[65700.0,0.34646917],[65701.0,0.37820051],[65702.0,0.10366367]]]
["bitfinex","BTCUSD",1727654612675,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944],[65672.0,7.63e-05]],[[65697.0,0.31363124],[65698.0,0.258538],[65700.0,0.34646917],[65701.0,0.36920051],[65702.0,0.10366367]]]
["bitfinex","BTCUSD",1727654612894,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944],[65672.0,7.63e-05]],[[65697.0,0.31363124],[65698.0,0.258538],[65700.0,0.34646917],[65701.0,0.37820051],[65702.0,0.10366367]]]
["bitfinex","BTCUSD",1727654613127,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944],[65672.0,7.63e-05]],[[65697.0,0.31863124],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.37820051],[65702.0,0.10366367]]]
["bitfinex","BTCUSD",1727654613346,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944],[65672.0,7.63e-05]],[[65697.0,0.31863124],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.37120051],[65702.0,0.10366367]]]
["bitfinex","BTCUSD",1727654613556,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944],[65672.0,7.63e-05]],[[65697.0,0.31863124],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.37120051],[65702.0,0.0798]]]
["bitfinex","BTCUSD",1727654613769,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65688.0,0.0944],[65672.0,7.63e-05]],[[65697.0,0.32463124],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.37120051],[65702.0,0.0798]]]
["bitfinex","BTCUSD",1727654613984,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65672.0,7.63e-05],[65658.0,0.09186024]],[[65697.0,0.32463124],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.37920051],[65721.0,0.37864768]]]
["bitfinex","BTCUSD",1727654614193,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.40743124],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.37120051],[65721.0,0.37864768]]]
["bitfinex","BTCUSD",1727654614404,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.40743124],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.23508695],[65702.0,0.13611356]]]
["bitfinex","BTCUSD",1727654614622,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.41543124],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.37118784],[65707.0,0.1531135]]]
["bitfinex","BTCUSD",1727654614840,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55409386],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.25530236],[65707.0,0.1531135]]]
["bitfinex","BTCUSD",1727654615057,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54809386],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.25530236],[65707.0,0.1531135]]]
["bitfinex","BTCUSD",1727654615287,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55509386],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.25530236],[65707.0,0.1531135]]]
["bitfinex","BTCUSD",1727654615910,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54809386],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.25530236],[65707.0,0.1531135]]]
["bitfinex","BTCUSD",1727654616338,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54809386],[65698.0,0.27740458],[65700.0,0.34646917],[65701.0,0.11920147],[65702.0,0.13610089]]]
["bitfinex","BTCUSD",1727654616589,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54809386],[65698.0,0.27740458],[65700.0,0.34646917],[65701.0,0.25530236],[65721.0,0.37864763]]]
["bitfinex","BTCUSD",1727654616819,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54809386],[65698.0,0.27740458],[65700.0,0.34646917],[65701.0,0.25530236],[65706.0,0.3966235]]]
["bitfinex","BTCUSD",1727654617042,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54809386],[65698.0,0.27740458],[65700.0,0.48257006],[65701.0,0.11920147],[65706.0,0.3966235]]]
["bitfinex","BTCUSD",1727654617736,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55709386],[65698.0,0.253538],[65700.0,0.48257006],[65701.0,0.11920147],[65706.0,0.3966235]]]
["bitfinex","BTCUSD",1727654617926,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54809386],[65698.0,0.253538],[65700.0,0.48257006],[65701.0,0.11920147],[65706.0,0.3966235]]]
["bitfinex","BTCUSD",1727654618268,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55009386],[65698.0,0.253538],[65700.0,0.48257006],[65701.0,0.11920147],[65706.0,0.3966235]]]
["bitfinex","BTCUSD",1727654618476,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54274597],[65698.0,0.253538],[65700.0,0.48457006],[65701.0,0.11720147],[65705.0,0.1531135]]]
["bitfinex","BTCUSD",1727654618692,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55074597],[65698.0,0.253538],[65700.0,0.48457006],[65701.0,0.11720147],[65705.0,0.1531135]]]
["bitfinex","BTCUSD",1727654618904,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.56174597],[65698.0,0.243538],[65700.0,0.48457006],[65701.0,0.12720147],[65705.0,0.1531135]]]
["bitfinex","BTCUSD",1727654619193,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55374597],[65698.0,0.253538],[65700.0,0.48457006],[65701.0,0.11720147],[65705.0,0.1531135]]]
["bitfinex","BTCUSD",1727654619442,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55374597],[65698.0,0.253538],[65700.0,0.48460568],[65701.0,0.11720147],[65706.0,0.39666357]]]
["bitfinex","BTCUSD",1727654619672,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.56374597],[65698.0,0.253538],[65699.0,0.13613651],[65700.0,0.34846917],[65701.0,0.11720147]]]
["bitfinex","BTCUSD",1727654619892,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55374597],[65698.0,0.253538],[65699.0,0.13613651],[65700.0,0.34846917],[65701.0,0.11720147]]]
["bitfinex","BTCUSD",1727654620358,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55374597],[65698.0,0.253538],[65700.0,0.48460568],[65701.0,0.11720147],[65727.0,1.2902]]]
["bitfinex","BTCUSD",1727654620576,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.57761263],[65698.0,0.253538],[65699.0,0.13613651],[65700.0,0.34846917],[65701.0,0.11720147]]]
["bitfinex","BTCUSD",1727654620965,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.56661263],[65698.0,0.253538],[65699.0,0.13613651],[65700.0,0.34846917],[65701.0,0.11720147]]]
["bitfinex","BTCUSD",1727654621393,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.57761263],[65698.0,0.253538],[65699.0,0.13613651],[65700.0,0.34646917],[65701.0,0.11920147]]]
["bitfinex","BTCUSD",1727654621615,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.57761263],[65698.0,0.38967451],[65700.0,0.34646917],[65701.0,0.11920147],[65704.0,0.39667257]]]
["bitfinex","BTCUSD",1727654622034,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.57761263],[65698.0,0.38967451],[65700.0,0.34846917],[65701.0,0.11720147],[65704.0,0.39667257]]]
["bitfinex","BTCUSD",1727654622248,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.57761263],[65698.0,0.38967451],[65700.0,0.34646917],[65701.0,0.12085747],[65704.0,0.39667257]]]
["bitfinex","BTCUSD",1727654622463,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58661263],[65698.0,0.38967451],[65700.0,0.34646917],[65701.0,0.11885747],[65704.0,0.39867257]]]
["bitfinex","BTCUSD",1727654622683,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58661263],[65698.0,0.253538],[65699.0,0.13613651],[65700.0,0.34646917],[65701.0,0.11885747]]]
["bitfinex","BTCUSD",1727654622911,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.57761263],[65698.0,0.253538],[65699.0,0.13613651],[65700.0,0.34646917],[65701.0,0.11885747]]]
["bitfinex","BTCUSD",1727654623322,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.253538],[65699.0,0.13613651],[65700.0,0.34646917],[65701.0,0.11885747]]]
["bitfinex","BTCUSD",1727654623967,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.253538],[65699.0,0.13613651],[65700.0,0.34646917],[65701.0,0.12085747]]]
["bitfinex","BTCUSD",1727654624181,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.253538],[65699.0,0.13623645],[65700.0,0.34646917],[65701.0,0.11885747]]]
["bitfinex","BTCUSD",1727654624612,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65718.0,0.32648004]]]
["bitfinex","BTCUSD",1727654624821,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65707.0,0.002]]]
["bitfinex","BTCUSD",1727654625041,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747]]]
["bitfinex","BTCUSD",1727654625042,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65702.0,0.002]]]
["bitfinex","BTCUSD",1727654625897,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65704.0,0.245519]]]
["bitfinex","BTCUSD",1727654626323,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65704.0,0.39878501]]]
["bitfinex","BTCUSD",1727654626553,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65703.0,0.15326601]]]
["bitfinex","BTCUSD",1727654626809,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65702.0,0.002]]]
["bitfinex","BTCUSD",1727654627052,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65704.0,0.245519]]]
["bitfinex","BTCUSD",1727654627266,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65704.0,0.39878501]]]
["bitfinex","BTCUSD",1727654627757,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65703.0,0.15326601]]]
["bitfinex","BTCUSD",1727654627976,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.38977445],[65700.0,0.34646917],[65701.0,0.11885747],[65703.0,0.002]]]
["bitfinex","BTCUSD",1727654628427,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.72384908],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.11885747],[65703.0,0.15526601]]]
["bitfinex","BTCUSD",1727654628667,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.72384908],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.11885747],[65702.0,0.15326601]]]
["bitfinex","BTCUSD",1727654629186,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.72393209],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.11885747],[65702.0,0.1533594]]]
["bitfinex","BTCUSD",1727654629424,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.253538],[65700.0,0.34646917],[65701.0,0.27221687],[65712.0,0.22364912]]]
["bitfinex","BTCUSD",1727654629678,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.314577],[65700.0,0.34846917],[65701.0,0.27221687],[65712.0,0.22364912]]]
["bitfinex","BTCUSD",1727654630166,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.58761263],[65698.0,0.316577],[65700.0,0.34646917],[65701.0,0.27221687],[65712.0,0.22364912]]]
["bitfinex","BTCUSD",1727654630416,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55374597],[65698.0,0.316577],[65700.0,0.49982857],[65701.0,0.11885747],[65711.0,0.22364912]]]
["bitfinex","BTCUSD",1727654630681,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54474597],[65698.0,0.314577],[65700.0,0.49982857],[65701.0,0.11885747],[65711.0,0.22364912]]]
["bitfinex","BTCUSD",1727654630950,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55474597],[65698.0,0.314577],[65700.0,0.50182857],[65701.0,0.11885747],[65711.0,0.22364912]]]
["bitfinex","BTCUSD",1727654631463,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55674597],[65698.0,0.314577],[65700.0,0.49982857],[65701.0,0.11885747],[65711.0,0.22364912]]]
["bitfinex","BTCUSD",1727654631714,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54474597],[65698.0,0.314577],[65699.0,0.1533594],[65700.0,0.34646917],[65701.0,0.11885747]]]
["bitfinex","BTCUSD",1727654631959,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.55574597],[65698.0,0.314577],[65699.0,0.1533594],[65700.0,0.34646917],[65701.0,0.11885747]]]
["bitfinex","BTCUSD",1727654632203,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.56574597],[65698.0,0.4679364],[65700.0,0.34846917],[65701.0,0.11885747],[65709.0,0.55170969]]]
["bitfinex","BTCUSD",1727654632413,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.54274597],[65698.0,0.316577],[65699.0,0.1533594],[65700.0,0.34646917],[65701.0,0.11885747]]]
["bitfinex","BTCUSD",1727654632631,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.56774597],[65698.0,0.4679364],[65700.0,0.34846917],[65701.0,0.11885747],[65709.0,0.55170969]]]
["bitfinex","BTCUSD",1727654633100,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.56974597],[65698.0,0.4679364],[65700.0,0.34646917],[65701.0,0.11885747],[65709.0,0.55170969]]]
["bitfinex","BTCUSD",1727654633371,[[65696.0,0.001654],[65693.0,0.001654],[65690.0,0.22668027],[65684.0,0.0962],[65680.0,0.30898027]],[[65697.0,0.59361283],[65698.0,0.4679364],[65700.0,0.34646917],[65701.0,0.11885747],[65709.0,0.55170969]]]
["bitfinex","BTCUSD",1727654633625,[[65680.0,0.30898027]],[[65697.0,0.59361283],[65698.0,0.4679364],[65700.0,0.34646917],[65701.0,0.11885747],[65709.0,0.55170969]]]
["bitfinex","BTCUSD",1727654633626,[[65652.0,0.00096016],[65648.0,0.04640294],[65646.0,0.29704419],[65643.0,0.58596687],[65639.0,0.22668027]],[[65679.0,0.005],[65681.0,0.22668027],[65688.0,0.22668027],[65690.0,0.005],[65695.0,0.35]]]
["bitfinex","BTCUSD",1727654633911,[[65653.0,0.22668027],[65652.0,0.00096016],[65648.0,0.000827],[65646.0,0.22668027],[65643.0,0.000827]],[[65654.0,0.12185],[65657.0,0.243693],[65658.0,0.005],[65659.0,0.28913103],[65661.0,0.14947055]]]
["bitfinex","BTCUSD",1727654634197,[[65653.0,0.22668027],[65652.0,0.00096016],[65648.0,0.000827],[65646.0,0.22668027],[65643.0,0.000827]],[[65654.0,0.21371024],[65656.0,0.28914203],[65657.0,0.243693],[65658.0,0.07317055],[65659.0,0.243684]]]
["bitfinex","BTCUSD",1727654634417,[[65652.0,0.00096016],[65648.0,0.000827],[65646.0,0.22668027],[65643.0,0.000827],[65629.0,0.09686024]],[[65653.0,0.121852],[65654.0,0.09186024],[65656.0,0.28914203],[65657.0,0.248693],[65658.0,0.06817055]]]
["bitfinex","BTCUSD",1727654634665,[[65652.0,0.00096016],[65648.0,0.000827],[65643.0,0.000827],[65629.0,0.09686024]],[[65653.0,0.121852],[65654.0,0.09186024],[65656.0,0.28914203],[65657.0,0.248693],[65658.0,0.06817055]]]
["bitfinex","BTCUSD",1727654634666,[[65652.0,0.00096016],[65648.0,0.000827],[65643.0,0.000827],[65629.0,0.09686024],[65625.0,0.002]],[[65653.0,0.121852],[65654.0,0.09186024],[65655.0,0.04544703],[65656.0,0.243695],[65657.0,0.31186355]]]
["bitfinex","BTCUSD",1727654634900,[[65652.0,0.00096016],[65648.0,0.000827],[65643.0,0.000827],[65632.0,0.09186024],[65629.0,0.005]],[[65653.0,0.121852],[65654.0,0.09186024],[65656.0,0.28914203],[65657.0,0.243693],[65659.0,0.31185455]]]
["bitfinex","BTCUSD",1727654635176,[[65652.0,0.00096016],[65648.0,0.000827],[65643.0,0.000827],[65629.0,0.005]],[[65653.0,0.121852],[65654.0,0.09186024],[65656.0,0.28914203],[65657.0,0.243693],[65659.0,0.31185455]]]
["bitfinex","BTCUSD",1727654635177,[[65652.0,0.00096016],[65648.0,0.000827],[65643.0,0.000827],[65642.0,0.00304669],[65635.0,0.09186024]],[[65653.0,0.121852],[65656.0,0.243695],[65657.0,0.28914003],[65659.0,0.243684],[65660.0,0.06817055]]]
["bitfinex","BTCUSD",1727654635429,[[65652.0,0.00096016],[65648.0,0.000827],[65643.0,0.000827],[65631.0,0.09186024],[65619.0,0.273829]],[[65653.0,0.21371224],[65656.0,0.243695],[65657.0,0.243693],[65658.0,0.22668027],[65659.0,0.243684]]]
["bitfinex","BTCUSD",1727654635680,[[65652.0,0.00096016],[65648.0,0.000827],[65643.0,0.000827],[65631.0,0.09186024],[65629.0,0.128896]],[[65653.0,0.21371224],[65656.0,0.243695],[65657.0,0.243693],[65658.0,0.22668027],[65659.0,0.243684]]]
["bitfinex","BTCUSD",1727654635959,[[65641.0,0.12501416],[65631.0,0.09186024],[65630.0,0.002828],[65629.0,0.126896],[65624.0,0.253813]],[[65651.0,0.243714],[65653.0,0.09186024],[65655.0,0.1],[65656.0,0.243695],[65658.0,0.22668027]]]
["bitfinex","BTCUSD",1727654636194,[[65641.0,0.12501416],[65631.0,0.09186024],[65630.0,0.000828],[65629.0,0.007],[65627.0,0.34857927]],[[65643.0,0.121872],[65653.0,0.09186024],[65656.0,0.243695],[65658.0,0.22668027],[65676.0,0.1383411]]]
["bitfinex","BTCUSD",1727654636452,[[65641.0,0.12501416],[65630.0,0.000828],[65629.0,0.09686024],[65627.0,0.22668027],[65625.0,0.002]],[[65642.0,0.121873],[65650.0,0.33557824],[65651.0,0.243716],[65656.0,0.01590643],[65658.0,0.22668027]]]
["bitfinex","BTCUSD",1727654636702,[[65641.0,0.12501416],[65630.0,0.002828],[65629.0,0.09686024],[65627.0,0.22668027],[65612.0,0.04560617]],[[65642.0,0.121873],[65646.0,0.243734],[65649.0,0.22668027],[65650.0,0.09186024],[65651.0,0.243716]]]
["bitfinex","BTCUSD",1727654636977,[[65641.0,0.12001416],[65630.0,0.002828],[65629.0,0.09686024],[65627.0,0.22668027],[65617.0,0.0305]],[[65642.0,0.121873],[65646.0,0.243734],[65649.0,0.22668027],[65650.0,0.09186024],[65651.0,0.243716]]]
["bitfinex","BTCUSD",1727654637298,[[65641.0,0.12001416],[65632.0,0.09186024],[65630.0,0.000828],[65629.0,0.007],[65628.0,0.121897]],[[65642.0,0.121873],[65646.0,0.243734],[65647.0,0.243729],[65649.0,0.22668027],[65650.0,0.09186024]]]
["bitfinex","BTCUSD",1727654637521,[[65641.0,0.12001416],[65630.0,0.000828],[65628.0,0.121897]],[[65642.0,0.121873],[65646.0,0.243734],[65647.0,0.243729],[65649.0,0.22668027],[65650.0,0.09186024]]]
["bitfinex","BTCUSD",1727654637522,[[65642.0,0.0794],[65641.0,0.04061416],[65639.0,0.09186024],[65636.0,0.002],[65635.0,0.126885]],[[65646.0,0.22668027],[65661.0,0.1],[65667.0,0.005],[65668.0,0.22668027],[65669.0,0.04544703]]]
["bitfinex","BTCUSD",1727654637767,[[65643.0,0.00304645],[65642.0,0.0794],[65641.0,0.04061416],[65636.0,0.09386024],[65635.0,0.005]],[[65646.0,0.22668027],[65649.0,0.365583],[65653.0,0.243707],[65656.0,0.10776667],[65658.0,0.47036827]]]
["bitfinex","BTCUSD",1727654638021,[[65643.0,0.00304645],[65642.0,0.0794],[65641.0,0.04061416],[65636.0,0.002],[65635.0,0.005]],[[65646.0,0.22668027],[65649.0,0.243722],[65653.0,0.243707],[65656.0,0.09186024],[65658.0,0.47036827]]]
["bitfinex","BTCUSD",1727654638293,[[65643.0,0.00304645],[65642.0,0.0794],[65641.0,0.04061416],[65638.0,0.002],[65635.0,0.005]],[[65653.0,0.243707],[65656.0,0.09186024],[65658.0,0.47036827]]]
["bitfinex","BTCUSD",1727654638294,[[65643.0,0.00304645],[65642.0,0.0794],[65641.0,0.04061416],[65638.0,0.002],[65635.0,0.005]],[[65648.0,0.121862],[65653.0,0.243707],[65656.0,0.0945132],[65658.0,0.47036827],[65661.0,0.11590643]]]
["bitfinex","BTCUSD",1727654638600,[[65643.0,0.00304645],[65642.0,0.0794],[65641.0,0.04061416],[65638.0,0.002],[65636.0,0.09186024]],[[65648.0,0.121862],[65650.0,0.22668027],[65653.0,0.243707],[65656.0,0.0945132],[65658.0,0.47036827]]]
["bitfinex","BTCUSD",1727654638851,[[65643.0,0.00304645],[65642.0,0.0794],[65641.0,0.04061416],[65636.0,0.09386024],[65634.0,0.000827]],[[65646.0,0.001],[65647.0,0.121864],[65649.0,0.243721],[65650.0,0.22668027],[65653.0,0.243707]]]
["bitfinex","BTCUSD",1727654639116,[[65643.0,0.00304645],[65642.0,0.0794],[65641.0,0.04061416],[65636.0,0.09386024],[65634.0,0.005827]],[[65646.0,0.121866],[65649.0,0.243721],[65650.0,0.22668027],[65653.0,0.243707],[65673.0,0.01]]]
["bitfinex","BTCUSD",1727654639381,[[65642.0,0.0794],[65641.0,0.04061416],[65636.0,0.09386024],[65634.0,0.005827],[65618.0,0.4712]],[[65646.0,0.001],[65649.0,0.243721],[65650.0,0.22668027],[65653.0,0.243707],[65656.0,0.09186024]]]
["bitfinex","BTCUSD",1727654639732,[[65642.0,0.0794],[65641.0,0.04061416],[65636.0,0.001],[65635.0,0.001],[65634.0,0.005827]],[[65646.0,0.121866],[65649.0,0.243721],[65650.0,0.22668027],[65653.0,0.243707],[65658.0,0.61061057]]]
["bitfinex","BTCUSD",1727654639980,[[65642.0,0.0794],[65641.0,0.04061416],[65635.0,0.001],[65634.0,0.005827]],[[65646.0,0.121866],[65649.0,0.243721],[65650.0,0.22668027],[65653.0,0.243707],[65658.0,0.61061057]]]
["bitfinex","BTCUSD",1727654639981,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.005827],[65629.0,0.002],[65627.0,0.61072157]],[[65650.0,0.22668027],[65653.0,0.243707],[65658.0,0.36692257],[65673.0,0.4828],[65674.0,0.16889406]]]
["bitfinex","BTCUSD",1727654640185,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.005827],[65630.0,0.122722],[65629.0,0.002]],[[65643.0,0.121871],[65645.0,0.243736],[65646.0,0.001],[65650.0,0.22668027],[65653.0,0.3839493]]]
["bitfinex","BTCUSD",1727654640393,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.005827],[65630.0,0.000828],[65629.0,0.002]],[[65643.0,0.121871],[65645.0,0.243736],[65646.0,0.001],[65650.0,0.26415853],[65653.0,0.3839493]]]
["bitfinex","BTCUSD",1727654640599,[[65642.0,0.0794],[65641.0,0.04061416],[65635.0,0.121885],[65634.0,0.007827],[65631.0,0.24683152]],[[65646.0,0.122866],[65648.0,0.243725],[65650.0,0.26415853],[65653.0,0.3839493],[65656.0,0.243697]]]
["bitfinex","BTCUSD",1727654640848,[[65643.0,0.00304644],[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.005827],[65631.0,0.243784]],[[65646.0,0.001],[65648.0,0.243725],[65650.0,0.26415853],[65653.0,0.3839493],[65670.0,0.06817055]]]
["bitfinex","BTCUSD",1727654641078,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.127714],[65632.0,0.243783],[65630.0,0.000828]],[[65644.0,0.121869],[65646.0,0.001],[65648.0,0.243725],[65649.0,0.243721],[65650.0,0.26415853]]]
["bitfinex","BTCUSD",1727654641313,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.005827],[65633.0,0.121888],[65630.0,0.000828]],[[65643.0,0.121871],[65645.0,0.243735],[65646.0,0.001],[65649.0,0.243721],[65650.0,0.26415853]]]
["bitfinex","BTCUSD",1727654641543,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.005827],[65633.0,0.123888],[65630.0,0.000828]],[[65643.0,0.122871],[65645.0,0.243735],[65646.0,0.001],[65649.0,0.243721],[65650.0,0.26415853]]]
["bitfinex","BTCUSD",1727654641788,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.005827],[65633.0,0.121888],[65632.0,0.002]],[[65643.0,0.121871],[65645.0,0.243735],[65649.0,0.243721],[65650.0,0.26415853],[65666.0,0.00849706]]]
["bitfinex","BTCUSD",1727654641992,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.005827],[65629.0,0.002],[65615.0,0.22668027]],[[65643.0,0.121871],[65645.0,0.243735],[65649.0,0.243721],[65650.0,0.26415853],[65666.0,0.00849706]]]
["bitfinex","BTCUSD",1727654642319,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.000827],[65629.0,0.007],[65625.0,0.243808]],[[65643.0,0.14574875],[65645.0,0.243735],[65646.0,0.002],[65649.0,0.487442],[65650.0,0.26415853]]]
["bitfinex","BTCUSD",1727654642561,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.000827],[65629.0,0.005],[65628.0,0.22668027]],[[65643.0,0.14574875],[65645.0,0.243735],[65646.0,0.002],[65649.0,0.487442],[65650.0,0.26415853]]]
["bitfinex","BTCUSD",1727654642562,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.000827],[65629.0,0.005],[65628.0,0.22668027]],[[65643.0,0.14574875],[65645.0,0.243735],[65646.0,0.001],[65648.0,0.1402423],[65649.0,0.487442]]]
["bitfinex","BTCUSD",1727654642810,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.000827],[65629.0,0.005],[65628.0,0.22668027]],[[65643.0,0.14574875],[65645.0,0.243735],[65648.0,0.1402423],[65649.0,0.487442]]]
["bitfinex","BTCUSD",1727654642811,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.000827],[65629.0,0.005],[65628.0,0.22868027]],[[65643.0,0.14574875],[65645.0,0.243735],[65648.0,0.1402423],[65649.0,0.487442],[65662.0,0.04531271]]]
["bitfinex","BTCUSD",1727654643053,[[65642.0,0.0794],[65641.0,0.04061416],[65634.0,0.000827],[65629.0,0.005],[65628.0,0.22868027]],[[65643.0,0.14774875],[65645.0,0.243735],[65648.0,0.1402423],[65649.0,0.487442],[65662.0,0.04531271]]]
["bitfinex","BTCUSD",1727654643300,[[65642.0,0.077988],[65641.0,0.04061416],[65634.0,0.000827],[65629.0,0.007],[65628.0,0.34857827]],[[65643.0,0.14774875],[65645.0,0.243735],[65648.0,0.1402423],[65649.0,0.487442],[65662.0,0.04531271]]]
["bitfinex","BTCUSD",1727654643542,[[65642.0,0.077988],[65641.0,0.04061416],[65634.0,0.000827],[65629.0,0.005],[65628.0,0.22668027]],[[65643.0,0.14674875],[65645.0,0.243735],[65648.0,0.1402423],[65649.0,0.487442],[65661.0,0.36458243]]]
["bitfinex","BTCUSD",1727654643784,[[65642.0,0.077988],[65641.0,0.04061416],[65634.0,0.000827],[65629.0,0.005],[65628.0,0.22868027]],[[65643.0,0.14674875],[65645.0,0.243735],[65648.0,0.1402423],[65649.0,0.487442],[65661.0,0.40989514]]]
["bitfinex","BTCUSD",1727654644222,[[65642.0,0.077988],[65641.0,0.04061416],[65634.0,0.000827],[65628.0,0.22868027]],[[65661.0,0.40989514]]]
["bitfinex","BTCUSD",1727654644223,[[65642.0,0.077988],[65641.0,0.04061416],[65636.0,0.002],[65634.0,0.000827],[65631.0,0.005]],[[65661.0,0.11590643],[65662.0,0.1402423],[65664.0,0.04531271],[65665.0,0.06796907],[65666.0,0.076]]]
["bitfinex","BTCUSD",1727654644457,[[65642.0,0.077988],[65641.0,0.04061416],[65635.0,0.2641273],[65634.0,0.244599],[65633.0,0.005]],[[65644.0,0.121869],[65648.0,0.47040527],[65658.0,0.29033781],[65661.0,0.11590643],[65662.0,0.1402423]]]
["bitfinex","BTCUSD",1727654644675,[[65642.0,0.077988],[65641.0,0.04061416],[65638.0,0.12188],[65635.0,0.36892257],[65634.0,0.244599]],[[65648.0,0.121863],[65651.0,0.243713],[65658.0,0.47036827],[65661.0,0.11590643],[65662.0,0.1402423]]]
["bitfinex","BTCUSD",1727654644899,[[65642.0,0.0810345],[65641.0,0.04061416],[65638.0,0.12188],[65635.0,0.1422423],[65634.0,0.244599]],[[65648.0,0.121863],[65651.0,0.243713],[65658.0,0.47036827],[65661.0,0.11590643],[65662.0,0.1402423]]]
["bitfinex","BTCUSD",1727654645122,[[65642.0,0.0810345],[65641.0,0.04061416],[65638.0,0.12188],[65637.0,0.002],[65635.0,0.1402423]],[[65643.0,0.001],[65648.0,0.121863],[65651.0,0.243713],[65652.0,0.243709],[65658.0,0.47036827]]]
["bitfinex","BTCUSD",1727654645347,[[65642.0,0.0810345],[65641.0,0.04061416],[65639.0,0.121878],[65637.0,0.002],[65635.0,0.1452423]],[[65643.0,0.001],[65648.0,0.121863],[65651.0,0.243713],[65652.0,0.243709],[65658.0,0.47036827]]]
["bitfinex","BTCUSD",1727654645566,[[65642.0,0.0810345],[65641.0,0.04061416],[65640.0,0.1402423],[65638.0,0.24376],[65637.0,0.007]],[[65643.0,0.001],[65650.0,0.22668027],[65655.0,0.243701],[65658.0,0.47036827],[65663.0,0.243671]]]
["bitfinex","BTCUSD",1727654645753,[[65643.0,0.12187],[65642.0,0.077988],[65640.0,0.1402423],[65638.0,0.48752],[65637.0,0.007]],[[65650.0,0.22668027],[65655.0,0.243701],[65658.0,0.47036827],[65663.0,0.243671]]]
["bitfinex","BTCUSD",1727654645754,[[65643.0,0.12187],[65642.0,0.077988],[65640.0,0.1402423],[65638.0,0.48752],[65637.0,0.007]],[[65650.0,0.22668027],[65653.0,0.121853],[65655.0,0.243701],[65658.0,0.47036827],[65663.0,0.243671]]]
["bitfinex","BTCUSD",1727654645994,[[65644.0,0.0915],[65643.0,0.12187],[65641.0,0.243747],[65640.0,0.1452423],[65638.0,0.24376]],[[65650.0,0.22668027],[65653.0,0.121853],[65655.0,0.243701],[65658.0,0.47036827],[65663.0,0.243671]]]
["bitfinex","BTCUSD",1727654646230,[[65645.0,0.0805],[65644.0,0.0915],[65643.0,0.12187],[65641.0,0.243747],[65640.0,0.1452423]],[[65650.0,0.22668027],[65653.0,0.121853],[65655.0,0.243701],[65658.0,0.47036827],[65663.0,0.243671]]]
["bitfinex","BTCUSD",1727654646447,[[65645.0,0.0805],[65644.0,0.0915],[65643.0,0.12187],[65641.0,0.243747],[65640.0,0.1452423]],[[65650.0,0.22668027],[65652.0,0.121854],[65655.0,0.243701],[65658.0,0.47036827],[65663.0,0.243671]]]
["bitfinex","BTCUSD",1727654646680,[[65645.0,0.0805],[65644.0,0.0915],[65643.0,0.12187],[65642.0,0.002],[65641.0,0.000828]],[[65650.0,0.22668027],[65654.0,0.121851],[65655.0,0.243701],[65658.0,0.47036827],[65663.0,0.243671]]]
["bitfinex","BTCUSD",1727654646907,[[65645.0,0.0805],[65644.0,0.0915],[65642.0,0.123872],[65641.0,0.000828],[65638.0,0.243759]],[[65650.0,0.002656],[65652.0,0.121854],[65657.0,0.243691],[65658.0,0.47036827],[65683.0,0.13793814]]]
["bitfinex","BTCUSD",1727654647117,[[65645.0,0.0805],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.000828],[65638.0,0.243759]],[[65650.0,0.002656],[65657.0,0.243691],[65658.0,0.47036827],[65683.0,0.13793814]]]
["bitfinex","BTCUSD",1727654647118,[[65645.0,0.0805],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.000828],[65638.0,0.243759]],[[65650.0,0.002656],[65657.0,0.243691],[65658.0,0.47036827],[65683.0,0.13793814],[65775.0,0.000827]]]
["bitfinex","BTCUSD",1727654647323,[[65646.0,0.0030461],[65645.0,0.202366],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.244575]],[[65650.0,0.002656],[65657.0,0.243691],[65658.0,0.22668027],[65662.0,0.243674],[65672.0,0.23121271]]]
["bitfinex","BTCUSD",1727654647561,[[65646.0,0.0030461],[65645.0,0.202366],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.244575]],[[65650.0,0.002656],[65655.0,0.121849],[65657.0,0.243691],[65658.0,0.22668027],[65662.0,0.243674]]]
["bitfinex","BTCUSD",1727654647776,[[65645.0,0.202366],[65644.0,0.0935],[65641.0,0.244575],[65626.0,0.01846167],[65617.0,0.09100551]],[[65650.0,0.002656],[65655.0,0.12185],[65657.0,0.243691],[65658.0,0.22668027],[65662.0,0.243674]]]
["bitfinex","BTCUSD",1727654647986,[[65645.0,0.0815],[65644.0,0.0915],[65643.0,0.121869],[65642.0,0.002],[65641.0,0.244575]],[[65650.0,0.003656],[65654.0,0.121852],[65657.0,0.243691],[65658.0,0.47036627],[65662.0,0.243674]]]
["bitfinex","BTCUSD",1727654648203,[[65645.0,0.0805],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.244575],[65624.0,0.01846167]],[[65650.0,0.002656],[65657.0,0.243691],[65658.0,0.22668027],[65662.0,0.243674],[65672.0,0.23121271]]]
["bitfinex","BTCUSD",1727654648413,[[65645.0,0.0805],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.244575]],[[65650.0,0.002656],[65657.0,0.243691],[65658.0,0.22668027],[65662.0,0.243674],[65672.0,0.23121271]]]
["bitfinex","BTCUSD",1727654648414,[[65646.0,0.00404615],[65645.0,0.0805],[65644.0,0.457104],[65642.0,0.002],[65641.0,0.244575]],[[65650.0,0.003656],[65655.0,0.12185],[65657.0,0.243691],[65658.0,0.22668027],[65662.0,0.243674]]]
["bitfinex","BTCUSD",1727654648627,[[65646.0,0.001],[65645.0,0.0805],[65644.0,0.457104],[65642.0,0.002],[65641.0,0.244575]],[[65650.0,0.003656],[65655.0,0.12185],[65657.0,0.243691],[65658.0,0.22668027],[65662.0,0.243674]]]
["bitfinex","BTCUSD",1727654648904,[[65645.0,0.202367],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.244575],[65638.0,0.248759]],[[65650.0,0.002656],[65657.0,0.243691],[65658.0,0.22668027],[65662.0,0.243674],[65783.0,0.33609493]]]
["bitfinex","BTCUSD",1727654649124,[[65645.0,0.0815],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.244575],[65640.0,0.005]],[[65650.0,0.004656],[65657.0,0.243691],[65658.0,0.22668027],[65659.0,0.243686],[65662.0,0.243674]]]
["bitfinex","BTCUSD",1727654649333,[[65645.0,0.0815],[65644.0,0.213368],[65642.0,0.002],[65641.0,0.244575],[65640.0,0.005]],[[65650.0,0.004656],[65653.0,0.121853],[65657.0,0.243691],[65658.0,0.22668027],[65659.0,0.243686]]]
["bitfinex","BTCUSD",1727654649540,[[65645.0,0.0815],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.244575],[65640.0,0.005]],[[65650.0,0.00352254],[65657.0,0.243691],[65658.0,0.22668027],[65659.0,0.243686],[65682.0,0.22668027]]]
["bitfinex","BTCUSD",1727654649749,[[65646.0,0.121865],[65645.0,0.0815],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.488323]],[[65650.0,0.00352254],[65655.0,0.12185],[65657.0,0.243691],[65658.0,0.22668027],[65659.0,0.243686]]]
["bitfinex","BTCUSD",1727654649966,[[65646.0,0.121865],[65645.0,0.0815],[65644.0,0.0915],[65642.0,0.002],[65641.0,0.488323]],[[65650.0,0.00452254],[65655.0,0.12185],[65657.0,0.243691],[65658.0,0.22668027],[65659.0,0.243686]]]
["bitfinex","BTCUSD",1727654650218,[[65645.0,0.0815],[65644.0,0.335236],[65642.0,0.002],[65641.0,0.244575],[65536.0,1.21064]],[[65650.0,0.00452254],[65654.0,0.121851],[65657.0,0.243691],[65658.0,0.22668027],[65659.0,0.243686]]]
["bitfinex","BTCUSD",1727654650427,[[65646.0,0.00304615],[65645.0,0.0805],[65644.0,0.337236],[65641.0,0.000828],[65629.0,0.01845561]],[[65650.0,0.00152254],[65658.0,0.22668027],[65659.0,0.243686],[65665.0,0.02387567],[65666.0,0.243658]]]
["bitfinex","BTCUSD",1727654650642,[[65645.0,0.0805],[65644.0,0.335236],[65643.0,0.002],[65641.0,0.244575],[65635.0,0.1502423]],[[65650.0,0.00252254],[65658.0,0.22668027],[65659.0,0.243686],[65666.0,0.243658],[65673.0,0.06796907]]]
["bitfinex","BTCUSD",1727654650856,[[65647.0,0.121862],[65645.0,0.0805],[65644.0,0.335236],[65643.0,0.002],[65641.0,0.244575]],[[65650.0,0.00352254],[65656.0,0.121847],[65658.0,0.22668027],[65659.0,0.243686],[65666.0,0.243658]]]
["bitfinex","BTCUSD",1727654651066,[[65647.0,0.121862],[65645.0,0.0805],[65644.0,0.335236],[65642.0,0.002],[65641.0,0.244575]],[[65650.0,0.00252254],[65655.0,0.121849],[65658.0,0.22668027],[65659.0,0.243686],[65666.0,0.243658]]]
["bitfinex","BTCUSD",1727654651326,[[65647.0,0.121862],[65645.0,0.0805],[65644.0,0.335236],[65642.0,0.002],[65641.0,0.244575]],[[65650.0,0.00252254],[65656.0,0.121848],[65658.0,0.22668027],[65659.0,0.243686],[65666.0,0.243658]]]
["bitfinex","BTCUSD",1727654651564,[[65649.0,0.12186],[65648.0,0.00304606],[65647.0,0.243725],[65645.0,0.324233],[65644.0,0.0935]],[[65650.0,0.00252254],[65658.0,0.22668027],[65666.0,0.243658]]]
["bitfinex","BTCUSD",1727654651565,[[65649.0,0.12186],[65648.0,0.00304606],[65647.0,0.243725],[65645.0,0.324233],[65644.0,0.0935]],[[65650.0,0.00352254],[65658.0,0.22668027],[65662.0,0.243674],[65666.0,0.3839003],[65668.0,0.47298234]]]
["bitfinex","BTCUSD",1727654651823,[[65649.0,0.29136],[65648.0,0.00304606],[65647.0,0.248725],[65645.0,0.243733],[65644.0,0.002]],[[65650.0,0.00252254],[65658.0,0.22668027],[65663.0,0.243671],[65666.0,0.243658],[65668.0,0.22933334]]]
["bitfinex","BTCUSD",1727654652094,[[65649.0,0.29440595],[65647.0,0.248725],[65645.0,0.243733],[65644.0,0.002],[65631.0,0.00880047]],[[65650.0,0.00252254],[65658.0,0.22668027],[65662.0,0.121837],[65663.0,0.243671],[65666.0,0.243658]]]
["bitfinex","BTCUSD",1727654652345,[[65649.0,0.29440595],[65647.0,0.248725],[65645.0,0.245733],[65631.0,0.00880047],[65615.0,0.36318854]],[[65650.0,0.00352254],[65658.0,0.22668027],[65661.0,0.121838],[65663.0,0.24367],[65666.0,0.243658]]]
["bitfinex","BTCUSD",1727654652634,[[65649.0,0.29640595],[65647.0,0.3889673],[65645.0,0.243733],[65639.0,0.005],[65638.0,0.105]],[[65650.0,0.00352254],[65658.0,0.22668027],[65663.0,0.121834],[65666.0,0.243658],[65669.0,0.243648]]]
["bitfinex","BTCUSD",1727654652896,[[65649.0,0.29640595],[65647.0,0.3889673],[65645.0,0.243733],[65640.0,0.005],[65639.0,0.005]],[[65650.0,0.00252254],[65658.0,0.22668027],[65663.0,0.121835],[65666.0,0.243658],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654653164,[[65649.0,0.29640595],[65647.0,0.3889673],[65645.0,0.243733],[65640.0,0.005],[65639.0,0.005]],[[65650.0,0.00252254],[65658.0,0.22668027],[65666.0,0.243658],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654653165,[[65649.0,0.29640595],[65647.0,0.3889673],[65645.0,0.243733],[65640.0,0.005],[65639.0,0.005]],[[65650.0,0.00352254],[65658.0,0.22668027],[65662.0,0.121836],[65666.0,0.243658],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654653432,[[65649.0,0.29640595],[65647.0,0.248725],[65645.0,0.243733],[65642.0,0.1402423],[65640.0,0.005]],[[65650.0,0.00352254],[65658.0,0.22668027],[65661.0,0.121838],[65663.0,0.243669],[65666.0,0.243658]]]
["bitfinex","BTCUSD",1727654653696,[[65649.0,0.29640595],[65647.0,0.248725],[65645.0,0.243733],[65642.0,0.1402423],[65640.0,0.005]],[[65650.0,0.00252254],[65658.0,0.22668027],[65666.0,0.243658],[65672.0,0.243635],[65693.0,0.15306432]]]
["bitfinex","BTCUSD",1727654653975,[[65649.0,0.29640595],[65647.0,0.248725],[65646.0,0.1402423],[65645.0,0.243733],[65643.0,0.01]],[[65650.0,0.00352254],[65658.0,0.22668027],[65668.0,0.34850627],[65671.0,0.24364],[65674.0,0.15614873]]]
["bitfinex","BTCUSD",1727654654215,[[65649.0,0.29336],[65648.0,0.005],[65647.0,0.243725],[65646.0,0.1402423],[65645.0,0.243733]],[[65650.0,0.00352254],[65658.0,0.22668027],[65666.0,0.121829],[65668.0,0.22668027],[65671.0,0.24364]]]
["bitfinex","BTCUSD",1727654654456,[[65649.0,0.29336],[65648.0,0.005],[65647.0,0.243725],[65646.0,0.1402423],[65645.0,0.243733]],[[65650.0,0.00352254],[65658.0,0.22668027],[65668.0,0.22668027],[65671.0,0.24364],[65677.0,0.12556389]]]
["bitfinex","BTCUSD",1727654654693,[[65649.0,0.29336],[65648.0,0.005],[65647.0,0.243725],[65646.0,0.1402423],[65645.0,0.243733]],[[65650.0,0.00352254],[65658.0,0.22668027],[65664.0,0.121832],[65666.0,0.243658],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654654942,[[65649.0,0.29336],[65648.0,0.005],[65647.0,0.243725],[65646.0,0.1402423],[65645.0,0.243733]],[[65650.0,0.00352254],[65658.0,0.22668027],[65666.0,0.243658],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654654943,[[65649.0,0.29336],[65648.0,0.005],[65647.0,0.243725],[65646.0,0.1402423],[65645.0,0.243733]],[[65650.0,0.00252254],[65658.0,0.22668027],[65663.0,0.121835],[65666.0,0.243658],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654655209,[[65649.0,0.29336],[65648.0,0.005],[65647.0,0.243725],[65645.0,0.243733],[65642.0,0.1402423]],[[65650.0,0.00152254],[65658.0,0.22668027],[65665.0,0.121831],[65666.0,0.243658],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654655452,[[65649.0,0.30136],[65647.0,0.248725],[65645.0,0.243733],[65642.0,0.1402423],[65631.0,0.05432133]],[[65650.0,0.00352254],[65658.0,0.22668027],[65665.0,0.121831],[65666.0,0.243658],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654655726,[[65649.0,0.29336],[65648.0,0.005],[65647.0,0.243725],[65645.0,0.243733],[65642.0,0.1402423]],[[65650.0,0.00252254],[65658.0,0.22668027],[65668.0,0.34850627],[65676.0,0.31286861],[65678.0,0.06805796]]]
["bitfinex","BTCUSD",1727654655977,[[65649.0,0.29336],[65648.0,0.005],[65647.0,0.243725],[65645.0,0.243733],[65642.0,0.1402423]],[[65650.0,0.00252254],[65658.0,0.22668027],[65668.0,0.22668027],[65671.0,0.24364],[65674.0,0.01590643]]]
["bitfinex","BTCUSD",1727654656229,[[65649.0,0.32936],[65647.0,0.243725],[65645.0,0.243733],[65642.0,0.1402423],[65621.0,0.14958612]],[[65650.0,0.00352254],[65658.0,0.22668027],[65668.0,0.22668027],[65671.0,0.24364],[65674.0,0.01590643]]]
["bitfinex","BTCUSD",1727654656468,[[65649.0,0.32936],[65647.0,0.243725],[65645.0,0.243733],[65642.0,0.1402423],[65630.0,0.06912191]],[[65650.0,0.00352254],[65658.0,0.22668027],[65665.0,0.121831],[65666.0,0.243658],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654656664,[[65649.0,0.32936],[65647.0,0.243725],[65645.0,0.243733],[65642.0,0.1402423],[65630.0,0.06912191]],[[65650.0,0.00352254],[65658.0,0.22668027],[65666.0,0.243658],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654656665,[[65649.0,0.32936],[65647.0,0.243725],[65645.0,0.243733],[65642.0,0.1402423],[65630.0,0.06912191]],[[65650.0,0.00352254],[65658.0,0.22668027],[65666.0,0.243658],[65668.0,0.22668027],[65677.0,0.0802]]]
["bitfinex","BTCUSD",1727654656948,[[65649.0,0.32936],[65647.0,0.243725],[65645.0,0.243733],[65642.0,0.1402423],[65630.0,0.06912191]],[[65650.0,0.00352254],[65658.0,0.22668027],[65668.0,0.22668027],[65671.0,0.243639],[65675.0,0.47030527]]]
["bitfinex","BTCUSD",1727654657217,[[65649.0,0.32936],[65647.0,0.243725],[65645.0,0.243733],[65644.0,0.243737],[65642.0,0.1402423]],[[65650.0,0.00352254],[65658.0,0.22668027],[65668.0,0.22668027],[65671.0,0.243639],[65675.0,0.47030527]]]
["bitfinex","BTCUSD",1727654657500,[[65649.0,0.32936],[65647.0,0.243725],[65645.0,0.243733],[65644.0,0.243737],[65642.0,0.1402423]],[[65650.0,0.00352254],[65658.0,0.22668027],[65665.0,0.12183],[65668.0,0.22668027],[65671.0,0.243639]]]
["bitfinex","BTCUSD",1727654658059,[[65649.0,0.008],[65643.0,0.325141],[65642.0,0.0924],[65641.0,0.000828],[65640.0,0.243752]],[[65650.0,0.26562284],[65658.0,0.22668027],[65664.0,0.00100003],[65665.0,0.083],[65668.0,0.22668027]]]
["bitfinex","BTCUSD",1727654658331,[[65649.0,0.008],[65646.0,0.243729],[65643.0,0.325141],[65642.0,0.0924],[65641.0,0.000828]],[[65650.0,0.14376484],[65653.0,0.121854],[65658.0,0.22668027],[65665.0,0.12838043],[65667.0,0.06807065]]]
["bitfinex","BTCUSD",1727654658603,[[65649.0,0.008],[65643.0,0.325141],[65642.0,0.0924],[65641.0,0.000828]],[[65650.0,0.14376484],[65653.0,0.121854],[65658.0,0.22668027],[65665.0,0.12838043],[65667.0,0.06807065]]]
["bitfinex","BTCUSD",1727654658604,[[65649.0,0.008],[65645.0,0.121866],[65643.0,0.325141],[65642.0,0.0924],[65641.0,0.000828]],[[65650.0,0.26562284],[65653.0,0.243706],[65656.0,0.243695],[65658.0,0.22668027],[65661.0,0.243676]]]
["bitfinex","BTCUSD",1727654658842,[[65649.0,0.008],[65643.0,0.0814],[65642.0,0.0924],[65641.0,0.000828],[65638.0,0.005]],[[65650.0,0.26562284],[65653.0,0.243706],[65656.0,0.243695],[65658.0,0.47036827],[65666.0,0.33441786]]]
["bitfinex","BTCUSD",1727654659117,[[65649.0,0.008],[65643.0,0.0814],[65642.0,0.0924],[65641.0,0.000828],[65635.0,0.005]],[[65650.0,0.26562284],[65653.0,0.243706],[65656.0,0.243695],[65658.0,0.47036827],[65666.0,0.33441786]]]
["bitfinex","BTCUSD",1727654659361,[[65644.0,0.121868],[65643.0,0.0814],[65642.0,0.0924],[65641.0,0.000828],[65635.0,0.005]],[[65650.0,0.26462284],[65653.0,0.243706],[65656.0,0.243695],[65658.0,0.47036827],[65666.0,0.33441786]]]
["bitfinex","BTCUSD",1727654659627,[[65649.0,0.008],[65643.0,0.0814],[65642.0,0.0924],[65641.0,0.244575],[65639.0,0.005]],[[65650.0,0.14376484],[65658.0,0.47036827],[65662.0,0.243673],[65666.0,0.33441786],[65728.0,0.13441373]]]
["bitfinex","BTCUSD",1727654659896,[[65649.0,0.008],[65643.0,0.0814],[65642.0,0.0924],[65641.0,0.244575],[65639.0,0.005]],[[65650.0,0.14376484],[65658.0,0.47036827],[65663.0,0.28905143],[65666.0,0.33441786],[65667.0,0.00851531]]]
["bitfinex","BTCUSD",1727654660147,[[65644.0,0.121868],[65643.0,0.0814],[65642.0,0.0924],[65641.0,0.244575],[65639.0,0.005]],[[65649.0,0.12186],[65650.0,0.14176484],[65651.0,0.243713],[65655.0,0.2437],[65657.0,0.02387646]]]
["bitfinex","BTCUSD",1727654660420,[[65649.0,0.017],[65643.0,0.203269],[65642.0,0.0924],[65641.0,0.000828],[65640.0,0.243751]],[[65650.0,0.26562284],[65651.0,0.243713],[65655.0,0.2437],[65657.0,0.02387646],[65666.0,0.33441786]]]
["bitfinex","BTCUSD",1727654660655,[[65649.0,0.008],[65643.0,0.203269],[65642.0,0.0924],[65641.0,0.000828],[65640.0,0.243751]],[[65650.0,0.26562284],[65651.0,0.243713],[65655.0,0.2437],[65657.0,0.02387646],[65666.0,0.33441786]]]
["bitfinex","BTCUSD",1727654660656,[[65649.0,0.008],[65643.0,0.203269],[65642.0,0.0924],[65641.0,0.000828],[65640.0,0.243751]],[[65650.0,0.26462284],[65651.0,0.243713],[65655.0,0.2437],[65657.0,0.02387646],[65666.0,0.33441786]]]
["bitfinex","BTCUSD",1727654660898,[[65649.0,0.017],[65643.0,0.203269],[65642.0,0.0924],[65641.0,0.000828],[65640.0,0.243751]],[[65650.0,0.26562284],[65651.0,0.243713],[65655.0,0.2437],[65657.0,0.02387646],[65666.0,0.33441786]]]
["bitfinex","BTCUSD",1727654661143,[[65649.0,0.008],[65646.0,0.121865],[65643.0,0.325139],[65642.0,0.0924],[65641.0,0.000828]],[[65650.0,0.14376484],[65655.0,0.2437],[65657.0,0.02387646],[65666.0,0.33441786],[65675.0,0.22868027]]]
["bitfinex","BTCUSD",1727654661405,[[65649.0,0.008],[65646.0,0.121865],[65643.0,0.325139],[65642.0,0.0924],[65641.0,0.000828]],[[65650.0,0.14376484],[65651.0,0.121856],[65655.0,0.2437],[65661.0,0.243678],[65666.0,0.33441786]]]
["bitfinex","BTCUSD",1727654661796,[[65619.0,0.025],[65607.0,0.0009517],[65605.0,0.04554715],[65602.0,0.06832073],[65599.0,0.09109431]],[[65650.0,0.14376484],[65655.0,0.2437]]]
["bitfinex","BTCUSD",1727654661797,[[65619.0,0.025],[65607.0,0.0009517],[65605.0,0.04554715],[65602.0,0.06832073],[65599.0,0.09109431]],[[65622.0,0.4358],[65634.0,0.0351],[65640.0,0.1402423],[65647.0,0.1],[65649.0,0.01437648]]]
["bitfinex","BTCUSD",1727654661805,[[65619.0,0.025],[65607.0,0.0009517],[65597.0,0.0001],[65583.0,0.04554715],[65579.0,0.16411915]],[[65622.0,0.72781],[65624.0,0.243815],[65630.0,0.743793],[65635.0,0.1],[65639.0,0.243758]]]
["bitfinex","BTCUSD",1727654661996,[[65619.0,0.025],[65607.0,0.0009517],[65597.0,0.0001],[65579.0,0.16411915]],[[65622.0,0.72781],[65624.0,0.243815],[65630.0,0.743793],[65639.0,0.243758]]]
["bitfinex","BTCUSD",1727654661997,[[65619.0,0.025],[65607.0,0.0009517],[65597.0,0.0001],[65584.0,1.05418681],[65579.0,0.06139755]],[[65622.0,0.5180523],[65624.0,0.593815],[65628.0,0.04535162],[65630.0,0.31182043],[65633.0,0.09070325]]]
["bitfinex","BTCUSD",1727654662217,[[65619.0,0.025],[65607.0,0.0009517],[65597.0,0.0001],[65584.0,1.17616581],[65579.0,0.02387685]],[[65622.0,0.4900523],[65624.0,0.243815],[65627.0,0.005],[65628.0,0.04535162],[65630.0,0.243793]]]
["bitfinex","BTCUSD",1727654662446,[[65619.0,0.025],[65607.0,0.0009517],[65601.0,0.00304837],[65597.0,0.0001],[65590.0,0.121969]],[[65622.0,0.4880523],[65623.0,0.002],[65624.0,0.243815],[65630.0,0.243793],[65631.0,0.24879]]]
["bitfinex","BTCUSD",1727654662657,[[65619.0,0.025],[65607.0,0.0009517],[65601.0,0.00304837],[65599.0,0.0936],[65597.0,0.0001]],[[65622.0,0.13691],[65624.0,0.245815],[65627.0,0.1402423],[65630.0,0.243793],[65631.0,0.32039]]]
["bitfinex","BTCUSD",1727654662877,[[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65599.0,0.0936],[65597.0,0.0001]],[[65622.0,0.23691],[65624.0,0.245815],[65627.0,0.1402423],[65630.0,0.243793],[65631.0,0.32039]]]
["bitfinex","BTCUSD",1727654663294,[[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65599.0,0.0936],[65597.0,0.0001]],[[65622.0,0.23691],[65627.0,0.1402423],[65630.0,0.243793],[65631.0,0.32039]]]
["bitfinex","BTCUSD",1727654663295,[[65621.0,0.0079983],[65619.0,0.025],[65610.0,0.00304792],[65609.0,0.91394451],[65607.0,0.0009517]],[[65622.0,0.015],[65625.0,0.121906],[65627.0,0.1402423],[65630.0,0.243793],[65631.0,0.0786]]]
["bitfinex","BTCUSD",1727654663578,[[65621.0,0.0079983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517]],[[65622.0,0.015],[65627.0,0.1402423],[65630.0,0.243793],[65631.0,0.0786]]]
["bitfinex","BTCUSD",1727654663579,[[65621.0,0.0089983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65600.0,0.12495]],[[65622.0,0.14891],[65624.0,0.24481303],[65627.0,0.1402423],[65629.0,0.1],[65630.0,0.243793]]]
["bitfinex","BTCUSD",1727654663821,[[65621.0,0.0089983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65600.0,0.003]],[[65622.0,0.14891],[65624.0,0.24481303],[65627.0,0.1402423],[65629.0,0.1],[65630.0,0.243793]]]
["bitfinex","BTCUSD",1727654663822,[[65621.0,0.0089983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65600.0,0.003]],[[65622.0,0.14891],[65623.0,0.00100003],[65624.0,0.243813],[65627.0,0.1402423],[65629.0,0.1]]]
["bitfinex","BTCUSD",1727654664072,[[65621.0,0.0089983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65600.0,0.003]],[[65622.0,0.14891],[65623.0,0.00100003],[65624.0,0.243813],[65629.0,0.1]]]
["bitfinex","BTCUSD",1727654664073,[[65621.0,0.0089983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65601.0,0.121948]],[[65622.0,0.34254883],[65623.0,0.00100003],[65624.0,0.243813],[65629.0,0.1],[65745.0,0.8]]]
["bitfinex","BTCUSD",1727654664307,[[65621.0,0.0089983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65599.0,0.215552]],[[65622.0,0.2891523],[65624.0,0.243813],[65626.0,0.002],[65629.0,0.1],[65745.0,0.8]]]
["bitfinex","BTCUSD",1727654664545,[[65621.0,0.0089983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65601.0,0.121948]],[[65622.0,0.2891523],[65623.0,0.00100003],[65624.0,0.243813],[65628.0,0.002],[65629.0,0.1]]]
["bitfinex","BTCUSD",1727654664790,[[65621.0,0.0079983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65601.0,0.121948]],[[65622.0,0.2771523],[65623.0,0.00100003],[65624.0,0.243813],[65628.0,0.002],[65629.0,0.1]]]
["bitfinex","BTCUSD",1727654665280,[[65621.0,0.0079983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65595.0,0.243918]],[[65622.0,0.2771523],[65624.0,0.243813],[65629.0,0.1],[65631.0,0.0786],[65638.0,0.04527853]]]
["bitfinex","BTCUSD",1727654665554,[[65621.0,0.0079983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65595.0,0.243918]],[[65622.0,0.13691],[65624.0,0.243813],[65627.0,0.1402423],[65629.0,0.1],[65631.0,0.0786]]]
["bitfinex","BTCUSD",1727654665824,[[65621.0,0.0079983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65603.0,0.121944]],[[65622.0,0.14191],[65624.0,0.243813],[65627.0,0.1402423],[65629.0,0.1],[65631.0,0.0786]]]
["bitfinex","BTCUSD",1727654666372,[[65621.0,0.0079983],[65619.0,0.025],[65609.0,0.91394451],[65607.0,0.0009517],[65573.0,0.07675934]],[[65622.0,0.005],[65627.0,0.1402423],[65628.0,0.01],[65631.0,0.002],[65635.0,0.02388599]]]
["bitfinex","BTCUSD",1727654666621,[[65621.0,0.0079983],[65620.0,0.00304752],[65619.0,0.025],[65612.0,0.121927],[65610.0,0.22858362]],[[65622.0,0.005]]]
["bitfinex","BTCUSD",1727654666622,[[65621.0,0.0079983],[65620.0,0.00304752],[65619.0,0.025],[65612.0,0.121927],[65610.0,0.22858362]],[[65622.0,0.007],[65625.0,0.121905],[65630.0,0.253793],[65634.0,0.002],[65639.0,0.25966543]]]
["bitfinex","BTCUSD",1727654666877,[[65621.0,0.01104578],[65619.0,0.025],[65612.0,0.121927],[65610.0,0.22858362],[65586.0,0.0748249]],[[65622.0,0.007],[65625.0,0.121905],[65630.0,0.253793],[65634.0,0.002],[65639.0,0.25966543]]]
["bitfinex","BTCUSD",1727654666878,[[65621.0,0.01104578],[65619.0,0.025],[65612.0,0.121927],[65610.0,0.22858362],[65586.0,0.0748249]],[[65622.0,0.007],[65625.0,0.121905],[65630.0,0.243793],[65632.0,0.253784],[65634.0,0.002]]]
["bitfinex","BTCUSD",1727654667094,[[65621.0,0.01104578],[65619.0,0.025],[65612.0,0.121927],[65610.0,0.22858362],[65586.0,0.0748249]],[[65622.0,0.007],[65630.0,0.243793],[65632.0,0.253784],[65634.0,0.002],[65637.0,0.1402423]]]
["bitfinex","BTCUSD",1727654667315,[[65621.0,0.01104578],[65619.0,0.025],[65610.0,0.22858362],[65606.0,0.243878],[65601.0,0.22858362]],[[65622.0,0.002],[65625.0,0.005],[65629.0,0.121898],[65630.0,0.01],[65632.0,0.243784]]]
["bitfinex","BTCUSD",1727654667535,[[65621.0,0.01104578],[65619.0,0.025],[65615.0,0.121923],[65610.0,0.22858362],[65606.0,0.243878]],[[65622.0,0.002],[65625.0,0.005],[65628.0,0.01],[65632.0,0.243784],[65654.0,0.05026038]]]
["bitfinex","BTCUSD",1727654667764,[[65621.0,0.01104578],[65619.0,0.025],[65616.0,0.121921],[65613.0,0.243852],[65610.0,0.22858362]],[[65622.0,0.002],[65625.0,0.005],[65628.0,0.01],[65632.0,0.243784],[65635.0,0.002]]]
["bitfinex","BTCUSD",1727654667983,[[65621.0,0.01104578],[65619.0,0.025],[65616.0,0.121921],[65613.0,0.243852],[65610.0,0.22858362]],[[65625.0,0.005],[65630.0,0.121896],[65632.0,0.253784],[65635.0,0.002],[65638.0,0.22858362]]]
["bitfinex","BTCUSD",1727654668223,[[65621.0,0.01104578],[65619.0,0.025],[65616.0,0.121921],[65613.0,0.243852],[65610.0,0.22858362]],[[65622.0,0.001],[65625.0,0.005],[65629.0,0.121897],[65632.0,0.243784],[65634.0,0.01]]]
["bitfinex","BTCUSD",1727654668436,[[65621.0,0.01104578],[65619.0,0.025],[65617.0,0.121919],[65613.0,0.243852],[65610.0,0.22858362]],[[65622.0,0.001],[65625.0,0.005],[65629.0,0.121897],[65632.0,0.243784],[65634.0,0.01]]]
["bitfinex","BTCUSD",1727654668652,[[65621.0,0.01104578],[65619.0,0.025],[65613.0,0.243852],[65610.0,0.22858362],[65589.0,0.25266294]],[[65623.0,0.005],[65632.0,0.243784],[65634.0,0.01],[65652.0,0.0138203],[65653.0,0.517553]]]
["bitfinex","BTCUSD",1727654668868,[[65621.0,0.01104578],[65619.0,0.025],[65617.0,0.121919],[65613.0,0.243852],[65610.0,0.22858362]],[[65625.0,0.005],[65628.0,0.1219],[65632.0,0.253784],[65634.0,0.243777],[65641.0,0.1]]]
["bitfinex","BTCUSD",1727654669087,[[65621.0,0.01104578],[65619.0,0.025],[65613.0,0.243852],[65610.0,0.22858362],[65569.0,0.13641344]],[[65622.0,0.001],[65623.0,0.005],[65628.0,0.1219],[65632.0,0.253784],[65634.0,0.243777]]]
["bitfinex","BTCUSD",1727654669321,[[65621.0,0.01104578],[65619.0,0.025],[65613.0,0.243852],[65610.0,0.22858362]],[[65622.0,0.001],[65623.0,0.005],[65628.0,0.1219],[65632.0,0.253784],[65634.0,0.243777]]]
["bitfinex","BTCUSD",1727654669322,[[65621.0,0.01104578],[65619.0,0.025],[65618.0,0.121917],[65613.0,0.243852],[65610.0,0.22858362]],[[65622.0,0.001],[65625.0,0.005],[65628.0,0.1219],[65632.0,0.253784],[65634.0,0.243777]]]
["bitfinex","BTCUSD",1727654669631,[[65621.0,0.01104578],[65619.0,0.025],[65618.0,0.121917],[65613.0,0.243852],[65610.0,0.22858362]],[[65622.0,0.001],[65625.0,0.005],[65628.0,0.1219],[65632.0,0.243784],[65634.0,0.253777]]]
["bitfinex","BTCUSD",1727654669850,[[65621.0,0.13295678],[65619.0,0.025],[65618.0,0.243835],[65614.0,0.1402423],[65613.0,0.243852]],[[65626.0,0.005],[65634.0,0.253777]]]
["bitfinex","BTCUSD",1727654669851,[[65621.0,0.13295678],[65619.0,0.025],[65618.0,0.243835],[65614.0,0.1402423],[65613.0,0.243852]],[[65626.0,0.005],[65631.0,0.121894],[65634.0,0.253777],[65638.0,0.002],[65642.0,0.1402423]]]
["bitfinex","BTCUSD",1727654670073,[[65621.0,0.01104578],[65619.0,0.025],[65618.0,0.243835],[65613.0,0.243852],[65609.0,0.1402423]],[[65626.0,0.005],[65634.0,0.253777],[65638.0,0.002],[65642.0,0.1402423]]]
["bitfinex","BTCUSD",1727654670074,[[65621.0,0.01104578],[65619.0,0.025],[65618.0,0.243835],[65613.0,0.243852],[65609.0,0.1402423]],[[65626.0,0.005],[65634.0,0.253777],[65638.0,0.23058362],[65642.0,0.1402423],[65655.0,0.01355513]]]
["bitfinex","BTCUSD",1727654670285,[[65621.0,0.01104578],[65619.0,0.025],[65618.0,0.243835],[65613.0,0.243852],[65609.0,0.1402423]],[[65626.0,0.005],[65632.0,0.121892],[65634.0,0.253777],[65636.0,0.002],[65642.0,0.1402423]]]
["bitfinex","BTCUSD",1727654670489,[[65622.0,0.121909],[65621.0,0.01104578],[65619.0,0.025],[65618.0,0.243835],[65613.0,0.243852]],[[65626.0,0.005],[65632.0,0.121892],[65634.0,0.253777],[65636.0,0.002],[65642.0,0.1402423]]]
["bitfinex","BTCUSD",1727654670706,[[65623.0,0.0030472],[65622.0,0.121909],[65621.0,0.0079983],[65619.0,0.25358362],[65618.0,0.243835]],[[65626.0,0.005],[65632.0,0.121892],[65634.0,0.253777],[65638.0,0.002],[65642.0,0.1402423]]]
["bitfinex","BTCUSD",1727654670956,[[65623.0,0.0030472],[65622.0,0.121909],[65621.0,0.0168253],[65619.0,0.25358362],[65618.0,0.243835]],[[65626.0,0.005],[65627.0,0.02388276],[65631.0,0.121893],[65634.0,0.253777],[65638.0,0.002]]]
["bitfinex","BTCUSD",1727654671166,[[65623.0,0.0030472],[65622.0,0.121909],[65621.0,0.0168253],[65619.0,0.25358362],[65618.0,0.243835]],[[65626.0,0.005],[65627.0,0.02388276],[65634.0,0.253777],[65638.0,0.002],[66200.0,0.45821837]]]
["bitfinex","BTCUSD",1727654671389,[[65623.0,0.1249552],[65621.0,0.0168253],[65619.0,0.25358362],[65618.0,0.243835],[65592.0,0.27405476]],[[65626.0,0.005],[65627.0,0.02388276],[65632.0,0.121891],[65634.0,0.253777],[65638.0,0.002]]]
["bitfinex","BTCUSD",1727654671611,[[65623.0,0.1249552],[65621.0,0.0088253],[65619.0,0.25358362],[65618.0,0.243835],[65617.0,0.337437]],[[65626.0,0.005],[65627.0,0.02388276],[65632.0,0.121891],[65634.0,0.253777],[65638.0,0.002]]]
["bitfinex","BTCUSD",1727654671875,[[65623.0,0.01867816],[65622.0,0.008],[65621.0,0.0088253],[65619.0,0.25358362],[65618.0,0.243835]],[[65626.0,0.006],[65634.0,0.253777],[65638.0,0.002],[65655.0,0.48635513],[65665.0,0.92598116]]]
["bitfinex","BTCUSD",1727654672180,[[65623.0,0.1249542],[65622.0,0.008],[65621.0,0.0088253],[65619.0,0.25358362],[65618.0,0.243835]],[[65626.0,0.001],[65628.0,0.005],[65634.0,0.253777],[65638.0,0.002],[65655.0,0.48635513]]]
["bitfinex","BTCUSD",1727654672181,[[65623.0,0.1249542],[65622.0,0.008],[65621.0,0.0088253],[65619.0,0.25358362],[65618.0,0.243835]],[[65626.0,0.001],[65628.0,0.005],[65632.0,0.121892],[65634.0,0.253777],[65638.0,0.002]]]
["bitfinex","BTCUSD",1727654672411,[[65624.0,0.121905],[65623.0,0.0030472],[65622.0,0.008],[65621.0,0.0088253],[65619.0,0.25358362]],[[65626.0,0.001],[65628.0,0.005],[65632.0,0.121892],[65634.0,0.253777],[65638.0,0.002]]]
["bitfinex","BTCUSD",1727654672659,[[65623.0,0.0030472],[65622.0,0.365725],[65621.0,0.0088253],[65619.0,0.25358362],[65617.0,0.0936]],[[65628.0,0.005],[65632.0,0.121893],[65634.0,0.253777],[65638.0,0.002],[65653.0,0.517553]]]
["bitfinex","BTCUSD",1727654672868,[[65623.0,0.0110472],[65621.0,0.0088253],[65619.0,0.25358362],[65617.0,0.0936],[65610.0,0.47244462]],[[65626.0,0.001],[65628.0,0.005],[65634.0,0.253777],[65638.0,0.002],[65653.0,0.517553]]]
["bitfinex","BTCUSD",1727654673085,[[65623.0,0.1329542],[65621.0,0.0088253],[65619.0,0.25358362],[65617.0,0.337438],[65610.0,0.22858362]],[[65626.0,0.001],[65628.0,0.005],[65634.0,0.253777],[65638.0,0.002],[65653.0,0.517553]]]
["bitfinex","BTCUSD",1727654673297,[[65623.0,0.0110472],[65621.0,0.0088253],[65619.0,0.25358362],[65617.0,0.0936],[65610.0,0.22858362]],[[65626.0,0.001],[65628.0,0.005],[65634.0,0.01],[65636.0,0.002],[65637.0,0.1402423]]]
["bitfinex","BTCUSD",1727654673542,[[65623.0,0.0110472],[65622.0,0.243817],[65621.0,0.0088253],[65619.0,0.25358362],[65617.0,0.0936]],[[65626.0,0.001],[65628.0,0.005],[65634.0,0.01],[65636.0,0.002],[65637.0,0.1402423]]]
["bitfinex","BTCUSD",1727654673743,[[65623.0,0.1329542],[65622.0,0.243817],[65621.0,0.0088253],[65619.0,0.25358362],[65617.0,0.0936]],[[65626.0,0.001],[65628.0,0.005],[65632.0,0.121891],[65634.0,0.01],[65635.0,0.243775]]]
["bitfinex","BTCUSD",1727654673961,[[65625.0,0.121904],[65624.0,0.023],[65623.0,0.0110472],[65622.0,0.487636],[65621.0,0.0088253]],[[65626.0,0.001],[65633.0,0.005],[65634.0,0.01],[65639.0,0.01590643],[65640.0,0.121877]]]
["bitfinex","BTCUSD",1727654674170,[[65626.0,0.023],[65625.0,0.02604687],[65621.0,0.0088253],[65619.0,0.32878362]],[[65633.0,0.005],[65639.0,0.01590643]]]
["bitfinex","BTCUSD",1727654674171,[[65626.0,0.023],[65625.0,0.02604687],[65621.0,0.0088253],[65619.0,0.32878362],[65617.0,0.0936]],[[65633.0,0.005],[65638.0,0.01],[65639.0,0.01590643],[65642.0,0.1],[65644.0,0.22858362]]]
["bitfinex","BTCUSD",1727654674385,[[65631.0,0.121893],[65628.0,0.243795],[65626.0,0.023],[65625.0,0.243806],[65624.0,0.008]],[[65633.0,0.005],[65638.0,0.13188],[65639.0,0.01590643],[65644.0,0.22858362],[65655.0,0.51806038]]]
["bitfinex","BTCUSD",1727654674598,[[65631.0,0.00304688],[65629.0,0.243794],[65626.0,0.023],[65625.0,0.243806],[65624.0,0.008]],[[65635.0,0.005],[65638.0,0.01],[65639.0,0.01590643],[65650.0,0.28398702],[65655.0,0.51806038]]]
["bitfinex","BTCUSD",1727654674849,[[65632.0,0.121891],[65629.0,0.243794],[65626.0,0.023],[65625.0,0.243806],[65624.0,0.008]],[[65635.0,0.005],[65639.0,0.13778543],[65640.0,0.01],[65649.0,0.01437648],[65650.0,0.28398702]]]
["bitfinex","BTCUSD",1727654675078,[[65629.0,0.243794],[65626.0,0.25158362],[65619.0,0.46902592],[65596.0,0.33485529],[65595.0,0.1605]],[[65635.0,0.005],[65639.0,0.01590643],[65640.0,0.01],[65642.0,0.1],[65649.0,0.01437648]]]
["bitfinex","BTCUSD",1727654675309,[[65635.0,0.121885],[65633.0,0.00304675],[65630.0,0.023],[65629.0,0.243794],[65626.0,0.22858362]],[[65637.0,0.005],[65642.0,0.131873],[65647.0,0.1],[65648.0,0.002],[65650.0,0.24524054]]]
["bitfinex","BTCUSD",1727654675537,[[65636.0,0.12493067],[65630.0,0.023],[65629.0,0.243794],[65626.0,0.22858362],[65616.0,0.243839]],[[65637.0,0.005],[65644.0,0.12187],[65646.0,0.253733],[65649.0,0.002],[65650.0,0.24524054]]]
["bitfinex","BTCUSD",1727654675770,[[65636.0,0.12493067],[65631.0,0.243785],[65630.0,0.023],[65629.0,0.243794],[65626.0,0.22858362]],[[65637.0,0.005],[65643.0,0.121872],[65646.0,0.253733],[65649.0,0.002],[65650.0,0.24524054]]]
["bitfinex","BTCUSD",1727654675988,[[65636.0,0.12493067],[65632.0,0.005],[65631.0,0.243785],[65630.0,0.023],[65629.0,0.243794]],[[65637.0,0.005],[65643.0,0.121872],[65644.0,0.01],[65646.0,0.243733],[65649.0,0.002]]]
["bitfinex","BTCUSD",1727654676178,[[65636.0,0.12493067],[65632.0,0.005],[65630.0,0.023],[65629.0,0.243794]],[[65649.0,0.002]]]
["bitfinex","BTCUSD",1727654676179,[[65636.0,0.00304667],[65632.0,0.005],[65630.0,0.023],[65629.0,0.1402423],[65610.0,0.51791876]],[[65645.0,0.005],[65655.0,0.0775],[65656.0,0.01],[65662.0,0.002],[65665.0,0.04526038]]]
["bitfinex","BTCUSD",1727654676427,[[65649.0,0.12186],[65640.0,0.1402423],[65638.0,0.023],[65637.0,0.40962994],[65632.0,0.005]],[[65650.0,0.00152254],[65658.0,0.22858362],[65661.0,0.005],[65662.0,0.002],[65666.0,0.243658]]]
["bitfinex","BTCUSD",1727654676652,[[65649.0,0.14456],[65647.0,0.243724],[65643.0,0.243742],[65640.0,0.1402423],[65637.0,0.18104624]],[[65650.0,0.00152254],[65662.0,0.002],[65666.0,0.243658]]]
["bitfinex","BTCUSD",1727654676653,[[65649.0,0.14456],[65647.0,0.243724],[65643.0,0.243742],[65640.0,0.1402423],[65637.0,0.18104624]],[[65650.0,0.00152254],[65657.0,0.005],[65662.0,0.133837],[65666.0,0.243658],[65668.0,0.4631923]]]
["bitfinex","BTCUSD",1727654676913,[[65649.0,0.14700584],[65647.0,0.243724],[65644.0,0.22858362],[65643.0,0.487484],[65640.0,0.1402423]],[[65650.0,0.00152254],[65662.0,0.133837],[65668.0,0.4631923]]]
["bitfinex","BTCUSD",1727654676914,[[65649.0,0.14700584],[65647.0,0.243724],[65644.0,0.22858362],[65643.0,0.487484],[65640.0,0.1402423]],[[65650.0,0.00152254],[65662.0,0.007],[65664.0,0.01],[65668.0,0.1402423],[65676.0,0.04526038]]]
["bitfinex","BTCUSD",1727654677136,[[65649.0,0.14386],[65647.0,0.243724],[65644.0,0.22858362],[65643.0,0.487484],[65640.0,0.1402423]],[[65650.0,0.00152254],[65662.0,0.002],[65663.0,0.005],[65667.0,0.22858362],[65668.0,0.1502423]]]
["bitfinex","BTCUSD",1727654677423,[[65663.0,0.121733],[65661.0,0.243675],[65658.0,0.243686],[65652.0,0.243707],[65649.0,0.023]],[[65666.0,0.005],[65667.0,0.22858362],[65670.0,0.01],[65671.0,0.12182],[65672.0,0.1402423]]]
["bitfinex","BTCUSD",1727654677648,[[65661.0,0.023],[65653.0,0.0944],[65649.0,0.29553024],[65641.0,0.1],[65637.0,0.5509]],[[65673.0,0.22858362],[65674.0,0.015],[65679.0,0.002],[65680.0,0.243606],[65683.0,0.2232423]]]
["bitfinex","BTCUSD",1727654677866,[[65661.0,0.0229],[65659.0,0.243682],[65653.0,0.0944],[65651.0,0.22858362],[65650.0,0.243715]],[[65674.0,0.005],[65676.0,0.01],[65678.0,0.121807],[65680.0,0.002],[65683.0,0.2232423]]]
["bitfinex","BTCUSD",1727654678088,[[65659.0,0.243682],[65653.0,0.0944],[65651.0,0.22858362],[65635.0,0.27405476],[65630.0,0.11367786]],[[65674.0,0.015],[65677.0,0.1402423],[65680.0,0.002],[65683.0,0.083],[65684.0,0.24359]]]
["bitfinex","BTCUSD",1727654678337,[[65670.0,0.12172],[65667.0,0.243449],[65662.0,0.22858362],[65659.0,0.243682],[65653.0,0.0944]],[[65674.0,0.015],[65677.0,0.1402423],[65679.0,0.121806],[65680.0,0.002],[65683.0,0.083]]]
["bitfinex","BTCUSD",1727654678580,[[65670.0,0.121721],[65668.0,0.243647],[65664.0,0.243663],[65662.0,0.22848362],[65659.0,0.243682]],[[65671.0,0.02386954],[65674.0,0.015],[65677.0,0.1402423],[65680.0,0.002],[65683.0,0.083]]]
["bitfinex","BTCUSD",1727654678796,[[65672.0,0.121817],[65669.0,0.243643],[65668.0,0.243647],[65662.0,0.22848362],[65659.0,0.243682]],[[65674.0,0.015],[65676.0,0.1],[65677.0,0.1402423],[65680.0,0.123803],[65683.0,0.083]]]
["bitfinex","BTCUSD",1727654679010,[[65671.0,0.121819],[65668.0,0.243547],[65664.0,0.243663],[65662.0,0.22848362],[65659.0,0.243682]],[[65674.0,0.015],[65676.0,0.1],[65677.0,0.1402423],[65679.0,0.121804],[65680.0,0.002]]]
["bitfinex","BTCUSD",1727654679235,[[65668.0,0.243547],[65662.0,0.22848362],[65659.0,0.243682]],[[65674.0,0.015],[65676.0,0.1],[65677.0,0.1402423]]]
["bitfinex","BTCUSD",1727654679236,[[65669.0,0.22828362],[65668.0,0.243547],[65662.0,0.22848362],[65659.0,0.243682],[65632.0,0.36522429]],[[65674.0,0.005],[65676.0,0.11],[65677.0,0.1402423],[65688.0,0.04526038],[65692.0,0.03977607]]]
["bitfinex","BTCUSD",1727654679470,[[65669.0,0.22798362],[65668.0,0.243547],[65662.0,0.22848362],[65659.0,0.243682],[65657.0,0.0832]],[[65674.0,0.005],[65680.0,0.01],[65682.0,0.1402423],[65683.0,0.085],[65688.0,0.04526038]]]
["bitfinex","BTCUSD",1727654679720,[[65669.0,0.22798362],[65668.0,0.243547],[65662.0,0.22848362],[65657.0,0.0832]],[[65674.0,0.005],[65680.0,0.01],[65682.0,0.1402423],[65683.0,0.085],[65688.0,0.04526038]]]
["bitfinex","BTCUSD",1727654679721,[[65673.0,0.121815],[65670.0,0.243641],[65669.0,0.22798362],[65668.0,0.243547],[65663.0,0.243666]],[[65674.0,0.005],[65679.0,0.01],[65682.0,0.1402423],[65683.0,0.083],[65684.0,0.002]]]
["bitfinex","BTCUSD",1727654679966,[[65673.0,0.121715],[65670.0,0.251641],[65669.0,0.22798362],[65668.0,0.243547],[65663.0,0.243666]],[[65674.0,0.005],[65678.0,0.01],[65682.0,0.1402423],[65683.0,0.083],[65684.0,0.002]]]
["bitfinex","BTCUSD",1727654680217,[[65673.0,0.121115],[65670.0,0.251641],[65669.0,0.22798362],[65668.0,0.243547],[65663.0,0.243666]],[[65674.0,0.005],[65677.0,0.01],[65682.0,0.2620423],[65683.0,0.083],[65684.0,0.002]]]
["bitfinex","BTCUSD",1727654680450,[[65672.0,0.121716],[65670.0,0.251541],[65669.0,0.22798362],[65668.0,0.243547],[65663.0,0.243666]],[[65674.0,0.005],[65677.0,0.01],[65682.0,0.2620423],[65683.0,0.083],[65684.0,0.002]]]
["bitfinex","BTCUSD",1727654680451,[[65672.0,0.121716],[65670.0,0.251541],[65669.0,0.22798362],[65668.0,0.243547],[65663.0,0.243666]],[[65674.0,0.005],[65677.0,0.01],[65681.0,0.121802],[65682.0,0.1402423],[65683.0,0.083]]]
["bitfinex","BTCUSD",1727654680682,[[65676.0,0.12181],[65673.0,0.00304496],[65671.0,0.243638],[65670.0,0.008],[65669.0,0.22798362]],[[65677.0,0.005],[65680.0,0.01],[65683.0,0.083],[65685.0,0.121794],[65687.0,0.1422423]]]
["bitfinex","BTCUSD",1727654680911,[[65673.0,0.00304496],[65670.0,0.008],[65669.0,0.22798362]],[[65687.0,0.1422423]]]
["bitfinex","BTCUSD",1727654680912,[[65674.0,0.243627],[65673.0,0.00304496],[65670.0,0.008],[65669.0,0.22798362],[65667.0,0.243652]],[[65681.0,0.005],[65686.0,0.01],[65688.0,0.121788],[65692.0,0.18001837],[65693.0,0.0768]]]
["bitfinex","BTCUSD",1727654681133,[[65680.0,0.121702],[65676.0,0.243619],[65675.0,0.243623],[65673.0,0.00304496],[65670.0,0.008]],[[65681.0,0.005],[65686.0,0.01],[65688.0,0.121788],[65692.0,0.18001837],[65693.0,0.0768]]]
["bitfinex","BTCUSD",1727654681355,[[65680.0,0.121702],[65677.0,0.00304462],[65676.0,0.243619],[65675.0,0.243623],[65670.0,0.008]],[[65681.0,0.005],[65686.0,0.01],[65688.0,0.121788],[65692.0,0.15614873],[65693.0,0.320358]]]
["bitfinex","BTCUSD",1727654681578,[[65680.0,0.121702],[65677.0,0.00304462],[65676.0,0.243619],[65675.0,0.243623],[65670.0,0.008]],[[65681.0,0.005],[65686.0,0.01],[65692.0,0.15614873],[65693.0,0.320358]]]
["bitfinex","BTCUSD",1727654681579,[[65680.0,0.121802],[65677.0,0.00304462],[65676.0,0.243619],[65675.0,0.243623],[65670.0,0.008]],[[65681.0,0.005],[65686.0,0.01],[65689.0,0.121786],[65692.0,0.15614873],[65693.0,0.320358]]]
["bitfinex","BTCUSD",1727654681797,[[65681.0,0.1218],[65678.0,0.24361],[65677.0,0.23162824],[65676.0,0.243619],[65669.0,0.36822592]],[[65684.0,0.005],[65688.0,0.01],[65689.0,0.121786],[65692.0,0.01590643],[65693.0,0.320358]]]
["bitfinex","BTCUSD",1727654682016,[[65682.0,0.12484255],[65678.0,0.24361],[65677.0,0.22858362],[65676.0,0.243619],[65669.0,0.36822592]],[[65683.0,0.005],[65686.0,0.01],[65689.0,0.121786],[65692.0,0.01590643],[65693.0,0.320358]]]
["bitfinex","BTCUSD",1727654682232,[[65682.0,0.12484255],[65678.0,0.24361],[65677.0,0.22858362],[65676.0,0.243619],[65669.0,0.37622592]],[[65684.0,0.005],[65686.0,0.01],[65689.0,0.121786],[65692.0,0.01590643],[65693.0,0.320358]]]
["bitfinex","BTCUSD",1727654682485,[[65682.0,0.12484255],[65678.0,0.24361],[65677.0,0.22858362],[65676.0,0.243619],[65669.0,0.37622592]],[[65684.0,0.005],[65688.0,0.01],[65689.0,0.121786],[65692.0,0.01590643],[65693.0,0.320358]]]
["bitfinex","BTCUSD",1727654682697,[[65682.0,0.00304455],[65678.0,0.24361],[65677.0,0.22858362],[65676.0,0.243619],[65669.0,0.22798362]],[[65683.0,0.005],[65686.0,0.01],[65692.0,0.15614873],[65693.0,0.320358],[65697.0,0.245542]]]
["bitfinex","BTCUSD",1727654682914,[[65682.0,0.00304455],[65679.0,0.121804],[65677.0,0.22858362],[65676.0,0.243619],[65671.0,0.243638]],[[65683.0,0.005],[65684.0,0.01],[65686.0,0.121792],[65688.0,0.243577],[65691.0,0.1]]]
["bitfinex","BTCUSD",1727654683139,[[65680.0,0.009],[65677.0,0.22858362],[65676.0,0.243619],[65675.0,0.24362],[65671.0,0.243638]],[[65683.0,0.005],[65686.0,0.01],[65691.0,0.1],[65693.0,0.320358],[65695.0,0.002]]]
["bitfinex","BTCUSD",1727654683409,[[65680.0,0.009],[65677.0,0.22858362],[65675.0,0.24362],[65671.0,0.243638],[65657.0,0.326888]],[[65683.0,0.005],[65686.0,0.01],[65691.0,0.1],[65693.0,0.320358],[65695.0,0.002]]]
["bitfinex","BTCUSD",1727654683410,[[65680.0,0.009],[65677.0,0.22858362],[65675.0,0.24362],[65671.0,0.243638],[65657.0,0.326888]],[[65683.0,0.005],[65684.0,0.01],[65686.0,0.121792],[65688.0,0.243575],[65691.0,0.1]]]
["bitfinex","BTCUSD",1727654683628,[[65678.0,0.121805],[65677.0,0.22858362],[65675.0,0.24362],[65671.0,0.243638],[65667.0,0.243651]],[[65683.0,0.005],[65685.0,0.005],[65686.0,0.126792],[65688.0,0.243575],[65691.0,0.1]]]
["bitfinex","BTCUSD",1727654684057,[[65678.0,0.121805],[65677.0,0.22858362],[65675.0,0.24362],[65671.0,0.243638],[65667.0,0.243651]],[[65683.0,0.005],[65685.0,0.005],[65688.0,0.243575],[65691.0,0.1]]]
["bitfinex","BTCUSD",1727654684058,[[65678.0,0.121805],[65677.0,0.22858362],[65675.0,0.24362],[65671.0,0.243638],[65667.0,0.243651]],[[65683.0,0.005],[65685.0,0.131793],[65688.0,0.243575],[65691.0,0.1],[65708.0,0.0679528]]]
["bitfinex","BTCUSD",1727654684281,[[65677.0,0.22858362],[65675.0,0.24362],[65671.0,0.243638],[65667.0,0.243651],[65640.0,0.09080175]],[[65683.0,0.005],[65685.0,0.005],[65686.0,0.005],[65688.0,0.243575],[65691.0,0.1]]]
["bitfinex","BTCUSD",1727654684501,[[65640.0,0.09080175]],[[65683.0,0.005],[65685.0,0.005],[65686.0,0.005],[65688.0,0.243575],[65691.0,0.1]]]
["bitfinex","BTCUSD",1727654684502,[[65674.0,0.023],[65668.0,0.243646],[65664.0,0.243662],[65657.0,0.0832],[65654.0,0.1402423]],[[65682.0,0.005],[65684.0,0.253591],[65687.0,0.1402423],[65688.0,0.243575],[65691.0,0.1]]]
["bitfinex","BTCUSD",1727654684732,[[65676.0,0.22858362],[65674.0,0.023],[65668.0,0.243646],[65664.0,0.243662],[65657.0,0.0832]],[[65681.0,0.005],[65682.0,0.1502423],[65684.0,0.243591],[65687.0,0.04997237],[65688.0,0.243575]]]
["bitfinex","BTCUSD",1727654685232,[[65668.0,0.243646],[65664.0,0.243662],[65657.0,0.0832],[65645.0,0.03745872],[65644.0,0.22858362]],[[65677.0,0.005],[65680.0,0.243606],[65682.0,0.1502423],[65687.0,0.04997237],[65688.0,0.243575]]]
["bitfinex","BTCUSD",1727654685455,[[65668.0,0.243646],[65664.0,0.243662],[65660.0,0.243677],[65657.0,0.0832],[65645.0,0.00853003]],[[65677.0,0.005],[65680.0,0.243606],[65682.0,0.1502423],[65683.0,0.001],[65684.0,0.243593]]]
["bitfinex","BTCUSD",1727654685668,[[65664.0,0.243662],[65660.0,0.243677],[65657.0,0.0832],[65645.0,0.00853003],[65644.0,0.22858362]],[[65677.0,0.005],[65680.0,0.243606],[65682.0,0.1502423],[65683.0,0.001],[65684.0,0.243593]]]
["bitfinex","BTCUSD",1727654685669,[[65664.0,0.243662],[65660.0,0.243677],[65657.0,0.0832],[65645.0,0.00853003],[65644.0,0.22858362]],[[65676.0,0.243621],[65677.0,0.005],[65680.0,0.243606],[65682.0,0.1502423],[65683.0,0.001]]]
["bitfinex","BTCUSD",1727654685880,[[65671.0,0.121818],[65669.0,0.47162762],[65664.0,0.243662],[65661.0,0.243675],[65657.0,0.0832]],[[65677.0,0.005],[65678.0,0.121807],[65680.0,0.243606],[65682.0,0.1502423],[65683.0,0.001]]]
["bitfinex","BTCUSD",1727654686124,[[65671.0,0.121818],[65669.0,0.47162762],[65664.0,0.243662],[65661.0,0.243675],[65657.0,0.0832]],[[65677.0,0.005],[65678.0,0.121807],[65680.0,0.243606],[65682.0,0.1502423]]]
["bitfinex","BTCUSD",1727654686125,[[65671.0,0.121818],[65669.0,0.47162762],[65664.0,0.243662],[65661.0,0.243675],[65657.0,0.0832]],[[65677.0,0.005],[65678.0,0.121807],[65680.0,0.243606],[65682.0,0.1502423],[65706.0,0.1019]]]
["bitfinex","BTCUSD",1727654686345,[[65676.0,0.014],[65671.0,0.121818],[65669.0,0.47162762],[65664.0,0.243662],[65661.0,0.243675]],[[65677.0,0.005],[65678.0,0.121807],[65680.0,0.243606],[65681.0,0.001],[65682.0,0.1502423]]]
["bitfinex","BTCUSD",1727654686554,[[65676.0,0.014],[65671.0,0.121818],[65669.0,0.47162762],[65664.0,0.243662],[65661.0,0.243675]],[[65677.0,0.126808],[65680.0,0.243606],[65681.0,0.001],[65682.0,0.1502423],[65703.0,0.243521]]]
["bitfinex","BTCUSD",1727654686814,[[65671.0,0.121818],[65669.0,0.47162762],[65664.0,0.243662],[65661.0,0.243675],[65637.0,0.243761]],[[65677.0,0.126808],[65680.0,0.243606],[65682.0,0.1502423],[65703.0,0.243521],[65712.0,0.243488]]]
["bitfinex","BTCUSD",1727654687025,[[65669.0,0.47162762],[65661.0,0.243675],[65637.0,0.243761],[65626.0,0.62625416],[65604.0,1.74789848]],[[65677.0,0.005],[65680.0,0.243606],[65682.0,0.1502423],[65703.0,0.243521],[65712.0,0.243488]]]
["bitfinex","BTCUSD",1727654687272,[[65671.0,0.121819],[65669.0,0.47162762],[65666.0,0.243656],[65661.0,0.243675],[65637.0,0.2727896]],[[65677.0,0.126809],[65680.0,0.243606],[65682.0,0.1502423],[65697.0,0.26741015],[65703.0,0.243521]]]
["bitfinex","BTCUSD",1727654687493,[[65671.0,0.121819],[65669.0,0.47162762],[65666.0,0.243656],[65661.0,0.243675],[65637.0,0.243761]],[[65677.0,0.126809],[65680.0,0.243606],[65682.0,0.1502423],[65697.0,0.243544],[65703.0,0.243521]]]
["bitfinex","BTCUSD",1727654687918,[[65669.0,0.34980562],[65666.0,0.243656],[65661.0,0.243675],[65637.0,0.243761],[65520.0,0.15865716]],[[65676.0,0.121811],[65677.0,0.005],[65680.0,0.243606],[65682.0,0.1502423],[65685.0,0.002]]]
["bitfinex","BTCUSD",1727654688125,[[65672.0,0.121816],[65669.0,0.47162662],[65661.0,0.243675],[65638.0,0.02901961],[65637.0,0.243761]],[[65677.0,0.005],[65678.0,0.121807],[65680.0,0.243606],[65682.0,0.1502423],[65685.0,0.002]]]
["bitfinex","BTCUSD",1727654688344,[[65672.0,0.121816],[65671.0,0.014],[65669.0,0.47162662],[65661.0,0.243675],[65638.0,0.02901961]],[[65677.0,0.006],[65680.0,0.243606],[65682.0,0.1502423],[65685.0,0.002],[65705.0,0.04530186]]]
["bitfinex","BTCUSD",1727654688551,[[65672.0,0.121816],[65671.0,0.014],[65669.0,0.47162662],[65666.0,0.243654],[65661.0,0.243675]],[[65677.0,0.006],[65680.0,0.243606],[65682.0,0.1502423],[65685.0,0.002],[65705.0,0.04530186]]]
["bitfinex","BTCUSD",1727654688552,[[65672.0,0.121816],[65671.0,0.014],[65669.0,0.47162662],[65666.0,0.243654],[65661.0,0.243675]],[[65677.0,0.006],[65679.0,0.121805],[65680.0,0.243606],[65682.0,0.1502423],[65685.0,0.002]]]
["bitfinex","BTCUSD",1727654688764,[[65669.0,0.22798362],[65666.0,0.243654],[65661.0,0.243675],[65645.0,0.25226103],[65605.0,0.48325018]],[[65677.0,0.005],[65682.0,0.1502423],[65685.0,0.002],[65690.0,0.243569],[65716.0,0.1375616]]]
["bitfinex","BTCUSD",1727654688998,[[65674.0,0.121813],[65670.0,0.243641],[65669.0,0.24198362],[65661.0,0.243675],[65651.0,0.22858362]],[[65676.0,0.001],[65677.0,0.005],[65681.0,0.121801],[65682.0,0.1502423],[65686.0,0.002]]]
["bitfinex","BTCUSD",1727654689213,[[65671.0,0.243638],[65669.0,0.24198362],[65664.0,0.243661],[65661.0,0.243675],[65651.0,0.22858362]],[[65676.0,0.001],[65677.0,0.005],[65681.0,0.121801],[65682.0,0.01],[65686.0,0.002]]]
["bitfinex","BTCUSD",1727654689426,[[65674.0,0.121813],[65671.0,0.243638],[65669.0,0.24198362],[65664.0,0.243661],[65661.0,0.243675]],[[65676.0,0.001],[65677.0,0.005],[65682.0,0.01],[65686.0,0.002],[65706.0,0.14720186]]]
["bitfinex","BTCUSD",1727654689649,[[65674.0,0.121813],[65671.0,0.243638],[65669.0,0.24198362],[65668.0,0.243647],[65664.0,0.243661]],[[65676.0,0.001],[65677.0,0.005],[65680.0,0.121803],[65682.0,0.01],[65686.0,0.002]]]
["bitfinex","BTCUSD",1727654689861,[[65675.0,0.121811],[65672.0,0.243633],[65671.0,0.243638],[65669.0,0.24198362],[65664.0,0.243661]],[[65676.0,0.001],[65677.0,0.005],[65680.0,0.121803],[65682.0,0.01],[65686.0,0.002]]]
["bitfinex","BTCUSD",1727654690079,[[65669.0,0.24198362],[65664.0,0.243661]],[[65676.0,0.001],[65677.0,0.005],[65680.0,0.121803],[65682.0,0.01],[65686.0,0.002]]]
["bitfinex","BTCUSD",1727654690080,[[65669.0,0.22798362],[65664.0,0.243661],[65654.0,0.3839413],[65605.0,0.48325018],[65604.0,1.26468858]],[[65677.0,0.005],[65682.0,0.01],[65686.0,0.002],[65743.0,0.791854],[65784.0,0.59104566]]]
["bitfinex","BTCUSD",1727654690322,[[65669.0,0.22798362],[65664.0,0.243661],[65654.0,0.3839413],[65636.0,0.02903294],[65625.0,0.73245558]],[[65677.0,0.005],[65680.0,0.121802],[65682.0,0.01],[65686.0,0.002],[65743.0,0.791854]]]
["bitfinex","BTCUSD",1727654690539,[[65674.0,0.121812],[65672.0,0.243632],[65670.0,0.243642],[65669.0,0.22798362],[65664.0,0.243661]],[[65677.0,0.005],[65680.0,0.121802],[65682.0,0.01],[65686.0,0.002],[65710.0,0.09060373]]]
["bitfinex","BTCUSD",1727654690748,[[65672.0,0.243632],[65669.0,0.22798362],[65664.0,0.243661]],[[65677.0,0.005],[65682.0,0.01],[65710.0,0.09060373]]]
["bitfinex","BTCUSD",1727654690749,[[65676.0,0.12181],[65673.0,0.243629],[65672.0,0.243632],[65669.0,0.22798362],[65664.0,0.243661]],[[65677.0,0.005],[65682.0,0.1318],[65690.0,0.002],[65691.0,0.343566],[65703.0,0.02386616]]]
["bitfinex","BTCUSD",1727654690962,[[65674.0,0.121812],[65673.0,0.243629],[65669.0,0.47162562],[65664.0,0.243661],[65444.0,0.01]],[[65677.0,0.005],[65682.0,0.01],[65686.0,0.243586],[65689.0,0.002],[65691.0,0.343566]]]
["bitfinex","BTCUSD",1727654691181,[[65674.0,0.121812],[65673.0,0.243629],[65669.0,0.47162562],[65664.0,0.243661],[65635.0,0.22858362]],[[65677.0,0.005],[65680.0,0.121802],[65682.0,0.01],[65686.0,0.243586],[65689.0,0.002]]]
["bitfinex","BTCUSD",1727654691654,[[65674.0,0.121812],[65672.0,0.014],[65669.0,0.47162562],[65664.0,0.243661],[65635.0,0.22858362]],[[65677.0,0.006],[65682.0,0.01],[65686.0,0.243586],[65689.0,0.002],[65691.0,0.1]]]
["bitfinex","BTCUSD",1727654691895,[[65674.0,0.121812],[65672.0,0.014],[65669.0,0.47162562],[65668.0,0.243647],[65664.0,0.243661]],[[65677.0,0.006],[65679.0,0.121805],[65681.0,0.243603],[65682.0,0.01],[65686.0,0.243586]]]
["bitfinex","BTCUSD",1727654692111,[[65673.0,0.121814],[65670.0,0.243639],[65669.0,0.22798362],[65664.0,0.243661],[64961.0,0.0002]],[[65677.0,0.005],[65679.0,0.121804],[65682.0,0.01],[65686.0,0.245586],[65715.0,0.002]]]
["bitfinex","BTCUSD",1727654692368,[[65673.0,0.121814],[65670.0,0.243639],[65669.0,0.22798362],[65664.0,0.243661]],[[65677.0,0.005],[65682.0,0.01],[65686.0,0.245586],[65715.0,0.002]]]
["bitfinex","BTCUSD",1727654692369,[[65674.0,0.014],[65673.0,0.121814],[65670.0,0.243639],[65669.0,0.22798362],[65668.0,0.243648]],[[65677.0,0.006],[65678.0,0.121807],[65681.0,0.243605],[65682.0,0.01],[65686.0,0.245586]]]
["bitfinex","BTCUSD",1727654692547,[[65674.0,0.014],[65670.0,0.243639],[65669.0,0.22798362],[65668.0,0.243648],[65523.0,0.33646799]],[[65677.0,0.006],[65681.0,0.243605],[65682.0,0.01],[65683.0,0.002],[65686.0,0.243586]]]
["bitfinex","BTCUSD",1727654692768,[[65674.0,0.014],[65661.0,0.243675],[65648.0,0.1402423],[65645.0,0.243731],[65634.0,0.04540087]],[[65675.0,0.005],[65677.0,0.001],[65678.0,0.243615],[65679.0,0.002],[65681.0,0.3838473]]]
["bitfinex","BTCUSD",1727654693015,[[65661.0,0.243675],[65648.0,0.1402423],[65645.0,0.243731],[65634.0,0.04540087]],[[65675.0,0.005],[65677.0,0.001],[65678.0,0.243615],[65679.0,0.002],[65681.0,0.3838473]]]
["bitfinex","BTCUSD",1727654693016,[[65672.0,0.121815],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651],[65648.0,0.1402423]],[[65675.0,0.005],[65677.0,0.121808],[65681.0,0.3838473],[65682.0,0.012],[65683.0,0.243596]]]
["bitfinex","BTCUSD",1727654693227,[[65670.0,0.22858362],[65669.0,0.243644]],[[65675.0,0.005],[65677.0,0.121808],[65681.0,0.3838473],[65682.0,0.012],[65683.0,0.243596]]]
["bitfinex","BTCUSD",1727654693228,[[65673.0,0.014],[65671.0,0.121818],[65670.0,0.22858362],[65669.0,0.243644],[65661.0,0.243672]],[[65675.0,0.005],[65676.0,0.12181],[65677.0,0.001],[65678.0,0.243615],[65681.0,0.3838473]]]
["bitfinex","BTCUSD",1727654694173,[[65673.0,0.014],[65670.0,0.22858362],[65669.0,0.243644],[65550.0,0.31420679],[65513.0,0.08468606]],[[65675.0,0.005],[65677.0,0.001],[65678.0,0.243615],[65681.0,0.3838473],[65683.0,0.002]]]
["bitfinex","BTCUSD",1727654694384,[[65673.0,0.014],[65670.0,0.22858362],[65669.0,0.243644],[65550.0,0.31420679],[65513.0,0.08468606]],[[65675.0,0.005],[65677.0,0.001],[65683.0,0.002]]]
["bitfinex","BTCUSD",1727654694385,[[65674.0,0.124858],[65673.0,0.014],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644]],[[65675.0,0.005],[65677.0,0.001],[65683.0,0.243596],[65687.0,0.24358],[65688.0,0.1422423]]]
["bitfinex","BTCUSD",1727654694610,[[65674.0,0.124858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65631.0,0.06810131]],[[65675.0,0.005],[65681.0,0.121802],[65683.0,0.243596],[65687.0,0.24358],[65688.0,0.1402423]]]
["bitfinex","BTCUSD",1727654694890,[[65674.0,0.133858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65631.0,0.06810131]],[[65675.0,0.006],[65679.0,0.121804],[65683.0,0.243596],[65684.0,0.243592],[65687.0,0.24358]]]
["bitfinex","BTCUSD",1727654695098,[[65674.0,0.133858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65658.0,0.3839273]],[[65675.0,0.002654],[65677.0,0.005],[65683.0,0.243596],[65687.0,0.24358],[65691.0,0.343566]]]
["bitfinex","BTCUSD",1727654695376,[[65674.0,0.133858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65683.0,0.005],[65687.0,0.25358],[65688.0,0.243577],[65690.0,0.002]]]
["bitfinex","BTCUSD",1727654695588,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65684.0,0.121795],[65687.0,0.25358],[65688.0,0.243577]]]
["bitfinex","BTCUSD",1727654696232,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65683.0,0.121797],[65687.0,0.25358],[65688.0,0.243577]]]
["bitfinex","BTCUSD",1727654696447,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65687.0,0.25358]]]
["bitfinex","BTCUSD",1727654696448,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65682.0,0.121799],[65684.0,0.243592],[65686.0,0.01]]]
["bitfinex","BTCUSD",1727654696836,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65683.0,0.121797],[65684.0,0.253592],[65690.0,0.002]]]
["bitfinex","BTCUSD",1727654697259,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65683.0,0.01],[65684.0,0.121795],[65689.0,0.243574]]]
["bitfinex","BTCUSD",1727654697464,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65683.0,0.01],[65684.0,0.243591],[65710.0,0.005]]]
["bitfinex","BTCUSD",1727654697680,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65684.0,0.253591],[65709.0,0.02386568],[65710.0,0.005]]]
["bitfinex","BTCUSD",1727654697910,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65684.0,0.253591],[65710.0,0.005],[65837.0,2.3632]]]
["bitfinex","BTCUSD",1727654698117,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65683.0,0.121797],[65684.0,0.253591],[65710.0,0.005]]]
["bitfinex","BTCUSD",1727654698324,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65681.0,0.005],[65684.0,0.253591],[65710.0,0.005],[65713.0,0.30653642]]]
["bitfinex","BTCUSD",1727654698541,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65713.0,0.30653642]]]
["bitfinex","BTCUSD",1727654698542,[[65674.0,0.156858],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65686.0,0.015],[65692.0,0.11590643],[65693.0,0.4625993],[65711.0,0.24349]]]
["bitfinex","BTCUSD",1727654698756,[[65674.0,0.153813],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65686.0,0.015],[65692.0,0.11590643],[65693.0,0.4625993],[65711.0,0.24349]]]
["bitfinex","BTCUSD",1727654698757,[[65674.0,0.153813],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65686.0,0.005],[65687.0,0.01],[65689.0,0.243573],[65692.0,0.01590643]]]
["bitfinex","BTCUSD",1727654698961,[[65674.0,0.153813],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65686.0,0.005],[65689.0,0.243573],[65692.0,0.01590643]]]
["bitfinex","BTCUSD",1727654698962,[[65674.0,0.153813],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65686.0,0.126791],[65689.0,0.243573],[65690.0,0.253569],[65692.0,0.24449005]]]
["bitfinex","BTCUSD",1727654699173,[[65674.0,0.153813],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65686.0,0.005],[65687.0,0.01],[65689.0,0.243573],[65690.0,0.243569]]]
["bitfinex","BTCUSD",1727654699391,[[65674.0,0.153813],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65686.0,0.126792],[65687.0,0.01],[65689.0,0.243573],[65690.0,0.243569]]]
["bitfinex","BTCUSD",1727654699607,[[65674.0,0.153813],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65685.0,0.121794],[65686.0,0.005],[65687.0,0.01],[65689.0,0.243573]]]
["bitfinex","BTCUSD",1727654700240,[[65674.0,0.153813],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65686.0,0.005],[65688.0,0.01],[65689.0,0.243573],[65692.0,0.22858362]]]
["bitfinex","BTCUSD",1727654700497,[[65674.0,0.153813],[65672.0,0.243632],[65670.0,0.22858362],[65669.0,0.243644],[65667.0,0.243651]],[[65675.0,0.002654],[65686.0,0.005],[65688.0,0.01],[65689.0,0.243573],[65690.0,0.24357]]]
["bitfinex","BTCUSD",1727654700700,[[65680.0,0.121802],[65677.0,0.243615],[65675.0,0.243623],[65674.0,0.032],[65670.0,0.22858362]],[[65686.0,0.005],[65690.0,0.24357]]]
["bitfinex","BTCUSD",1727654700701,[[65680.0,0.121802],[65677.0,0.243615],[65675.0,0.243623],[65674.0,0.032],[65670.0,0.22858362]],[[65684.0,0.121796],[65686.0,0.005],[65687.0,0.25358],[65690.0,0.24357],[65693.0,0.2170423]]]
["bitfinex","BTCUSD",1727654700910,[[65678.0,0.023],[65675.0,0.243623],[65674.0,0.009],[65670.0,0.22858362],[65668.0,0.09]],[[65686.0,0.005],[65687.0,0.01],[65690.0,0.24357],[65693.0,0.2170423],[65716.0,0.255129]]]
["bitfinex","BTCUSD",1727654701116,[[65679.0,0.121804],[65678.0,0.243612],[65676.0,0.023],[65675.0,0.243623],[65674.0,0.009]],[[65684.0,0.121796],[65686.0,0.005],[65687.0,0.253581],[65690.0,0.24357],[65692.0,0.002]]]
["bitfinex","BTCUSD",1727654701337,[[65679.0,0.023],[65678.0,0.243612],[65676.0,0.023],[65675.0,0.243623],[65674.0,0.009]],[[65684.0,0.121796],[65686.0,0.005],[65687.0,0.253581],[65690.0,0.24357],[65692.0,0.002]]]
["bitfinex","BTCUSD",1727654701567,[[65679.0,0.023],[65678.0,0.243612],[65675.0,0.243623],[65637.0,0.0452583],[65636.0,0.42504079]],[[65684.0,0.121796],[65686.0,0.005],[65687.0,0.253581],[65690.0,0.24357],[65691.0,0.002]]]
["bitfinex","BTCUSD",1727654701786,[[65679.0,0.144803],[65678.0,0.243612],[65675.0,0.243623],[65664.0,0.1402423],[65653.0,0.243702]],[[65684.0,0.121796],[65686.0,0.005],[65687.0,0.253581],[65690.0,0.24357],[65691.0,0.002]]]
["bitfinex","BTCUSD",1727654701995,[[65680.0,0.001],[65679.0,0.144803],[65678.0,0.243612],[65675.0,0.243623],[65664.0,0.1402423]],[[65684.0,0.121796],[65686.0,0.005],[65687.0,0.253581],[65690.0,0.24357],[65691.0,0.002]]]
["bitfinex","BTCUSD",1727654702205,[[65680.0,0.001],[65679.0,0.023],[65678.0,0.121805],[65675.0,0.243623],[65669.0,0.243645]],[[65683.0,0.121797],[65685.0,0.243588],[65686.0,0.005],[65687.0,0.253581],[65690.0,0.24357]]]
["bitfinex","BTCUSD",1727654702428,[[65679.0,0.023],[65678.0,0.121805],[65675.0,0.243623],[65669.0,0.243645]],[[65683.0,0.121797],[65685.0,0.243588],[65686.0,0.005],[65687.0,0.253581],[65690.0,0.24357]]]
["bitfinex","BTCUSD",1727654702429,[[65679.0,0.023],[65678.0,0.121805],[65675.0,0.243623],[65674.0,0.243626],[65669.0,0.243645]],[[65683.0,0.121797],[65685.0,0.243588],[65686.0,0.005],[65687.0,0.253581],[65690.0,0.24357]]]
["bitfinex","BTCUSD",1727654702649,[[65677.0,0.243615],[65676.0,0.023],[65669.0,0.243645],[65637.0,0.0452583],[65636.0,0.42504079]],[[65685.0,0.121794],[65686.0,0.005],[65687.0,0.248581],[65688.0,0.005],[65690.0,0.24357]]]
["bitfinex","BTCUSD",1727654702883,[[65678.0,0.25158362],[65677.0,0.243615],[65672.0,0.243633],[65669.0,0.243645],[65637.0,0.0452583]],[[65686.0,0.126791],[65689.0,0.005],[65690.0,0.24857],[65708.0,0.00857509],[65716.0,0.245129]]]
["bitfinex","BTCUSD",1727654703103,[[65678.0,0.49519362],[65675.0,0.243621],[65672.0,0.243633],[65654.0,0.243699],[65637.0,0.0452583]],[[65686.0,0.005],[65687.0,0.243582],[65689.0,0.005],[65690.0,0.005],[65693.0,0.2190423]]]
["bitfinex","BTCUSD",1727654703332,[[65683.0,0.121796],[65681.0,0.2436],[65678.0,0.25158362],[65675.0,0.24362],[65665.0,0.24366]],[[65686.0,0.005],[65688.0,0.121788],[65689.0,0.005],[65690.0,0.248571],[65693.0,0.2170423]]]
["bitfinex","BTCUSD",1727654703547,[[65681.0,0.2436],[65678.0,0.25158362],[65675.0,0.24362],[65665.0,0.24366]],[[65686.0,0.005],[65688.0,0.121788],[65689.0,0.005],[65690.0,0.248571],[65693.0,0.2170423]]]
["bitfinex","BTCUSD",1727654703548,[[65678.0,0.25158362],[65675.0,0.24362],[65671.0,0.243635],[65653.0,0.243704],[65585.0,0.99445538]],[[65686.0,0.005],[65687.0,0.24358],[65689.0,0.01],[65693.0,0.2170423],[65697.0,0.01590643]]]
["bitfinex","BTCUSD",1727654703770,[[65679.0,0.001],[65678.0,0.25158362],[65675.0,0.24362],[65674.0,0.243624],[65671.0,0.243635]],[[65683.0,0.121797],[65686.0,0.005],[65687.0,0.25358],[65693.0,0.2170423],[65697.0,0.01590643]]]
["bitfinex","BTCUSD",1727654704030,[[65679.0,0.001],[65678.0,0.25158362],[65675.0,0.24362],[65674.0,0.243624],[65671.0,0.243635]],[[65683.0,0.121797],[65685.0,0.243587],[65686.0,0.005],[65687.0,0.25358],[65693.0,0.2190423]]]
["bitfinex","BTCUSD",1727654704341,[[65678.0,0.37338862],[65675.0,0.24362],[65674.0,0.243624],[65671.0,0.243635],[65475.0,0.02386424]],[[65683.0,0.121797],[65685.0,0.243587],[65686.0,0.005],[65687.0,0.25358],[65693.0,0.2190423]]]
["bitfinex","BTCUSD",1727654704604,[[65678.0,0.25158362],[65675.0,0.24362],[65671.0,0.243635],[65634.0,1.10944],[65475.0,0.02386424]],[[65686.0,0.005],[65687.0,0.25358],[65693.0,0.2190423]]]
["bitfinex","BTCUSD",1727654704605,[[65678.0,0.25158362],[65675.0,0.24362],[65671.0,0.243635],[65634.0,1.10944],[65633.0,0.0905166]],[[65686.0,0.006],[65687.0,0.25358],[65693.0,0.2190423],[65721.0,0.22858362],[65722.0,0.06976032]]]
["bitfinex","BTCUSD",1727654704850,[[65678.0,0.25158362],[65675.0,0.24362],[65671.0,0.243635],[65664.0,0.243664],[65637.0,0.04523002]],[[65686.0,0.006],[65687.0,0.25358],[65691.0,0.002],[65693.0,0.2170423],[65720.0,0.04714955]]]
["bitfinex","BTCUSD",1727654705094,[[65679.0,0.36541],[65678.0,0.25158362],[65675.0,0.24362],[65671.0,0.243635],[65664.0,0.243664]],[[65684.0,0.121796],[65686.0,0.005],[65687.0,0.25358],[65693.0,0.2190423],[65720.0,0.04514955]]]
["bitfinex","BTCUSD",1727654705339,[[65678.0,0.49519362],[65671.0,0.243635],[65527.0,0.00170439],[65511.0,1.4916491],[64941.0,0.0002]],[[65686.0,0.005],[65687.0,0.25358],[65690.0,0.243571],[65693.0,0.2190423],[65720.0,0.04714955]]]
["bitfinex","BTCUSD",1727654705596,[[65681.0,0.2436],[65679.0,0.002],[65678.0,0.25158362],[65636.0,0.53129881],[65635.0,0.22858362]],[[65687.0,0.005],[65689.0,0.253573],[65693.0,0.2190423],[65697.0,0.25945043],[65701.0,0.101656]]]
["bitfinex","BTCUSD",1727654705863,[[65682.0,0.00304445],[65681.0,0.121799],[65680.0,0.243602],[65679.0,0.002],[65678.0,0.25158362]],[[65687.0,0.005],[65689.0,0.253573],[65693.0,0.2190423],[65697.0,0.25945043],[65701.0,0.101656]]]
["bitfinex","BTCUSD",1727654705864,[[65682.0,0.00304445],[65681.0,0.121799],[65680.0,0.243602],[65679.0,0.002],[65678.0,0.25158362]],[[65686.0,0.005],[65687.0,0.121791],[65689.0,0.01],[65693.0,0.0788],[65697.0,0.01590643]]]
["bitfinex","BTCUSD",1727654706121,[[65682.0,0.00304445],[65680.0,0.243602],[65679.0,0.002],[65678.0,0.49519462],[65663.0,0.1402423]],[[65686.0,0.005],[65687.0,0.121791],[65689.0,0.01],[65691.0,0.243565],[65693.0,0.0788]]]
["bitfinex","BTCUSD",1727654706364,[[65683.0,0.121796],[65682.0,0.00304445],[65680.0,0.243602],[65679.0,0.002],[65678.0,0.49519462]],[[65686.0,0.005],[65687.0,0.121791],[65689.0,0.01],[65691.0,0.243565],[65693.0,0.0788]]]
["bitfinex","BTCUSD",1727654706608,[[65684.0,0.00304448],[65683.0,0.121796],[65680.0,0.243602],[65679.0,0.002],[65678.0,0.49519462]],[[65686.0,0.005],[65687.0,0.121791],[65689.0,0.01],[65691.0,0.243565],[65693.0,0.0788]]]
["bitfinex","BTCUSD",1727654706857,[[65684.0,0.00304448],[65682.0,0.121798],[65680.0,0.243602],[65678.0,0.49519462],[65675.0,0.243621]],[[65686.0,0.126792],[65688.0,0.243577],[65689.0,0.01],[65691.0,0.243565],[65693.0,0.0788]]]
["bitfinex","BTCUSD",1727654707108,[[65684.0,0.00304448],[65683.0,0.121796],[65680.0,0.243602],[65678.0,0.50519462],[65675.0,0.243621]],[[65686.0,0.006],[65687.0,0.12179],[65689.0,0.01],[65691.0,0.243565],[65693.0,0.0788]]]
["bitfinex","BTCUSD",1727654707350,[[65684.0,0.00304448],[65683.0,0.121796],[65680.0,0.243602],[65678.0,0.50519462],[65675.0,0.244448]],[[65686.0,0.006],[65687.0,0.12179],[65689.0,0.01],[65691.0,0.243565],[65693.0,0.0788]]]
["bitfinex","BTCUSD",1727654707581,[[65684.0,0.00304448],[65680.0,0.243602],[65678.0,0.50519462],[65675.0,0.244448]],[[65686.0,0.006],[65689.0,0.01],[65691.0,0.243565],[65693.0,0.0788]]]
["bitfinex","BTCUSD",1727654707582,[[65684.0,0.00304448],[65680.0,0.243602],[65678.0,0.49519462],[65675.0,0.244448],[65632.0,0.12096004]],[[65686.0,0.006654],[65689.0,0.01],[65691.0,0.243565],[65693.0,0.0768],[65694.0,0.245555]]]
["bitfinex","BTCUSD",1727654707845,[[65685.0,0.00304443],[65680.0,0.243602],[65678.0,0.49519462],[65675.0,0.244448],[65635.0,0.29642865]],[[65686.0,0.006654],[65688.0,0.243577],[65689.0,0.01],[65691.0,0.243565],[65693.0,0.0768]]]
["bitfinex","BTCUSD",1727654708159,[[65685.0,0.12483743],[65684.0,0.24359],[65680.0,0.243602],[65678.0,0.49519462],[65675.0,0.000827]],[[65686.0,0.001654],[65689.0,0.015],[65693.0,0.0768],[65698.0,0.243541],[65717.0,0.005]]]
["bitfinex","BTCUSD",1727654708431,[[65685.0,0.12483743],[65684.0,0.25359],[65680.0,0.243602],[65678.0,0.49519462],[65675.0,0.000827]],[[65686.0,0.002654],[65689.0,0.015],[65690.0,0.121785],[65693.0,0.0768],[65694.0,0.243555]]]
["bitfinex","BTCUSD",1727654708669,[[65685.0,0.12483743],[65684.0,0.25359],[65680.0,0.243602],[65678.0,0.49519462],[65675.0,0.000827]],[[65686.0,0.002654],[65689.0,0.015],[65690.0,0.121784],[65693.0,0.0768],[65694.0,0.243555]]]
["bitfinex","BTCUSD",1727654708959,[[65685.0,0.12483743],[65684.0,0.25359],[65680.0,0.243602],[65678.0,0.49519462],[65675.0,0.000827]],[[65686.0,0.002654],[65689.0,0.015],[65691.0,0.243565],[65693.0,0.0768],[65694.0,0.243555]]]
["bitfinex","BTCUSD",1727654709246,[[65685.0,0.12483743],[65684.0,0.25359],[65680.0,0.243602],[65678.0,0.49519462],[65675.0,0.000827]],[[65686.0,0.002654],[65689.0,0.136786],[65691.0,0.243565],[65693.0,0.0768],[65694.0,0.243555]]]
["bitfinex","BTCUSD",1727654709488,[[65685.0,0.00304443],[65684.0,0.01],[65683.0,0.121796],[65680.0,0.243602],[65678.0,0.49519462]],[[65686.0,0.002654],[65688.0,0.121789],[65689.0,0.015],[65691.0,0.243565],[65693.0,0.0768]]]
["bitfinex","BTCUSD",1727654709765,[[65685.0,0.00304443],[65684.0,0.131794],[65683.0,0.243593],[65680.0,0.243602],[65678.0,0.25158362]],[[65686.0,0.002654],[65689.0,0.136787],[65691.0,0.243565],[65693.0,0.0768],[65786.0,0.59859745]]]
["bitfinex","BTCUSD",1727654710060,[[65677.0,0.121808],[65676.0,0.023],[65671.0,0.318637],[65643.0,0.243739],[65520.0,5.7996]],[[65686.0,0.0449546],[65688.0,0.005],[65689.0,0.005],[65690.0,0.1402423],[65691.0,0.243565]]]
["bitfinex","BTCUSD",1727654710320,[[65678.0,0.22858362],[65675.0,0.000827],[65669.0,0.243642],[65659.0,0.0946],[65657.0,0.0815]],[[65681.0,0.005],[65683.0,0.012],[65685.0,0.178],[65686.0,0.0399546],[65690.0,0.00100003]]]
["bitfinex","BTCUSD",1727654710817,[[65678.0,0.22858362],[65675.0,0.000827],[65659.0,0.0946],[65657.0,0.0815]],[[65681.0,0.005],[65683.0,0.012],[65685.0,0.178],[65686.0,0.0399546],[65690.0,0.00100003]]]
["bitfinex","BTCUSD",1727654710818,[[65678.0,0.22858362],[65675.0,0.000827],[65668.0,0.121823],[65666.0,0.243656],[65659.0,0.0946]],[[65679.0,0.2670463],[65680.0,0.487216],[65683.0,0.012],[65684.0,0.243592],[65685.0,0.178]]]
["bitfinex","BTCUSD",1727654710820,[[65678.0,0.22858362],[65675.0,0.000827],[65672.0,0.121817],[65669.0,0.243643],[65666.0,0.243656]],[[65679.0,0.2670463],[65680.0,0.487216],[65683.0,0.012],[65684.0,0.243592],[65685.0,0.178]]]
["bitfinex","BTCUSD",1727654710821,[[65678.0,0.22858362],[65675.0,0.000827],[65672.0,0.121817],[65669.0,0.243643],[65666.0,0.243656]],[[65679.0,0.2670463],[65680.0,0.487216],[65681.0,0.002],[65683.0,0.01],[65684.0,0.243592]]]
["bitfinex","BTCUSD",1727654711064,[[65675.0,0.000827],[65666.0,0.243656],[65662.0,0.47215262],[65630.0,0.20573818],[65629.0,0.06785728]],[[65679.0,0.1452423],[65680.0,0.243608],[65681.0,0.002],[65683.0,0.01],[65698.0,0.22858362]]]
["bitfinex","BTCUSD",1727654711333,[[65675.0,0.000827],[65668.0,0.121824],[65666.0,0.243656],[65662.0,0.47215262],[65659.0,0.338279]],[[65676.0,0.12181],[65677.0,0.243616],[65679.0,0.42734527],[65680.0,0.243608],[65681.0,0.01]]]
["bitfinex","BTCUSD",1727654711589,[[65675.0,0.000827],[65671.0,0.121818],[65669.0,0.243644],[65666.0,0.243656],[65662.0,0.47215262]],[[65676.0,0.12181],[65677.0,0.243616],[65679.0,0.18173427],[65680.0,0.243608],[65681.0,0.013]]]
["bitfinex","BTCUSD",1727654711828,[[65675.0,0.000827],[65672.0,0.121816],[65669.0,0.243644],[65666.0,0.243656],[65662.0,0.47215262]],[[65676.0,0.12181],[65678.0,0.243613],[65679.0,0.1452423],[65680.0,0.243608],[65681.0,0.011]]]
["bitfinex","BTCUSD",1727654712090,[[65675.0,0.000827],[65666.0,0.243656],[65662.0,0.47215262],[65630.0,0.25097637],[65627.0,0.061036]],[[65676.0,0.12181],[65678.0,0.243613],[65679.0,0.1452423],[65680.0,0.243608],[65681.0,0.011]]]
["bitfinex","BTCUSD",1727654712348,[[65675.0,0.000827],[65666.0,0.243656],[65665.0,0.243658],[65662.0,0.47215262],[65633.0,0.19737864]],[[65676.0,0.12181],[65678.0,0.243613],[65679.0,0.1452423],[65680.0,0.243608],[65681.0,0.011]]]
["bitfinex","BTCUSD",1727654712585,[[65675.0,0.000827],[65666.0,0.243656],[65662.0,0.47215262],[65634.0,1.15467818],[65633.0,0.19737864]],[[65676.0,0.12181],[65678.0,0.243613],[65679.0,0.1452423],[65680.0,0.243608],[65681.0,0.011]]]
["bitfinex","BTCUSD",1727654712844,[[65675.0,0.000827],[65669.0,0.121821],[65666.0,0.243656],[65665.0,0.243659],[65662.0,0.47215262]],[[65676.0,0.12181],[65678.0,0.243613],[65679.0,0.1452423],[65680.0,0.243608],[65681.0,0.01]]]
["bitfinex","BTCUSD",1727654713282,[[65675.0,0.000827],[65666.0,0.243656],[65665.0,0.243659],[65662.0,0.47215262],[65619.0,1.05128362]],[[65676.0,0.12181],[65678.0,0.243613],[65679.0,0.1452423],[65680.0,0.243608],[65681.0,0.01]]]
["bitfinex","BTCUSD",1727654713286,[[65675.0,0.007827],[65669.0,0.121822],[65666.0,0.243656],[65665.0,0.243659],[65662.0,0.47215262]],[[65676.0,0.12181],[65678.0,0.243613],[65679.0,0.1462423],[65680.0,0.243608],[65681.0,0.01]]]
["bitfinex","BTCUSD",1727654713468,[[65675.0,0.007827],[65670.0,0.47222562],[65666.0,0.243656],[65662.0,0.47215262],[65636.0,0.04523818]],[[65679.0,0.1462423],[65680.0,0.243608],[65681.0,0.01],[65703.0,0.069041],[65704.0,0.06776159]]]
["bitfinex","BTCUSD",1727654713667,[[65675.0,0.000827],[65673.0,0.121815],[65670.0,0.22858362],[65669.0,0.243644],[65666.0,0.243656]],[[65678.0,0.121806],[65679.0,0.1452423],[65680.0,0.243608],[65681.0,0.01],[65687.0,0.24358]]]
["bitfinex","BTCUSD",1727654713847,[[65675.0,0.000827],[65670.0,0.22858362],[65669.0,0.243644],[65666.0,0.243656]],[[65679.0,0.1452423],[65681.0,0.01]]]
["bitfinex","BTCUSD",1727654713848,[[65675.0,0.01387197],[65674.0,0.121812],[65671.0,0.023],[65670.0,0.22858362],[65669.0,0.243644]],[[65676.0,0.001],[65679.0,0.005],[65681.0,0.01],[65683.0,0.1402423],[65685.0,0.178]]]
["bitfinex","BTCUSD",1727654714049,[[65675.0,0.01387197],[65672.0,0.243633],[65671.0,0.023],[65670.0,0.22858362],[65669.0,0.243644]],[[65676.0,0.001],[65679.0,0.005],[65681.0,0.01],[65683.0,0.1422423],[65685.0,0.178]]]
["bitfinex","BTCUSD",1727654714264,[[65675.0,0.01387197],[65674.0,0.121812],[65672.0,0.243633],[65671.0,0.023],[65670.0,0.22858362]],[[65676.0,0.001],[65679.0,0.005],[65680.0,0.121804],[65681.0,0.253602],[65683.0,0.1422423]]]
["bitfinex","BTCUSD",1727654714473,[[65675.0,0.00387197],[65671.0,0.144817],[65670.0,0.22858362],[65662.0,0.47215462],[65638.0,0.28914045]],[[65678.0,0.36542],[65679.0,0.005],[65681.0,0.253602],[65683.0,0.1422423],[65684.0,0.243592]]]
["bitfinex","BTCUSD",1727654714772,[[65675.0,0.011827],[65672.0,0.243632],[65671.0,0.023],[65670.0,0.22858362],[65662.0,0.47215462]],[[65678.0,0.36542],[65679.0,0.005],[65681.0,0.253602],[65683.0,0.1422423],[65684.0,0.243592]]]
["bitfinex","BTCUSD",1727654714773,[[65675.0,0.011827],[65672.0,0.243632],[65671.0,0.023],[65670.0,0.22858362],[65662.0,0.22848362]],[[65678.0,0.001],[65679.0,0.005],[65681.0,0.253602],[65683.0,0.1422423],[65684.0,0.243592]]]
["bitfinex","BTCUSD",1727654714993,[[65675.0,0.011827],[65673.0,0.121814],[65672.0,0.243632],[65671.0,0.023],[65670.0,0.22858362]],[[65678.0,0.122807],[65679.0,0.005],[65681.0,0.253602],[65683.0,0.1422423],[65684.0,0.243592]]]
["bitfinex","BTCUSD",1727654715220,[[65675.0,0.011827],[65673.0,0.121814],[65672.0,0.243632],[65671.0,0.023],[65670.0,0.22858362]],[[65678.0,0.122807],[65679.0,0.005],[65681.0,0.253602],[65683.0,0.002],[65684.0,0.243592]]]
["bitfinex","BTCUSD",1727654715487,[[65675.0,0.011827],[65673.0,0.121814],[65671.0,0.023],[65670.0,0.22858362],[65641.0,0.04538345]],[[65678.0,0.001],[65679.0,0.005],[65681.0,0.253602],[65683.0,0.002],[65684.0,0.243592]]]
["bitfinex","BTCUSD",1727654715728,[[65675.0,0.011827],[65673.0,0.121814],[65671.0,0.023],[65670.0,0.22858362],[65662.0,0.47215162]],[[65677.0,0.121808],[65678.0,0.001],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002]]]
["bitfinex","BTCUSD",1727654715964,[[65675.0,0.122638],[65673.0,0.243629],[65671.0,0.023],[65670.0,0.22858362],[65662.0,0.22848362]],[[65679.0,0.005],[65680.0,0.121803],[65681.0,0.253602],[65682.0,0.002],[65688.0,0.243578]]]
["bitfinex","BTCUSD",1727654716192,[[65675.0,0.000827],[65673.0,0.121814],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664]],[[65678.0,0.121807],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002],[65688.0,0.243578]]]
["bitfinex","BTCUSD",1727654716421,[[65675.0,0.013827],[65673.0,0.121814],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664]],[[65676.0,0.001],[65677.0,0.121808],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002]]]
["bitfinex","BTCUSD",1727654716869,[[65675.0,0.013827],[65673.0,0.121814],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664]],[[65677.0,0.121808],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002]]]
["bitfinex","BTCUSD",1727654716870,[[65675.0,0.000827],[65673.0,0.121814],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664]],[[65677.0,0.121808],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002],[65699.0,0.04530974]]]
["bitfinex","BTCUSD",1727654717342,[[65675.0,0.000827],[65673.0,0.121814],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664]],[[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002],[65699.0,0.04530974]]]
["bitfinex","BTCUSD",1727654717343,[[65675.0,0.011827],[65673.0,0.121815],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664]],[[65678.0,0.001],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002],[65698.0,0.27389336]]]
["bitfinex","BTCUSD",1727654717586,[[65675.0,0.011827],[65673.0,0.121815],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664]],[[65677.0,0.121808],[65678.0,0.244614],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002]]]
["bitfinex","BTCUSD",1727654717816,[[65675.0,0.000827],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664],[65628.0,0.20103451]],[[65677.0,0.121808],[65678.0,0.243614],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002]]]
["bitfinex","BTCUSD",1727654718054,[[65675.0,0.000827],[65672.0,0.121817],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664]],[[65676.0,0.12181],[65678.0,0.243614],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002]]]
["bitfinex","BTCUSD",1727654718743,[[65675.0,0.000827],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664],[65652.0,0.00854921]],[[65676.0,0.12181],[65678.0,0.243614],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002]]]
["bitfinex","BTCUSD",1727654718953,[[65675.0,0.000827],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664],[65644.0,0.22858362]],[[65676.0,0.12181],[65678.0,0.243614],[65679.0,0.005],[65681.0,0.253602],[65682.0,0.002]]]
["bitfinex","BTCUSD",1727654719177,[[65675.0,0.012827],[65671.0,0.144818],[65670.0,0.22858362],[65663.0,0.243664],[65652.0,0.00871498]],[[65676.0,0.12181],[65677.0,0.001],[65678.0,0.243614],[65679.0,0.005],[65681.0,0.253602]]]
["bitfinex","BTCUSD",1727654719401,[[65675.0,0.012827],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664],[65652.0,0.00871498]],[[65676.0,0.12181],[65677.0,0.001],[65678.0,0.243614],[65679.0,0.005],[65681.0,0.253602]]]
["bitfinex","BTCUSD",1727654719645,[[65675.0,0.000827],[65671.0,0.144818],[65670.0,0.22858362],[65663.0,0.243664],[65652.0,0.00871498]],[[65678.0,0.243615],[65679.0,0.005],[65681.0,0.01],[65710.0,0.012],[65711.0,0.04192491]]]
["bitfinex","BTCUSD",1727654719882,[[65675.0,0.013827],[65671.0,0.023],[65670.0,0.22858362],[65663.0,0.243664],[65652.0,0.00871498]],[[65676.0,0.001],[65678.0,0.243615],[65679.0,0.005],[65681.0,0.253605],[65710.0,0.012]]]
["bitfinex","BTCUSD",1727654720126,[[65675.0,0.013827],[65672.0,0.243633],[65671.0,0.023],[65670.0,0.22858362],[65652.0,0.00871498]],[[65676.0,0.001],[65679.0,0.005],[65681.0,0.253605],[65687.0,0.24358],[65710.0,0.012]]]
["bitfinex","BTCUSD",1727654720356,[[65675.0,0.000827],[65671.0,0.023],[65670.0,0.35040362],[65663.0,0.243667],[65653.0,0.04549426]],[[65676.0,0.12181],[65678.0,0.243613],[65679.0,0.005],[65681.0,0.253605],[65690.0,0.04542182]]]
["bitfinex","BTCUSD",1727654720599,[[65675.0,0.000827],[65671.0,0.144819],[65670.0,0.22858362],[65663.0,0.243667],[65653.0,0.04549426]],[[65676.0,0.12181],[65678.0,0.243613],[65679.0,0.005],[65681.0,0.255605],[65689.0,0.04542182]]]
["bitfinex","BTCUSD",1727654720832,[[65675.0,0.011827],[65671.0,0.144819],[65670.0,0.22858362],[65663.0,0.243667],[65653.0,0.04549426]],[[65676.0,0.12181],[65678.0,0.244613],[65679.0,0.005],[65681.0,0.253605],[65682.0,0.002]]]
["bitfinex","BTCUSD",1727654721121,[[65675.0,0.011827],[65671.0,0.023],[65670.0,0.35040362],[65663.0,0.243667],[65653.0,0.04549426]],[[65676.0,0.12181],[65678.0,0.244613],[65679.0,0.005],[65680.0,0.002],[65681.0,0.253605]]]
["bitfinex","BTCUSD",1727654721356,[[65675.0,0.011827],[65671.0,0.144819],[65670.0,0.22858362],[65663.0,0.243667],[65656.0,0.04549426]],[[65676.0,0.12181],[65678.0,0.244613],[65679.0,0.005],[65680.0,0.002],[65681.0,0.253605]]]
["bitfinex","BTCUSD",1727654721635,[[65656.0,0.04549426]],[[65676.0,0.12181],[65678.0,0.244613],[65679.0,0.005],[65680.0,0.002],[65681.0,0.253605]]]
["bitfinex","BTCUSD",1727654721636,[[65636.0,0.0305],[65633.0,0.13691034],[65624.0,0.20152539],[65619.0,0.025],[65611.0,0.365789]],[[65638.0,0.12688],[65639.0,0.243757],[65643.0,0.243745],[65647.0,0.243728],[65651.0,0.005]]]
["bitfinex","BTCUSD",1727654721861,[[65619.0,0.025]],[[65638.0,0.12688],[65647.0,0.243728],[65651.0,0.005]]]
["bitfinex","BTCUSD",1727654721862,[[65619.0,0.025],[65608.0,0.000826],[65607.0,0.0009517],[65596.0,0.1402423],[65595.0,0.29219603]],[[65622.0,0.005],[65636.0,0.0277],[65637.0,0.00100003],[65638.0,0.01],[65641.0,0.04553304]]]
["bitfinex","BTCUSD",1727654722086,[[65621.0,0.01187262],[65619.0,0.025],[65608.0,0.000826],[65607.0,0.1228897],[65603.0,0.24389]],[[65622.0,0.005],[65625.0,0.121906],[65627.0,0.243805],[65628.0,0.1402423],[65631.0,0.01]]]
["bitfinex","BTCUSD",1727654722653,[[65621.0,0.0088253],[65619.0,0.025],[65608.0,0.000826],[65607.0,0.1228887],[65603.0,0.24389]],[[65622.0,0.005],[65625.0,0.121905],[65627.0,0.243805],[65628.0,0.1402423],[65631.0,0.255787]]]
["bitfinex","BTCUSD",1727654722897,[[65621.0,0.0088253],[65619.0,0.025],[65614.0,0.22858362],[65608.0,0.000826],[65607.0,0.1228887]],[[65622.0,0.005],[65627.0,0.243805],[65628.0,0.1402423],[65631.0,0.255787]]]
["bitfinex","BTCUSD",1727654722898,[[65621.0,0.0088253],[65619.0,0.025],[65614.0,0.22858362],[65608.0,0.000826],[65607.0,0.1228887]],[[65622.0,0.005],[65624.0,0.121906],[65627.0,0.243805],[65628.0,0.1402423],[65631.0,0.255787]]]
["bitfinex","BTCUSD",1727654723164,[[65621.0,0.0088253],[65619.0,0.025],[65614.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517]],[[65622.0,0.0420711],[65623.0,0.1402423],[65627.0,0.243805],[65629.0,0.01],[65631.0,0.002]]]
["bitfinex","BTCUSD",1727654723431,[[65621.0,0.0228253],[65619.0,0.025],[65614.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517]],[[65622.0,0.12791],[65623.0,0.1402423],[65624.0,0.002],[65626.0,0.01100003],[65627.0,0.243805]]]
["bitfinex","BTCUSD",1727654723656,[[65621.0,0.0228253],[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517]],[[65622.0,0.13791],[65623.0,0.14124233],[65624.0,0.002],[65627.0,0.243805],[65631.0,0.04547068]]]
["bitfinex","BTCUSD",1727654723902,[[65621.0,0.0228253],[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517]],[[65622.0,0.13991],[65623.0,0.14124233],[65625.0,0.04547068],[65627.0,0.243805],[65628.0,0.31200402]]]
["bitfinex","BTCUSD",1727654724143,[[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517],[65583.0,0.122809]],[[65622.0,0.13991],[65623.0,0.14124233],[65627.0,0.243805],[65628.0,0.31200402]]]
["bitfinex","BTCUSD",1727654724144,[[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517],[65583.0,0.122809]],[[65620.0,0.138914],[65622.0,0.46719268],[65623.0,0.1402423],[65624.0,0.06820602],[65627.0,0.33974637]]]
["bitfinex","BTCUSD",1727654724385,[[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517],[65583.0,0.122809]],[[65620.0,0.138914],[65622.0,0.46719268],[65623.0,0.1402423],[65627.0,0.33974637]]]
["bitfinex","BTCUSD",1727654724386,[[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517],[65583.0,0.122809]],[[65620.0,0.2203695],[65622.0,0.421722],[65623.0,0.1402423],[65626.0,0.04532432],[65627.0,0.248805]]]
["bitfinex","BTCUSD",1727654724621,[[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517],[65583.0,0.000827]],[[65620.0,0.2203695],[65622.0,0.420722],[65623.0,0.1402423],[65626.0,0.04532432],[65627.0,0.248805]]]
["bitfinex","BTCUSD",1727654724861,[[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517],[65584.0,0.12198]],[[65620.0,0.2203695],[65622.0,0.420722],[65623.0,0.1402423],[65626.0,0.04532432],[65627.0,0.248805]]]
["bitfinex","BTCUSD",1727654725105,[[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517],[65584.0,0.12198]],[[65620.0,0.2203695],[65622.0,0.420722],[65623.0,0.1402423],[65624.0,0.02389085],[65626.0,0.04532432]]]
["bitfinex","BTCUSD",1727654725349,[[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517],[65587.0,0.1]],[[65620.0,0.2203695],[65622.0,0.420722],[65623.0,0.1402423],[65624.0,0.02389085],[65629.0,0.243797]]]
["bitfinex","BTCUSD",1727654725591,[[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517],[65564.0,0.29237419]],[[65620.0,0.2203695],[65622.0,0.420722],[65623.0,0.1402423],[65624.0,0.02389085],[65629.0,0.243797]]]
["bitfinex","BTCUSD",1727654725826,[[65619.0,0.025],[65615.0,0.22858362],[65608.0,0.000826],[65607.0,0.0009517],[65570.0,0.25268719]],[[65620.0,0.2203695],[65622.0,0.420722],[65623.0,0.1402423],[65624.0,0.02389085],[65629.0,0.243797]]]
["bitfinex","BTCUSD",1727654726110,[[65619.0,0.025],[65608.0,0.000826],[65607.0,0.0009517],[65581.0,0.3842133],[65570.0,0.25268719]],[[65620.0,0.3203695],[65622.0,0.321722],[65623.0,0.1402423],[65624.0,0.02389085],[65629.0,0.28912132]]]
["bitfinex","BTCUSD",1727654726352,[[65608.0,0.000826],[65607.0,0.0009517],[65576.0,0.3850613],[65570.0,0.244013],[65569.0,0.00842636]],[[65611.0,0.2791723],[65613.0,0.243856],[65615.0,0.243849],[65618.0,0.243837],[65620.0,0.2751555]]]
["bitfinex","BTCUSD",1727654726600,[[65608.0,0.000826],[65607.0,0.0009517],[65577.0,0.35057662],[65576.0,0.1410703],[65570.0,0.488025]],[[65611.0,0.28017233],[65613.0,0.243856],[65615.0,0.243849],[65618.0,0.243837],[65620.0,0.2751555]]]
["bitfinex","BTCUSD",1727654726839,[[65608.0,0.000826],[65607.0,0.0009517],[65577.0,0.22858362],[65576.0,0.2630653],[65570.0,0.244012]],[[65611.0,0.28017233],[65613.0,0.243856],[65615.0,0.243849],[65618.0,0.243837],[65620.0,0.2761555]]]
["bitfinex","BTCUSD",1727654727079,[[65608.0,0.000826],[65607.0,0.0009517],[65578.0,0.12199],[65577.0,0.22858362],[65576.0,0.1410703]],[[65611.0,0.28017233],[65613.0,0.243856],[65615.0,0.243849],[65618.0,0.243837],[65620.0,0.2761555]]]
["bitfinex","BTCUSD",1727654727371,[[65608.0,0.000826],[65607.0,0.0009517],[65577.0,0.22858362],[65576.0,0.2630643],[65575.0,3.0]],[[65611.0,0.28017233],[65613.0,0.243856],[65615.0,0.243849],[65618.0,0.243837],[65620.0,0.2761555]]]
["bitfinex","BTCUSD",1727654727372,[[65608.0,0.000826],[65607.0,0.0009517],[65577.0,0.22858362],[65576.0,0.2630643],[65575.0,3.0]],[[65611.0,0.28017233],[65613.0,0.243856],[65615.0,0.243849],[65618.0,0.243837],[65620.0,0.2751555]]]
["bitfinex","BTCUSD",1727654727595,[[65608.0,0.000826],[65607.0,0.0009517],[65580.0,0.2622293],[65577.0,0.22858362],[65576.0,0.000828]],[[65611.0,0.28117233],[65613.0,0.243856],[65615.0,0.243849],[65618.0,0.243837],[65620.0,0.2751555]]]
["bitfinex","BTCUSD",1727654727858,[[65608.0,0.000826],[65607.0,0.0009517],[65599.0,0.00304854],[65592.0,0.1402423],[65589.0,0.04465169]],[[65611.0,0.13793],[65613.0,0.243856],[65615.0,0.245849],[65618.0,0.243837],[65619.0,0.1402423]]]
["bitfinex","BTCUSD",1727654728121,[[65608.0,0.000826],[65607.0,0.0009517],[65599.0,0.00304854],[65592.0,0.1402423],[65589.0,0.04465169]],[[65611.0,0.13793],[65612.0,0.002],[65613.0,0.243856],[65615.0,0.243849],[65618.0,0.243837]]]
["bitfinex","BTCUSD",1727654728358,[[65608.0,0.000826],[65607.0,0.0009517],[65592.0,0.121965],[65589.0,0.04465169],[65588.0,0.36882592]],[[65611.0,0.13793],[65615.0,0.245849],[65617.0,0.243839],[65634.0,0.005],[65638.0,0.04532432]]]
["bitfinex","BTCUSD",1727654728570,[[65608.0,0.000826],[65607.0,0.0009517],[65588.0,0.36882592],[65585.0,0.243955],[65575.0,3.243994]],[[65611.0,0.13793],[65614.0,0.00100003],[65615.0,0.3860913],[65617.0,0.243839],[65629.0,0.005]]]
["bitfinex","BTCUSD",1727654728785,[[65608.0,0.000826],[65607.0,0.0009517],[65588.0,0.49079792],[65585.0,0.243955],[65575.0,3.243994]],[[65611.0,0.13793],[65614.0,0.00100003],[65615.0,0.3860913],[65617.0,0.243839],[65629.0,0.005]]]
["bitfinex","BTCUSD",1727654729001,[[65608.0,0.000826],[65607.0,0.0009517],[65588.0,0.36882592],[65587.0,0.121973],[65585.0,0.243955]],[[65611.0,0.13893],[65614.0,0.00100003],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838]]]
["bitfinex","BTCUSD",1727654729219,[[65608.0,0.000826],[65607.0,0.0009517],[65590.0,0.121969],[65588.0,0.36882592],[65585.0,0.243955]],[[65611.0,0.13893],[65614.0,0.00100003],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838]]]
["bitfinex","BTCUSD",1727654729462,[[65608.0,0.000826],[65607.0,0.0009517],[65590.0,0.121969],[65588.0,0.36882592],[65585.0,0.243955]],[[65611.0,0.13793],[65612.0,0.002],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838]]]
["bitfinex","BTCUSD",1727654729714,[[65608.0,0.000826],[65607.0,0.0009517],[65588.0,0.49079792],[65585.0,0.243955],[65556.0,0.54006179]],[[65611.0,0.13993],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838],[65629.0,0.005]]]
["bitfinex","BTCUSD",1727654729930,[[65608.0,0.000826],[65607.0,0.0009517],[65590.0,0.121968],[65588.0,0.36882592],[65585.0,0.243955]],[[65611.0,0.13993],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838],[65624.0,0.02389301]]]
["bitfinex","BTCUSD",1727654730156,[[65608.0,0.000826],[65607.0,0.0009517],[65588.0,0.36882592],[65585.0,0.243955],[65575.0,3.243993]],[[65611.0,0.13793],[65614.0,0.002],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838]]]
["bitfinex","BTCUSD",1727654730370,[[65608.0,0.000826],[65607.0,0.0009517],[65588.0,0.36882592],[65585.0,0.243955],[65575.0,3.243993]],[[65611.0,0.13993],[65614.0,0.00100003],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838]]]
["bitfinex","BTCUSD",1727654730576,[[65608.0,0.000826],[65607.0,0.0009517],[65588.0,0.36882592],[65585.0,0.243955],[65575.0,3.243993]],[[65611.0,0.19233213],[65614.0,0.00100003],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838]]]
["bitfinex","BTCUSD",1727654730789,[[65608.0,0.000826],[65607.0,0.0009517],[65589.0,0.121971],[65588.0,0.36882592],[65585.0,0.243955]],[[65611.0,0.19233213],[65614.0,0.00100003],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838]]]
["bitfinex","BTCUSD",1727654731008,[[65608.0,0.000826],[65607.0,0.0009517],[65588.0,0.36882592],[65585.0,0.243955],[65537.0,0.06781719]],[[65611.0,0.19233213],[65614.0,0.00100003],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838]]]
["bitfinex","BTCUSD",1727654731237,[[65608.0,0.000826],[65607.0,0.0009517],[65588.0,0.22858362],[65585.0,0.243955],[65583.0,0.1410693]],[[65611.0,0.19233213],[65614.0,0.00100003],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838]]]
["bitfinex","BTCUSD",1727654731441,[[65608.0,0.000826],[65607.0,0.0009517],[65592.0,0.121965],[65589.0,0.24394],[65588.0,0.22858362]],[[65611.0,0.13993],[65614.0,0.00100003],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838]]]
["bitfinex","BTCUSD",1727654731656,[[65608.0,0.000826],[65607.0,0.0009517],[65592.0,0.121965],[65589.0,0.24394],[65588.0,0.22858362]],[[65611.0,0.13993],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838],[65635.0,0.01862278]]]
["bitfinex","BTCUSD",1727654731864,[[65608.0,0.000826],[65607.0,0.0009517],[65599.0,0.00304833],[65592.0,0.121965],[65589.0,0.24394]],[[65611.0,0.13993],[65615.0,0.3840913],[65617.0,0.243839],[65618.0,0.243838],[65635.0,0.01862278]]]
["bitfinex","BTCUSD",1727654732768,[[65608.0,0.000826],[65607.0,0.0009517],[65606.0,0.00304833],[65594.0,0.1402423],[65593.0,0.243925]],[[65611.0,0.006],[65615.0,0.01],[65617.0,0.243839],[65620.0,0.1],[65623.0,0.002]]]
["bitfinex","BTCUSD",1727654733007,[[65609.0,0.00387433],[65608.0,0.000826],[65607.0,0.0009517],[65600.0,0.124951],[65598.0,0.47249262]],[[65611.0,0.006],[65613.0,0.01],[65614.0,0.121926],[65617.0,0.243839],[65619.0,0.243832]]]
["bitfinex","BTCUSD",1727654733225,[[65610.0,0.01102057],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65600.0,0.003]],[[65611.0,0.006],[65613.0,0.131927],[65617.0,0.243839],[65619.0,0.243832],[65620.0,0.002]]]
["bitfinex","BTCUSD",1727654733441,[[65610.0,0.00811166],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65600.0,0.12495]],[[65611.0,0.006],[65613.0,0.131927],[65617.0,0.243839],[65619.0,0.243832],[65620.0,0.002]]]
["bitfinex","BTCUSD",1727654733659,[[65610.0,0.00811166],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65601.0,0.121948]],[[65611.0,0.006],[65613.0,0.131927],[65617.0,0.243839],[65619.0,0.243832],[65620.0,0.002]]]
["bitfinex","BTCUSD",1727654733660,[[65610.0,0.00811166],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65601.0,0.121948]],[[65611.0,0.006],[65613.0,0.01],[65615.0,0.121924],[65617.0,0.243839],[65619.0,0.243832]]]
["bitfinex","BTCUSD",1727654733884,[[65610.0,0.00811166],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65599.0,0.121952]],[[65611.0,0.006],[65613.0,0.131927],[65617.0,0.243839],[65619.0,0.243832],[65677.0,0.07855289]]]
["bitfinex","BTCUSD",1727654734106,[[65610.0,0.00811166],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65600.0,0.124949]],[[65611.0,0.006],[65613.0,0.131927],[65617.0,0.243839],[65619.0,0.243832],[65648.0,0.002]]]
["bitfinex","BTCUSD",1727654734315,[[65610.0,0.00811166],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65600.0,0.003]],[[65611.0,0.006],[65617.0,0.243839],[65619.0,0.243832]]]
["bitfinex","BTCUSD",1727654734316,[[65610.0,0.00811166],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65600.0,0.003]],[[65611.0,0.006],[65615.0,0.01],[65617.0,0.243839],[65618.0,0.002],[65619.0,0.243832]]]
["bitfinex","BTCUSD",1727654734529,[[65610.0,0.00811166],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65600.0,0.003]],[[65611.0,0.006],[65613.0,0.01],[65617.0,0.243839],[65618.0,0.002],[65619.0,0.243832]]]
["bitfinex","BTCUSD",1727654734739,[[65610.0,0.00811166],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65600.0,0.003]],[[65611.0,0.12793],[65613.0,0.253856],[65617.0,0.243839],[65618.0,0.002],[65619.0,0.243832]]]
["bitfinex","BTCUSD",1727654735167,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65600.0,0.003]],[[65611.0,0.12793],[65613.0,0.253856],[65617.0,0.243839],[65618.0,0.002],[65619.0,0.243832]]]
["bitfinex","BTCUSD",1727654735395,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65600.0,0.124951]],[[65611.0,0.12793],[65613.0,0.253856],[65617.0,0.243839],[65618.0,0.002],[65619.0,0.243832]]]
["bitfinex","BTCUSD",1727654735608,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65604.0,0.121943]],[[65611.0,0.006],[65615.0,0.121924],[65618.0,0.01],[65619.0,0.243832],[65621.0,0.1422423]]]
["bitfinex","BTCUSD",1727654735832,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65601.0,0.243895]],[[65611.0,0.006],[65615.0,0.01],[65619.0,0.243832],[65620.0,0.243829],[65621.0,0.1422423]]]
["bitfinex","BTCUSD",1727654736056,[[65610.0,0.0081131],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65601.0,0.243895]],[[65614.0,0.121925],[65615.0,0.01],[65619.0,0.243832],[65620.0,0.243829],[65621.0,0.1422423]]]
["bitfinex","BTCUSD",1727654736340,[[65610.0,0.0081131],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65605.0,0.3505649]],[[65616.0,0.005],[65617.0,0.12692],[65619.0,0.243832],[65620.0,0.243829],[65621.0,0.1422423]]]
["bitfinex","BTCUSD",1727654736551,[[65610.0,0.0081131],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65605.0,0.3505649]],[[65616.0,0.005],[65619.0,0.243832],[65620.0,0.243829],[65621.0,0.1422423]]]
["bitfinex","BTCUSD",1727654736552,[[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517]],[[65616.0,0.121922],[65619.0,0.243832],[65620.0,0.243829],[65621.0,0.1522423],[65650.0,0.012]]]
["bitfinex","BTCUSD",1727654736756,[[65612.0,0.22858362],[65611.0,0.00728446],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65615.0,0.131923],[65619.0,0.243832],[65620.0,0.243829],[65621.0,0.1422423],[65644.0,0.01]]]
["bitfinex","BTCUSD",1727654736969,[[65613.0,0.00727918],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65615.0,0.01],[65619.0,0.243832],[65620.0,0.243829],[65621.0,0.1422423],[65644.0,0.01]]]
["bitfinex","BTCUSD",1727654737164,[[65613.0,0.00727918],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.001],[65615.0,0.131925],[65619.0,0.243832],[65620.0,0.243829],[65621.0,0.1402423]]]
["bitfinex","BTCUSD",1727654737420,[[65613.0,0.00727918],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.001],[65615.0,0.01],[65619.0,0.243832],[65620.0,0.243829],[65621.0,0.1402423]]]
["bitfinex","BTCUSD",1727654737694,[[65613.0,0.00727918],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.001],[65615.0,0.01],[65619.0,0.243832]]]
["bitfinex","BTCUSD",1727654737695,[[65613.0,0.00727918],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.001],[65615.0,0.01],[65619.0,0.243832],[65626.0,0.15614873],[65677.0,0.07855289]]]
["bitfinex","BTCUSD",1727654737936,[[65613.0,0.00682099],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.122925],[65615.0,0.01],[65616.0,0.243846],[65619.0,0.243832],[65626.0,0.15614873]]]
["bitfinex","BTCUSD",1727654738153,[[65613.0,0.00682099],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.001],[65615.0,0.131923],[65619.0,0.243832],[65620.0,0.243828],[65626.0,0.15614873]]]
["bitfinex","BTCUSD",1727654738396,[[65613.0,0.00682099],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.001],[65615.0,0.01],[65619.0,0.243832],[65620.0,0.243828],[65626.0,0.15614873]]]
["bitfinex","BTCUSD",1727654738602,[[65613.0,0.00682099],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65615.0,0.01],[65616.0,0.121922],[65619.0,0.243832],[65620.0,0.243828],[65626.0,0.15614873]]]
["bitfinex","BTCUSD",1727654738812,[[65613.0,0.00682099],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65615.0,0.011],[65619.0,0.243832],[65620.0,0.243828],[65626.0,0.15614873],[65647.0,0.002]]]
["bitfinex","BTCUSD",1727654739026,[[65613.0,0.00682099],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.121925],[65615.0,0.011],[65619.0,0.243832],[65620.0,0.243828],[65626.0,0.15614873]]]
["bitfinex","BTCUSD",1727654739244,[[65613.0,0.00682099],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.121925],[65615.0,0.01],[65619.0,0.243832],[65620.0,0.243828],[65626.0,0.15614873]]]
["bitfinex","BTCUSD",1727654739465,[[65613.0,0.00682099],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.121925],[65615.0,0.01],[65616.0,0.243845],[65619.0,0.243832],[65626.0,0.15614873]]]
["bitfinex","BTCUSD",1727654739680,[[65613.0,0.00682099],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65614.0,0.121925],[65615.0,0.01],[65616.0,0.243845],[65619.0,0.243832],[65626.0,0.15614873]]]
["bitfinex","BTCUSD",1727654739681,[[65613.0,0.01025629],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65598.0,0.22858362]],[[65614.0,0.122925],[65615.0,0.01],[65616.0,0.243845],[65619.0,0.243832],[65621.0,0.3840693]]]
["bitfinex","BTCUSD",1727654739905,[[65613.0,0.01025629],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.124951]],[[65614.0,0.122925],[65615.0,0.01],[65616.0,0.243845],[65619.0,0.243832],[65621.0,0.3840693]]]
["bitfinex","BTCUSD",1727654740119,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65601.0,0.121949],[65600.0,0.003]],[[65611.0,0.12193],[65613.0,0.243857],[65614.0,0.001],[65615.0,0.01],[65616.0,0.243845]]]
["bitfinex","BTCUSD",1727654740309,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.003],[65598.0,0.35053662]],[[65611.0,0.12193],[65613.0,0.243857],[65614.0,0.001],[65615.0,0.01],[65616.0,0.243845]]]
["bitfinex","BTCUSD",1727654740310,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.003],[65598.0,0.35053662]],[[65611.0,0.12393],[65613.0,0.243857],[65614.0,0.001],[65615.0,0.01],[65616.0,0.3840873]]]
["bitfinex","BTCUSD",1727654740553,[[65610.0,0.01107099],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.003],[65599.0,0.121952]],[[65611.0,0.12193],[65612.0,0.002],[65613.0,0.243857],[65614.0,0.001],[65615.0,0.01]]]
["bitfinex","BTCUSD",1727654740765,[[65610.0,0.01107099],[65609.0,0.000826],[65608.0,0.000826],[65601.0,0.121948],[65600.0,0.003]],[[65611.0,0.12193],[65613.0,0.243857],[65614.0,0.003],[65615.0,0.01],[65643.0,0.352]]]
["bitfinex","BTCUSD",1727654740972,[[65610.0,0.01107099],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.003],[65594.0,0.096]],[[65613.0,0.243857],[65614.0,0.003],[65615.0,0.01],[65643.0,0.352],[65656.0,0.54500844]]]
["bitfinex","BTCUSD",1727654741195,[[65610.0,0.01107099],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.003],[65598.0,0.47249062]],[[65611.0,0.12193],[65612.0,0.243857],[65613.0,0.243857],[65614.0,0.003],[65615.0,0.01]]]
["bitfinex","BTCUSD",1727654741405,[[65610.0,0.01107099],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.003],[65599.0,0.121952]],[[65611.0,0.12193],[65612.0,0.243857],[65613.0,0.243857],[65614.0,0.003],[65615.0,0.01]]]
["bitfinex","BTCUSD",1727654741641,[[65610.0,0.01107099],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.124949],[65585.0,0.005]],[[65611.0,0.12193],[65612.0,0.243857],[65614.0,0.001],[65615.0,0.012],[65616.0,0.3840883]]]
["bitfinex","BTCUSD",1727654741858,[[65610.0,0.01107099],[65609.0,0.000826],[65608.0,0.000826],[65602.0,0.243892],[65600.0,0.003]],[[65614.0,0.001],[65615.0,0.01],[65616.0,0.243846],[65619.0,0.245832],[65626.0,0.18003981]]]
["bitfinex","BTCUSD",1727654742079,[[65610.0,0.01107099],[65609.0,0.000826],[65608.0,0.000826],[65602.0,0.243892],[65600.0,0.003]],[[65614.0,0.001],[65615.0,0.131924],[65616.0,0.243846],[65619.0,0.243832],[65621.0,0.002]]]
["bitfinex","BTCUSD",1727654742298,[[65610.0,0.01107099],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.1228877],[65605.0,0.4725049]],[[65614.0,0.001],[65615.0,0.131924],[65619.0,0.243832],[65621.0,0.245827],[65660.0,0.22858362]]]
["bitfinex","BTCUSD",1727654742519,[[65610.0,0.01107099],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.1228877],[65605.0,0.4725049]],[[65615.0,0.131924],[65619.0,0.243832],[65621.0,0.245827],[65660.0,0.27347198],[65665.0,0.90242091]]]
["bitfinex","BTCUSD",1727654742737,[[65612.0,0.22858362],[65610.0,0.25493499],[65609.0,0.000826],[65608.0,0.244696],[65607.0,0.0009517]],[[65619.0,0.01],[65622.0,0.0789],[65626.0,0.42384781],[65630.0,0.243793],[65636.0,0.00843748]]]
["bitfinex","BTCUSD",1727654742946,[[65614.0,0.121923],[65612.0,0.22858362],[65610.0,0.25493499],[65609.0,0.000826],[65608.0,0.244696]],[[65619.0,0.01],[65622.0,0.200811],[65626.0,0.39995673],[65630.0,0.243793],[65636.0,0.00843748]]]
["bitfinex","BTCUSD",1727654743153,[[65613.0,0.0102331],[65612.0,0.22858362],[65611.0,0.12193],[65610.0,0.000826],[65609.0,0.000826]],[[65619.0,0.01],[65622.0,0.200811],[65626.0,0.39995673],[65636.0,0.00843748]]]
["bitfinex","BTCUSD",1727654743154,[[65613.0,0.0102331],[65612.0,0.22858362],[65611.0,0.12193],[65610.0,0.000826],[65609.0,0.000826]],[[65618.0,0.01],[65619.0,0.121916],[65621.0,0.243826],[65622.0,0.0789],[65626.0,0.39995673]]]
["bitfinex","BTCUSD",1727654743364,[[65615.0,0.01022518],[65612.0,0.22858362],[65611.0,0.12193],[65610.0,0.000826],[65609.0,0.000826]],[[65617.0,0.01],[65619.0,0.121916],[65621.0,0.243826],[65622.0,0.0789],[65626.0,0.39995673]]]
["bitfinex","BTCUSD",1727654743574,[[65614.0,0.01022914],[65612.0,0.35051162],[65610.0,0.000826],[65609.0,0.000826],[65547.0,0.04506601]],[[65618.0,0.01],[65619.0,0.121916],[65621.0,0.243826],[65622.0,0.0789],[65626.0,0.39995673]]]
["bitfinex","BTCUSD",1727654743791,[[65616.0,0.01022121],[65612.0,0.35051162],[65610.0,0.000826],[65609.0,0.000826],[65547.0,0.04506601]],[[65618.0,0.01],[65619.0,0.121916],[65621.0,0.243826],[65622.0,0.0789],[65626.0,0.39995673]]]
["bitfinex","BTCUSD",1727654744023,[[65615.0,0.0084916],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65547.0,0.04506601]],[[65618.0,0.01],[65621.0,0.243826],[65622.0,0.0789],[65626.0,0.15614873],[65665.0,1.3402]]]
["bitfinex","BTCUSD",1727654744238,[[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.122759],[65608.0,0.000826],[65606.0,0.243877]],[[65618.0,0.01],[65621.0,0.487653],[65622.0,0.0789],[65626.0,0.15614873],[65644.0,0.01]]]
["bitfinex","BTCUSD",1727654744448,[[65612.0,0.22858362],[65610.0,0.244688],[65609.0,0.000826],[65608.0,0.000826],[65606.0,0.243877]],[[65618.0,0.011],[65619.0,0.001654],[65621.0,0.243826],[65622.0,0.002],[65626.0,0.15614873]]]
["bitfinex","BTCUSD",1727654744664,[[65613.0,0.121925],[65612.0,0.22858362],[65610.0,0.244688],[65609.0,0.000826],[65608.0,0.000826]],[[65618.0,0.011],[65619.0,0.001654],[65622.0,0.002],[65623.0,0.1],[65625.0,0.24381]]]
["bitfinex","BTCUSD",1727654744881,[[65612.0,0.22858362],[65610.0,0.244688],[65609.0,0.000826],[65608.0,0.000826]],[[65618.0,0.011],[65619.0,0.001654],[65622.0,0.002],[65625.0,0.24381]]]
["bitfinex","BTCUSD",1727654744882,[[65614.0,0.00304775],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826]],[[65618.0,0.001],[65619.0,0.001654],[65622.0,0.01],[65625.0,0.24381],[65626.0,0.01590643]]]
["bitfinex","BTCUSD",1727654745103,[[65617.0,0.121919],[65615.0,0.243846],[65614.0,0.00304775],[65612.0,0.22858362],[65610.0,0.000826]],[[65618.0,0.001],[65619.0,0.001654],[65623.0,0.005],[65624.0,0.005],[65626.0,0.13780943]]]
["bitfinex","BTCUSD",1727654745378,[[65617.0,0.121919],[65615.0,0.243846],[65612.0,0.22858362],[65610.0,0.000826]],[[65618.0,0.001],[65619.0,0.001654]]]
["bitfinex","BTCUSD",1727654745379,[[65617.0,0.12496659],[65615.0,0.243846],[65613.0,0.243851],[65612.0,0.22858362],[65610.0,0.000826]],[[65618.0,0.001],[65619.0,0.001654],[65621.0,0.01],[65625.0,0.121905],[65629.0,0.245797]]]
["bitfinex","BTCUSD",1727654745582,[[65613.0,0.243851],[65612.0,0.22858362],[65610.0,0.000826],[65553.0,0.04589201],[65551.0,0.06759902]],[[65619.0,0.001654],[65621.0,0.01],[65624.0,0.121907],[65626.0,0.243807],[65629.0,0.245797]]]
["bitfinex","BTCUSD",1727654745792,[[65618.0,0.121917],[65616.0,0.243842],[65614.0,0.24385],[65612.0,0.22858362],[65610.0,0.000826]],[[65619.0,0.001654],[65621.0,0.01],[65629.0,0.245797],[65654.0,0.002],[65692.0,0.2970115]]]
["bitfinex","BTCUSD",1727654745995,[[65618.0,0.121917],[65616.0,0.243842],[65614.0,0.24385],[65612.0,0.22858362],[65610.0,0.000826]],[[65619.0,0.001654],[65621.0,0.01],[65625.0,0.121905],[65628.0,0.002],[65629.0,0.243797]]]
["bitfinex","BTCUSD",1727654746182,[[65618.0,0.121917],[65616.0,0.243842],[65614.0,0.24385],[65612.0,0.22858362],[65610.0,0.000826]],[[65619.0,0.001654],[65621.0,0.01],[65626.0,0.243807],[65628.0,0.002],[65629.0,0.243797]]]
["bitfinex","BTCUSD",1727654746438,[[65614.0,0.24385],[65612.0,0.22858362],[65610.0,0.000826]],[[65619.0,0.001654],[65621.0,0.01],[65626.0,0.243807],[65628.0,0.002],[65629.0,0.243797]]]
["bitfinex","BTCUSD",1727654746439,[[65615.0,0.121922],[65614.0,0.24385],[65612.0,0.22858362],[65610.0,0.000826],[65606.0,0.243878]],[[65619.0,0.001654],[65621.0,0.131913],[65623.0,0.243819],[65626.0,0.3840493],[65628.0,0.002]]]
["bitfinex","BTCUSD",1727654746693,[[65612.0,0.35051062],[65610.0,0.000826],[65608.0,0.244697],[65600.0,0.003],[65595.0,0.1402423]],[[65617.0,0.12192],[65619.0,0.001654],[65621.0,0.253827],[65623.0,0.243819],[65626.0,0.3840493]]]
["bitfinex","BTCUSD",1727654746905,[[65615.0,0.121922],[65613.0,0.243853],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826]],[[65619.0,0.001654],[65620.0,0.121914],[65621.0,0.01],[65623.0,0.243819],[65626.0,0.3840493]]]
["bitfinex","BTCUSD",1727654747121,[[65613.0,0.121925],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.244694],[65591.0,0.00013709]],[[65619.0,0.245487],[65621.0,0.01],[65623.0,0.243819],[65626.0,0.3840493],[65641.0,0.248751]]]
["bitfinex","BTCUSD",1727654747331,[[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.244694],[65591.0,0.00013709]],[[65619.0,0.245487],[65621.0,0.01],[65623.0,0.243819],[65626.0,0.3840493],[65641.0,0.248751]]]
["bitfinex","BTCUSD",1727654747332,[[65614.0,0.121924],[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.244694],[65591.0,0.00013709]],[[65618.0,0.121918],[65619.0,0.246487],[65621.0,0.01],[65623.0,0.243819],[65626.0,0.3840493]]]
["bitfinex","BTCUSD",1727654747538,[[65614.0,0.121924],[65612.0,0.47243962],[65610.0,0.000826],[65609.0,0.244694],[65591.0,0.00013709]],[[65619.0,0.124571],[65621.0,0.01],[65623.0,0.243819],[65626.0,0.3840493],[65629.0,0.243797]]]
["bitfinex","BTCUSD",1727654747758,[[65612.0,0.47243962],[65610.0,0.000826],[65609.0,0.244694],[65591.0,0.00013709]],[[65619.0,0.124571],[65621.0,0.01]]]
["bitfinex","BTCUSD",1727654747759,[[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.12276],[65607.0,0.2448257]],[[65614.0,0.121926],[65618.0,0.243836],[65619.0,0.01863839],[65621.0,0.1502423],[65622.0,0.002]]]
["bitfinex","BTCUSD",1727654748012,[[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517]],[[65614.0,0.121925],[65616.0,0.243846],[65618.0,0.002],[65619.0,0.002654],[65620.0,0.243829]]]
["bitfinex","BTCUSD",1727654748216,[[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517]],[[65613.0,0.121927],[65614.0,0.24385],[65616.0,0.243846],[65618.0,0.002],[65619.0,0.002654]]]
["bitfinex","BTCUSD",1727654748424,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65545.0,0.06863583]],[[65611.0,0.12193],[65614.0,0.24385],[65615.0,0.002],[65619.0,0.002654],[65632.0,0.02388943]]]
["bitfinex","BTCUSD",1727654748648,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65605.0,0.35052362]],[[65615.0,0.121924],[65616.0,0.243843],[65619.0,0.003654],[65623.0,0.243818],[65636.0,0.01]]]
["bitfinex","BTCUSD",1727654748855,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65605.0,0.35052462]],[[65616.0,0.243843],[65619.0,0.003654],[65623.0,0.243818],[65636.0,0.01],[65649.0,0.243723]]]
["bitfinex","BTCUSD",1727654749070,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65605.0,0.35052462]],[[65616.0,0.243843],[65619.0,0.246486],[65620.0,0.002],[65623.0,0.243818],[65636.0,0.01]]]
["bitfinex","BTCUSD",1727654749321,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517],[65606.0,0.121939]],[[65619.0,0.246486],[65620.0,0.002],[65625.0,0.243809],[65636.0,0.01],[65656.0,0.04488847]]]
["bitfinex","BTCUSD",1727654749534,[[65612.0,0.22858362],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.1228897]],[[65616.0,0.121921],[65618.0,0.243836],[65619.0,0.001654],[65621.0,0.3940693],[65622.0,0.002]]]
["bitfinex","BTCUSD",1727654749746,[[65612.0,0.22858362],[65610.0,0.011826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.1228897]],[[65616.0,0.121921],[65618.0,0.243836],[65619.0,0.001654],[65621.0,0.3940693],[65622.0,0.002]]]
["bitfinex","BTCUSD",1727654749747,[[65612.0,0.22858362],[65610.0,0.011826],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.1228897]],[[65615.0,0.001],[65616.0,0.121921],[65618.0,0.243836],[65619.0,0.001654],[65621.0,0.3940693]]]
["bitfinex","BTCUSD",1727654750193,[[65612.0,0.2316316],[65611.0,0.12193],[65610.0,0.011826],[65609.0,0.000826],[65608.0,0.000826]],[[65615.0,0.001],[65619.0,0.123571],[65621.0,0.253827],[65626.0,0.002],[65628.0,0.243799]]]
["bitfinex","BTCUSD",1727654750412,[[65612.0,0.00304798],[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65583.0,0.000827]],[[65619.0,0.12357],[65621.0,0.253827],[65628.0,0.243799],[65629.0,0.002],[65643.0,0.22858362]]]
["bitfinex","BTCUSD",1727654750627,[[65610.0,0.000826],[65609.0,0.000826],[65608.0,0.000826],[65583.0,0.000827],[65575.0,3.243992]],[[65619.0,0.001654],[65621.0,0.253827],[65625.0,0.245809],[65628.0,0.243799],[65643.0,0.22858362]]]
["bitfinex","BTCUSD",1727654750839,[[65612.0,0.22858362],[65610.0,0.129758],[65609.0,0.000826],[65608.0,0.000826],[65583.0,0.000827]],[[65618.0,0.121918],[65619.0,0.002654],[65621.0,0.253827],[65625.0,0.245809],[65628.0,0.243799]]]
["bitfinex","BTCUSD",1727654751049,[[65612.0,0.22858362],[65610.0,0.129758],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.3871423]],[[65618.0,0.121918],[65619.0,0.002654],[65621.0,0.253827],[65625.0,0.245809],[65628.0,0.243799]]]
["bitfinex","BTCUSD",1727654751259,[[65612.0,0.35051162],[65610.0,0.251689],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.1432423]],[[65619.0,0.002654],[65621.0,0.253827],[65625.0,0.245809],[65628.0,0.243799],[65658.0,0.04493788]]]
["bitfinex","BTCUSD",1727654751465,[[65612.0,0.22858362],[65610.0,0.129757],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.3871423]],[[65618.0,0.121918],[65619.0,0.002654],[65621.0,0.253827],[65625.0,0.245809],[65628.0,0.243799]]]
["bitfinex","BTCUSD",1727654751677,[[65612.0,0.22858362],[65610.0,0.129757],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.3871423]],[[65619.0,0.002654],[65621.0,0.253827],[65622.0,0.243822],[65625.0,0.245809],[65681.0,0.07697478]]]
["bitfinex","BTCUSD",1727654751937,[[65612.0,0.22858362],[65610.0,0.129757],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.3871423]],[[65617.0,0.12192],[65619.0,0.002654],[65621.0,0.253827],[65622.0,0.243822],[65625.0,0.245809]]]
["bitfinex","BTCUSD",1727654752139,[[65612.0,0.22858362],[65611.0,0.12193],[65610.0,0.007826],[65609.0,0.000826],[65608.0,0.000826]],[[65617.0,0.12192],[65619.0,0.002654],[65621.0,0.253827],[65622.0,0.243822],[65625.0,0.245809]]]
["bitfinex","BTCUSD",1727654752568,[[65612.0,0.22858362],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826],[65600.0,0.1432423]],[[65619.0,0.12357],[65621.0,0.253827],[65625.0,0.245809],[65629.0,0.243797],[65659.0,0.08456614]]]
["bitfinex","BTCUSD",1727654752778,[[65613.0,0.12497383],[65612.0,0.23358362],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65615.0,0.001],[65619.0,0.001654],[65621.0,0.253827],[65625.0,0.243809],[65626.0,0.002]]]
["bitfinex","BTCUSD",1727654752987,[[65613.0,0.00304783],[65612.0,0.35551162],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65615.0,0.001],[65618.0,0.02388855],[65619.0,0.001654],[65621.0,0.253827],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654753258,[[65612.0,0.22858362],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826],[65556.0,0.24769192]],[[65617.0,0.12192],[65618.0,0.02388855],[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243822]]]
["bitfinex","BTCUSD",1727654753482,[[65612.0,0.22858362],[65611.0,0.121929],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65617.0,0.12192],[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243822],[65657.0,0.04493788]]]
["bitfinex","BTCUSD",1727654753691,[[65613.0,0.00304785],[65612.0,0.35551162],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65617.0,0.12192],[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243822],[65657.0,0.04493788]]]
["bitfinex","BTCUSD",1727654753692,[[65613.0,0.00304785],[65612.0,0.35551162],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65617.0,0.001],[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243822],[65644.0,0.248741]]]
["bitfinex","BTCUSD",1727654753917,[[65613.0,0.12497385],[65612.0,0.23358362],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65617.0,0.001],[65618.0,0.121917],[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243822]]]
["bitfinex","BTCUSD",1727654754127,[[65613.0,0.121926],[65612.0,0.23358362],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65617.0,0.001],[65618.0,0.121917],[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243822]]]
["bitfinex","BTCUSD",1727654754343,[[65614.0,0.121924],[65612.0,0.23358362],[65610.0,0.488552],[65609.0,0.000826],[65608.0,0.000826]],[[65617.0,0.001],[65619.0,0.001654],[65620.0,0.121915],[65621.0,0.253827],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654754624,[[65612.0,0.47744062],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517]],[[65617.0,0.001],[65619.0,0.001654],[65621.0,0.253827],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654754625,[[65612.0,0.47744062],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.0009517]],[[65617.0,0.001],[65619.0,0.001654],[65621.0,0.253827],[65625.0,0.243809],[65649.0,0.253723]]]
["bitfinex","BTCUSD",1727654754835,[[65612.0,0.35551062],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.2448247]],[[65617.0,0.12292],[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243823],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654755055,[[65612.0,0.22858362],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826],[65607.0,0.2448247]],[[65617.0,0.12192],[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243823],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654755314,[[65613.0,0.126926],[65612.0,0.22858362],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65617.0,0.12192],[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243823],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654755315,[[65613.0,0.126926],[65612.0,0.22858362],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65617.0,0.001],[65618.0,0.121918],[65619.0,0.001654],[65621.0,0.243827],[65622.0,0.243823]]]
["bitfinex","BTCUSD",1727654755552,[[65613.0,0.126926],[65612.0,0.22858362],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65617.0,0.001],[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243823],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654755769,[[65613.0,0.121926],[65612.0,0.22858362],[65610.0,0.244689],[65609.0,0.000826],[65608.0,0.000826]],[[65619.0,0.001654],[65621.0,0.253827],[65622.0,0.243823],[65625.0,0.243809],[65657.0,0.09008319]]]
["bitfinex","BTCUSD",1727654755986,[[65615.0,0.121922],[65613.0,0.243852],[65612.0,0.22858362],[65610.0,0.244689],[65609.0,0.000826]],[[65619.0,0.001654],[65620.0,0.121915],[65621.0,0.253827],[65625.0,0.243809],[65629.0,0.243797]]]
["bitfinex","BTCUSD",1727654756191,[[65613.0,0.121925],[65612.0,0.23358362],[65610.0,0.244689],[65609.0,0.000826],[65603.0,0.243888]],[[65621.0,0.253827],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654756192,[[65613.0,0.121925],[65612.0,0.23358362],[65610.0,0.244689],[65609.0,0.000826],[65603.0,0.243888]],[[65617.0,0.001],[65618.0,0.121918],[65621.0,0.253827],[65625.0,0.243809],[65655.0,0.04704159]]]
["bitfinex","BTCUSD",1727654756437,[[65613.0,0.121925],[65612.0,0.23358362],[65610.0,0.244689],[65609.0,0.000826],[65603.0,0.243888]],[[65617.0,0.001],[65618.0,0.121918],[65621.0,0.253827],[65625.0,0.243809],[65654.0,0.04504159]]]
["bitfinex","BTCUSD",1727654756668,[[65613.0,0.121925],[65612.0,0.22858362],[65610.0,0.244689],[65609.0,0.000826],[65603.0,0.243888]],[[65618.0,0.121918],[65621.0,0.253827],[65625.0,0.243809],[65639.0,0.10598846],[65654.0,0.04504159]]]
["bitfinex","BTCUSD",1727654756881,[[65613.0,0.121925],[65612.0,0.22858362],[65610.0,0.244689],[65609.0,0.000826],[65603.0,0.243888]],[[65618.0,0.121918],[65621.0,0.253827],[65625.0,0.243809],[65628.0,0.2438],[65639.0,0.10598846]]]
["bitfinex","BTCUSD",1727654757089,[[65613.0,0.005],[65612.0,0.22858362],[65611.0,0.121929],[65610.0,0.000826],[65609.0,0.000826]],[[65619.0,0.001],[65621.0,0.253827],[65625.0,0.243809],[65639.0,0.10598846],[65654.0,0.04704159]]]
["bitfinex","BTCUSD",1727654757313,[[65613.0,0.005],[65612.0,0.22858362],[65611.0,0.121929],[65610.0,0.000826],[65609.0,0.000826]],[[65616.0,0.121922],[65618.0,0.243837],[65619.0,0.001],[65621.0,0.253827],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654757544,[[65614.0,0.121924],[65613.0,0.005],[65612.0,0.22941062],[65611.0,0.243861],[65610.0,0.000826]],[[65619.0,0.001],[65621.0,0.01],[65622.0,0.243823],[65625.0,0.243809],[65626.0,0.1402423]]]
["bitfinex","BTCUSD",1727654757752,[[65614.0,0.121923],[65613.0,0.005],[65612.0,0.22941062],[65611.0,0.243861],[65610.0,0.000826]],[[65618.0,0.001654],[65619.0,0.001],[65621.0,0.131912],[65622.0,0.243823],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654757957,[[65614.0,0.121923],[65613.0,0.005],[65612.0,0.22941062],[65611.0,0.243861],[65610.0,0.000826]],[[65618.0,0.001654],[65619.0,0.122916],[65621.0,0.01],[65622.0,0.243823],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654758176,[[65615.0,0.121922],[65613.0,0.005],[65612.0,0.22941062],[65611.0,0.243861],[65610.0,0.244687]],[[65618.0,0.001654],[65619.0,0.122916],[65621.0,0.01],[65622.0,0.243823],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654758177,[[65615.0,0.121922],[65613.0,0.005],[65612.0,0.22941062],[65611.0,0.243861],[65610.0,0.244687]],[[65618.0,0.001654],[65619.0,0.001],[65620.0,0.121915],[65621.0,0.01],[65622.0,0.243823]]]
["bitfinex","BTCUSD",1727654758396,[[65614.0,0.121924],[65613.0,0.005],[65612.0,0.22941062],[65611.0,0.243861],[65610.0,0.244687]],[[65618.0,0.001654],[65619.0,0.122916],[65621.0,0.01],[65622.0,0.243823],[65652.0,0.39504159]]]
["bitfinex","BTCUSD",1727654758867,[[65616.0,0.12192],[65615.0,0.243846],[65614.0,0.00304778],[65613.0,0.005],[65612.0,0.22941062]],[[65618.0,0.001654],[65619.0,0.001],[65621.0,0.01],[65622.0,0.12191],[65625.0,0.243809]]]
["bitfinex","BTCUSD",1727654759121,[[65612.0,0.22941062],[65560.0,0.11791214],[65557.0,1.52086173],[65556.0,0.24769192],[65501.0,0.26937843]],[[65618.0,0.001654],[65621.0,0.01],[65622.0,0.243822],[65625.0,0.243809],[65627.0,0.002]]]
["bitfinex","BTCUSD",1727654759363,[[65617.0,0.121919],[65614.0,0.243848],[65613.0,0.00804774],[65612.0,0.22941062],[65564.0,0.04524349]],[[65618.0,0.002654],[65621.0,0.01],[65625.0,0.243809],[65627.0,0.002],[65631.0,0.1402423]]]
["bitfinex","BTCUSD",1727654759626,[[65617.0,0.121919],[65615.0,0.00304773],[65614.0,0.487696],[65613.0,0.005],[65612.0,0.22941062]],[[65618.0,0.002654],[65621.0,0.01],[65629.0,0.002],[65631.0,0.1402423],[65645.0,0.1012]]]
["bitfinex","BTCUSD",1727654759851,[[65617.0,0.121919],[65615.0,0.00304773],[65614.0,0.487696],[65612.0,0.22941062],[65565.0,0.54520349]],[[65618.0,0.002654],[65621.0,0.01],[65629.0,0.002],[65631.0,0.1402423],[65645.0,0.1012]]]
["bitfinex","BTCUSD",1727654759852,[[65617.0,0.121919],[65615.0,0.00304773],[65614.0,0.487696],[65612.0,0.22941062],[65565.0,0.54520349]],[[65618.0,0.001654],[65621.0,0.01],[65624.0,0.121907],[65629.0,0.245797],[65631.0,0.1402423]]]
["bitfinex","BTCUSD",1727654760111,[[65617.0,0.121919],[65615.0,0.00304773],[65614.0,0.487696],[65612.0,0.22941062],[65595.0,0.005]],[[65618.0,0.001654],[65621.0,0.01],[65625.0,0.121905],[65631.0,0.1422423],[65648.0,0.005]]]
["bitfinex","BTCUSD",1727654760367,[[65617.0,0.121919],[65614.0,0.487696],[65612.0,0.22941062],[65597.0,0.0051],[65572.0,0.5]],[[65618.0,0.001654],[65621.0,0.01],[65626.0,0.121904],[65629.0,0.002],[65631.0,0.1402423]]]
["bitfinex","BTCUSD",1727654760606,[[65616.0,0.005],[65614.0,0.243847],[65612.0,0.22941062],[65607.0,0.2448257],[65600.0,0.003]],[[65618.0,0.002654],[65621.0,0.01],[65625.0,0.24381],[65626.0,0.1402423],[65627.0,0.00100003]]]
["bitfinex","BTCUSD",1727654760838,[[65617.0,0.121919],[65616.0,0.005],[65614.0,0.243847],[65612.0,0.22941062],[65607.0,0.0009517]],[[65618.0,0.002654],[65622.0,0.121911],[65625.0,0.25381],[65626.0,0.16413008],[65649.0,0.04513154]]]
["bitfinex","BTCUSD",1727654761070,[[65617.0,0.121919],[65616.0,0.005],[65614.0,0.243847],[65612.0,0.22941062],[65607.0,0.0009517]],[[65618.0,0.002654],[65621.0,0.01],[65622.0,0.121911],[65625.0,0.24381],[65626.0,0.16413008]]]
["bitfinex","BTCUSD",1727654761327,[[65617.0,0.121919],[65616.0,0.005],[65614.0,0.243847],[65612.0,0.22941062],[65607.0,0.0009517]],[[65618.0,0.002654],[65621.0,0.01],[65625.0,0.24381],[65626.0,0.16413008]]]
["bitfinex","BTCUSD",1727654761328,[[65617.0,0.121919],[65616.0,0.005],[65614.0,0.243847],[65612.0,0.22941062],[65607.0,0.2448257]],[[65618.0,0.002654],[65621.0,0.01],[65625.0,0.24381],[65626.0,0.02388778],[65627.0,0.243803]]]
["bitfinex","BTCUSD",1727654761818,[[65617.0,0.121919],[65616.0,0.005],[65614.0,0.487695],[65612.0,0.22941062],[65607.0,0.0009517]],[[65618.0,0.002654],[65625.0,0.24381]]]
["bitfinex","BTCUSD",1727654761819,[[65617.0,0.121919],[65616.0,0.005],[65614.0,0.487695],[65612.0,0.22941062],[65607.0,0.0009517]],[[65618.0,0.002654],[65623.0,0.01],[65625.0,0.24381],[65629.0,0.002],[65634.0,0.01590643]]]
["bitfinex","BTCUSD",1727654762056,[[65617.0,0.121919],[65614.0,0.243847],[65612.0,0.22941062],[65607.0,0.0009517],[65606.0,0.243876]],[[65618.0,0.0255418],[65620.0,0.005],[65621.0,0.005],[65622.0,0.12191],[65625.0,0.24381]]]
["bitfinex","BTCUSD",1727654762312,[[65617.0,0.126919],[65614.0,0.243847],[65612.0,0.22941062],[65607.0,0.0009517],[65606.0,0.243876]],[[65618.0,0.0265418],[65620.0,0.005],[65621.0,0.005],[65622.0,0.12191],[65625.0,0.24381]]]
["bitfinex","BTCUSD",1727654762546,[[65617.0,0.005],[65612.0,0.22941062],[65609.0,0.244693],[65607.0,0.0009517],[65606.0,0.243876]],[[65618.0,0.0265418],[65619.0,0.121917],[65620.0,0.005],[65621.0,0.005],[65622.0,0.243824]]]
["bitfinex","BTCUSD",1727654762777,[[65617.0,0.005],[65614.0,0.121924],[65612.0,0.22941062],[65609.0,0.244692],[65607.0,0.0009517]],[[65618.0,0.0265418],[65620.0,0.005],[65621.0,0.005],[65622.0,0.243824]]]
["bitfinex","BTCUSD",1727654762778,[[65617.0,0.005],[65614.0,0.121924],[65612.0,0.22941062],[65609.0,0.244692],[65607.0,0.0009517]],[[65618.0,0.1484588],[65620.0,0.005],[65621.0,0.005],[65622.0,0.243824],[65625.0,0.24581]]]
["bitfinex","BTCUSD",1727654763055,[[65617.0,0.005],[65612.0,0.22941062],[65610.0,0.122757],[65609.0,0.000826],[65607.0,0.0009517]],[[65618.0,0.1484588],[65620.0,0.005],[65621.0,0.005],[65622.0,0.489648],[65624.0,0.243815]]]
["bitfinex","BTCUSD",1727654763285,[[65617.0,0.005],[65613.0,0.22858362],[65612.0,0.000827],[65610.0,0.000826],[65609.0,0.000826]],[[65618.0,0.19068708],[65620.0,0.005],[65621.0,0.2271423],[65622.0,0.487648],[65624.0,0.243815]]]
["bitfinex","BTCUSD",1727654763801,[[65617.0,0.005],[65613.0,0.22858362],[65612.0,0.000827],[65610.0,0.000826],[65609.0,0.000826]],[[65618.0,0.18868708],[65620.0,0.005],[65621.0,0.2291423],[65622.0,0.487648],[65624.0,0.243815]]]
["bitfinex","BTCUSD",1727654764276,[[65617.0,0.005],[65613.0,0.22858362],[65612.0,0.000827],[65610.0,0.000826],[65609.0,0.000826]],[[65618.0,0.16679928],[65620.0,0.005],[65621.0,0.2271423],[65622.0,0.487648],[65624.0,0.243815]]]
["bitfinex","BTCUSD",1727654764790,[[65617.0,0.005],[65613.0,0.22858362],[65612.0,0.000827],[65610.0,0.000826],[65609.0,0.244691]],[[65618.0,0.124571],[65620.0,0.005],[65621.0,0.005],[65622.0,0.489648],[65624.0,0.243815]]]
["bitfinex","BTCUSD",1727654765041,[[65617.0,0.005],[65613.0,0.23163153],[65612.0,0.244683],[65610.0,0.000826],[65609.0,0.244691]],[[65618.0,0.002654],[65620.0,0.005],[65621.0,0.005],[65625.0,0.243812],[65628.0,0.243799]]]
["bitfinex","BTCUSD",1727654765303,[[65617.0,0.12996661],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683],[65610.0,0.000826]],[[65618.0,0.002654],[65621.0,0.01],[65628.0,0.243799],[65630.0,0.002],[65635.0,0.24323154]]]
["bitfinex","BTCUSD",1727654765538,[[65617.0,0.12996661],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683],[65610.0,0.000826]],[[65618.0,0.002654],[65621.0,0.005],[65622.0,0.005],[65624.0,0.121906],[65628.0,0.245799]]]
["bitfinex","BTCUSD",1727654766086,[[65617.0,0.12996661],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683],[65610.0,0.000826]],[[65618.0,0.002654],[65621.0,0.005],[65622.0,0.005],[65625.0,0.365717],[65628.0,0.245799]]]
["bitfinex","BTCUSD",1727654766300,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.005],[65622.0,0.005],[65625.0,0.365717],[65628.0,0.245799]]]
["bitfinex","BTCUSD",1727654766301,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.005],[65622.0,0.005],[65625.0,0.243812],[65628.0,0.245799]]]
["bitfinex","BTCUSD",1727654766565,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.005],[65622.0,0.005],[65628.0,0.243799],[65629.0,0.002]]]
["bitfinex","BTCUSD",1727654766807,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.01],[65628.0,0.245799],[65632.0,0.20793961],[65657.0,0.62155341]]]
["bitfinex","BTCUSD",1727654767081,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.01],[65622.0,0.12191],[65625.0,0.24381],[65628.0,0.245799]]]
["bitfinex","BTCUSD",1727654767406,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.01],[65622.0,0.12191],[65624.0,0.04513154],[65625.0,0.24381]]]
["bitfinex","BTCUSD",1727654767594,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.01],[65624.0,0.04513154],[65625.0,0.24381],[65650.0,0.59080066]]]
["bitfinex","BTCUSD",1727654767919,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.01],[65623.0,0.12191],[65624.0,0.04513154],[65625.0,0.24381]]]
["bitfinex","BTCUSD",1727654768133,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.01],[65624.0,0.04513154],[65632.0,0.3840263],[65634.0,0.23150106]]]
["bitfinex","BTCUSD",1727654768394,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.01],[65623.0,0.04550924],[65624.0,0.121906],[65625.0,0.06826386]]]
["bitfinex","BTCUSD",1727654768666,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.01],[65624.0,0.121906],[65625.0,0.06826386]]]
["bitfinex","BTCUSD",1727654768667,[[65617.0,0.126919],[65616.0,0.00304762],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65621.0,0.01],[65624.0,0.04550924],[65625.0,0.06826386],[65627.0,0.09101848]]]
["bitfinex","BTCUSD",1727654768922,[[65617.0,0.005],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683],[65599.0,0.1402423]],[[65618.0,0.002654],[65620.0,0.01],[65622.0,0.04550924],[65624.0,0.06826386],[65625.0,0.09101848]]]
["bitfinex","BTCUSD",1727654769167,[[65617.0,0.126919],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683],[65599.0,0.1402423]],[[65618.0,0.002654],[65620.0,0.01],[65622.0,0.04550924],[65624.0,0.06826386],[65625.0,0.24381]]]
["bitfinex","BTCUSD",1727654769431,[[65617.0,0.126919],[65615.0,0.243845],[65613.0,0.22858362],[65612.0,0.244683],[65599.0,0.1402423]],[[65618.0,0.002654],[65620.0,0.01],[65623.0,0.04550924],[65625.0,0.31207386],[65627.0,0.33482248]]]
["bitfinex","BTCUSD",1727654769697,[[65617.0,0.005],[65616.0,0.121921],[65613.0,0.22858362],[65612.0,0.244683],[65606.0,0.243879]],[[65618.0,0.002654],[65620.0,0.131914],[65622.0,0.243821],[65623.0,0.04550924],[65625.0,0.31207386]]]
["bitfinex","BTCUSD",1727654769963,[[65617.0,0.126919],[65616.0,0.243842],[65613.0,0.22858362],[65612.0,0.244683],[65593.0,0.04566833]],[[65618.0,0.002654],[65620.0,0.01],[65622.0,0.04550924],[65624.0,0.06826386],[65625.0,0.33482848]]]
["bitfinex","BTCUSD",1727654770227,[[65617.0,0.005],[65613.0,0.22858362],[65612.0,0.000827],[65611.0,0.121929],[65610.0,0.000826]],[[65618.0,0.124571],[65620.0,0.01],[65621.0,0.243826],[65622.0,0.04550924],[65624.0,0.06826386]]]
["bitfinex","BTCUSD",1727654770489,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.35050862],[65612.0,0.000827],[65610.0,0.000826]],[[65618.0,0.124571],[65620.0,0.01],[65621.0,0.243826],[65622.0,0.28933224],[65624.0,0.06826386]]]
["bitfinex","BTCUSD",1727654770751,[[65617.0,0.005],[65615.0,0.122749],[65613.0,0.47243462],[65612.0,0.000827],[65610.0,0.000826]],[[65618.0,0.124571],[65620.0,0.01],[65622.0,0.28933224],[65624.0,0.06826386]]]
["bitfinex","BTCUSD",1727654770752,[[65617.0,0.005],[65615.0,0.122749],[65613.0,0.47243462],[65612.0,0.000827],[65610.0,0.000826]],[[65618.0,0.002654],[65620.0,0.131914],[65622.0,0.28933224],[65624.0,0.06826386],[65629.0,0.245794]]]
["bitfinex","BTCUSD",1727654771004,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682],[65610.0,0.000826]],[[65618.0,0.002654],[65620.0,0.01],[65621.0,0.121913],[65622.0,0.04550924],[65623.0,0.24382]]]
["bitfinex","BTCUSD",1727654771295,[[65617.0,0.005],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244682],[65610.0,0.000826]],[[65618.0,0.002654],[65620.0,0.131914],[65622.0,0.04550924],[65623.0,0.31208386],[65625.0,0.09101848]]]
["bitfinex","BTCUSD",1727654771534,[[65617.0,0.005],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244682],[65610.0,0.000826]],[[65618.0,0.002654],[65620.0,0.121914],[65621.0,0.01],[65622.0,0.04550924],[65623.0,0.31208386]]]
["bitfinex","BTCUSD",1727654771809,[[65617.0,0.005],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244682],[65610.0,0.000826]],[[65618.0,0.002654],[65620.0,0.131914],[65622.0,0.04550924],[65623.0,0.31208386],[65627.0,0.2560154]]]
["bitfinex","BTCUSD",1727654772059,[[65617.0,0.005],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244682],[65610.0,0.000826]],[[65618.0,0.002654],[65620.0,0.131914],[65622.0,0.04550924],[65623.0,0.31208386],[65627.0,0.1157731]]]
["bitfinex","BTCUSD",1727654772301,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682],[65610.0,0.000826]],[[65618.0,0.002654],[65620.0,0.01],[65621.0,0.04550924],[65623.0,0.31208386],[65624.0,0.09101848]]]
["bitfinex","BTCUSD",1727654772534,[[65617.0,0.005],[65616.0,0.12192],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.488538]],[[65618.0,0.002654],[65620.0,0.131914],[65621.0,0.04550924],[65623.0,0.31208386],[65624.0,0.09101848]]]
["bitfinex","BTCUSD",1727654772804,[[65617.0,0.126919],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244682],[65593.0,0.04568368]],[[65618.0,0.002654],[65620.0,0.01],[65621.0,0.04547415],[65622.0,0.121911],[65623.0,0.31203123]]]
["bitfinex","BTCUSD",1727654773069,[[65617.0,0.005],[65615.0,0.000827],[65614.0,0.121924],[65613.0,0.22858362],[65612.0,0.244682]],[[65618.0,0.124571],[65620.0,0.25383],[65621.0,0.04547415],[65623.0,0.31203123],[65625.0,0.002]]]
["bitfinex","BTCUSD",1727654773305,[[65617.0,0.005],[65615.0,0.000827],[65614.0,0.121924],[65613.0,0.22858362],[65612.0,0.244682]],[[65618.0,0.124571],[65620.0,0.29930415],[65622.0,0.06821123],[65623.0,0.33476831],[65625.0,0.11568539]]]
["bitfinex","BTCUSD",1727654773554,[[65617.0,0.005],[65615.0,0.000827],[65614.0,0.121924],[65613.0,0.22858362],[65612.0,0.244682]],[[65618.0,0.002654],[65620.0,0.29930415],[65622.0,0.06821123],[65623.0,0.33476831],[65625.0,0.11568539]]]
["bitfinex","BTCUSD",1727654773791,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682],[65606.0,0.243878]],[[65618.0,0.002654],[65620.0,0.05547415],[65622.0,0.06821123],[65623.0,0.33476831],[65625.0,0.11568539]]]
["bitfinex","BTCUSD",1727654774034,[[65617.0,0.005],[65616.0,0.121921],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682]],[[65618.0,0.002654],[65620.0,0.17738915],[65622.0,0.06821123],[65623.0,0.33476831],[65625.0,0.11568539]]]
["bitfinex","BTCUSD",1727654774298,[[65617.0,0.126919],[65615.0,0.244671],[65613.0,0.22858362],[65612.0,0.244682],[65592.0,0.24393]],[[65618.0,0.002654],[65620.0,0.05547415],[65622.0,0.06821123],[65623.0,0.09094831],[65624.0,0.121907]]]
["bitfinex","BTCUSD",1727654774557,[[65617.0,0.126919],[65615.0,0.244671],[65613.0,0.22858362],[65612.0,0.244682],[65596.0,4.267e-05]],[[65618.0,0.002654],[65620.0,0.05547415],[65621.0,0.06821123],[65623.0,0.09094831],[65630.0,0.13642247]]]
["bitfinex","BTCUSD",1727654774820,[[65617.0,0.126919],[65615.0,0.244671],[65613.0,0.22858362],[65612.0,0.244682],[65596.0,4.267e-05]],[[65618.0,0.002654],[65620.0,0.05548795],[65622.0,0.21403105],[65623.0,0.0909759],[65625.0,0.11371988]]]
["bitfinex","BTCUSD",1727654775099,[[65617.0,0.126919],[65615.0,0.244671],[65613.0,0.22858362],[65612.0,0.244682],[65602.0,0.243894]],[[65618.0,0.002654],[65620.0,0.05548795],[65622.0,0.21403105],[65623.0,0.0909759],[65625.0,0.11371988]]]
["bitfinex","BTCUSD",1727654775334,[[65617.0,0.126919],[65615.0,0.244671],[65613.0,0.22858362],[65612.0,0.244682],[65602.0,0.243894]],[[65618.0,0.002654],[65619.0,0.04548795],[65620.0,0.01],[65621.0,0.06823192],[65622.0,0.02388813]]]
["bitfinex","BTCUSD",1727654775615,[[65617.0,0.126919],[65616.0,0.00304773],[65615.0,0.244671],[65613.0,0.22858362],[65612.0,0.244682]],[[65618.0,0.002654],[65620.0,0.05548795],[65622.0,0.09212005],[65625.0,0.11371988],[65631.0,0.13646385]]]
["bitfinex","BTCUSD",1727654775817,[[65617.0,0.126919],[65616.0,0.00304773],[65615.0,0.244671],[65613.0,0.22858362],[65612.0,0.244682]],[[65618.0,0.002654],[65620.0,0.05548795],[65622.0,0.06823192],[65624.0,0.0909759],[65625.0,0.11371988]]]
["bitfinex","BTCUSD",1727654776066,[[65617.0,0.126919],[65615.0,0.24467],[65613.0,0.22858362],[65612.0,0.244682],[65599.0,0.1402423]],[[65618.0,0.002654],[65620.0,0.05548795],[65622.0,0.06823192],[65624.0,0.0909759],[65625.0,0.11371988]]]
["bitfinex","BTCUSD",1727654776067,[[65617.0,0.126919],[65615.0,0.24467],[65613.0,0.22858362],[65612.0,0.244682],[65599.0,0.1402423]],[[65618.0,0.002654],[65620.0,0.05548795],[65622.0,0.06823192],[65623.0,0.243818],[65624.0,0.0909759]]]
["bitfinex","BTCUSD",1727654776309,[[65617.0,0.126919],[65615.0,0.24467],[65613.0,0.22858362],[65612.0,0.244682],[65599.0,0.1402423]],[[65618.0,0.002654],[65619.0,0.04548795],[65620.0,0.01],[65621.0,0.06823192],[65622.0,0.121911]]]
["bitfinex","BTCUSD",1727654776550,[[65617.0,0.126919],[65615.0,0.24467],[65613.0,0.22858362],[65612.0,0.244682],[65599.0,0.1402423]],[[65618.0,0.002654],[65619.0,0.04548795],[65620.0,0.01],[65621.0,0.19014392],[65646.0,0.26838541]]]
["bitfinex","BTCUSD",1727654776785,[[65617.0,0.126919],[65615.0,0.24467],[65613.0,0.22858362],[65612.0,0.244682],[65599.0,0.1402423]],[[65618.0,0.002654],[65619.0,0.04548795],[65620.0,0.01],[65621.0,0.06823192],[65623.0,0.0909759]]]
["bitfinex","BTCUSD",1727654777040,[[65617.0,0.005],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244682],[65605.0,0.47246562]],[[65618.0,0.002654],[65619.0,0.04548795],[65620.0,0.01],[65621.0,0.06823192],[65623.0,0.3347939]]]
["bitfinex","BTCUSD",1727654777310,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682],[65606.0,0.02841363]],[[65618.0,0.002654],[65619.0,0.04548795],[65620.0,0.01],[65621.0,0.06823192],[65623.0,0.3347939]]]
["bitfinex","BTCUSD",1727654777623,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682],[65605.0,0.47246462]],[[65618.0,0.002654],[65619.0,0.121916],[65620.0,0.01],[65623.0,0.487636],[65635.0,0.1981]]]
["bitfinex","BTCUSD",1727654777848,[[65617.0,0.005],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244682],[65607.0,0.02928457]],[[65618.0,0.002654],[65619.0,0.121916],[65620.0,0.01],[65635.0,0.1981]]]
["bitfinex","BTCUSD",1727654777849,[[65617.0,0.005],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244682],[65607.0,0.02928457]],[[65618.0,0.002654],[65619.0,0.04552031],[65620.0,0.07828046],[65622.0,0.09104062],[65624.0,0.11380078]]]
["bitfinex","BTCUSD",1727654778096,[[65617.0,0.126919],[65615.0,0.24771974],[65613.0,0.22858362],[65612.0,0.244682],[65607.0,0.0009517]],[[65618.0,0.002654],[65619.0,0.04552031],[65620.0,0.07828046],[65622.0,0.09104062],[65624.0,0.11380078]]]
["bitfinex","BTCUSD",1727654778378,[[65617.0,0.005],[65616.0,0.00304771],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244682]],[[65618.0,0.002654],[65619.0,0.04552031],[65620.0,0.01],[65621.0,0.19019346],[65622.0,0.09104062]]]
["bitfinex","BTCUSD",1727654778633,[[65617.0,0.005],[65616.0,0.00304771],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244682]],[[65618.0,0.04817431],[65620.0,0.07828046],[65621.0,0.21295362],[65623.0,0.35761978],[65628.0,0.38236193]]]
["bitfinex","BTCUSD",1727654779000,[[65617.0,0.005],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244682],[65543.0,0.77067088]],[[65618.0,0.04817431],[65620.0,0.07828046],[65621.0,0.09104062],[65623.0,0.35761978],[65628.0,0.38236193]]]
["bitfinex","BTCUSD",1727654779001,[[65617.0,0.005],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244682],[65588.0,0.22858362]],[[65618.0,0.04817431],[65619.0,0.06828046],[65620.0,0.01],[65621.0,0.09104062],[65623.0,0.35761978]]]
["bitfinex","BTCUSD",1727654779249,[[65617.0,0.005],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244682],[65588.0,0.3657769]],[[65618.0,0.0720627],[65619.0,0.19019646],[65620.0,0.01],[65621.0,0.09104062],[65623.0,0.35761978]]]
["bitfinex","BTCUSD",1727654779518,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682],[65605.0,0.22858362]],[[65618.0,0.04817431],[65619.0,0.06828046],[65620.0,0.01],[65621.0,0.09104062],[65623.0,0.35761978]]]
["bitfinex","BTCUSD",1727654779765,[[65617.0,0.005],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244682],[65605.0,0.22858362]],[[65618.0,0.04817431],[65619.0,0.06828046],[65620.0,0.01],[65621.0,0.09104062],[65623.0,0.35761978]]]
["bitfinex","BTCUSD",1727654780001,[[65617.0,0.005],[65615.0,0.366594],[65613.0,0.22858362],[65612.0,0.244682],[65605.0,0.22858362]],[[65618.0,0.04817431],[65619.0,0.06828046],[65620.0,0.131914],[65621.0,0.09104062],[65623.0,0.35761978]]]
["bitfinex","BTCUSD",1727654780249,[[65617.0,0.126919],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244682],[65605.0,0.22858362]],[[65618.0,0.002654],[65619.0,0.06828046],[65621.0,0.10104062],[65622.0,0.23571178],[65623.0,0.243819]]]
["bitfinex","BTCUSD",1727654780599,[[65617.0,0.005],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244682],[65606.0,0.02835386]],[[65618.0,0.002654],[65619.0,0.06828046],[65620.0,0.01],[65621.0,0.09104062],[65622.0,0.11380078]]]
["bitfinex","BTCUSD",1727654780809,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682],[65607.0,0.02930556]],[[65618.0,0.002654],[65619.0,0.06828046],[65620.0,0.01],[65621.0,0.09104062],[65622.0,0.11380078]]]
["bitfinex","BTCUSD",1727654781023,[[65617.0,0.005],[65616.0,0.121921],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682]],[[65618.0,0.0481961],[65620.0,0.20019546],[65621.0,0.09104062],[65622.0,0.16857778],[65623.0,0.35761978]]]
["bitfinex","BTCUSD",1727654781236,[[65617.0,0.005],[65616.0,0.121921],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682]],[[65618.0,0.0481961],[65619.0,0.06828046],[65620.0,0.131915],[65621.0,0.09104062],[65623.0,0.35761978]]]
["bitfinex","BTCUSD",1727654781453,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244682],[65607.0,0.0009517]],[[65618.0,0.0481961],[65619.0,0.06828046],[65620.0,0.253828],[65621.0,0.09104062],[65623.0,0.35761978]]]
["bitfinex","BTCUSD",1727654781721,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.000827],[65607.0,0.02936214]],[[65618.0,0.0481961],[65619.0,0.06828046],[65620.0,0.253828],[65623.0,0.35761978]]]
["bitfinex","BTCUSD",1727654781722,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.000827],[65607.0,0.02936214]],[[65618.0,0.124571],[65619.0,0.06828046],[65620.0,0.34486862],[65622.0,0.11380078],[65623.0,0.243819]]]
["bitfinex","BTCUSD",1727654781973,[[65617.0,0.005],[65615.0,0.000827],[65613.0,0.35050962],[65612.0,0.000827],[65608.0,0.244696]],[[65618.0,0.124571],[65619.0,0.06828046],[65620.0,0.34486862],[65622.0,0.11380078],[65623.0,0.243819]]]
["bitfinex","BTCUSD",1727654782476,[[65617.0,0.005],[65615.0,0.000827],[65614.0,0.121924],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.124571],[65619.0,0.06828046],[65620.0,0.34486862],[65622.0,0.11380078],[65623.0,0.243819]]]
["bitfinex","BTCUSD",1727654782477,[[65617.0,0.005],[65615.0,0.000827],[65614.0,0.121924],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.002654],[65619.0,0.06828046],[65620.0,0.34486862],[65622.0,0.11380078],[65623.0,0.243819]]]
["bitfinex","BTCUSD",1727654782778,[[65617.0,0.127746],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244683],[65605.0,0.22858362]],[[65618.0,0.002654],[65619.0,0.06828046],[65620.0,0.10104062],[65622.0,0.23571078],[65623.0,0.243819]]]
["bitfinex","BTCUSD",1727654782976,[[65617.0,0.005827],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244683],[65605.0,0.47246662]],[[65618.0,0.002654],[65619.0,0.06828046],[65620.0,0.10269462],[65622.0,0.11380078],[65623.0,0.243819]]]
["bitfinex","BTCUSD",1727654783218,[[65617.0,0.005827],[65615.0,0.122748],[65613.0,0.22858362],[65612.0,0.244683],[65605.0,0.47246662]],[[65618.0,0.002654],[65619.0,0.19019746],[65620.0,0.10269462],[65622.0,0.11380078],[65623.0,0.243819]]]
["bitfinex","BTCUSD",1727654783466,[[65617.0,0.005827],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244683],[65605.0,0.22858362]],[[65618.0,0.07093446],[65620.0,0.10269462],[65622.0,0.23571278],[65626.0,0.243807],[65627.0,0.13656093]]]
["bitfinex","BTCUSD",1727654783714,[[65617.0,0.005827],[65615.0,0.000827],[65613.0,0.22858362],[65612.0,0.244683],[65606.0,0.243879]],[[65618.0,0.07093446],[65620.0,0.10269462],[65622.0,0.11380078],[65626.0,0.243807],[65627.0,0.13656093]]]
["bitfinex","BTCUSD",1727654783948,[[65617.0,0.005827],[65615.0,0.122749],[65613.0,0.22858362],[65612.0,0.244683],[65596.0,0.09150486]],[[65618.0,0.002654],[65619.0,0.06828046],[65620.0,0.09269462],[65621.0,0.01],[65622.0,0.11380078]]]
["bitfinex","BTCUSD",1727654784186,[[65617.0,0.127746],[65615.0,0.24771975],[65613.0,0.22858362],[65612.0,0.244683],[65598.0,0.71738626]],[[65618.0,0.002654],[65619.0,0.06828046],[65620.0,0.001654],[65621.0,0.22295262],[65622.0,0.11380078]]]
["bitfinex","BTCUSD",1727654784424,[[65617.0,0.127746],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244683],[65598.0,0.71738626]],[[65618.0,0.002654],[65619.0,0.06828046],[65620.0,0.001654],[65621.0,0.10104062],[65622.0,0.11380078]]]
["bitfinex","BTCUSD",1727654784654,[[65617.0,0.005827],[65616.0,0.12192],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244683]],[[65618.0,0.04820692],[65619.0,0.06828046],[65620.0,0.001654],[65621.0,0.22295262],[65622.0,0.11380078]]]
["bitfinex","BTCUSD",1727654784867,[[65617.0,0.127746],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244683],[65553.0,0.53889857]],[[65618.0,0.04820692],[65619.0,0.06828046],[65620.0,0.001654],[65621.0,0.10104062],[65622.0,0.23571078]]]
["bitfinex","BTCUSD",1727654785083,[[65617.0,0.127746],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.244683],[65598.0,0.64878962]],[[65618.0,0.002654],[65619.0,0.06828046],[65620.0,0.09269462],[65621.0,0.01],[65622.0,0.23571078]]]
["bitfinex","BTCUSD",1727654785615,[[65617.0,0.13079375],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.488539],[65609.0,0.000826]],[[65618.0,0.002654],[65619.0,0.06828046],[65620.0,0.001654],[65621.0,0.10104062],[65622.0,0.11380078]]]
["bitfinex","BTCUSD",1727654785849,[[65617.0,0.127746],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.488539],[65609.0,0.000826]],[[65618.0,0.0482117],[65620.0,0.06993446],[65621.0,0.09104062],[65623.0,0.11380078],[65624.0,0.01]]]
["bitfinex","BTCUSD",1727654786067,[[65617.0,0.127746],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.488539],[65609.0,0.000826]],[[65618.0,0.0482117],[65620.0,0.06993446],[65622.0,0.09104062],[65623.0,0.11380078],[65624.0,0.01]]]
["bitfinex","BTCUSD",1727654786520,[[65617.0,0.16376103],[65615.0,0.244672],[65613.0,0.22858362],[65612.0,0.663139],[65609.0,0.000826]],[[65619.0,0.0455577],[65620.0,0.001654],[65622.0,0.09104062],[65624.0,0.06828046],[65627.0,0.11380078]]]
["bitfinex","BTCUSD",1727654786752,[[65628.0,0.121898],[65626.0,0.243805],[65618.0,0.243833],[65617.0,0.1460693],[65615.0,0.000827]],[[65632.0,0.121891],[65634.0,0.06828046],[65636.0,0.09104062],[65637.0,0.253765],[65638.0,0.35756378]]]
["bitfinex","BTCUSD",1727654786973,[[65628.0,0.121898],[65626.0,0.243805],[65622.0,0.1402423],[65618.0,0.26143059],[65617.0,0.005827]],[[65632.0,0.121891],[65637.0,0.253765],[65638.0,0.35756378]]]
["bitfinex","BTCUSD",1727654786974,[[65628.0,0.121898],[65626.0,0.243805],[65622.0,0.1402423],[65618.0,0.26143059],[65617.0,0.005827]],[[65632.0,0.121891],[65637.0,0.32212939],[65638.0,0.33491553],[65640.0,0.11394066],[65644.0,0.01594265]]]
["bitfinex","BTCUSD",1727654787228,[[65629.0,0.121897],[65626.0,0.243805],[65623.0,0.243814],[65622.0,0.1402423],[65618.0,0.243833]],[[65634.0,0.121889],[65637.0,0.07836439],[65638.0,0.243763],[65639.0,0.33491053],[65641.0,0.11394066]]]
["bitfinex","BTCUSD",1727654787464,[[65629.0,0.121896],[65627.0,0.2438],[65626.0,0.243805],[65622.0,0.1402423],[65621.0,0.22858362]],[[65636.0,0.121884],[65637.0,0.01],[65638.0,0.243763],[65639.0,0.31212239],[65641.0,0.09115253]]]
["bitfinex","BTCUSD",1727654787699,[[65627.0,0.1219],[65626.0,0.243805],[65623.0,0.243813],[65622.0,0.1402423],[65621.0,0.22858362]],[[65633.0,0.12189],[65637.0,0.01],[65638.0,0.243763],[65639.0,0.06836439],[65641.0,0.09115253]]]
["bitfinex","BTCUSD",1727654787952,[[65626.0,0.243805],[65623.0,0.243813],[65622.0,0.1402423],[65621.0,0.22858362]],[[65633.0,0.12189],[65637.0,0.01],[65638.0,0.243763],[65639.0,0.06836439],[65641.0,0.09115253]]]
["bitfinex","BTCUSD",1727654787953,[[65629.0,0.22858362],[65626.0,0.243805],[65623.0,0.243813],[65622.0,0.1402423],[65621.0,0.22858362]],[[65637.0,0.01],[65638.0,0.243763],[65639.0,0.06836439],[65641.0,0.09115253],[65648.0,0.1402423]]]
["bitfinex","BTCUSD",1727654788178,[[65629.0,0.22858362],[65627.0,0.1219],[65626.0,0.243805],[65623.0,0.243813],[65622.0,0.1402423]],[[65637.0,0.01],[65638.0,0.243763],[65641.0,0.09115253],[65648.0,0.1402423]]]
["bitfinex","BTCUSD",1727654788179,[[65629.0,0.22858362],[65627.0,0.1219],[65626.0,0.243805],[65623.0,0.243813],[65622.0,0.1402423]],[[65634.0,0.121888],[65636.0,0.243769],[65637.0,0.01],[65638.0,0.31212739],[65640.0,0.09115253]]]
["bitfinex","BTCUSD",1727654788416,[[65629.0,0.22858362],[65628.0,0.121897],[65626.0,0.243805],[65624.0,0.01762436],[65623.0,0.243813]],[[65636.0,0.243769],[65637.0,0.01],[65638.0,0.31212739]]]
["bitfinex","BTCUSD",1727654788417,[[65629.0,0.22858362],[65628.0,0.121897],[65626.0,0.243805],[65624.0,0.01762436],[65623.0,0.243813]],[[65636.0,0.365654],[65637.0,0.01],[65638.0,0.243763],[65639.0,0.06836439],[65641.0,0.09115253]]]
["bitfinex","BTCUSD",1727654788639,[[65629.0,0.23358362],[65628.0,0.121897],[65626.0,0.243805],[65623.0,0.243813],[65613.0,0.22858362]],[[65635.0,0.121886],[65636.0,0.001],[65637.0,0.01],[65638.0,0.31212739],[65640.0,0.33490653]]]
["bitfinex","BTCUSD",1727654788864,[[65629.0,0.23358362],[65628.0,0.121898],[65626.0,0.243805],[65623.0,0.243813],[65613.0,0.22858362]],[[65634.0,0.121888],[65636.0,0.24477],[65637.0,0.07836439],[65638.0,0.243763],[65639.0,0.09115253]]]
["bitfinex","BTCUSD",1727654789087,[[65629.0,0.22858362],[65628.0,0.121898],[65626.0,0.243805],[65623.0,0.243813],[65613.0,0.22858362]],[[65634.0,0.121888],[65636.0,0.24377],[65637.0,0.07836439],[65638.0,0.243763],[65639.0,0.09115253]]]
["bitfinex","BTCUSD",1727654789325,[[65629.0,0.22858362],[65626.0,0.243805],[65623.0,0.243813],[65622.0,0.01761039],[65617.0,0.1410693]],[[65637.0,0.01],[65638.0,0.31212739],[65640.0,0.09115253],[65641.0,0.002]]]
["bitfinex","BTCUSD",1727654789326,[[65629.0,0.22858362],[65626.0,0.243805],[65623.0,0.243813],[65622.0,0.01761039],[65617.0,0.1410693]],[[65637.0,0.01],[65638.0,0.31212739],[65640.0,0.09115253],[65641.0,0.002],[65642.0,0.11394066]]]
["bitfinex","BTCUSD",1727654789544,[[65629.0,0.22858362],[65628.0,0.121898],[65626.0,0.243805],[65623.0,0.243813],[65618.0,0.243832]],[[65634.0,0.121888],[65636.0,0.243769],[65637.0,0.01],[65638.0,0.31212739],[65639.0,0.09115253]]]
["bitfinex","BTCUSD",1727654789775,[[65629.0,0.22858362],[65628.0,0.121898],[65626.0,0.243805],[65623.0,0.243813],[65618.0,0.243832]],[[65634.0,0.121888],[65636.0,0.243769],[65637.0,0.07836439],[65638.0,0.243763],[65639.0,0.09115253]]]
["bitfinex","BTCUSD",1727654789992,[[65629.0,0.35047862],[65626.0,0.243805],[65623.0,0.243813],[65618.0,0.243832],[65577.0,0.52142021]],[[65636.0,0.121884],[65637.0,0.07836439],[65638.0,0.243763],[65639.0,0.09115253],[65641.0,0.35769266]]]
["bitfinex","BTCUSD",1727654790252,[[65629.0,0.35047862],[65626.0,0.243805],[65623.0,0.243813],[65618.0,0.243832],[65611.0,0.04575141]],[[65635.0,0.121887],[65636.0,0.245768],[65637.0,0.01],[65638.0,0.31212739],[65640.0,0.09115253]]]
["bitfinex","BTCUSD",1727654790513,[[65629.0,0.35047862],[65626.0,0.243805],[65623.0,0.243813],[65618.0,0.243832]],[[65635.0,0.121887],[65636.0,0.245768],[65637.0,0.01],[65638.0,0.31212739],[65640.0,0.09115253]]]
["bitfinex","BTCUSD",1727654790514,[[65629.0,0.35647862],[65626.0,0.243805],[65623.0,0.243813],[65619.0,0.01762905],[65618.0,0.243832]],[[65634.0,0.001],[65635.0,0.121887],[65636.0,0.245768],[65637.0,0.01],[65638.0,0.31212739]]]
["bitfinex","BTCUSD",1727654790734,[[65632.0,0.121891],[65630.0,0.24379],[65629.0,0.22858362],[65627.0,0.1402423],[65624.0,0.01762905]],[[65634.0,0.001],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.14976439],[65644.0,0.243739]]]
["bitfinex","BTCUSD",1727654790970,[[65632.0,0.121891],[65630.0,0.24379],[65629.0,0.22858362],[65627.0,0.1402423]],[[65634.0,0.001],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.14976439],[65644.0,0.243739]]]
["bitfinex","BTCUSD",1727654790971,[[65632.0,0.121891],[65630.0,0.24379],[65629.0,0.22858362],[65627.0,0.243801],[65622.0,0.1402423]],[[65638.0,0.121881],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.14976439],[65644.0,0.33489153]]]
["bitfinex","BTCUSD",1727654791194,[[65632.0,0.121891],[65630.0,0.24379],[65629.0,0.23258362],[65627.0,0.243801],[65622.0,0.1402423]],[[65638.0,0.121881],[65640.0,0.243755],[65642.0,0.07836439],[65643.0,0.0834],[65644.0,0.33489153]]]
["bitfinex","BTCUSD",1727654791421,[[65633.0,0.121889],[65631.0,0.243785],[65630.0,0.24379],[65629.0,0.23258362],[65622.0,0.1402423]],[[65638.0,0.121881],[65640.0,0.243755],[65642.0,0.07836439],[65643.0,0.0834],[65644.0,0.33489153]]]
["bitfinex","BTCUSD",1727654791422,[[65633.0,0.121889],[65631.0,0.243785],[65630.0,0.24379],[65629.0,0.23258362],[65622.0,0.1402423]],[[65638.0,0.121881],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.15176439],[65644.0,0.243739]]]
["bitfinex","BTCUSD",1727654791636,[[65633.0,0.121889],[65631.0,0.243785],[65630.0,0.24379],[65629.0,0.22858362],[65622.0,0.1402423]],[[65638.0,0.121881],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.0814],[65644.0,0.31210339]]]
["bitfinex","BTCUSD",1727654791894,[[65633.0,0.121888],[65632.0,0.006],[65631.0,0.243785],[65630.0,0.24379],[65629.0,0.22858362]],[[65638.0,0.121881],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.0814],[65644.0,0.31210339]]]
["bitfinex","BTCUSD",1727654791895,[[65633.0,0.121888],[65632.0,0.006],[65631.0,0.243785],[65630.0,0.24379],[65629.0,0.22858362]],[[65634.0,0.001],[65638.0,0.12188],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.14976439]]]
["bitfinex","BTCUSD",1727654792137,[[65632.0,0.006],[65631.0,0.365677],[65629.0,0.22858362],[65628.0,0.243798],[65614.0,0.05453137]],[[65634.0,0.001],[65637.0,0.121882],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.0814]]]
["bitfinex","BTCUSD",1727654792363,[[65633.0,0.121889],[65632.0,0.006],[65631.0,0.243785],[65629.0,0.22858362],[65628.0,0.243798]],[[65634.0,0.001],[65639.0,0.121879],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.0834]]]
["bitfinex","BTCUSD",1727654792583,[[65633.0,0.121889],[65632.0,0.006],[65631.0,0.243785],[65629.0,0.22858362],[65628.0,0.243798]],[[65634.0,0.001],[65638.0,0.121881],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.0814]]]
["bitfinex","BTCUSD",1727654792820,[[65633.0,0.121889],[65632.0,0.006],[65631.0,0.243785],[65629.0,0.22858362],[65628.0,0.243798]],[[65634.0,0.001],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.0814]]]
["bitfinex","BTCUSD",1727654792821,[[65633.0,0.121889],[65632.0,0.006],[65631.0,0.243785],[65629.0,0.22858362],[65628.0,0.243798]],[[65634.0,0.001],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.0814],[65671.0,0.4848]]]
["bitfinex","BTCUSD",1727654793034,[[65633.0,0.121889],[65632.0,0.006],[65631.0,0.243785],[65629.0,0.22858362],[65628.0,0.243798]],[[65634.0,0.001],[65640.0,0.243755],[65642.0,0.01],[65643.0,0.0814],[65660.0,0.15381989]]]
["bitfinex","BTCUSD",1727654793300,[[65633.0,0.121889],[65632.0,0.006],[65631.0,0.243785],[65629.0,0.22858362],[65628.0,0.243798]],[[65634.0,0.001],[65640.0,0.243755],[65642.0,0.012],[65643.0,0.0814],[65660.0,0.15381989]]]
["bitfinex","BTCUSD",1727654793520,[[65633.0,0.121889],[65632.0,0.006],[65631.0,0.243785],[65629.0,0.22858362],[65628.0,0.243798]],[[65634.0,0.001],[65641.0,0.243751],[65642.0,0.01],[65643.0,0.0814],[65647.0,0.002]]]
["bitfinex","BTCUSD",1727654793732,[[65633.0,0.121889],[65632.0,0.006],[65631.0,0.243785],[65629.0,0.22858362],[65628.0,0.243798]],[[65634.0,0.001],[65639.0,0.121878],[65641.0,0.243751],[65642.0,0.01],[65643.0,0.0814]]]
["bitfinex","BTCUSD",1727654793943,[[65634.0,0.121887],[65632.0,0.243782],[65631.0,0.243785],[65629.0,0.22858362],[65578.0,0.24283659]],[[65637.0,0.02388086],[65639.0,0.121878],[65641.0,0.243751],[65642.0,0.012],[65643.0,0.0814]]]
["bitfinex","BTCUSD",1727654794174,[[65634.0,0.121887],[65633.0,0.002],[65632.0,0.243782],[65629.0,0.47237762],[65594.0,0.31057812]],[[65637.0,0.02388086],[65639.0,0.121878],[65641.0,0.243751],[65642.0,0.012],[65643.0,0.0814]]]
["bitfinex","BTCUSD",1727654794392,[[65635.0,0.121886],[65633.0,0.002],[65632.0,0.243782],[65629.0,0.47237762],[65612.0,0.519283]],[[65637.0,0.02388086],[65639.0,0.121878],[65641.0,0.243751],[65642.0,0.012],[65643.0,0.0814]]]
["bitfinex","BTCUSD",1727654794640,[[65635.0,0.121886],[65632.0,0.243782],[65629.0,0.47237762],[65626.0,0.243804],[65612.0,0.519283]],[[65641.0,0.243751],[65642.0,0.01],[65643.0,0.0814],[65645.0,0.07036439],[65671.0,0.4828]]]
["bitfinex","BTCUSD",1727654794871,[[65636.0,0.121883],[65634.0,0.243774],[65632.0,0.243782],[65629.0,0.22858362],[65626.0,0.243804]],[[65641.0,0.365626],[65642.0,0.01],[65643.0,0.0814],[65645.0,0.07036439],[65671.0,0.4828]]]
["bitfinex","BTCUSD",1727654795082,[[65632.0,0.243782],[65629.0,0.22858362],[65626.0,0.243804],[65578.0,0.24283659],[65575.0,3.0]],[[65641.0,0.243751],[65642.0,0.012],[65643.0,0.0814],[65645.0,0.06836439],[65651.0,0.01364947]]]
["bitfinex","BTCUSD",1727654795332,[[65636.0,0.35046662],[65634.0,0.243774],[65632.0,0.243782],[65629.0,0.22858362],[65626.0,0.243804]],[[65641.0,0.121875],[65642.0,0.01],[65643.0,0.0814],[65645.0,0.002],[65646.0,0.06836439]]]
["bitfinex","BTCUSD",1727654795562,[[65636.0,0.35046662],[65632.0,0.243782],[65629.0,0.22858362],[65626.0,0.243804]],[[65641.0,0.121875],[65642.0,0.01],[65643.0,0.0814],[65645.0,0.002],[65646.0,0.06836439]]]
["bitfinex","BTCUSD",1727654795563,[[65636.0,0.22858362],[65635.0,0.121886],[65633.0,0.006],[65632.0,0.243782],[65630.0,0.243789]],[[65641.0,0.365626],[65642.0,0.01],[65643.0,0.0814],[65645.0,0.07036439],[65647.0,0.09115253]]]
["bitfinex","BTCUSD",1727654795775,[[65636.0,0.35046662],[65633.0,0.006],[65632.0,0.243782],[65630.0,0.243789],[65607.0,0.09245453]],[[65640.0,0.121878],[65642.0,0.01],[65643.0,0.0814],[65645.0,0.07036439],[65646.0,0.243734]]]
["bitfinex","BTCUSD",1727654795991,[[65636.0,0.35046662],[65633.0,0.006],[65632.0,0.243782],[65630.0,0.243789],[65607.0,0.09245453]],[[65640.0,0.121878],[65642.0,0.01],[65643.0,0.0814],[65645.0,0.002],[65646.0,0.31209839]]]
["bitfinex","BTCUSD",1727654796231,[[65636.0,0.35046662],[65633.0,0.006],[65632.0,0.243782],[65630.0,0.243789],[65607.0,0.0009517]],[[65640.0,0.121878],[65642.0,0.01],[65643.0,0.0834],[65645.0,0.06836439],[65646.0,0.243734]]]
["bitfinex","BTCUSD",1727654796449,[[65636.0,0.35046662],[65633.0,0.006],[65632.0,0.243782],[65630.0,0.243789],[65607.0,0.0009517]],[[65640.0,0.121878],[65642.0,0.01],[65643.0,0.0814],[65645.0,0.002],[65646.0,0.31209839]]]
["bitfinex","BTCUSD",1727654796677,[[65636.0,0.22858362],[65633.0,0.006],[65632.0,0.243782],[65630.0,0.243789],[65609.0,0.12801094]],[[65642.0,0.01],[65643.0,0.12685336],[65645.0,0.06836439],[65646.0,0.33488653],[65647.0,0.002]]]
["bitfinex","BTCUSD",1727654796907,[[65636.0,0.121883],[65633.0,0.249777],[65622.0,0.243817],[65617.0,0.1410693],[65610.0,0.000826]],[[65640.0,0.121878],[65641.0,0.002],[65642.0,0.29920036],[65643.0,0.12685336],[65645.0,0.06836439]]]
["bitfinex","BTCUSD",1727654796908,[[65636.0,0.121883],[65633.0,0.249777],[65622.0,0.243817],[65617.0,0.1410693],[65610.0,0.000826]],[[65640.0,0.121878],[65641.0,0.002],[65642.0,0.29920036],[65643.0,0.0814],[65644.0,0.06836439]]]
["bitfinex","BTCUSD",1727654797118,[[65637.0,0.22858362],[65636.0,0.121883],[65634.0,0.243773],[65633.0,0.243777],[65622.0,0.243817]],[[65640.0,0.121878],[65641.0,0.002],[65642.0,0.29920036],[65643.0,0.0814],[65644.0,0.06836439]]]
["bitfinex","BTCUSD",1727654797330,[[65637.0,0.22858362],[65636.0,0.121883],[65633.0,0.243777],[65630.0,0.243788],[65622.0,0.243817]],[[65640.0,0.121878],[65641.0,0.003],[65642.0,0.29920036],[65643.0,0.0814],[65644.0,0.06836439]]]
["bitfinex","BTCUSD",1727654797545,[[65637.0,0.22858362],[65635.0,0.121884],[65633.0,0.243777],[65630.0,0.243788],[65622.0,0.243817]],[[65640.0,0.121878],[65641.0,0.003],[65642.0,0.29920036],[65643.0,0.0814],[65644.0,0.06836439]]]
["bitfinex","BTCUSD",1727654797760,[[65637.0,0.22858362],[65635.0,0.121884],[65633.0,0.243777],[65630.0,0.243788],[65622.0,0.243817]],[[65640.0,0.121878],[65641.0,0.002],[65642.0,0.29920036],[65643.0,0.0814],[65644.0,0.06836439]]]
["bitfinex","BTCUSD",1727654797975,[[65637.0,0.22858362],[65635.0,0.121884],[65633.0,0.243777],[65630.0,0.243788],[65622.0,0.243817]],[[65638.0,0.002],[65640.0,0.02388062],[65642.0,0.29920036],[65643.0,0.0814],[65644.0,0.06836439]]]
["bitfinex","BTCUSD",1727654798257,[[65637.0,0.22858362],[65635.0,0.121884],[65633.0,0.243777],[65630.0,0.243788],[65610.0,0.04657741]],[[65638.0,0.002],[65639.0,0.121878],[65640.0,0.02388062],[65642.0,0.253747],[65643.0,0.37059636]]]
["bitfinex","BTCUSD",1727654798463,[[65637.0,0.22858362],[65636.0,0.121883],[65633.0,0.243777],[65630.0,0.243788],[65618.0,0.243834]],[[65638.0,0.002],[65640.0,0.121877],[65642.0,0.253747],[65643.0,0.0814],[65644.0,0.04545336]]]
["bitfinex","BTCUSD",1727654798672,[[65637.0,0.22858362],[65633.0,0.243777],[65630.0,0.243788],[65618.0,0.243834],[65585.0,0.24283659]],[[65638.0,0.002],[65642.0,0.253747],[65643.0,0.0814],[65644.0,0.04545336],[65645.0,0.1402423]]]
["bitfinex","BTCUSD",1727654798918,[[65637.0,0.22858362],[65633.0,0.243777],[65618.0,0.243834],[65578.0,0.24283659],[65575.0,3.0]],[[65642.0,0.012],[65643.0,0.0814],[65644.0,0.04545336],[65645.0,0.1402423],[65646.0,0.06836439]]]
["bitfinex","BTCUSD",1727654799129,[[65637.0,0.22858362],[65633.0,0.243777],[65618.0,0.243834],[65575.0,3.0]],[[65642.0,0.012],[65643.0,0.0814],[65644.0,0.04545336],[65645.0,0.1402423],[65646.0,0.06836439]]]
["bitfinex","BTCUSD",1727654799130,[[65641.0,0.121875],[65638.0,0.48752],[65637.0,0.22858362],[65633.0,0.243777],[65626.0,0.0924]],[[65642.0,0.01],[65643.0,0.0814],[65645.0,0.04545336],[65647.0,0.07036439],[65648.0,0.121862]]]
["bitfinex","BTCUSD",1727654799347,[[65641.0,0.121875],[65638.0,0.48752],[65637.0,0.22858362],[65636.0,0.243767],[65626.0,0.0924]],[[65642.0,0.01],[65647.0,0.07036439]]]
["bitfinex","BTCUSD",1727654799348,[[65641.0,0.121875],[65638.0,0.48752],[65637.0,0.22858362],[65636.0,0.243767],[65627.0,0.1402423]],[[65642.0,0.01],[65646.0,0.04545336],[65647.0,0.07036439],[65651.0,0.11394066],[65652.0,0.23779865]]]
["bitfinex","BTCUSD",1727654799562,[[65641.0,0.121875],[65638.0,0.48752],[65637.0,0.22858362],[65636.0,0.243767],[65629.0,0.31078362]],[[65642.0,0.01],[65647.0,0.002],[65648.0,0.04545336],[65650.0,0.27172339],[65652.0,0.20709518]]]
["bitfinex","BTCUSD",1727654799801,[[65641.0,0.121875],[65638.0,0.48752],[65637.0,0.22858362],[65636.0,0.243767],[65629.0,0.31078362]],[[65642.0,0.01],[65647.0,0.002],[65648.0,0.04545336],[65649.0,0.121861],[65650.0,0.14986439]]]
["bitfinex","BTCUSD",1727654800023,[[65641.0,0.121875],[65638.0,0.48752],[65637.0,0.22858362],[65636.0,0.243767],[65629.0,0.31078362]],[[65642.0,0.01],[65647.0,0.123864],[65649.0,0.04545336],[65650.0,0.325219],[65651.0,0.06836439]]]
["bitfinex","BTCUSD",1727654800266,[[65641.0,0.121875],[65638.0,0.48752],[65637.0,0.22858362],[65632.0,0.243781],[65629.0,0.31078362]],[[65642.0,0.01],[65645.0,0.002],[65646.0,0.121865],[65649.0,0.04545336],[65650.0,0.325219]]]
["bitfinex","BTCUSD",1727654800487,[[65641.0,0.121875],[65638.0,0.48752],[65637.0,0.22858362],[65629.0,0.31078362]],[[65642.0,0.01],[65649.0,0.04545336],[65650.0,0.325219]]]
["bitfinex","BTCUSD",1727654800488,[[65641.0,0.121875],[65638.0,0.48752],[65637.0,0.23058362],[65629.0,0.31078362],[65613.0,0.22858362]],[[65642.0,0.01],[65647.0,0.002],[65649.0,0.04545336],[65650.0,0.203358],[65652.0,0.11594265]]]
["bitfinex","BTCUSD",1727654800747,[[65641.0,0.121875],[65639.0,0.243756],[65637.0,0.23058362],[65635.0,0.24377],[65629.0,0.31078362]],[[65642.0,0.01],[65647.0,0.002],[65649.0,0.04545336],[65650.0,0.32522],[65652.0,0.11594265]]]
["bitfinex","BTCUSD",1727654800963,[[65641.0,0.121875],[65639.0,0.243756],[65637.0,0.22858362],[65635.0,0.24377],[65629.0,0.31078362]],[[65642.0,0.01],[65645.0,0.002],[65649.0,0.04545336],[65650.0,0.32522],[65652.0,0.11594265]]]
["bitfinex","BTCUSD",1727654801181,[[65641.0,0.127875],[65639.0,0.243756],[65637.0,0.22858362],[65635.0,0.24377],[65629.0,0.31078362]],[[65642.0,0.011],[65645.0,0.002],[65649.0,0.04545336],[65650.0,0.32522],[65652.0,0.11594265]]]
["bitfinex","BTCUSD",1727654801428,[[65641.0,0.127875],[65639.0,0.243756],[65638.0,0.243758],[65637.0,0.22858362],[65635.0,0.24377]],[[65642.0,0.011],[65645.0,0.002],[65647.0,0.121865],[65650.0,0.37067336],[65652.0,0.18430704]]]
["bitfinex","BTCUSD",1727654801653,[[65641.0,0.127875],[65639.0,0.243756],[65638.0,0.243758],[65637.0,0.22858362],[65635.0,0.24377]],[[65642.0,0.011],[65647.0,0.123865],[65650.0,0.37067336],[65652.0,0.18430704],[65675.0,0.0393423]]]
["bitfinex","BTCUSD",1727654801895,[[65641.0,0.127875],[65639.0,0.243756],[65638.0,0.243758],[65637.0,0.22858362],[65635.0,0.24377]],[[65642.0,0.011],[65645.0,0.001],[65646.0,0.121866],[65647.0,0.001],[65650.0,0.37067336]]]
["bitfinex","BTCUSD",1727654802132,[[65641.0,0.006],[65637.0,0.22858362],[65635.0,0.24377],[65631.0,0.243784],[65570.0,0.07650339]],[[65642.0,0.011],[65646.0,0.002],[65647.0,0.24373],[65650.0,0.37067336],[65656.0,0.1402423]]]
["bitfinex","BTCUSD",1727654802371,[[65641.0,0.127875],[65639.0,0.243756],[65637.0,0.22858362],[65635.0,0.24377],[65631.0,0.243784]],[[65642.0,0.011],[65646.0,0.002],[65650.0,0.37067336],[65656.0,0.1402423],[65657.0,0.243693]]]
["bitfinex","BTCUSD",1727654802613,[[65641.0,0.127875],[65639.0,0.243756],[65637.0,0.22858362],[65635.0,0.24377],[65631.0,0.243784]],[[65642.0,0.011],[65645.0,0.002],[65646.0,0.121867],[65650.0,0.37067336],[65656.0,0.1402423]]]
["bitfinex","BTCUSD",1727654802860,[[65641.0,0.127875],[65638.0,0.243758],[65637.0,0.22858362],[65635.0,0.24377],[65608.0,0.11520454]],[[65642.0,0.011],[65645.0,0.002],[65650.0,0.37067336],[65656.0,0.1402423],[65661.0,0.14548409]]]
["bitfinex","BTCUSD",1727654803117,[[65641.0,0.006],[65629.0,0.22858362],[65627.0,0.1219],[65618.0,0.0989],[65617.0,0.076327]],[[65642.0,0.134873],[65644.0,0.28919236],[65645.0,0.06936442],[65646.0,0.1402423],[65647.0,0.33488153]]]
["bitfinex","BTCUSD",1727654803391,[[65641.0,0.006],[65629.0,0.22858362],[65627.0,0.243799],[65622.0,0.243819],[65621.0,0.47240362]],[[65642.0,0.40452836],[65643.0,0.06836439],[65644.0,0.243739],[65645.0,0.09215256],[65646.0,0.25418296]]]
["bitfinex","BTCUSD",1727654803611,[[65641.0,0.006],[65629.0,0.22858362],[65622.0,0.243819],[65621.0,0.47240362]],[[65642.0,0.40452836],[65643.0,0.06836439],[65644.0,0.243739],[65645.0,0.09215256],[65646.0,0.25418296]]]
["bitfinex","BTCUSD",1727654803612,[[65641.0,0.006],[65629.0,0.22858362],[65626.0,0.121902],[65622.0,0.243819],[65621.0,0.47240362]],[[65642.0,0.37603739],[65644.0,0.33489153],[65646.0,0.25418296],[65647.0,0.243729],[65651.0,0.13672879]]]
["bitfinex","BTCUSD",1727654803862,[[65641.0,0.006],[65629.0,0.22858362],[65622.0,0.243819],[65621.0,0.47240362],[65600.0,0.246901]],[[65642.0,0.37603739],[65644.0,0.33489153],[65645.0,0.11394066],[65646.0,0.1402423],[65647.0,0.243729]]]
["bitfinex","BTCUSD",1727654804109,[[65629.0,0.22858362],[65622.0,0.243819],[65621.0,0.22858362],[65603.0,0.005],[65602.0,0.04575141]],[[65634.0,0.243776],[65636.0,0.002],[65640.0,0.253754],[65642.0,0.335398],[65643.0,0.09115253]]]
["bitfinex","BTCUSD",1727654804348,[[65629.0,0.22858362],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.24383],[65617.0,0.000827]],[[65630.0,0.121895],[65633.0,0.00100003],[65634.0,0.3860183],[65636.0,0.24377],[65638.0,0.01]]]
["bitfinex","BTCUSD",1727654804610,[[65629.0,0.22858362],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.24383],[65617.0,0.000827]],[[65633.0,0.00100003],[65634.0,0.1422423],[65636.0,0.24377],[65638.0,0.05542737],[65640.0,0.31189506]]]
["bitfinex","BTCUSD",1727654804841,[[65629.0,0.22858362],[65625.0,0.121904],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.24383]],[[65632.0,0.121892],[65633.0,0.00100003],[65634.0,0.1422423],[65636.0,0.24377],[65637.0,0.243766]]]
["bitfinex","BTCUSD",1727654805075,[[65629.0,0.22858362],[65627.0,0.121901],[65622.0,0.487636],[65621.0,0.22858362],[65619.0,0.24383]],[[65633.0,0.121891],[65634.0,0.1402423],[65635.0,0.002],[65636.0,0.24377],[65642.0,0.26595253]]]
["bitfinex","BTCUSD",1727654805311,[[65629.0,0.22858362],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.24383],[65615.0,0.244671]],[[65631.0,0.121894],[65633.0,0.243781],[65634.0,0.1422423],[65636.0,0.24377],[65642.0,0.26595253]]]
["bitfinex","BTCUSD",1727654805547,[[65629.0,0.22858362],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.24383],[65615.0,0.000827]],[[65634.0,0.1402423],[65636.0,0.24377],[65637.0,0.002],[65638.0,0.05542671],[65640.0,0.31189406]]]
["bitfinex","BTCUSD",1727654805783,[[65629.0,0.22858362],[65626.0,0.121902],[65625.0,0.243808],[65622.0,0.243818],[65621.0,0.22858362]],[[65633.0,0.12189],[65634.0,0.1402423],[65636.0,0.24377],[65637.0,0.002],[65638.0,0.05542671]]]
["bitfinex","BTCUSD",1727654806042,[[65629.0,0.22858362],[65626.0,0.121902],[65622.0,0.243818],[65621.0,0.22858362],[65616.0,0.243842]],[[65631.0,0.121894],[65633.0,0.243781],[65634.0,0.1402423],[65635.0,0.002],[65636.0,0.24377]]]
["bitfinex","BTCUSD",1727654806275,[[65629.0,0.22858362],[65626.0,0.121902],[65622.0,0.243818],[65621.0,0.22858362]],[[65634.0,0.1402423],[65635.0,0.002],[65636.0,0.24377]]]
["bitfinex","BTCUSD",1727654806276,[[65629.0,0.22858362],[65626.0,0.243804],[65622.0,0.243818],[65621.0,0.22858362],[65591.0,0.00013709]],[[65634.0,0.1402423],[65635.0,0.002],[65636.0,0.24377],[65642.0,0.26365342],[65654.0,0.15331514]]]
["bitfinex","BTCUSD",1727654806520,[[65629.0,0.22858362],[65626.0,0.121902],[65622.0,0.243818],[65621.0,0.22858362],[65616.0,0.243841]],[[65635.0,0.002],[65636.0,0.24377],[65639.0,0.1402423],[65642.0,0.26365342],[65654.0,0.15331514]]]
["bitfinex","BTCUSD",1727654806740,[[65629.0,0.23658362],[65626.0,0.121902],[65622.0,0.243818],[65621.0,0.22858362],[65616.0,0.243841]],[[65631.0,0.121894],[65633.0,0.24478],[65635.0,0.002],[65636.0,0.24377],[65639.0,0.1402423]]]
["bitfinex","BTCUSD",1727654807229,[[65629.0,0.22858362],[65626.0,0.121902],[65622.0,0.243818],[65621.0,0.22858362],[65616.0,0.243841]],[[65630.0,0.121895],[65632.0,0.243784],[65635.0,0.002],[65636.0,0.243772],[65639.0,0.1402423]]]
["bitfinex","BTCUSD",1727654807473,[[65629.0,0.23558362],[65626.0,0.121902],[65622.0,0.243818],[65621.0,0.22858362],[65616.0,0.243841]],[[65630.0,0.121895],[65632.0,0.243784],[65634.0,0.001],[65635.0,0.002],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654807716,[[65629.0,0.23558362],[65626.0,0.121902],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.121895],[65632.0,0.243784],[65634.0,0.001],[65635.0,0.002],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654807935,[[65629.0,0.22858362],[65626.0,0.121902],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.121895],[65632.0,0.243784],[65635.0,0.002],[65636.0,0.243772],[65934.0,0.07228466]]]
["bitfinex","BTCUSD",1727654808186,[[65629.0,0.23858362],[65626.0,0.121902],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.121895],[65631.0,0.001],[65632.0,0.243784],[65635.0,0.002],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654808405,[[65629.0,0.23858362],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.121895],[65631.0,0.001],[65632.0,0.243784],[65635.0,0.002],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654808406,[[65629.0,0.23858362],[65624.0,0.121904],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.121895],[65631.0,0.001],[65632.0,0.243784],[65635.0,0.002],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654809102,[[65629.0,0.23858362],[65625.0,0.121904],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.121895],[65631.0,0.001],[65632.0,0.243784],[65635.0,0.002],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654809570,[[65629.0,0.22858362],[65625.0,0.121904],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.121895],[65632.0,0.243784],[65635.0,0.002],[65636.0,0.243772],[65720.0,0.3136886]]]
["bitfinex","BTCUSD",1727654809793,[[65629.0,0.23858362],[65625.0,0.121904],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.122895],[65632.0,0.243784],[65635.0,0.002],[65636.0,0.243772],[65720.0,0.3136886]]]
["bitfinex","BTCUSD",1727654810027,[[65629.0,0.23858362],[65625.0,0.121903],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.122895],[65632.0,0.243784],[65635.0,0.002],[65636.0,0.243772],[65663.0,0.002]]]
["bitfinex","BTCUSD",1727654810241,[[65629.0,0.23858362],[65625.0,0.243808],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.001],[65632.0,0.121892],[65635.0,0.002],[65636.0,0.243772],[65638.0,0.05544136]]]
["bitfinex","BTCUSD",1727654810475,[[65629.0,0.36048062],[65625.0,0.243808],[65622.0,0.243818],[65621.0,0.22858362],[65619.0,0.244657]],[[65630.0,0.001],[65636.0,0.243772],[65638.0,0.05744136],[65642.0,0.28640341],[65664.0,0.061071]]]
["bitfinex","BTCUSD",1727654810686,[[65629.0,0.23858362],[65627.0,0.1219],[65625.0,0.243808],[65622.0,0.243818],[65621.0,0.22858362]],[[65630.0,0.001],[65631.0,0.121894],[65633.0,0.243782],[65636.0,0.243772],[65638.0,0.30120536]]]
["bitfinex","BTCUSD",1727654810896,[[65629.0,0.23858362],[65626.0,0.121901],[65622.0,0.487637],[65621.0,0.22858362],[65599.0,0.09123185]],[[65630.0,0.122895],[65633.0,0.243782],[65636.0,0.243772],[65638.0,0.30120536],[65642.0,0.1728]]]
["bitfinex","BTCUSD",1727654811135,[[65629.0,0.23858362],[65624.0,0.121905],[65622.0,0.243818],[65621.0,0.22858362],[65615.0,0.244671]],[[65630.0,0.122895],[65633.0,0.243782],[65634.0,0.002],[65636.0,0.243772],[65638.0,0.29920536]]]
["bitfinex","BTCUSD",1727654811393,[[65629.0,0.23858362],[65627.0,0.1219],[65625.0,0.243808],[65622.0,0.243818],[65621.0,0.22858362]],[[65630.0,0.001],[65633.0,0.243782],[65636.0,0.243772],[65637.0,0.04709536],[65638.0,0.255764]]]
["bitfinex","BTCUSD",1727654811598,[[65629.0,0.23858362],[65625.0,0.243808],[65622.0,0.243818],[65621.0,0.22858362],[65591.0,0.4475772]],[[65630.0,0.001],[65633.0,0.243782],[65634.0,0.002],[65636.0,0.243772],[65637.0,0.04709536]]]
["bitfinex","BTCUSD",1727654811816,[[65629.0,0.23858362],[65627.0,0.1219],[65625.0,0.243808],[65622.0,0.243818],[65621.0,0.22858362]],[[65630.0,0.001],[65631.0,0.121894],[65633.0,0.243782],[65634.0,0.002],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654812239,[[65629.0,0.23858362],[65625.0,0.243808],[65622.0,0.243818],[65621.0,0.22858362]],[[65630.0,0.001],[65633.0,0.243782],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654812240,[[65629.0,0.23858362],[65628.0,0.121897],[65625.0,0.243808],[65622.0,0.243818],[65621.0,0.22858362]],[[65630.0,0.001],[65633.0,0.121891],[65636.0,0.243772],[65638.0,0.253762],[65639.0,0.21040434]]]
["bitfinex","BTCUSD",1727654812498,[[65629.0,0.01],[65625.0,0.243808],[65622.0,0.243818],[65621.0,0.22858362],[65592.0,0.13689153]],[[65630.0,0.001],[65632.0,0.121892],[65636.0,0.243772],[65638.0,0.253762],[65639.0,0.21040434]]]
["bitfinex","BTCUSD",1727654812712,[[65629.0,0.01],[65627.0,0.1219],[65625.0,0.243808],[65623.0,0.00304735],[65622.0,0.243818]],[[65630.0,0.001],[65633.0,0.243781],[65634.0,0.002],[65636.0,0.243772],[65638.0,0.253762]]]
["bitfinex","BTCUSD",1727654812938,[[65629.0,0.01],[65625.0,0.243808],[65622.0,0.243818],[65605.0,0.28625012],[65262.0,0.1294969]],[[65630.0,0.001],[65633.0,0.02388266],[65636.0,0.243772],[65638.0,0.01],[65639.0,0.21040434]]]
["bitfinex","BTCUSD",1727654813152,[[65629.0,0.01],[65626.0,0.121902],[65625.0,0.243808],[65623.0,0.00304735],[65622.0,0.243818]],[[65630.0,0.001],[65632.0,0.121893],[65633.0,0.26766466],[65636.0,0.243772],[65638.0,0.01]]]
["bitfinex","BTCUSD",1727654813364,[[65629.0,0.01],[65625.0,0.243808],[65622.0,0.243818],[65614.0,0.1402423],[65609.0,0.000826]],[[65630.0,0.001],[65633.0,0.02388266],[65636.0,0.243772],[65638.0,0.01],[65639.0,0.45416434]]]
["bitfinex","BTCUSD",1727654813579,[[65629.0,0.01],[65627.0,0.1219],[65625.0,0.243808],[65623.0,0.00304735],[65622.0,0.243818]],[[65630.0,0.001],[65632.0,0.121892],[65633.0,0.02388266],[65636.0,0.243772],[65638.0,0.01]]]
["bitfinex","BTCUSD",1727654813801,[[65629.0,0.01],[65627.0,0.1219],[65625.0,0.243808],[65622.0,0.243818],[65479.0,1.2774]],[[65630.0,0.001],[65632.0,0.121892],[65633.0,0.02388266],[65636.0,0.243772],[65637.0,0.04909536]]]
["bitfinex","BTCUSD",1727654814040,[[65629.0,0.131897],[65628.0,0.23163096],[65625.0,0.487616],[65622.0,0.243818],[65619.0,0.000827]],[[65630.0,0.001],[65633.0,0.02388266],[65637.0,0.04709536],[65639.0,0.31192204],[65643.0,0.002]]]
["bitfinex","BTCUSD",1727654814296,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65622.0,0.243818]],[[65630.0,0.001],[65637.0,0.04709536],[65639.0,0.31192204],[65643.0,0.002]]]
["bitfinex","BTCUSD",1727654814297,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65622.0,0.243818]],[[65630.0,0.001],[65637.0,0.001654],[65639.0,0.121879],[65640.0,0.04544136],[65642.0,0.38900904]]]
["bitfinex","BTCUSD",1727654814507,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65622.0,0.243818]],[[65630.0,0.001],[65637.0,0.001654],[65642.0,0.12254136],[65644.0,0.06816204],[65645.0,0.33661773]]]
["bitfinex","BTCUSD",1727654814726,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65622.0,0.243818]],[[65630.0,0.001],[65637.0,0.001654],[65641.0,0.121875],[65642.0,0.320847],[65644.0,0.04544136]]]
["bitfinex","BTCUSD",1727654814945,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65622.0,0.243818]],[[65630.0,0.001],[65637.0,0.001654],[65642.0,0.320847],[65644.0,0.04544136]]]
["bitfinex","BTCUSD",1727654814946,[[65629.0,0.13494388],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65642.0,0.0771],[65644.0,0.04544136],[65645.0,0.243735]]]
["bitfinex","BTCUSD",1727654815160,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65645.0,0.243735]]]
["bitfinex","BTCUSD",1727654815161,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65641.0,0.121876],[65645.0,0.53291236],[65647.0,0.07016204]]]
["bitfinex","BTCUSD",1727654815370,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65619.0,0.1410693]],[[65630.0,5.001],[65637.0,0.001654],[65642.0,0.243748],[65645.0,0.28917636],[65647.0,0.07016204]]]
["bitfinex","BTCUSD",1727654815581,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65619.0,0.1410693]],[[65630.0,5.001],[65637.0,0.001654],[65644.0,0.002],[65645.0,0.28917636],[65647.0,0.06816204]]]
["bitfinex","BTCUSD",1727654815793,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65619.0,0.1410693]],[[65630.0,5.001],[65637.0,0.001654],[65641.0,0.121876],[65645.0,0.29117636],[65647.0,0.06816204]]]
["bitfinex","BTCUSD",1727654816003,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65619.0,0.1410693]],[[65630.0,5.001],[65637.0,0.001654],[65642.0,0.121873],[65645.0,0.29117636],[65647.0,0.06816204]]]
["bitfinex","BTCUSD",1727654816222,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65619.0,0.1410693]],[[65630.0,5.001],[65637.0,0.001654],[65639.0,0.121879],[65642.0,0.243749],[65645.0,0.29117636]]]
["bitfinex","BTCUSD",1727654816425,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65619.0,0.1410693]],[[65630.0,5.001],[65637.0,0.001654],[65640.0,0.121877],[65642.0,0.243749],[65645.0,0.29117636]]]
["bitfinex","BTCUSD",1727654816634,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65619.0,0.1410693]],[[65630.0,5.001],[65637.0,0.001654],[65642.0,0.243749],[65645.0,0.29117636]]]
["bitfinex","BTCUSD",1727654816635,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65619.0,0.1410693]],[[65630.0,5.001],[65637.0,0.001654],[65639.0,0.121879],[65642.0,0.243749],[65645.0,0.29117636]]]
["bitfinex","BTCUSD",1727654817053,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65619.0,0.1410693]],[[65630.0,5.001],[65637.0,0.001654],[65645.0,0.29117636],[65646.0,0.06816204],[65652.0,0.35965265]]]
["bitfinex","BTCUSD",1727654817267,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65642.0,0.01],[65645.0,0.04544136],[65647.0,0.07016204]]]
["bitfinex","BTCUSD",1727654817505,[[65629.0,0.131897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65642.0,0.01],[65644.0,0.121869],[65645.0,0.04544136]]]
["bitfinex","BTCUSD",1727654817712,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65642.0,0.01],[65645.0,0.04544136],[65648.0,0.243726]]]
["bitfinex","BTCUSD",1727654817923,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65642.0,0.01],[65645.0,0.121868],[65646.0,0.04544136]]]
["bitfinex","BTCUSD",1727654818149,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65642.0,0.01],[65643.0,0.121871],[65646.0,0.04744136]]]
["bitfinex","BTCUSD",1727654818361,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65642.0,0.131873],[65645.0,0.29117736],[65649.0,0.17008273]]]
["bitfinex","BTCUSD",1727654818571,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65640.0,0.01],[65645.0,0.04544136],[65646.0,0.002]]]
["bitfinex","BTCUSD",1727654818801,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65640.0,0.01],[65644.0,0.121869],[65645.0,0.28917836]]]
["bitfinex","BTCUSD",1727654819010,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65640.0,0.01],[65642.0,0.121873],[65645.0,0.28917836]]]
["bitfinex","BTCUSD",1727654819219,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65641.0,0.01],[65642.0,0.121873],[65645.0,0.28917836]]]
["bitfinex","BTCUSD",1727654819463,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65640.0,0.01],[65645.0,0.28917836],[65655.0,0.13632409]]]
["bitfinex","BTCUSD",1727654819665,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65640.0,0.01],[65642.0,0.121873],[65645.0,0.28917836]]]
["bitfinex","BTCUSD",1727654819874,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65640.0,0.01],[65645.0,0.28917836]]]
["bitfinex","BTCUSD",1727654819875,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65640.0,0.01],[65641.0,0.121876],[65645.0,0.29117836]]]
["bitfinex","BTCUSD",1727654820123,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65637.0,0.001654],[65640.0,0.01],[65644.0,0.12187],[65645.0,0.28917836]]]
["bitfinex","BTCUSD",1727654820337,[[65629.0,0.154897],[65628.0,0.22858362],[65626.0,0.083],[65625.0,0.578016],[65624.0,0.1402423]],[[65630.0,5.001],[65632.0,0.001654],[65637.0,0.001654],[65640.0,0.01],[65642.0,0.121873]]]
["bitfinex","BTCUSD",1727654820553,[[65629.0,0.154897],[65625.0,0.578016]],[[65630.0,5.001],[65632.0,0.001654],[65637.0,0.001654]]]
["bitfinex","BTCUSD",1727654820554,[[65629.0,0.01],[65625.0,0.334208],[65619.0,0.083227],[65617.0,0.000827],[65610.0,0.07424989]],[[65630.0,5.15738806],[65632.0,0.001654],[65637.0,0.001654],[65638.0,0.1502423],[65639.0,0.243759]]]
["bitfinex","BTCUSD",1727654820779,[[65629.0,0.01],[65619.0,0.083227],[65618.0,0.243834],[65617.0,0.000827],[65616.0,0.0968]],[[65630.0,5.15738806],[65632.0,0.001654],[65637.0,0.001654],[65638.0,0.1502423],[65639.0,0.243759]]]
["bitfinex","BTCUSD",1727654820780,[[65629.0,0.01],[65619.0,0.083227],[65618.0,0.243834],[65617.0,0.000827],[65616.0,0.0968]],[[65630.0,5.122895],[65632.0,0.001654],[65633.0,0.3840243],[65634.0,0.0796],[65637.0,0.001654]]]
["bitfinex","BTCUSD",1727654821009,[[65629.0,0.01],[65620.0,0.35049662],[65619.0,0.000827],[65618.0,0.243834],[65617.0,0.000827]],[[65630.0,5.122895],[65632.0,0.001654],[65633.0,0.6278063],[65634.0,0.0796],[65636.0,0.29921236]]]
["bitfinex","BTCUSD",1727654821239,[[65629.0,0.01],[65620.0,0.22858362],[65619.0,0.000827],[65618.0,0.243832],[65617.0,0.000827]],[[65630.0,5.122895],[65631.0,0.01],[65632.0,0.001654],[65633.0,0.6278063],[65634.0,0.12504136]]]
["bitfinex","BTCUSD",1727654821445,[[65629.0,0.01],[65620.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65616.0,0.24384]],[[65630.0,5.122895],[65631.0,0.01],[65632.0,0.001654],[65633.0,0.6278063],[65634.0,0.12504136]]]
["bitfinex","BTCUSD",1727654821446,[[65629.0,0.01],[65620.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65616.0,0.24384]],[[65630.0,5.122895],[65631.0,0.01],[65632.0,0.04709536],[65633.0,0.6278063],[65634.0,0.14776204]]]
["bitfinex","BTCUSD",1727654821688,[[65629.0,0.01],[65620.0,0.22858362],[65619.0,0.244656],[65617.0,0.000827],[65616.0,0.24384]],[[65630.0,5.122895],[65631.0,0.05544136],[65632.0,0.001654],[65633.0,0.69596834],[65634.0,0.17048273]]]
["bitfinex","BTCUSD",1727654821936,[[65629.0,0.01],[65620.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65616.0,0.24384]],[[65630.0,5.122895],[65631.0,0.05544136],[65632.0,0.001654],[65633.0,0.69596834],[65634.0,0.17048273]]]
["bitfinex","BTCUSD",1727654821937,[[65629.0,0.01],[65620.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65616.0,0.24384]],[[65630.0,5.124895],[65631.0,0.05544136],[65632.0,0.001654],[65633.0,0.69596834],[65634.0,0.17048273]]]
["bitfinex","BTCUSD",1727654822432,[[65629.0,0.01],[65620.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65616.0,0.24384]],[[65630.0,5.134895],[65631.0,0.04544136],[65632.0,0.06981604],[65633.0,0.6278063],[65634.0,0.17048273]]]
["bitfinex","BTCUSD",1727654822654,[[65629.0,0.01],[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362],[65612.0,0.000827]],[[65630.0,5.64804255],[65632.0,0.001654],[65633.0,0.6278063],[65636.0,0.38009509],[65637.0,0.001654]]]
["bitfinex","BTCUSD",1727654822876,[[65629.0,0.01],[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362]],[[65630.0,5.72563914],[65632.0,0.13797809],[65633.0,0.6278063],[65636.0,0.243771],[65637.0,0.001654]]]
["bitfinex","BTCUSD",1727654823087,[[65629.0,0.01],[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362]],[[65630.0,5.72563914],[65631.0,0.13632409],[65632.0,0.001654],[65633.0,0.6278063],[65636.0,0.3971356]]]
["bitfinex","BTCUSD",1727654823512,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362],[65588.0,0.27419954]],[[65622.0,0.13391],[65624.0,0.243816],[65625.0,0.243811],[65628.0,0.243801],[65629.0,0.1]]]
["bitfinex","BTCUSD",1727654823733,[[65621.0,0.22858362],[65619.0,0.000827],[65618.0,0.121916],[65617.0,0.000827],[65613.0,0.22858362]],[[65624.0,0.04542277],[65625.0,0.06813235],[65626.0,0.012],[65627.0,0.09084314],[65628.0,0.35735492]]]
["bitfinex","BTCUSD",1727654823996,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362],[65611.0,0.243858]],[[65622.0,0.13191],[65624.0,0.243814],[65626.0,0.04742277],[65627.0,0.06813235],[65628.0,0.243801]]]
["bitfinex","BTCUSD",1727654824211,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362]],[[65622.0,0.13191],[65624.0,0.243814],[65626.0,0.04742277],[65628.0,0.243801]]]
["bitfinex","BTCUSD",1727654824212,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362],[65608.0,0.244695]],[[65622.0,0.13191],[65624.0,0.243814],[65626.0,0.04742277],[65628.0,0.31193335],[65631.0,0.11355392]]]
["bitfinex","BTCUSD",1727654824421,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362],[65608.0,0.244695]],[[65622.0,0.13191],[65624.0,0.243814],[65626.0,0.04742277],[65628.0,0.31193335],[65630.0,5.26464314]]]
["bitfinex","BTCUSD",1727654824631,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65614.0,0.121924],[65613.0,0.22858362]],[[65622.0,0.13191],[65624.0,0.243814],[65626.0,0.04742277],[65628.0,0.31193335],[65629.0,0.09084314]]]
["bitfinex","BTCUSD",1727654824844,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65616.0,0.121921],[65613.0,0.22858362]],[[65622.0,0.13191],[65624.0,0.243814],[65626.0,0.04742277],[65628.0,0.31193335],[65629.0,0.33464014]]]
["bitfinex","BTCUSD",1727654825069,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65614.0,0.121924],[65613.0,0.22858362]],[[65622.0,0.13191],[65624.0,0.243814],[65626.0,0.04742277],[65628.0,0.31193335],[65629.0,0.33464014]]]
["bitfinex","BTCUSD",1727654825070,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65614.0,0.121924],[65613.0,0.22858362]],[[65622.0,0.13191],[65624.0,0.243814],[65626.0,0.002],[65627.0,0.04542277],[65628.0,0.31193335]]]
["bitfinex","BTCUSD",1727654825289,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65614.0,0.121924],[65613.0,0.22858362]],[[65622.0,0.13391],[65624.0,0.243814],[65627.0,0.04542277],[65628.0,0.243801],[65629.0,0.31192935]]]
["bitfinex","BTCUSD",1727654825518,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362],[65608.0,0.000826]],[[65622.0,0.01],[65624.0,0.243814],[65626.0,0.002],[65627.0,0.04542277],[65628.0,0.243801]]]
["bitfinex","BTCUSD",1727654825743,[[65621.0,0.22858362],[65619.0,0.000827],[65617.0,0.000827],[65614.0,0.00304763],[65613.0,0.22858362]],[[65622.0,0.13191],[65624.0,0.243814],[65626.0,0.002],[65627.0,0.04542277],[65628.0,0.31193335]]]
["bitfinex","BTCUSD",1727654825987,[[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362]],[[65622.0,0.13191],[65624.0,0.243814],[65626.0,0.002],[65627.0,0.04542277],[65628.0,0.31193335]]]
["bitfinex","BTCUSD",1727654825988,[[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362],[65612.0,0.000827],[65610.0,0.24469]],[[65620.0,0.121914],[65622.0,0.255824],[65624.0,0.243814],[65625.0,0.04542277],[65627.0,0.06813235]]]
["bitfinex","BTCUSD",1727654826200,[[65619.0,0.000827],[65617.0,0.000827],[65613.0,0.22858362],[65612.0,0.000827],[65610.0,0.000826]],[[65620.0,0.123914],[65622.0,0.254824],[65624.0,0.28923677],[65626.0,0.06813235],[65627.0,0.09084314]]]
["bitfinex","BTCUSD",1727654826408,[[65619.0,0.000827],[65617.0,0.000827],[65614.0,0.22858362],[65612.0,0.000827],[65610.0,0.000826]],[[65620.0,0.123914],[65621.0,0.14124233],[65622.0,0.254824],[65623.0,0.04542277],[65624.0,0.243814]]]
["bitfinex","BTCUSD",1727654826669,[[65619.0,0.000827],[65617.0,0.000827],[65614.0,0.22858362],[65612.0,0.000827],[65610.0,0.000826]],[[65620.0,0.205814],[65621.0,0.14124233],[65622.0,0.30024677],[65624.0,0.31194635],[65625.0,0.09084314]]]
["bitfinex","BTCUSD",1727654826878,[[65619.0,0.000827],[65617.0,0.000827],[65614.0,0.22858362],[65612.0,0.000827],[65610.0,0.000826]],[[65620.0,0.205814],[65621.0,0.04542277],[65622.0,0.32195635],[65624.0,0.33465714],[65626.0,0.49760522]]]
["bitfinex","BTCUSD",1727654827084,[[65619.0,0.000827],[65617.0,0.000827],[65615.0,0.00387481],[65614.0,0.22858362],[65612.0,0.122754]],[[65620.0,0.121914],[65622.0,0.253824],[65623.0,0.04542277],[65624.0,0.31394635],[65626.0,0.33465214]]]
["bitfinex","BTCUSD",1727654827314,[[65619.0,0.000827],[65617.0,0.000827],[65615.0,0.00387476],[65614.0,0.22858362],[65612.0,0.000827]],[[65620.0,0.121914],[65622.0,0.255824],[65623.0,0.04542277],[65624.0,0.243814],[65625.0,0.06813235]]]
["bitfinex","BTCUSD",1727654827542,[[65619.0,0.000827],[65617.0,0.000827],[65615.0,0.00387476],[65614.0,0.22858362],[65613.0,0.121927]],[[65620.0,0.121914],[65622.0,0.255824],[65624.0,0.243814],[65625.0,0.06813235]]]
["bitfinex","BTCUSD",1727654827543,[[65619.0,0.000827],[65617.0,0.000827],[65615.0,0.00387476],[65614.0,0.22858362],[65613.0,0.121927]],[[65620.0,0.121914],[65622.0,0.255824],[65624.0,0.28923677],[65625.0,0.06813235],[65628.0,0.0788]]]
["bitfinex","BTCUSD",1727654827760,[[65619.0,0.000827],[65617.0,0.000827],[65615.0,0.00387476],[65614.0,0.22858362]],[[65620.0,0.121914],[65622.0,0.255824],[65624.0,0.28923677],[65625.0,0.06813235],[65628.0,0.0788]]]
["bitfinex","BTCUSD",1727654827761,[[65619.0,0.000827],[65617.0,0.000827],[65615.0,0.00387476],[65614.0,0.22858362],[65590.0,0.4712]],[[65620.0,0.121914],[65622.0,0.255824],[65623.0,0.04542277],[65624.0,0.243814],[65625.0,0.06813235]]]
["bitfinex","BTCUSD",1727654828001,[[65619.0,0.000827],[65617.0,0.000827],[65615.0,0.00387476],[65614.0,0.22858362],[65611.0,0.243858]],[[65622.0,0.01],[65624.0,0.121907],[65626.0,0.28923177],[65627.0,0.07013235],[65628.0,0.0788]]]
["bitfinex","BTCUSD",1727654828221,[[65619.0,0.000827],[65617.0,0.00387464],[65615.0,0.12275],[65614.0,0.22858362],[65611.0,0.243858]],[[65621.0,0.121912],[65622.0,0.01],[65623.0,0.24382],[65624.0,0.002],[65626.0,0.28923177]]]
["bitfinex","BTCUSD",1727654828440,[[65619.0,0.012827],[65617.0,0.000827],[65616.0,0.00304768],[65615.0,0.000827],[65614.0,0.22858362]],[[65620.0,0.001],[65622.0,0.01],[65623.0,0.24382],[65624.0,0.002],[65626.0,0.28923177]]]
["bitfinex","BTCUSD",1727654828880,[[65619.0,0.000827],[65617.0,0.000827],[65616.0,0.00304768],[65615.0,0.000827],[65614.0,0.22858362]],[[65622.0,0.01],[65623.0,0.24382],[65624.0,0.002],[65626.0,0.28923177],[65639.0,0.4728]]]
["bitfinex","BTCUSD",1727654829120,[[65619.0,0.000827],[65618.0,0.121917],[65617.0,0.000827],[65615.0,0.000827],[65614.0,0.47242962]],[[65622.0,0.01],[65623.0,0.121909],[65626.0,0.243809],[65627.0,0.29122477],[65628.0,0.0788]]]
["bitfinex","BTCUSD",1727654829337,[[65619.0,0.000827],[65617.0,0.000827],[65615.0,0.000827],[65614.0,0.47242962],[65613.0,0.0987]],[[65623.0,0.121908],[65624.0,0.012],[65626.0,0.243809],[65628.0,0.0788],[65629.0,0.04542277]]]
["bitfinex","BTCUSD",1727654829557,[[65619.0,0.012827],[65617.0,0.244663],[65615.0,0.000827],[65614.0,0.47242962],[65613.0,0.0987]],[[65624.0,0.012],[65626.0,0.243809],[65628.0,0.0788]]]
["bitfinex","BTCUSD",1727654829558,[[65619.0,0.012827],[65617.0,0.244663],[65615.0,0.000827],[65614.0,0.47242962],[65613.0,0.0987]],[[65622.0,0.001],[65624.0,0.002],[65626.0,0.131904],[65628.0,0.36802377],[65633.0,0.11355392]]]
["bitfinex","BTCUSD",1727654829798,[[65621.0,0.22858362],[65619.0,0.012827],[65617.0,0.488499],[65615.0,0.000827],[65614.0,0.55512962]],[[65622.0,0.001],[65627.0,0.131902],[65628.0,0.002],[65630.0,5.04542277],[65631.0,0.31192035]]]
["bitfinex","BTCUSD",1727654830021,[[65621.0,0.35354298],[65619.0,0.012827],[65617.0,0.488499],[65615.0,0.000827],[65614.0,0.55512962]],[[65622.0,0.001],[65630.0,5.0],[65631.0,0.04542277],[65632.0,0.19167935],[65633.0,0.01]]]
["bitfinex","BTCUSD",1727654830237,[[65621.0,0.35354298],[65619.0,0.012827],[65617.0,0.488499],[65615.0,0.000827],[65614.0,0.55512962]],[[65630.0,5.0],[65632.0,0.19167935],[65633.0,0.01]]]
["bitfinex","BTCUSD",1727654830238,[[65625.0,0.243807],[65623.0,0.121907],[65622.0,0.243817],[65621.0,0.25158362],[65619.0,0.000827]],[[65630.0,5.0],[65632.0,0.123547],[65633.0,0.01],[65634.0,0.04542277],[65636.0,0.07013235]]]
["bitfinex","BTCUSD",1727654830490,[[65629.0,0.121897],[65626.0,0.24685025],[65621.0,0.25158362],[65619.0,0.000827],[65608.0,0.005826]],[[65630.0,5.0],[65632.0,0.001654],[65633.0,0.13189],[65634.0,0.04542277],[65636.0,0.07013235]]]
["bitfinex","BTCUSD",1727654830706,[[65629.0,0.121897],[65626.0,0.243803],[65621.0,0.25158362],[65619.0,0.000827],[65608.0,0.005826]],[[65630.0,5.0],[65632.0,0.001654],[65636.0,0.07013235]]]
["bitfinex","BTCUSD",1727654830708,[[65629.0,0.121897],[65626.0,0.243803],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.023]],[[65630.0,5.0],[65632.0,0.001654],[65636.0,0.07013235]]]
["bitfinex","BTCUSD",1727654830709,[[65629.0,0.121897],[65626.0,0.243803],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.023]],[[65630.0,5.0],[65632.0,0.001654],[65635.0,0.04542277],[65636.0,0.01],[65637.0,0.06978635]]]
["bitfinex","BTCUSD",1727654830921,[[65629.0,0.121897],[65626.0,0.243803],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.023]],[[65630.0,5.0],[65632.0,0.001654],[65634.0,0.131888],[65637.0,0.001654],[65638.0,0.04742277]]]
["bitfinex","BTCUSD",1727654831127,[[65629.0,0.121897],[65626.0,0.243803],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.023]],[[65630.0,5.0],[65632.0,0.001654],[65634.0,0.121888],[65636.0,0.243772],[65637.0,0.001654]]]
["bitfinex","BTCUSD",1727654831340,[[65627.0,0.121899],[65626.0,0.243803],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.023]],[[65630.0,5.0238841],[65632.0,0.001654],[65634.0,0.01],[65636.0,0.243772],[65637.0,0.001654]]]
["bitfinex","BTCUSD",1727654831554,[[65626.0,0.243803],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.023],[65577.0,0.27335346]],[[65630.0,5.0238841],[65632.0,0.123546],[65634.0,0.01],[65636.0,0.243772],[65637.0,0.001654]]]
["bitfinex","BTCUSD",1727654831779,[[65627.0,0.1219],[65626.0,0.243803],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.023]],[[65630.0,5.0238841],[65632.0,0.123546],[65634.0,0.01],[65636.0,0.243772],[65637.0,0.001654]]]
["bitfinex","BTCUSD",1727654831993,[[65627.0,0.1219],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.023],[65616.0,0.243841]],[[65630.0,5.0238841],[65631.0,0.121893],[65632.0,0.001654],[65634.0,0.01],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654832210,[[65625.0,0.121903],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.023],[65619.0,0.257658]],[[65630.0,5.1457801],[65632.0,0.001654],[65633.0,0.243782],[65634.0,0.012],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654832425,[[65626.0,0.121902],[65624.0,0.023],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.023]],[[65630.0,5.1457801],[65632.0,0.001654],[65633.0,0.243782],[65634.0,0.012],[65636.0,0.243772]]]
["bitfinex","BTCUSD",1727654832636,[[65626.0,0.023],[65625.0,0.121903],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.266823]],[[65630.0,5.0238841],[65631.0,0.121894],[65632.0,0.001654],[65633.0,0.243782],[65634.0,0.012]]]
["bitfinex","BTCUSD",1727654832843,[[65626.0,0.023],[65625.0,0.121903],[65623.0,0.243815],[65622.0,0.22858362],[65621.0,0.243823]],[[65630.0,5.0238841],[65631.0,0.121894],[65632.0,0.001654],[65633.0,0.243782],[65634.0,0.012]]]
["bitfinex","BTCUSD",1727654833057,[[65627.0,0.009],[65626.0,0.023],[65625.0,0.121903],[65623.0,0.243815],[65622.0,0.22858362]],[[65630.0,5.0238841],[65632.0,0.001654],[65633.0,0.243782],[65634.0,0.012],[65830.0,0.44812658]]]
["bitfinex","BTCUSD",1727654833266,[[65627.0,0.009],[65626.0,0.023],[65625.0,0.121903],[65623.0,0.243815],[65622.0,0.22858362]],[[65630.0,5.0238841],[65631.0,0.121894],[65632.0,0.001654],[65633.0,0.243782],[65634.0,0.012]]]
["bitfinex","BTCUSD",1727654833475,[[65627.0,0.009],[65626.0,0.023],[65625.0,0.121903],[65623.0,0.243815],[65622.0,0.22858362]],[[65630.0,5.0255381],[65631.0,0.121894],[65632.0,0.001654],[65633.0,0.243782],[65634.0,0.012]]]
["bitfinex","BTCUSD",1727654833695,[[65626.0,0.023],[65625.0,0.243809],[65624.0,0.023],[65623.0,0.243815],[65622.0,0.22858362]],[[65630.0,5.0255381],[65632.0,0.001654],[65637.0,0.011654],[65638.0,0.045438],[65639.0,0.243758]]]
["bitfinex","BTCUSD",1727654833915,[[65629.0,0.35048062],[65628.0,0.243798],[65627.0,0.00304717],[65626.0,0.031],[65625.0,0.243809]],[[65630.0,5.0255381],[65632.0,0.001654],[65636.0,0.121884],[65637.0,0.001654],[65639.0,0.294196]]]
["bitfinex","BTCUSD",1727654834126,[[65629.0,0.121897],[65628.0,0.243798],[65626.0,0.031],[65625.0,0.243809],[65619.0,0.244657]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.248758],[65640.0,0.126138]]]
["bitfinex","BTCUSD",1727654834413,[[65629.0,0.121897],[65628.0,0.243798],[65626.0,0.031],[65625.0,0.243809],[65619.0,0.000827]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65638.0,0.121882],[65639.0,0.248758]]]
["bitfinex","BTCUSD",1727654834639,[[65629.0,0.121897],[65628.0,0.243798],[65626.0,0.031],[65625.0,0.243809],[65622.0,0.47240162]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.248758]]]
["bitfinex","BTCUSD",1727654834640,[[65629.0,0.121897],[65628.0,0.243798],[65626.0,0.031],[65625.0,0.243809],[65622.0,0.47240162]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.248758],[65650.0,0.136314]]]
["bitfinex","BTCUSD",1727654834862,[[65629.0,0.37652776],[65628.0,0.243798],[65626.0,0.008],[65625.0,0.342109],[65623.0,0.1402423]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65641.0,0.04544766],[65642.0,0.01]]]
["bitfinex","BTCUSD",1727654835079,[[65629.0,0.45548062],[65628.0,0.3840403],[65626.0,0.008],[65625.0,0.342109],[65619.0,0.244657]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.01],[65644.0,0.12187]]]
["bitfinex","BTCUSD",1727654835293,[[65629.0,0.45548062],[65628.0,0.3840403],[65625.0,0.342109],[65619.0,0.249657],[65615.0,0.14647365]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65644.0,0.12187],[65645.0,0.01]]]
["bitfinex","BTCUSD",1727654835750,[[65629.0,0.45548062],[65628.0,0.3840403],[65627.0,0.009],[65625.0,0.342109],[65619.0,0.249657]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65644.0,0.12187],[65645.0,0.01]]]
["bitfinex","BTCUSD",1727654836004,[[65629.0,0.226897],[65628.0,0.3840403],[65627.0,0.009],[65625.0,0.342109],[65619.0,0.249657]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65644.0,0.12187],[65645.0,0.01]]]
["bitfinex","BTCUSD",1727654836194,[[65629.0,0.226897],[65628.0,0.3840403],[65625.0,0.342109],[65619.0,0.249657],[65589.0,0.24338259]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.01],[65643.0,0.121871]]]
["bitfinex","BTCUSD",1727654836409,[[65629.0,0.240897],[65628.0,0.3840403],[65625.0,0.342109],[65619.0,0.249657],[65615.0,0.14646356]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.01],[65643.0,0.121871]]]
["bitfinex","BTCUSD",1727654836833,[[65629.0,0.240897],[65628.0,0.3840403],[65625.0,0.342109],[65619.0,0.249657],[65615.0,0.14646356]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.131873],[65685.0,0.85709362]]]
["bitfinex","BTCUSD",1727654837056,[[65629.0,0.240897],[65628.0,0.3840403],[65625.0,0.342109],[65619.0,0.249657],[65615.0,0.100827]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65640.0,0.005],[65642.0,0.126873]]]
["bitfinex","BTCUSD",1727654837268,[[65629.0,0.240897],[65628.0,0.243798],[65625.0,0.342109],[65623.0,0.1402423],[65619.0,0.249657]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.01],[65644.0,0.002]]]
["bitfinex","BTCUSD",1727654837523,[[65629.0,0.240897],[65628.0,0.243798],[65625.0,0.342109],[65623.0,0.1402423],[65619.0,0.249657]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65640.0,0.005],[65642.0,0.005]]]
["bitfinex","BTCUSD",1727654837729,[[65629.0,0.240897],[65628.0,0.243798],[65625.0,0.342109],[65623.0,0.1402423],[65619.0,0.249657]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65643.0,0.01],[65644.0,0.12387]]]
["bitfinex","BTCUSD",1727654837937,[[65629.0,0.240897],[65628.0,0.243798],[65625.0,0.342109],[65623.0,0.1402423],[65619.0,0.249657]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.131873],[65644.0,0.002]]]
["bitfinex","BTCUSD",1727654838369,[[65629.0,0.240897],[65628.0,0.243798],[65625.0,0.342109],[65623.0,0.1402423],[65619.0,0.249657]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.121873],[65644.0,0.012]]]
["bitfinex","BTCUSD",1727654838582,[[65629.0,0.158897],[65628.0,0.243798],[65625.0,0.342109],[65623.0,0.1402423],[65619.0,0.249657]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65640.0,0.005],[65642.0,0.005]]]
["bitfinex","BTCUSD",1727654838802,[[65629.0,0.158897],[65628.0,0.243798],[65625.0,0.342109],[65624.0,0.0804],[65623.0,0.1402423]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65640.0,0.005],[65641.0,0.121876]]]
["bitfinex","BTCUSD",1727654839022,[[65629.0,0.158897],[65628.0,0.243798],[65625.0,0.342109],[65624.0,0.0804],[65623.0,0.1402423]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65641.0,0.121876]]]
["bitfinex","BTCUSD",1727654839023,[[65629.0,0.158897],[65628.0,0.243798],[65625.0,0.342109],[65624.0,0.0804],[65623.0,0.1402423]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65641.0,0.005],[65648.0,0.04544951]]]
["bitfinex","BTCUSD",1727654839234,[[65629.0,0.158897],[65628.0,0.243798],[65625.0,0.342109],[65624.0,0.0804],[65623.0,0.1402423]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65644.0,0.01],[65647.0,0.04544951]]]
["bitfinex","BTCUSD",1727654839483,[[65629.0,0.158897],[65628.0,0.243798],[65625.0,0.342109],[65624.0,0.0804],[65623.0,0.1402423]],[[65630.0,5.001654],[65632.0,0.001654],[65637.0,0.001654],[65643.0,0.121872],[65645.0,0.253735]]]
["bitfinex","BTCUSD",1727654839696,[[65629.0,0.38748062],[65628.0,0.3840403],[65625.0,0.342109],[65624.0,0.0804],[65622.0,0.52640145]],[[65630.0,4.99208847],[65632.0,0.001654],[65637.0,0.001654],[65646.0,0.01],[65650.0,0.04544951]]]
["bitfinex","BTCUSD",1727654839904,[[65629.0,0.38748062],[65628.0,0.3840403],[65625.0,0.342109],[65624.0,0.0804],[65622.0,0.47240162]],[[65630.0,4.99208847],[65632.0,0.001654],[65637.0,0.001654],[65646.0,0.01],[65652.0,0.04544951]]]
["bitfinex","BTCUSD",1727654840126,[[65629.0,0.158897],[65628.0,0.3840403],[65625.0,0.342109],[65624.0,0.0804],[65622.0,0.47240162]],[[65630.0,4.99208847],[65632.0,0.001654],[65637.0,0.001654],[65646.0,0.01],[65649.0,0.442682]]]
["bitfinex","BTCUSD",1727654840364,[[65629.0,0.158897],[65628.0,0.3840403],[65625.0,0.342109],[65624.0,0.0804],[65623.0,0.00880326]],[[65630.0,4.99208847],[65632.0,0.001654],[65637.0,0.001654],[65646.0,0.131867],[65649.0,0.320821]]]
["bitfinex","BTCUSD",1727654840576,[[65629.0,0.158897],[65628.0,0.3840403],[65625.0,0.342109],[65624.0,0.0804],[65623.0,0.00880326]],[[65630.0,4.99208847],[65632.0,0.001654],[65637.0,0.001654],[65646.0,0.01],[65649.0,0.320821]]]
["bitfinex","BTCUSD",1727654841005,[[65629.0,0.158897],[65628.0,0.3840403],[65625.0,0.342109],[65624.0,0.0804],[65623.0,0.00880326]],[[65630.0,4.99208847],[65632.0,0.001654],[65637.0,0.001654],[65646.0,0.131866],[65648.0,0.002]]]
["bitfinex","BTCUSD",1727654841247,[[65629.0,0.54276856],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65646.0,0.01],[65652.0,0.121855]]]
["bitfinex","BTCUSD",1727654841493,[[65629.0,0.54276856],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65641.0,0.0238794],[65650.0,0.121859]]]
["bitfinex","BTCUSD",1727654841736,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65641.0,0.0238794],[65646.0,0.005]]]
["bitfinex","BTCUSD",1727654842240,[[65629.0,0.30018494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65641.0,0.0238794],[65646.0,0.005]]]
["bitfinex","BTCUSD",1727654842490,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65641.0,0.0238794],[65646.0,0.005]]]
["bitfinex","BTCUSD",1727654843476,[[65629.0,0.30018494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65641.0,0.0238794]]]
["bitfinex","BTCUSD",1727654843477,[[65629.0,0.30018494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65641.0,0.0238794],[65645.0,0.005]]]
["bitfinex","BTCUSD",1727654844164,[[65629.0,0.30018494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65660.0,0.09088409]]]
["bitfinex","BTCUSD",1727654844401,[[65629.0,0.30018494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65648.0,0.128863]]]
["bitfinex","BTCUSD",1727654844621,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65648.0,0.126863]]]
["bitfinex","BTCUSD",1727654844836,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65648.0,0.005]]]
["bitfinex","BTCUSD",1727654845042,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65647.0,0.121864]]]
["bitfinex","BTCUSD",1727654845491,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65672.0,0.13632614]]]
["bitfinex","BTCUSD",1727654845707,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65646.0,0.121865]]]
["bitfinex","BTCUSD",1727654846972,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005]]]
["bitfinex","BTCUSD",1727654846973,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.126868],[65663.0,0.243669]]]
["bitfinex","BTCUSD",1727654847193,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65648.0,0.007]]]
["bitfinex","BTCUSD",1727654847405,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65648.0,0.248726]]]
["bitfinex","BTCUSD",1727654847606,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65646.0,0.121866]]]
["bitfinex","BTCUSD",1727654848257,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.126867],[65648.0,0.250726]]]
["bitfinex","BTCUSD",1727654848476,[[65629.0,0.31418494],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65648.0,0.005]]]
["bitfinex","BTCUSD",1727654848686,[[65629.0,0.54276856],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65647.0,0.121865]]]
["bitfinex","BTCUSD",1727654848904,[[65629.0,0.54276856],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65704.0,0.6088]]]
["bitfinex","BTCUSD",1727654849133,[[65629.0,0.54276856],[65628.0,0.3840403],[65626.0,0.005],[65625.0,0.342109],[65624.0,0.0804]],[[65630.0,4.64951649],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.005],[65651.0,0.243715]]]
["bitfinex","BTCUSD",1727654849349,[[65629.0,0.64776856],[65628.0,0.3840403],[65625.0,0.342109],[65624.0,0.0804],[65615.0,0.244671]],[[65630.0,4.24256368],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.0873],[65656.0,0.0988]]]
["bitfinex","BTCUSD",1727654849564,[[65629.0,0.70176839],[65628.0,0.3840403],[65625.0,0.342109],[65624.0,0.0804],[65620.0,0.04465169]],[[65630.0,4.24256368],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.19915],[65656.0,0.0988]]]
["bitfinex","BTCUSD",1727654849855,[[65629.0,0.56708477],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.0804],[65620.0,0.04465169]],[[65630.0,4.24256368],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.19915],[65656.0,0.0988]]]
["bitfinex","BTCUSD",1727654850070,[[65629.0,0.51308494],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.0804],[65618.0,0.12708705]],[[65630.0,4.24256368],[65632.0,0.001654],[65637.0,0.001654],[65653.0,0.01],[65655.0,0.320999]]]
["bitfinex","BTCUSD",1727654850286,[[65629.0,0.51308494],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.0804],[65618.0,0.09959698]],[[65630.0,4.24256368],[65632.0,0.001654],[65637.0,0.001654],[65651.0,0.121856],[65653.0,0.01]]]
["bitfinex","BTCUSD",1727654850496,[[65629.0,0.51308494],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.0804],[65618.0,0.09957741]],[[65630.0,4.23246001],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65652.0,0.121856]]]
["bitfinex","BTCUSD",1727654850920,[[65629.0,0.51308494],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.0804],[65623.0,0.01716664]],[[65630.0,4.23246001],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65652.0,0.121856]]]
["bitfinex","BTCUSD",1727654851142,[[65629.0,0.51308494],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.09756664],[65616.0,0.09585644]],[[65630.0,4.21834941],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65654.0,0.121851]]]
["bitfinex","BTCUSD",1727654851347,[[65629.0,0.51308494],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.0804],[65623.0,0.01716664]],[[65630.0,4.19826032],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65658.0,0.487378]]]
["bitfinex","BTCUSD",1727654851558,[[65629.0,0.51308494],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.09756664],[65593.0,0.20189445]],[[65630.0,4.15236228],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.201149]]]
["bitfinex","BTCUSD",1727654851770,[[65629.0,0.51308494],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.0804],[65623.0,0.01716664]],[[65630.0,3.97929267],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.20115]]]
["bitfinex","BTCUSD",1727654851987,[[65629.0,0.51308494],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.0804]],[[65630.0,3.97929267],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.20115]]]
["bitfinex","BTCUSD",1727654851988,[[65629.0,0.62464494],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.01716664],[65618.0,0.09957741]],[[65630.0,3.71709335],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.0793]]]
["bitfinex","BTCUSD",1727654852206,[[65629.0,0.62464494],[65628.0,0.3840403],[65626.0,0.01716664],[65625.0,0.243809],[65620.0,0.04557758]],[[65630.0,3.65609882],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.0773]]]
["bitfinex","BTCUSD",1727654852418,[[65629.0,0.62464494],[65628.0,0.3840403],[65625.0,0.243809]],[[65630.0,3.65609882],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.0773]]]
["bitfinex","BTCUSD",1727654852419,[[65629.0,0.64181158],[65628.0,0.3840403],[65625.0,0.243809],[65623.0,0.04557758],[65621.0,0.06836637]],[[65630.0,3.51351042],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.0773]]]
["bitfinex","BTCUSD",1727654852633,[[65629.0,0.64181158],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.04557758],[65621.0,0.06836637]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.0773]]]
["bitfinex","BTCUSD",1727654853058,[[65629.0,0.64173806],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.04557758],[65621.0,0.06836637]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.0773]]]
["bitfinex","BTCUSD",1727654853273,[[65629.0,0.64173806],[65628.0,0.3840403],[65625.0,0.243809],[65623.0,0.04557758],[65621.0,0.06836637]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.0773]]]
["bitfinex","BTCUSD",1727654853693,[[65629.0,0.64173806],[65628.0,0.3840403],[65625.0,0.243809],[65623.0,0.04557758],[65622.0,0.47240162]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.02387779],[65655.0,0.0773]]]
["bitfinex","BTCUSD",1727654854107,[[65629.0,0.64173806],[65628.0,0.3840403],[65625.0,0.243809],[65623.0,0.04557758],[65622.0,0.47240162]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.0773]]]
["bitfinex","BTCUSD",1727654854108,[[65629.0,0.62773806],[65628.0,0.3840403],[65625.0,0.243809],[65623.0,0.04557758],[65622.0,0.47240162]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.0773],[65658.0,0.121844]]]
["bitfinex","BTCUSD",1727654854319,[[65629.0,0.63625595],[65628.0,0.3840403],[65625.0,0.243809],[65622.0,0.5179792],[65617.0,0.11933117]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.0773],[65657.0,0.121845]]]
["bitfinex","BTCUSD",1727654854522,[[65629.0,0.65025595],[65628.0,0.3840403],[65625.0,0.243809],[65622.0,0.5179792],[65617.0,0.11933117]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.0773],[65659.0,0.01]]]
["bitfinex","BTCUSD",1727654854735,[[65629.0,0.65025595],[65628.0,0.3840403],[65625.0,0.243809],[65622.0,0.5179792],[65617.0,0.11933117]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.0773],[65658.0,0.121845]]]
["bitfinex","BTCUSD",1727654854947,[[65629.0,0.63625595],[65628.0,0.3840403],[65625.0,0.243809],[65622.0,0.5179792],[65617.0,0.11933117]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.0773],[65657.0,0.121845]]]
["bitfinex","BTCUSD",1727654855165,[[65629.0,0.63625595],[65628.0,0.3840403],[65625.0,0.243809],[65622.0,0.51794322],[65620.0,0.06831241]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.0773]]]
["bitfinex","BTCUSD",1727654855166,[[65629.0,0.63625595],[65628.0,0.3840403],[65625.0,0.243809],[65622.0,0.51794322],[65620.0,0.06831241]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.199149],[65658.0,0.22858362]]]
["bitfinex","BTCUSD",1727654855386,[[65629.0,0.58908494],[65628.0,0.3890403],[65626.0,0.01709312],[65625.0,0.243809],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65655.0,0.199149],[65658.0,0.22858362]]]
["bitfinex","BTCUSD",1727654855387,[[65629.0,0.58908494],[65628.0,0.3890403],[65626.0,0.01709312],[65625.0,0.243809],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65651.0,0.123857],[65653.0,0.243707]]]
["bitfinex","BTCUSD",1727654855585,[[65629.0,0.58908494],[65628.0,0.3890403],[65625.0,0.243809],[65623.0,0.01709312],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0985],[65651.0,0.002]]]
["bitfinex","BTCUSD",1727654855800,[[65629.0,0.58908494],[65628.0,0.3890403],[65625.0,0.243809],[65623.0,0.01709312],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65647.0,0.121864],[65650.0,0.342218]]]
["bitfinex","BTCUSD",1727654856001,[[65629.0,0.58908494],[65628.0,0.3890403],[65625.0,0.25254459],[65623.0,0.01709312],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.34222],[65715.0,0.07665488]]]
["bitfinex","BTCUSD",1727654856217,[[65629.0,0.58908494],[65628.0,0.3890403],[65625.0,0.25254459],[65622.0,0.243818],[65617.0,0.000827]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.34222],[65665.0,0.29665118]]]
["bitfinex","BTCUSD",1727654856432,[[65629.0,0.58908494],[65628.0,0.3890403],[65625.0,0.25254459],[65622.0,0.243818],[65617.0,0.02824716]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65647.0,0.121864],[65650.0,0.34222]]]
["bitfinex","BTCUSD",1727654856656,[[65629.0,0.58908494],[65628.0,0.3890403],[65625.0,0.25254459],[65622.0,0.243818],[65617.0,0.02824716]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.34222],[65788.0,0.3136886]]]
["bitfinex","BTCUSD",1727654856872,[[65629.0,0.58908494],[65628.0,0.3890403],[65625.0,0.25254459],[65623.0,0.0171376],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.002],[65650.0,0.34222]]]
["bitfinex","BTCUSD",1727654857354,[[65629.0,0.58908494],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0171376],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.002],[65650.0,0.34222]]]
["bitfinex","BTCUSD",1727654857578,[[65629.0,0.58908494],[65628.0,0.3890403],[65626.0,0.0171376],[65625.0,0.25254459],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65648.0,0.121863],[65649.0,0.002]]]
["bitfinex","BTCUSD",1727654857774,[[65629.0,0.58991194],[65628.0,0.3890403],[65627.0,0.0171376],[65625.0,0.25254459],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0985],[65651.0,0.002]]]
["bitfinex","BTCUSD",1727654858008,[[65629.0,0.60704954],[65628.0,0.3890403],[65625.0,0.25254459],[65622.0,0.243818],[65615.0,0.2902126]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.121861],[65650.0,0.0985]]]
["bitfinex","BTCUSD",1727654858877,[[65629.0,0.52604954],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.121861],[65650.0,0.0985]]]
["bitfinex","BTCUSD",1727654859379,[[65629.0,0.52604954],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65648.0,0.121862]]]
["bitfinex","BTCUSD",1727654859594,[[65629.0,0.52608407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826]]]
["bitfinex","BTCUSD",1727654859595,[[65629.0,0.52608407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65649.0,0.121861]]]
["bitfinex","BTCUSD",1727654860027,[[65629.0,0.52608407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.121864]]]
["bitfinex","BTCUSD",1727654860693,[[65629.0,0.52608407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65650.0,0.464077]]]
["bitfinex","BTCUSD",1727654860904,[[65629.0,0.52608407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65649.0,0.243722]]]
["bitfinex","BTCUSD",1727654861111,[[65629.0,0.52608407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.121864]]]
["bitfinex","BTCUSD",1727654861325,[[65629.0,0.52608407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65646.0,0.121867]]]
["bitfinex","BTCUSD",1727654861734,[[65629.0,0.52608407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65650.0,0.0985]]]
["bitfinex","BTCUSD",1727654861940,[[65629.0,0.43218407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.335418]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65650.0,0.0985]]]
["bitfinex","BTCUSD",1727654862151,[[65629.0,0.43218407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65622.0,0.335418]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.002]]]
["bitfinex","BTCUSD",1727654862361,[[65629.0,0.43218407],[65628.0,0.3890403],[65625.0,0.25254459],[65624.0,0.0757],[65623.0,0.02747541]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.002]]]
["bitfinex","BTCUSD",1727654862564,[[65629.0,0.43222984],[65628.0,0.3890403],[65625.0,0.28009324],[65624.0,0.0757],[65588.0,0.89951862]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.002]]]
["bitfinex","BTCUSD",1727654862770,[[65629.0,0.43222984],[65628.0,0.3890403],[65625.0,0.28009324],[65624.0,0.0757],[65590.0,0.34229433]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.123865]]]
["bitfinex","BTCUSD",1727654862984,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.27135765],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65646.0,0.243732]]]
["bitfinex","BTCUSD",1727654863218,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.27135765],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826]]]
["bitfinex","BTCUSD",1727654863219,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.27135765],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65660.0,0.04538275]]]
["bitfinex","BTCUSD",1727654863433,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65660.0,0.04538275]]]
["bitfinex","BTCUSD",1727654863434,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65645.0,0.121868]]]
["bitfinex","BTCUSD",1727654863642,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65644.0,0.12187]]]
["bitfinex","BTCUSD",1727654864062,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826]]]
["bitfinex","BTCUSD",1727654864063,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.123864]]]
["bitfinex","BTCUSD",1727654864311,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65645.0,0.121868]]]
["bitfinex","BTCUSD",1727654864525,[[65629.0,0.2629419],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826]]]
["bitfinex","BTCUSD",1727654864526,[[65629.0,0.2629419],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65649.0,0.243721]]]
["bitfinex","BTCUSD",1727654864764,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65644.0,0.121869]]]
["bitfinex","BTCUSD",1727654865066,[[65629.0,0.2769419],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65645.0,0.121869]]]
["bitfinex","BTCUSD",1727654865556,[[65629.0,0.27699264],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.123865]]]
["bitfinex","BTCUSD",1727654865801,[[65629.0,0.27699264],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.0757],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65645.0,0.121867]]]
["bitfinex","BTCUSD",1727654866046,[[65629.0,0.27699264],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.08434704],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.123864]]]
["bitfinex","BTCUSD",1727654866280,[[65629.0,0.27699264],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.08434704],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65645.0,0.121868]]]
["bitfinex","BTCUSD",1727654866716,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.08434704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65646.0,0.121866]]]
["bitfinex","BTCUSD",1727654866970,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.08434704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65645.0,0.121869]]]
["bitfinex","BTCUSD",1727654867488,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65645.0,0.002]]]
["bitfinex","BTCUSD",1727654867717,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.002]]]
["bitfinex","BTCUSD",1727654867944,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65644.0,0.121869]]]
["bitfinex","BTCUSD",1727654868211,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65647.0,0.123864]]]
["bitfinex","BTCUSD",1727654868438,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65645.0,0.002]]]
["bitfinex","BTCUSD",1727654868674,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65644.0,0.12187]]]
["bitfinex","BTCUSD",1727654869202,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65646.0,0.121866]]]
["bitfinex","BTCUSD",1727654869444,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65646.0,0.243732]]]
["bitfinex","BTCUSD",1727654869684,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65643.0,0.121871]]]
["bitfinex","BTCUSD",1727654869939,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65744.0,0.98760053]]]
["bitfinex","BTCUSD",1727654870190,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65643.0,0.121872]]]
["bitfinex","BTCUSD",1727654870684,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65646.0,0.121866]]]
["bitfinex","BTCUSD",1727654870951,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65646.0,0.121867]]]
["bitfinex","BTCUSD",1727654871166,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65644.0,0.12187]]]
["bitfinex","BTCUSD",1727654871402,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65643.0,0.121872]]]
["bitfinex","BTCUSD",1727654872101,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65644.0,0.12187]]]
["bitfinex","BTCUSD",1727654873313,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65644.0,0.12387]]]
["bitfinex","BTCUSD",1727654873532,[[65629.0,0.27699264],[65628.0,0.3840403],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.005]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65643.0,0.121871]]]
["bitfinex","BTCUSD",1727654873756,[[65629.0,0.27699264],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65643.0,0.243743]]]
["bitfinex","BTCUSD",1727654873983,[[65629.0,0.27699264],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65643.0,0.365616]]]
["bitfinex","BTCUSD",1727654874220,[[65629.0,0.27699264],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65643.0,0.123871]]]
["bitfinex","BTCUSD",1727654874476,[[65629.0,0.27699264],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65644.0,0.002]]]
["bitfinex","BTCUSD",1727654874726,[[65629.0,0.27699264],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0826],[65643.0,0.245744]]]
["bitfinex","BTCUSD",1727654874994,[[65629.0,0.27699264],[65628.0,0.243798],[65625.0,0.243809],[65624.0,0.00864704],[65623.0,0.1452423]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.204474],[65643.0,0.245744]]]
["bitfinex","BTCUSD",1727654875539,[[65629.0,0.03209564],[65625.0,0.487618],[65622.0,0.243818],[65621.0,0.03056],[65619.0,0.000827]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.204474],[65643.0,0.245744]]]
["bitfinex","BTCUSD",1727654875540,[[65629.0,0.03209564],[65625.0,0.487618],[65622.0,0.243818],[65621.0,0.03056],[65619.0,0.000827]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.003654],[65639.0,0.0947],[65640.0,0.243754]]]
["bitfinex","BTCUSD",1727654875770,[[65629.0,0.136724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818],[65621.0,0.03056]],[[65630.0,3.58034248],[65632.0,0.001654],[65636.0,0.002],[65637.0,0.001654],[65639.0,0.0947]]]
["bitfinex","BTCUSD",1727654876003,[[65629.0,0.136724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818],[65621.0,0.03056]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.003654],[65638.0,0.121881],[65639.0,0.0947]]]
["bitfinex","BTCUSD",1727654876248,[[65629.0,0.136724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818],[65621.0,0.03056]],[[65630.0,3.58034248],[65632.0,0.001654],[65636.0,0.123884],[65637.0,0.001654],[65639.0,0.0947]]]
["bitfinex","BTCUSD",1727654876473,[[65629.0,0.136724],[65626.0,0.01722972],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818]],[[65630.0,3.58034248],[65632.0,0.001654],[65636.0,0.123884],[65637.0,0.001654],[65639.0,0.0947]]]
["bitfinex","BTCUSD",1727654876474,[[65629.0,0.136724],[65626.0,0.01722972],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818]],[[65630.0,3.58034248],[65632.0,0.001654],[65636.0,0.002],[65637.0,0.001654],[65639.0,0.0947]]]
["bitfinex","BTCUSD",1727654876701,[[65629.0,0.136724],[65627.0,0.01722972],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818]],[[65630.0,3.58034248],[65632.0,0.001654],[65636.0,0.002],[65637.0,0.001654],[65639.0,0.0947]]]
["bitfinex","BTCUSD",1727654876961,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818],[65619.0,0.100827]],[[65630.0,3.58034248],[65632.0,0.001654],[65636.0,0.123885],[65637.0,0.001654],[65639.0,0.0947]]]
["bitfinex","BTCUSD",1727654877179,[[65629.0,0.145724],[65626.0,0.01719298],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818]],[[65630.0,3.58034248],[65632.0,0.001654],[65636.0,0.123885],[65637.0,0.001654],[65639.0,0.0947]]]
["bitfinex","BTCUSD",1727654877400,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818],[65612.0,0.56325418]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.123536],[65639.0,0.338458],[65643.0,0.32400428]]]
["bitfinex","BTCUSD",1727654877623,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818],[65612.0,0.56325418]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.0947],[65643.0,0.32400428]]]
["bitfinex","BTCUSD",1727654877831,[[65629.0,0.145724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.243818],[65612.0,0.56325418]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.0947],[65640.0,0.245755]]]
["bitfinex","BTCUSD",1727654878257,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.000827]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.21658],[65640.0,0.245755]]]
["bitfinex","BTCUSD",1727654878480,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.000827]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.0947],[65640.0,0.245755]]]
["bitfinex","BTCUSD",1727654878689,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.000827]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65638.0,0.12188],[65639.0,0.0947]]]
["bitfinex","BTCUSD",1727654878919,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.000827]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.123536],[65639.0,0.0967],[65640.0,0.243755]]]
["bitfinex","BTCUSD",1727654879139,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.000827]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65638.0,0.121881],[65639.0,0.0967]]]
["bitfinex","BTCUSD",1727654879374,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.04644059]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.0967],[65641.0,0.04550752]]]
["bitfinex","BTCUSD",1727654880308,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.04644059]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.0967],[65640.0,0.121878]]]
["bitfinex","BTCUSD",1727654880531,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.04644059]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65638.0,0.121882],[65639.0,0.340458]]]
["bitfinex","BTCUSD",1727654880732,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.04644059]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.123537],[65639.0,0.340458],[65770.0,0.5]]]
["bitfinex","BTCUSD",1727654880935,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.04644059]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.123537],[65638.0,0.002],[65639.0,0.338458]]]
["bitfinex","BTCUSD",1727654881147,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.04644059]],[[65630.0,3.58034248],[65632.0,0.001654],[65635.0,0.121886],[65637.0,0.001654],[65638.0,0.002]]]
["bitfinex","BTCUSD",1727654881366,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.04644059]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65638.0,0.002]]]
["bitfinex","BTCUSD",1727654881367,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65618.0,0.04561359]],[[65630.0,3.58034248],[65632.0,0.001654],[65636.0,0.121885],[65637.0,0.001654],[65638.0,0.002]]]
["bitfinex","BTCUSD",1727654881831,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.04644059]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65638.0,0.002],[65639.0,0.11857905]]]
["bitfinex","BTCUSD",1727654882071,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65617.0,0.04644059]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.11857905],[65640.0,0.002]]]
["bitfinex","BTCUSD",1727654882300,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65618.0,0.243832]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.11857905],[65640.0,0.121877]]]
["bitfinex","BTCUSD",1727654882521,[[65629.0,0.159724],[65625.0,0.487618],[65623.0,0.22858362],[65622.0,0.3840603],[65618.0,0.28944559]],[[65630.0,3.58034248],[65632.0,0.001654],[65637.0,0.001654],[65638.0,0.123881],[65639.0,0.11857905]]]
["bitfinex","BTCUSD",1727654882970,[[65629.0,0.2999663],[65626.0,0.05385243],[65625.0,0.487618],[65624.0,0.0956],[65623.0,0.31128362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079054],[65639.0,0.02387905],[65644.0,0.04550752]]]
["bitfinex","BTCUSD",1727654883197,[[65629.0,0.2999663],[65625.0,0.487618],[65624.0,0.0956],[65623.0,0.31628362],[65622.0,0.28943159]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65639.0,0.02387905],[65645.0,0.04550752]]]
["bitfinex","BTCUSD",1727654883454,[[65629.0,0.60910667],[65627.0,0.05061359],[65626.0,0.06842038],[65625.0,0.487618],[65624.0,0.18682718]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65644.0,0.0827],[65647.0,0.0977]]]
["bitfinex","BTCUSD",1727654883670,[[65629.0,0.60910667],[65627.0,0.05061359],[65625.0,0.487618],[65624.0,0.18682718]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65644.0,0.0827],[65647.0,0.0977]]]
["bitfinex","BTCUSD",1727654883671,[[65629.0,0.6121341],[65627.0,0.05061359],[65625.0,0.55603838],[65624.0,0.18682718],[65617.0,0.000827]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65644.0,0.0827],[65647.0,0.0977]]]
["bitfinex","BTCUSD",1727654883885,[[65629.0,0.65774705],[65627.0,0.07342038],[65625.0,0.57884518],[65624.0,0.20963397],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65644.0,0.0827],[65647.0,0.0977]]]
["bitfinex","BTCUSD",1727654884329,[[65629.0,0.64374705],[65627.0,0.06842038],[65626.0,0.005],[65625.0,0.57884518],[65624.0,0.20963397]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65644.0,0.0827],[65647.0,0.0977]]]
["bitfinex","BTCUSD",1727654884555,[[65629.0,0.68830705],[65628.0,0.005],[65627.0,0.06842038],[65625.0,0.57884518],[65624.0,0.20963397]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65644.0,0.0827],[65647.0,0.0977]]]
["bitfinex","BTCUSD",1727654884777,[[65629.0,0.71611384],[65627.0,0.09122718],[65625.0,0.60165197],[65624.0,0.0956],[65620.0,0.13684077]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65653.0,0.04550752],[65654.0,0.0984]]]
["bitfinex","BTCUSD",1727654885000,[[65629.0,0.81894364],[65628.0,0.11403397],[65625.0,0.487618],[65623.0,0.36542439],[65617.0,0.20288095]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0815],[65654.0,0.0984]]]
["bitfinex","BTCUSD",1727654885221,[[65629.0,1.09367761],[65625.0,0.487618],[65623.0,0.36542439],[65618.0,0.44588595],[65617.0,0.000827]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0815],[65654.0,0.0984]]]
["bitfinex","BTCUSD",1727654885471,[[65629.0,1.08502743],[65627.0,0.11403397],[65625.0,0.487618],[65623.0,0.22858362],[65621.0,0.13684077]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0815],[65654.0,0.0984]]]
["bitfinex","BTCUSD",1727654885697,[[65629.0,1.00211906],[65628.0,0.09138379],[65626.0,0.11403397],[65625.0,0.487618],[65623.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0815],[65654.0,0.14390752]]]
["bitfinex","BTCUSD",1727654885918,[[65629.0,1.07076394],[65628.0,0.09138379],[65626.0,0.11403397],[65625.0,0.487618],[65623.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0815],[65654.0,0.14390752]]]
["bitfinex","BTCUSD",1727654886144,[[65629.0,1.07076394],[65627.0,0.09138379],[65626.0,0.11403397],[65625.0,0.487618],[65623.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0815],[65654.0,0.14390752]]]
["bitfinex","BTCUSD",1727654886356,[[65629.0,0.75246888],[65628.0,0.06853805],[65627.0,0.09138379],[65625.0,0.60165197],[65624.0,0.0758]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0815],[65654.0,0.14390752]]]
["bitfinex","BTCUSD",1727654886357,[[65629.0,0.75246888],[65628.0,0.06853805],[65627.0,0.09138379],[65625.0,0.60165197],[65624.0,0.0758]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0815],[65652.0,0.121856]]]
["bitfinex","BTCUSD",1727654886571,[[65629.0,0.74746888],[65628.0,0.0735386],[65626.0,0.0913848],[65625.0,0.601849],[65624.0,0.0758]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0815],[65652.0,0.121856]]]
["bitfinex","BTCUSD",1727654886793,[[65629.0,0.73846888],[65628.0,0.0685386],[65626.0,0.0913848],[65625.0,0.601849],[65624.0,0.0758]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0815],[65652.0,0.123856]]]
["bitfinex","BTCUSD",1727654887045,[[65629.0,0.78468595],[65628.0,0.0685386],[65626.0,0.0913848],[65625.0,0.606849],[65624.0,0.0758]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65649.0,0.121861],[65650.0,0.0815]]]
["bitfinex","BTCUSD",1727654887308,[[65629.0,0.236724],[65626.0,0.04569249],[65625.0,0.487618],[65624.0,0.0990986],[65623.0,0.0913848]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65643.0,0.002]]]
["bitfinex","BTCUSD",1727654887524,[[65629.0,0.236724],[65625.0,0.487618],[65624.0,0.03056],[65623.0,0.04569249],[65622.0,0.3173566]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65643.0,0.121871]]]
["bitfinex","BTCUSD",1727654887748,[[65629.0,0.236724],[65625.0,0.487618],[65624.0,0.03056],[65623.0,0.04569249],[65622.0,0.3173566]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917]]]
["bitfinex","BTCUSD",1727654887749,[[65629.0,0.236724],[65625.0,0.487618],[65624.0,0.03056],[65623.0,0.04569249],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65642.0,0.121874]]]
["bitfinex","BTCUSD",1727654888241,[[65629.0,0.222724],[65625.0,0.487618],[65624.0,0.03056],[65623.0,0.04569249],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65641.0,0.121876]]]
["bitfinex","BTCUSD",1727654888469,[[65629.0,0.236724],[65625.0,0.487618],[65624.0,0.03056],[65623.0,0.04569249],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.213577],[65642.0,0.243748]]]
["bitfinex","BTCUSD",1727654888718,[[65629.0,0.236724],[65625.0,0.487618],[65624.0,0.03056],[65623.0,0.04569249],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65666.0,0.01594265]]]
["bitfinex","BTCUSD",1727654888963,[[65629.0,0.236724],[65625.0,0.487618],[65624.0,0.03056],[65623.0,0.04569249],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65642.0,0.121873]]]
["bitfinex","BTCUSD",1727654889687,[[65629.0,0.222724],[65625.0,0.487618],[65622.0,0.243818],[65621.0,0.22858362],[65620.0,0.05417223]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65642.0,0.121873]]]
["bitfinex","BTCUSD",1727654889901,[[65629.0,0.259724],[65625.0,0.487618],[65622.0,0.243818],[65621.0,0.22858362],[65620.0,0.05417223]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65642.0,0.121873]]]
["bitfinex","BTCUSD",1727654890151,[[65629.0,0.259724],[65625.0,0.487618],[65622.0,0.243818],[65621.0,0.27427611],[65620.0,0.07701834]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65644.0,0.243741]]]
["bitfinex","BTCUSD",1727654890398,[[65629.0,0.259724],[65625.0,0.487618],[65622.0,0.243818],[65621.0,0.27427611],[65620.0,0.07701834]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65641.0,0.121875]]]
["bitfinex","BTCUSD",1727654890638,[[65629.0,0.259724],[65625.0,0.487618],[65622.0,0.243818],[65621.0,0.27427611],[65620.0,0.07701834]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65647.0,0.31212116]]]
["bitfinex","BTCUSD",1727654890874,[[65629.0,0.259724],[65625.0,0.487618],[65622.0,0.243818],[65621.0,0.27427611],[65620.0,0.07701834]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65643.0,0.121871]]]
["bitfinex","BTCUSD",1727654891136,[[65629.0,0.259724],[65625.0,0.487618],[65622.0,0.28951416],[65621.0,0.27427611],[65620.0,0.07701834]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917]]]
["bitfinex","BTCUSD",1727654891137,[[65629.0,0.259724],[65625.0,0.487618],[65622.0,0.28951416],[65621.0,0.22858362],[65620.0,0.07702399]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.16945326]]]
["bitfinex","BTCUSD",1727654891379,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.04758426]]]
["bitfinex","BTCUSD",1727654891633,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.29712787]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65643.0,0.121872]]]
["bitfinex","BTCUSD",1727654891862,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65642.0,0.121873]]]
["bitfinex","BTCUSD",1727654892516,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65649.0,0.09116853]]]
["bitfinex","BTCUSD",1727654892726,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.02587735]]]
["bitfinex","BTCUSD",1727654892937,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.29712787]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.02587735]]]
["bitfinex","BTCUSD",1727654893339,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65642.0,0.121873]]]
["bitfinex","BTCUSD",1727654893548,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65995.0,0.45791646]]]
["bitfinex","BTCUSD",1727654893761,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.29712787]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.14774535]]]
["bitfinex","BTCUSD",1727654893978,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.14774535]]]
["bitfinex","BTCUSD",1727654894185,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.002]]]
["bitfinex","BTCUSD",1727654894631,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65623.0,0.04569616],[65622.0,0.243818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.002]]]
["bitfinex","BTCUSD",1727654894857,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951416],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.002]]]
["bitfinex","BTCUSD",1727654895072,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.243818],[65621.0,0.27427791]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.04758276]]]
["bitfinex","BTCUSD",1727654895550,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951229],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.04758276]]]
["bitfinex","BTCUSD",1727654895763,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951229],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65645.0,0.002]]]
["bitfinex","BTCUSD",1727654895979,[[65629.0,0.259724],[65625.0,0.487618],[65624.0,0.1402423],[65622.0,0.28951164],[65621.0,0.22858362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65640.0,0.0917],[65646.0,0.04558223]]]
["bitfinex","BTCUSD",1727654896229,[[65629.0,0.3999663],[65626.0,0.00304703],[65625.0,0.487618],[65623.0,0.09954607],[65622.0,0.248818]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.079754],[65647.0,0.04558223],[65648.0,0.07837335]]]
["bitfinex","BTCUSD",1727654896451,[[65629.0,0.61216762],[65626.0,0.05069364],[65625.0,0.487618],[65624.0,0.06854047],[65623.0,0.14523972]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654896685,[[65629.0,0.61216762],[65625.0,0.487618],[65624.0,0.06854047]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654896686,[[65629.0,0.64272762],[65628.0,0.1042],[65627.0,0.04569364],[65625.0,0.55615847],[65624.0,0.09138729]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654896896,[[65629.0,0.64272762],[65628.0,0.14989364],[65627.0,0.06854047],[65625.0,0.57900529],[65623.0,0.11423412]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654897330,[[65629.0,0.64272762],[65628.0,0.14989364],[65626.0,0.06854047],[65625.0,0.57900529],[65623.0,0.11423412]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654897972,[[65629.0,0.68842126],[65628.0,0.1042],[65627.0,0.06854047],[65625.0,0.57900529],[65624.0,0.11423412]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654898641,[[65629.0,0.64272762],[65628.0,0.05069364],[65627.0,0.06854047],[65625.0,0.57900529],[65623.0,0.11423412]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654898822,[[65629.0,0.64272762],[65628.0,0.005],[65627.0,0.04569364],[65625.0,0.55615847],[65623.0,0.09138729]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654899031,[[65629.0,0.64272762],[65628.0,0.005],[65627.0,0.04569364],[65625.0,0.55615847],[65624.0,0.09138729]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654899242,[[65629.0,0.64272762],[65628.0,0.005],[65627.0,0.04569364],[65626.0,0.06854047],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654899484,[[65629.0,0.64272762],[65628.0,0.005],[65627.0,0.04569364],[65625.0,0.55615847],[65617.0,0.000827]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654899697,[[65629.0,0.64272762],[65628.0,0.005],[65627.0,0.04569364],[65626.0,0.06854047],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654900146,[[65629.0,0.64272762],[65628.0,0.005],[65627.0,0.04569364],[65625.0,0.55615847],[65617.0,0.000827]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654900357,[[65629.0,0.64272762],[65628.0,0.005],[65627.0,0.04569364],[65626.0,0.06854047],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654900618,[[65629.0,0.64272762],[65628.0,0.05070253],[65626.0,0.06855379],[65625.0,0.487618],[65624.0,0.09140506]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65647.0,0.0927]]]
["bitfinex","BTCUSD",1727654900823,[[65629.0,0.64272762],[65628.0,0.005],[65627.0,0.04570253],[65626.0,0.06855379],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65646.0,0.002]]]
["bitfinex","BTCUSD",1727654901031,[[65629.0,0.64272762],[65628.0,0.05070253],[65626.0,0.06855379],[65625.0,0.487618],[65623.0,0.11425632]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.007]]]
["bitfinex","BTCUSD",1727654901245,[[65629.0,0.64272762],[65628.0,0.05070253],[65626.0,0.06855379],[65625.0,0.57902306],[65623.0,0.11425632]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65649.0,0.16745762]]]
["bitfinex","BTCUSD",1727654901453,[[65629.0,0.64272762],[65628.0,0.05070253],[65627.0,0.06855379],[65625.0,0.57902306],[65623.0,0.11425632]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65649.0,0.16945762]]]
["bitfinex","BTCUSD",1727654901665,[[65629.0,0.64272762],[65628.0,0.05070253],[65626.0,0.06855379],[65625.0,0.57902306],[65623.0,0.11425632]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65649.0,0.16945762]]]
["bitfinex","BTCUSD",1727654901880,[[65629.0,0.64272762],[65628.0,0.05070253],[65626.0,0.06855379],[65625.0,0.57902306],[65623.0,0.11425632]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65648.0,0.007]]]
["bitfinex","BTCUSD",1727654902093,[[65629.0,0.68843015],[65628.0,0.005],[65627.0,0.06855379],[65625.0,0.57902306],[65624.0,0.11425632]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.04559762]]]
["bitfinex","BTCUSD",1727654902781,[[65629.0,0.68843015],[65628.0,0.07355379],[65626.0,0.09140506],[65625.0,0.487618],[65624.0,0.11425632]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.05559762]]]
["bitfinex","BTCUSD",1727654903009,[[65629.0,0.68843015],[65628.0,0.005],[65627.0,0.06855379],[65626.0,0.09140506],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.05559762]]]
["bitfinex","BTCUSD",1727654903277,[[65629.0,0.64272762],[65628.0,0.05070253],[65627.0,0.06855379],[65625.0,0.57902306],[65623.0,0.11425632]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.04559762]]]
["bitfinex","BTCUSD",1727654903474,[[65629.0,0.68843015],[65628.0,0.05070253],[65627.0,0.06855379],[65625.0,0.57902306]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.04559762]]]
["bitfinex","BTCUSD",1727654903475,[[65629.0,0.68843015],[65628.0,0.005],[65627.0,0.06855379],[65626.0,0.09140506],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.04559762]]]
["bitfinex","BTCUSD",1727654903707,[[65629.0,0.68843015],[65628.0,0.005],[65627.0,0.06855379],[65626.0,0.09140506],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.05559762]]]
["bitfinex","BTCUSD",1727654903938,[[65629.0,0.68843015],[65628.0,0.005],[65627.0,0.06855379],[65625.0,0.57902306],[65582.0,0.44554763]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.05559762]]]
["bitfinex","BTCUSD",1727654904158,[[65629.0,0.68843015],[65628.0,0.005],[65627.0,0.06855379],[65625.0,0.57902306]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.05559762]]]
["bitfinex","BTCUSD",1727654904159,[[65629.0,0.68843015],[65628.0,0.005],[65627.0,0.06855379],[65625.0,0.57902306],[65591.0,0.00013709]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.05559762]]]
["bitfinex","BTCUSD",1727654904414,[[65629.0,0.68843015],[65628.0,0.005],[65627.0,0.06855379],[65626.0,0.09140506],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.05559762]]]
["bitfinex","BTCUSD",1727654904657,[[65629.0,0.68843015],[65628.0,0.005],[65627.0,0.06855379],[65625.0,0.57902306],[65619.0,0.000827]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.05559762]]]
["bitfinex","BTCUSD",1727654905067,[[65629.0,0.68843015],[65628.0,0.005],[65627.0,0.06855379],[65626.0,0.09140506],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.04559762]]]
["bitfinex","BTCUSD",1727654905275,[[65629.0,0.68843557],[65628.0,0.005],[65627.0,0.06856193],[65626.0,0.09141591],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.055599]]]
["bitfinex","BTCUSD",1727654905701,[[65629.0,0.68843557],[65628.0,0.005],[65627.0,0.06856193],[65626.0,0.09141591],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65642.0,0.0817],[65650.0,0.045599]]]
["bitfinex","BTCUSD",1727654905922,[[65629.0,0.96376171],[65628.0,0.09641591],[65626.0,0.11426989],[65625.0,0.487618],[65620.0,0.13712386]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65652.0,0.045599],[65653.0,0.131854]]]
["bitfinex","BTCUSD",1727654906140,[[65629.0,0.96376171],[65628.0,0.09641591],[65626.0,0.11426989],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65652.0,0.045599]]]
["bitfinex","BTCUSD",1727654906141,[[65629.0,0.96384043],[65628.0,0.34021391],[65627.0,0.0084981],[65626.0,0.11426989],[65625.0,0.487618]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.0768],[65650.0,0.01]]]
["bitfinex","BTCUSD",1727654906399,[[65629.0,0.79248955],[65628.0,0.248798],[65627.0,0.09991401],[65625.0,0.60188789],[65621.0,0.32768362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.0768],[65650.0,0.01]]]
["bitfinex","BTCUSD",1727654906624,[[65629.0,0.79248955],[65628.0,0.248798],[65627.0,0.09991401],[65625.0,0.60188789],[65621.0,0.32768362]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.0768],[65651.0,0.01]]]
["bitfinex","BTCUSD",1727654906903,[[65629.0,1.27412465],[65628.0,0.243798],[65627.0,0.12276799],[65625.0,0.487618],[65621.0,0.46480748]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.0768]]]
["bitfinex","BTCUSD",1727654906904,[[65629.0,1.27412465],[65628.0,0.243798],[65627.0,0.12276799],[65625.0,0.487618],[65621.0,0.46480748]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65645.0,0.0768],[65652.0,0.0947]]]
["bitfinex","BTCUSD",1727654907141,[[65629.0,1.39137863],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.487618],[65624.0,0.13712386]],[[65630.0,3.49714248],[65632.0,0.001654],[65637.0,0.001654],[65652.0,0.0947],[65656.0,0.27418262]]]
["bitfinex","BTCUSD",1727654907357,[[65629.0,1.04852512],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.62474186],[65621.0,0.22858362]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65655.0,0.02387483]]]
["bitfinex","BTCUSD",1727654908218,[[65629.0,0.99467269],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.62474186],[65621.0,0.22858362]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65655.0,0.02387483]]]
["bitfinex","BTCUSD",1727654908431,[[65629.0,0.99467269],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.62474186],[65621.0,0.22858362]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65661.0,0.213036]]]
["bitfinex","BTCUSD",1727654908642,[[65629.0,0.99467269],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.62474186],[65621.0,0.22858362]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65661.0,0.121838]]]
["bitfinex","BTCUSD",1727654909055,[[65629.0,0.99467269],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.62474186],[65621.0,0.22858362]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65660.0,0.1952385]]]
["bitfinex","BTCUSD",1727654909492,[[65629.0,0.99467269],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.62474186],[65621.0,0.22858362]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65659.0,0.137099]]]
["bitfinex","BTCUSD",1727654910557,[[65629.0,0.99467269],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.487618],[65624.0,0.13712386]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65659.0,0.137099]]]
["bitfinex","BTCUSD",1727654911063,[[65629.0,0.99467269],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.487618],[65624.0,0.13712386]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65659.0,0.142099]]]
["bitfinex","BTCUSD",1727654911283,[[65629.0,0.99467269],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.487618],[65624.0,0.13712386]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65659.0,0.137099]]]
["bitfinex","BTCUSD",1727654911515,[[65629.0,0.99467269],[65628.0,0.243798],[65627.0,0.0084981],[65626.0,0.13712386],[65625.0,0.487618]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65655.0,0.02387423]]]
["bitfinex","BTCUSD",1727654911773,[[65629.0,1.10884504],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.487618],[65621.0,0.36570748]],[[65630.0,3.47838338],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65655.0,0.02387423]]]
["bitfinex","BTCUSD",1727654911774,[[65629.0,1.10884504],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.487618],[65621.0,0.36570748]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65655.0,0.02387423]]]
["bitfinex","BTCUSD",1727654911974,[[65629.0,1.1088444],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.487618],[65622.0,0.38094186]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65655.0,0.02387423]]]
["bitfinex","BTCUSD",1727654912395,[[65629.0,0.99467269],[65628.0,0.35796971],[65627.0,0.0084981],[65625.0,0.487618],[65622.0,0.243818]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65655.0,0.02387423]]]
["bitfinex","BTCUSD",1727654914146,[[65629.0,0.99467269],[65628.0,0.35796971],[65627.0,0.0084981],[65625.0,0.487618],[65622.0,0.243818]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65660.0,0.12684]]]
["bitfinex","BTCUSD",1727654914347,[[65629.0,0.99467269],[65628.0,0.35796971],[65627.0,0.0084981],[65625.0,0.487618],[65622.0,0.243818]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65660.0,0.005]]]
["bitfinex","BTCUSD",1727654914563,[[65629.0,1.08477265],[65628.0,0.243798],[65627.0,0.12263981],[65625.0,0.487618],[65622.0,0.243818]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65660.0,0.005]]]
["bitfinex","BTCUSD",1727654914774,[[65629.0,1.08477265],[65628.0,0.243798],[65627.0,0.12263981],[65625.0,0.487618],[65622.0,0.243818]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65659.0,0.213342]]]
["bitfinex","BTCUSD",1727654914985,[[65629.0,0.9934665],[65628.0,0.243798],[65627.0,0.12263981],[65625.0,0.487618],[65622.0,0.243818]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65659.0,0.213342]]]
["bitfinex","BTCUSD",1727654915228,[[65629.0,1.08477246],[65628.0,0.243798],[65627.0,0.12263981],[65625.0,0.487618],[65622.0,0.243818]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65659.0,0.213342]]]
["bitfinex","BTCUSD",1727654915444,[[65629.0,1.08477246],[65628.0,0.243798],[65627.0,0.12263981],[65625.0,0.487618],[65622.0,0.243818]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65659.0,0.0915]]]
["bitfinex","BTCUSD",1727654915660,[[65629.0,0.9934665],[65628.0,0.33510396],[65627.0,0.0084981],[65626.0,0.11414171],[65625.0,0.487618]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65659.0,0.0915]]]
["bitfinex","BTCUSD",1727654916538,[[65629.0,0.9934665],[65628.0,0.33510396],[65627.0,0.0084981],[65625.0,0.60175971]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65659.0,0.0915]]]
["bitfinex","BTCUSD",1727654916539,[[65629.0,0.9934665],[65628.0,0.33510396],[65627.0,0.0084981],[65625.0,0.60175971],[65615.0,0.244672]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65658.0,0.126844]]]
["bitfinex","BTCUSD",1727654916746,[[65629.0,0.9934665],[65628.0,0.33510396],[65627.0,0.0084981],[65625.0,0.60175971],[65615.0,0.244672]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65658.0,0.005]]]
["bitfinex","BTCUSD",1727654917184,[[65629.0,0.9934665],[65628.0,0.33510396],[65627.0,0.0084981],[65626.0,0.11414171],[65625.0,0.487618]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65658.0,0.126844]]]
["bitfinex","BTCUSD",1727654917655,[[65629.0,0.9934665],[65628.0,0.33510396],[65627.0,0.0084981],[65625.0,0.60175971],[65593.0,4.363e-05]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65658.0,0.126844]]]
["bitfinex","BTCUSD",1727654918338,[[65629.0,0.9934665],[65628.0,0.243798],[65627.0,0.09980406],[65625.0,0.60175971],[65593.0,4.363e-05]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65658.0,0.126844]]]
["bitfinex","BTCUSD",1727654918613,[[65629.0,1.0619276],[65628.0,0.243798],[65627.0,0.09980406],[65625.0,0.60175971],[65593.0,4.363e-05]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65658.0,0.005]]]
["bitfinex","BTCUSD",1727654918870,[[65629.0,1.0619276],[65628.0,0.243798],[65627.0,0.09980406],[65625.0,0.60175971],[65593.0,4.363e-05]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65658.0,0.126844]]]
["bitfinex","BTCUSD",1727654919344,[[65629.0,1.0619276],[65628.0,0.243798],[65627.0,0.09980406],[65625.0,0.60175971],[65597.0,0.0001]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65658.0,0.121844]]]
["bitfinex","BTCUSD",1727654919583,[[65629.0,1.0619276],[65628.0,0.243798],[65627.0,0.09980406],[65625.0,0.60175971],[65597.0,0.0001]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65657.0,0.121845]]]
["bitfinex","BTCUSD",1727654919879,[[65629.0,1.0619276],[65628.0,0.243798],[65627.0,0.09980406],[65625.0,0.60175971],[65614.0,0.46677805]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65650.0,0.0768],[65657.0,0.121845]]]
["bitfinex","BTCUSD",1727654920121,[[65629.0,0.9807276],[65628.0,0.243798],[65627.0,0.09980406],[65625.0,0.60175971],[65624.0,0.082]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65647.0,0.0981],[65650.0,0.0768]]]
["bitfinex","BTCUSD",1727654920848,[[65629.0,0.730852],[65628.0,0.243798],[65627.0,0.0769592],[65625.0,0.57892396],[65624.0,0.082]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65647.0,0.0981],[65650.0,0.0768]]]
["bitfinex","BTCUSD",1727654921836,[[65629.0,0.80893862],[65628.0,0.243798],[65627.0,0.09980406],[65625.0,0.60175971],[65624.0,0.082]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65647.0,0.0981],[65650.0,0.0768]]]
["bitfinex","BTCUSD",1727654922323,[[65629.0,0.74047752],[65628.0,0.28943849],[65627.0,0.0769592],[65625.0,0.57892396],[65624.0,0.19614171]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654],[65647.0,0.0981],[65650.0,0.0768]]]
["bitfinex","BTCUSD",1727654922573,[[65629.0,0.42257194],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.492618],[65622.0,0.28945849]],[[65630.0,3.28763559],[65632.0,0.001654],[65637.0,0.001654]]]
["bitfinex","BTCUSD",1727654922574,[[65629.0,0.42257194],[65628.0,0.243798],[65627.0,0.0084981],[65625.0,0.492618],[65622.0,0.28945849]],[[65630.0,3.28763559],[65632.0,0.001654],[65634.0,0.0941],[65637.0,0.084154],[65644.0,0.12187]]]
["bitfinex","BTCUSD",1727654922820,[[65629.0,0.42257194],[65628.0,0.243798],[65627.0,0.0084981],[65626.0,0.23358362],[65625.0,0.487618]],[[65630.0,3.28763559],[65632.0,0.001654],[65634.0,0.0941],[65637.0,0.084154],[65647.0,0.121864]]]
["bitfinex","BTCUSD",1727654923502,[[65629.0,0.42257194],[65628.0,0.243798],[65627.0,0.0084981],[65626.0,0.23358362],[65625.0,0.487618]],[[65630.0,3.28763559],[65632.0,0.001654],[65634.0,0.0941],[65637.0,0.084154],[65646.0,0.121866]]]
["bitfinex","BTCUSD",1727654923781,[[65629.0,0.44557194],[65628.0,0.243798],[65627.0,0.0084981],[65626.0,0.23358362],[65625.0,0.487618]],[[65630.0,3.28763559],[65632.0,0.001654],[65634.0,0.0941],[65637.0,0.084154],[65648.0,0.121863]]]
["bitfinex","BTCUSD",1727654924029,[[65629.0,0.44557194],[65628.0,0.243798],[65627.0,0.0084981],[65626.0,0.23358362],[65625.0,0.487618]],[[65630.0,3.28763559],[65632.0,0.001654],[65634.0,0.0941],[65637.0,0.084154],[65646.0,0.121866]]]
["bitfinex","BTCUSD",1727654924512,[[65629.0,0.44557194],[65628.0,0.243798],[65627.0,0.0084981],[65626.0,0.23358362],[65625.0,0.487618]],[[65630.0,3.28763559],[65632.0,0.001654],[65634.0,0.0941],[65637.0,0.084154],[65651.0,0.04751104]]]
["bitfinex","BTCUSD",1727654929999,[[65629.0,0.290284],[65628.0,0.243798],[65625.0,0.49616588],[65622.0,0.1402423],[65621.0,0.23358362]],[[65630.0,3.37013559],[65632.0,0.001654],[65634.0,0.0941],[65637.0,0.001654],[65785.0,0.35850126]]]
["bitfinex","BTCUSD",1727655039859,[[65678.0,0.02948279],[65677.0,0.000826],[65676.0,0.000826],[65670.0,0.03056],[65669.0,0.243645]],[[65679.0,0.001652],[65683.0,0.14020942],[65684.0,0.095054],[65685.0,0.03051686],[65686.0,0.003654]]]
["bitfinex","BTCUSD",1727655054806,[[65678.0,0.17675457],[65677.0,0.000826],[65676.0,0.076826],[65675.0,0.492244],[65672.0,0.38384042]],[[65679.0,0.001652],[65684.0,0.001654],[65685.0,0.001654],[65686.0,0.001654],[65687.0,0.0238625]]]
["bitfinex","BTCUSD",1727655086514,[[65678.0,0.14999353],[65677.0,0.000826],[65676.0,0.000826],[65674.0,0.48725],[65671.0,0.243636]],[[65679.0,0.104395],[65680.0,0.005],[65681.0,0.14020942],[65682.0,0.16941015],[65683.0,0.0825]]]
["bitfinex","BTCUSD",1727655137062,[[65742.0,0.31303498],[65740.0,0.248379],[65739.0,0.243385],[65736.0,0.243394],[65734.0,0.22858362]],[[65745.0,0.001652],[65747.0,0.0971],[65748.0,0.0807],[65755.0,0.005],[65757.0,0.005]]]
["bitfinex","BTCUSD",1727655182915,[[65715.0,0.003652],[65707.0,0.22858362],[65703.0,0.121758],[65700.0,0.22858362],[65699.0,0.243532]],[[65716.0,0.45290543],[65719.0,0.243461],[65720.0,0.24346],[65723.0,0.28890926],[65724.0,0.06819189]]]
["bitfinex","BTCUSD",1727655207132,[[65661.0,0.003652],[65654.0,0.12185],[65650.0,0.245367],[65649.0,0.47395362],[65646.0,0.338127]],[[65662.0,0.27590643],[65664.0,0.243668],[65665.0,0.243662],[65667.0,0.1726],[65670.0,0.243644]]]
["bitfinex","BTCUSD",1727655250441,[[65661.0,0.008652],[65651.0,0.35043962],[65650.0,0.001652],[65649.0,0.001652],[65647.0,0.487452]],[[65662.0,0.60160127],[65664.0,0.0796],[65665.0,0.487325],[65668.0,0.38053841]]]
["bitfinex","BTCUSD",1727655288251,[[65650.0,0.002652],[65649.0,0.001652],[65642.0,0.22858362],[65635.0,0.22858362],[65634.0,0.001652]],[[65651.0,0.85735727],[65652.0,0.243709],[65653.0,0.13662456],[65655.0,0.245701],[65656.0,0.02378287]]]
["bitfinex","BTCUSD",1727655336829,[[65634.0,0.37884376],[65632.0,0.0767],[65631.0,0.243784],[65629.0,0.098127],[65628.0,0.243796]],[[65635.0,0.006],[65639.0,0.007],[65640.0,0.0921145],[65642.0,0.04561782],[65643.0,0.31216873]]]
["bitfinex","BTCUSD",1727655379517,[[65648.0,0.03308713],[65643.0,0.1],[65642.0,0.22858362],[65640.0,0.243753],[65639.0,0.0763]],[[65649.0,0.004827],[65650.0,0.1845145],[65653.0,0.336006],[65655.0,0.04555304],[65656.0,0.243696]]]
["bitfinex","BTCUSD",1727655410389,[[65635.0,0.008654],[65634.0,0.001652],[65629.0,0.000827],[65628.0,0.35048162],[65617.0,0.344663]],[[65636.0,0.39729916],[65638.0,0.324861],[65639.0,0.243759],[65642.0,0.04553133],[65643.0,0.243744]]]
["bitfinex","BTCUSD",1727655472075,[[65635.0,0.42824761],[65634.0,0.001652],[65632.0,0.492561],[65629.0,0.47320362],[65625.0,0.005]],[[65636.0,0.002827],[65647.0,0.04758079],[65648.0,0.06920185],[65650.0,0.21801718],[65652.0,0.34255176]]]
["bitfinex","BTCUSD",1727655512100,[[65636.0,0.001654],[65635.0,0.001654],[65634.0,0.001652],[65629.0,0.000827],[65628.0,0.22858362]],[[65637.0,0.313909],[65638.0,0.40394801],[65639.0,0.09079855],[65641.0,0.60100219],[65642.0,0.002]]]
["bitfinex","BTCUSD",1727655564367,[[65607.0,0.0019517],[65597.0,0.0001],[65595.0,0.077854],[65591.0,0.00013709],[65588.0,0.0952]],[[65608.0,0.23069146],[65609.0,0.04642207],[65610.0,0.243868],[65611.0,0.45248449],[65612.0,0.09084408]]]
["bitfinex","BTCUSD",1727655576382,[[65595.0,0.09220276],[65593.0,0.121963],[65591.0,0.24407109],[65590.0,0.22858362],[65588.0,0.342445]],[[65596.0,0.008],[65600.0,0.243902],[65601.0,0.2439],[65602.0,0.14048843],[65606.0,0.24388]]]
["bitfinex","BTCUSD",1727655629129,[[65596.0,0.14041035],[65595.0,0.000827],[65594.0,0.243923],[65591.0,0.24406909],[65590.0,0.243938]],[[65597.0,0.00347052],[65601.0,0.13674485],[65602.0,0.16063245],[65603.0,0.005],[65604.0,0.2132347]]]
["bitfinex","BTCUSD",1727655653169,[[65625.0,0.121903],[65621.0,0.1],[65619.0,0.243829],[65615.0,0.248845],[65607.0,0.25958999]],[[65626.0,0.002],[65628.0,0.09216517],[65630.0,0.121896],[65631.0,0.103],[65633.0,0.02388046]]]
["bitfinex","BTCUSD",1727655698290,[[65611.0,0.15821531],[65608.0,0.243871],[65607.0,0.243874],[65606.0,0.22858362],[65600.0,0.005]],[[65612.0,0.004654],[65615.0,0.005],[65616.0,0.002],[65618.0,0.14580488],[65622.0,0.62846359]]]
["bitfinex","BTCUSD",1727655767956,[[65596.0,0.097927],[65595.0,0.000827],[65591.0,0.12210309],[65590.0,0.096],[65589.0,0.22858362]],[[65597.0,0.24118352],[65598.0,0.24391],[65599.0,0.04553667],[65600.0,0.38438022],[65601.0,0.06830825]]]
["bitfinex","BTCUSD",1727655793719,[[65575.0,3.200097],[65572.0,0.09224637],[65571.0,0.488014],[65570.0,0.001654],[65568.0,0.56270262]],[[65576.0,0.02370148]]]
["bitfinex","BTCUSD",1727655821232,[[65601.0,0.121948],[65600.0,0.012],[65599.0,0.243904],[65592.0,0.34393],[65591.0,0.0783]],[[65604.0,0.002],[65605.0,0.121942],[65607.0,0.001654],[65609.0,0.62822737],[65612.0,0.249495]]]
["bitfinex","BTCUSD",1727655852745,[[65606.0,0.03583654],[65602.0,0.100827],[65601.0,0.244724],[65599.0,0.243902],[65594.0,0.005827]],[[65607.0,0.101454],[65609.0,0.001654],[65611.0,0.14303793],[65612.0,0.05122335],[65614.0,0.31223403]]]
["bitfinex","BTCUSD",1727655924159,[[65620.0,0.027],[65613.0,0.22858362],[65612.0,0.121927],[65608.0,0.24387],[65597.0,0.01]],[[65621.0,0.29826603],[65623.0,0.1423839],[65624.0,0.243815],[65625.0,0.243812],[65627.0,0.04545061]]]
["bitfinex","BTCUSD",1727655970868,[[65576.0,0.00814329],[65568.0,0.42649362],[65567.0,0.003],[65566.0,0.0949],[65542.0,0.04543574]],[[65577.0,0.28331484],[65579.0,0.243984],[65582.0,0.243969],[65583.0,0.243966],[65587.0,0.243953]]]
["bitfinex","BTCUSD",1727656006878,[[65589.0,0.006827],[65584.0,0.22858362],[65582.0,0.000827],[65578.0,0.221991],[65569.0,0.005]],[[65590.0,0.21754972],[65591.0,0.00100003],[65592.0,0.3843179],[65593.0,0.04551161],[65594.0,0.06826742]]]
["bitfinex","BTCUSD",1727656014095,[[65589.0,0.001827],[65582.0,0.000827],[65575.0,2.995],[65570.0,0.12366],[65555.0,0.04569833]],[[65590.0,0.68479538],[65592.0,0.49799489],[65594.0,0.002],[65595.0,0.243922],[65596.0,0.248919]]]
["bitfinex","BTCUSD",1727656051259,[[65511.0,0.0001958],[65507.0,0.00010295],[65488.0,0.00019742],[65485.0,0.00010602],[65483.0,0.00592896]],[[65517.0,0.66760664],[65518.0,0.01],[65519.0,0.244206],[65520.0,0.2223839],[65521.0,0.13162402]]]
["bitfinex","BTCUSD",1727656078679,[[65410.0,0.22945955],[65409.0,0.0084],[65404.0,0.244633],[65403.0,0.31235955],[65399.0,0.244648]],[[65414.0,0.00100003],[65417.0,0.03517798],[65420.0,0.244574],[65423.0,0.244564],[65427.0,0.24455]]]
["bitfinex","BTCUSD",1727656132523,[[65424.0,0.122279],[65423.0,0.24456],[65422.0,0.22945955],[65420.0,0.319971],[65417.0,0.244582]],[[65426.0,0.04798401],[65429.0,0.122271],[65431.0,0.244532],[65434.0,0.00080003],[65435.0,0.24452]]]
["bitfinex","BTCUSD",1727656143278,[[65394.0,0.123164],[65392.0,0.245606],[65388.0,0.244692],[65383.0,0.21399472],[65378.0,0.23028855]],[[65395.0,0.03565826],[65396.0,0.02396496],[65405.0,0.24463]]]
["bitfinex","BTCUSD",1727656173204,[[65394.0,0.01128306],[65392.0,0.000829],[65385.0,0.386501],[65382.0,0.244715],[65378.0,0.44228327]],[[65395.0,0.03495681],[65397.0,0.244659],[65400.0,0.00080003],[65403.0,0.24464],[65414.0,0.45659172]]]
["bitfinex","BTCUSD",1727656202431,[[65373.0,0.01048144],[65350.0,0.32512967],[65348.0,0.1408],[65342.0,0.21199472],[65341.0,0.00259]],[[65374.0,0.17621485],[65377.0,0.00080003],[65378.0,0.45672572],[65379.0,0.244727],[65381.0,0.01581757]]]
["bitfinex","BTCUSD",1727656247611,[[65302.0,0.0812],[65299.0,0.33450672],[65293.0,0.1366],[65291.0,0.245055],[65284.0,0.013009]],[[65310.0,0.005],[65313.0,0.01],[65315.0,0.246968],[65316.0,0.00382725],[65319.0,0.001656]]]
["bitfinex","BTCUSD",1727656277063,[[65328.0,0.41488072],[65325.0,0.489855],[65320.0,0.405644],[65317.0,0.22945955]],[[65329.0,0.00147173],[65334.0,0.005],[65339.0,0.01],[65346.0,0.23145955],[65349.0,0.244842]]]
["bitfinex","BTCUSD",1727656295761,[[65369.0,0.12238],[65367.0,0.24477],[65365.0,0.244778],[65357.0,0.21199472],[65352.0,0.244825]],[[65371.0,0.0085],[65374.0,0.124027],[65375.0,0.005],[65377.0,0.01],[65400.0,0.002]]]
["bitfinex","BTCUSD",1727656340638,[[65330.0,0.2443],[65329.0,0.122456],[65328.0,0.000828],[65327.0,0.21199472],[65326.0,0.244921]],[[65331.0,0.015],[65333.0,0.002],[65336.0,0.244891],[65340.0,0.244873],[65343.0,0.244864]]]
["bitfinex","BTCUSD",1727656368263,[[65350.0,0.01889645],[65333.0,0.22945955],[65328.0,0.000828],[65323.0,0.22945955],[65322.0,0.077]],[[65351.0,0.2687826],[65352.0,0.32478117],[65354.0,0.244821],[65357.0,0.24481],[65358.0,0.005]]]
["bitfinex","BTCUSD",1727656396178,[[65268.0,0.0801],[65267.0,0.1635],[65266.0,0.32582564],[65262.0,0.01004547],[65260.0,0.245169]],[[65280.0,0.22945955],[65285.0,0.24508],[65289.0,0.245065],[65301.0,0.22945955],[65302.0,0.02823312]]]
["bitfinex","BTCUSD",1727656408247,[[65277.0,0.00255],[65270.0,0.32582564],[65269.0,0.122568],[65267.0,0.245145],[65266.0,0.22945955]],[[65278.0,0.22290553],[65282.0,0.26846941],[65284.0,0.245084],[65285.0,0.24508],[65288.0,0.1]]]
["bitfinex","BTCUSD",1727656463764,[[65318.0,0.0761],[65317.0,0.1882],[65307.0,0.244995]],[[65319.0,0.122475],[65323.0,0.489875],[65327.0,0.02399223],[65329.0,0.24657],[65334.0,0.22945955]]]
["bitfinex","BTCUSD",1727656496252,[[65262.0,0.21248496],[65258.0,0.125846],[65253.0,0.322096],[65246.0,0.245223],[65224.0,0.4712]],[[65263.0,0.12258],[65265.0,0.245157],[65267.0,0.1],[65268.0,0.245145],[65271.0,0.245135]]]
["bitfinex","BTCUSD",1727656530285,[[65258.0,0.082127],[65254.0,0.122597],[65252.0,0.188226],[65251.0,0.246034],[65250.0,0.25221872]],[[65259.0,0.122588],[65261.0,0.245172],[65264.0,0.24516],[65267.0,0.22945955],[65268.0,0.245145]]]
["bitfinex","BTCUSD",1727656537409,[[65258.0,0.002827],[65252.0,0.000826],[65251.0,0.000828],[65249.0,0.002],[65248.0,0.22945955]],[[65259.0,0.34036313],[65261.0,0.24517],[65262.0,0.005],[65263.0,0.002],[65264.0,0.45764296]]]
["bitfinex","BTCUSD",1727656568591,[[65314.0,0.122483],[65311.0,0.244981],[65309.0,0.24265499],[65307.0,0.244993],[65304.0,0.245005]],[[65317.0,0.22945955],[65324.0,0.47439455],[65327.0,0.244923],[65329.0,0.001654],[65333.0,0.061374]]]
["bitfinex","BTCUSD",1727656605304,[[65321.0,0.12553346],[65320.0,0.04864663],[65318.0,0.244953],[65317.0,0.0809],[65315.0,0.244963]],[[65322.0,0.03261346],[65323.0,0.003],[65326.0,0.122463],[65329.0,0.101654],[65330.0,0.244912]]]
["bitfinex","BTCUSD",1727656654952,[[65317.0,0.000826],[65304.0,0.22945955],[65299.0,0.0814],[65298.0,0.313114],[65292.0,0.250878]],[[65318.0,0.30040227],[65319.0,0.244951],[65322.0,0.001652],[65323.0,0.244939],[65325.0,0.21248496]]]
["bitfinex","BTCUSD",1727656682033,[[65312.0,0.006],[65306.0,0.22945955],[65305.0,0.122502],[65302.0,0.21248496],[65301.0,0.245017]],[[65313.0,0.20821241],[65315.0,0.26896693],[65317.0,0.245961],[65318.0,0.001654],[65319.0,0.244952]]]
["bitfinex","BTCUSD",1727656705287,[[65343.0,0.53047321],[65341.0,0.254865],[65340.0,0.76600991],[65337.0,0.47434255],[65336.0,0.21248496]],[[65344.0,0.001656],[65346.0,0.001654],[65353.0,0.001656],[65355.0,0.001652],[65358.0,0.001652]]]
["bitfinex","BTCUSD",1727656726220,[[65338.0,0.2311379],[65336.0,0.2155456],[65335.0,0.47435055],[65334.0,0.244893],[65333.0,0.1907]],[[65339.0,0.03624534],[65342.0,0.001652],[65344.0,0.001656],[65348.0,0.122422],[65351.0,0.244834]]]
["bitfinex","BTCUSD",1727656782239,[[65362.0,0.44723875],[65360.0,0.254797],[65359.0,0.327999],[65357.0,0.29060134],[65355.0,0.07069794]],[[65365.0,0.001656],[65382.0,0.22945955],[65383.0,0.001652],[65384.0,0.0196],[65391.0,0.900984]]]
["bitfinex","BTCUSD",1727656818877,[[65422.0,0.22945955],[65420.0,0.244571],[65414.0,0.244595],[65407.0,0.04729796]],[[65429.0,0.003],[65431.0,0.000826],[65435.0,0.00382094],[65436.0,0.718139],[65484.0,0.7278571]]]
["bitfinex","BTCUSD",1727656833942,[[65433.0,0.47398255],[65429.0,0.14106982],[65420.0,0.0772],[65419.0,0.27492578],[65414.0,0.12566558]],[[65438.0,0.00382068],[65444.0,0.244484],[65447.0,0.345299],[65455.0,0.4778],[65457.0,0.002]]]
["bitfinex","BTCUSD",1727656880520,[[65422.0,0.00165],[65414.0,0.22945955],[65408.0,0.00165],[65407.0,0.122309],[65405.0,0.244626]],[[65423.0,0.12604282],[65424.0,0.02395777],[65427.0,0.244549],[65428.0,0.45629417],[65431.0,0.246532]]]
["bitfinex","BTCUSD",1727656889000,[[65422.0,0.00165],[65414.0,0.22945955],[65408.0,0.00165],[65404.0,0.22945955],[65400.0,0.0783]],[[65423.0,0.42404069],[65425.0,0.2083],[65427.0,0.244549],[65428.0,0.244545],[65429.0,0.0451843]]]
["bitfinex","BTCUSD",1727656934626,[[65408.0,0.7021794],[65407.0,0.14132154],[65405.0,0.244628],[65404.0,0.24463],[65401.0,0.244643]],[[65409.0,0.02759565],[65422.0,0.04615326],[65423.0,0.000825],[65424.0,0.06799239],[65425.0,0.56010652]]]
["bitfinex","BTCUSD",1727656966420,[[65409.0,0.001652],[65401.0,0.22945955],[65400.0,0.0813],[65395.0,0.19005],[65393.0,0.22945955]],[[65410.0,0.39038836],[65411.0,0.244607],[65412.0,0.003],[65413.0,0.246601],[65415.0,0.249594]]]
["bitfinex","BTCUSD",1727657010244,[[65422.0,0.122283],[65420.0,0.244572],[65419.0,0.22592154],[65418.0,0.001652],[65416.0,0.244584]],[[65423.0,0.000826],[65428.0,0.122272],[65429.0,0.244541],[65432.0,0.24453],[65436.0,0.244516]]]
["bitfinex","BTCUSD",1727657044183,[[65432.0,0.05427842],[65431.0,0.0828],[65429.0,0.14132154],[65428.0,0.244542],[65427.0,0.005]],[[65435.0,0.001],[65436.0,0.001],[65440.0,0.2445],[65443.0,0.24449],[65445.0,0.000825]]]
["bitfinex","BTCUSD",1727657072170,[[65424.0,0.1734],[65423.0,0.24761755],[65422.0,0.22387354],[65421.0,0.244567],[65418.0,0.001652]],[[65431.0,0.22945955],[65434.0,0.244523],[65435.0,0.000826],[65437.0,0.25452917],[65441.0,0.344497]]]
["bitfinex","BTCUSD",1727657106543,[[65472.0,0.79655259],[65470.0,0.244383],[65469.0,0.254388],[65466.0,0.31116473],[65464.0,0.002]],[[65473.0,0.000826],[65485.0,0.000826],[65486.0,0.24433],[65488.0,0.000826],[65489.0,0.000825]]]
["bitfinex","BTCUSD",1727657133185,[[65455.0,0.94020348],[65452.0,0.244453],[65451.0,0.29014654],[65449.0,0.07019082],[65448.0,0.33785209]],[[65456.0,0.000826],[65468.0,0.122198],[65471.0,0.244384],[65473.0,0.23028555],[65474.0,0.244375]]]
["bitfinex","BTCUSD",1727657173779,[[65449.0,0.004652],[65440.0,0.0772],[65437.0,0.122254],[65436.0,0.22945955],[65432.0,0.244525]],[[65450.0,0.12223],[65452.0,0.244454],[65453.0,0.244452],[65454.0,0.02394475],[65455.0,0.38576554]]]
["bitfinex","BTCUSD",1727657198932,[[65455.0,0.94970033],[65454.0,0.06866923],[65453.0,0.244448],[65452.0,0.09155898],[65451.0,0.34390827]],[[65456.0,0.000826],[65474.0,0.22945955],[65481.0,0.35163255],[65486.0,0.244329],[65487.0,0.04541842]]]
["bitfinex","BTCUSD",1727657240712,[[65484.0,0.0030538],[65483.0,0.005],[65481.0,0.49410537],[65480.0,0.13819124],[65471.0,0.002]],[[65490.0,0.244312],[65493.0,0.244301],[65498.0,0.244285],[65500.0,0.1717],[65515.0,0.86347959]]]
["bitfinex","BTCUSD",1727657280786,[[65534.0,0.16028794],[65532.0,0.742806],[65527.0,0.249171],[65525.0,0.24132154]],[[65537.0,0.01590561],[65539.0,0.000826],[65543.0,0.244116]]]
["bitfinex","BTCUSD",1727657300979,[[65506.0,0.23111155],[65498.0,0.22945955],[65496.0,0.0819],[65487.0,0.30226],[65485.0,0.105]],[[65507.0,0.14151284],[65509.0,0.14132154],[65510.0,0.244239],[65512.0,0.48846],[65515.0,0.002]]]
["bitfinex","BTCUSD",1727657345360,[[65499.0,0.086052],[65498.0,0.001652],[65494.0,0.22945955],[65491.0,0.1825],[65488.0,0.26348054]],[[65500.0,0.13823175],[65501.0,0.245097],[65503.0,0.244266],[65505.0,0.244257],[65512.0,0.14132154]]]
["bitfinex","BTCUSD",1727657356129,[[65499.0,0.004652],[65498.0,0.001652],[65488.0,0.0823],[65486.0,0.22945955],[65479.0,0.35163555]],[[65500.0,0.28401119],[65501.0,0.245097],[65503.0,0.419966],[65505.0,0.28975012],[65506.0,0.06823968]]]
["bitfinex","BTCUSD",1727657414799,[[65514.0,0.008652],[65510.0,0.0797],[65509.0,0.22945955],[65508.0,0.1729],[65501.0,0.35159255]],[[65515.0,0.122109],[65517.0,0.00381602],[65518.0,0.24421],[65520.0,0.488402],[65522.0,0.14214754]]]
["bitfinex","BTCUSD",1727657432546,[[65514.0,0.001652],[65510.0,0.0772],[65508.0,0.22945955],[65506.0,0.18],[65501.0,0.22945955]],[[65515.0,0.15443681],[65518.0,0.24421],[65519.0,0.06949929],[65520.0,0.63944918]]]
["bitfinex","BTCUSD",1727657479053,[[65537.0,0.0839],[65530.0,0.1741],[65522.0,0.122096],[65521.0,0.4712],[65519.0,0.37078109]],[[65538.0,0.122892],[65539.0,0.00464059],[65541.0,0.244122],[65542.0,0.244121],[65544.0,0.16523511]]]
["bitfinex","BTCUSD",1727657506691,[[65537.0,0.0861],[65535.0,0.14132154],[65534.0,0.22945955],[65533.0,0.244151],[65531.0,0.28275371]],[[65538.0,0.000826],[65539.0,0.000826],[65545.0,0.00381459],[65564.0,0.1205832],[65565.0,0.01]]]
["bitfinex","BTCUSD",1727657548107,[[65537.0,0.37491271],[65535.0,0.26786477],[65534.0,0.244146],[65533.0,0.2981517],[65532.0,0.00907]],[[65538.0,0.000826],[65539.0,0.000826],[65541.0,0.122062],[65544.0,0.00381443],[65545.0,0.48822]]]
["bitfinex","BTCUSD",1727657600115,[[65537.0,0.001652],[65535.0,0.0805],[65529.0,0.1728],[65527.0,0.37019318],[65524.0,0.122092]],[[65538.0,0.12370836],[65540.0,0.26803817],[65541.0,0.244123],[65542.0,0.000827],[65547.0,0.1804]]]
["bitfinex","BTCUSD",1727657632316,[[65522.0,0.002652],[65515.0,0.22945955],[65514.0,0.001652],[65508.0,0.22945955],[65502.0,0.0759]],[[65523.0,0.3580138],[65524.0,0.244185],[65525.0,0.00967388],[65526.0,0.38491363],[65527.0,0.04548967]]]
["bitfinex","BTCUSD",1727657669126,[[65525.0,0.0787],[65522.0,0.001654],[65518.0,0.40625955],[65514.0,0.001652],[65513.0,0.122112]],[[65526.0,0.122915],[65528.0,0.244174],[65530.0,0.244166],[65532.0,0.244159],[65533.0,0.14073363]]]
["bitfinex","BTCUSD",1727657697335,[[65525.0,0.1084],[65522.0,0.001654],[65521.0,0.22945955],[65518.0,0.1824],[65514.0,0.001652]],[[65526.0,0.122915],[65530.0,0.48833],[65533.0,0.244153]]]
["bitfinex","BTCUSD",1727657773819,[[65522.0,0.53223794],[65521.0,0.33656822],[65519.0,0.04579617],[65518.0,0.47566555],[65517.0,0.06869425]],[[65523.0,0.000827],[65526.0,0.000827],[65530.0,0.366247],[65536.0,0.26805776],[65551.0,0.13756922]]]
["bitfinex","BTCUSD",1727657807924,[[65522.0,0.41564194],[65520.0,0.09237222],[65518.0,0.244205],[65514.0,0.001652],[65511.0,0.22945955]],[[65523.0,0.000827],[65524.0,0.122092],[65526.0,0.000827],[65528.0,0.244173],[65530.0,0.02391526]]]
["bitfinex","BTCUSD",1727657836445,[[65522.0,0.001654],[65517.0,0.0793],[65514.0,0.001652],[65512.0,0.1735],[65511.0,0.35157455]],[[65523.0,0.122921],[65525.0,0.244182],[65526.0,0.000827],[65528.0,0.33654422],[65530.0,0.424265]]]
["bitfinex","BTCUSD",1727657866304,[[65522.0,0.94067809],[65520.0,0.31279549],[65519.0,0.10346466],[65518.0,0.244204],[65480.0,0.10436914]],[[65523.0,0.000827],[65526.0,0.000827],[65535.0,0.122072],[65537.0,0.000827],[65538.0,0.244962]]]
["bitfinex","BTCUSD",1727657897792,[[65565.0,0.63930685],[65564.0,0.1892],[65563.0,0.002],[65561.0,0.488094],[65557.0,0.27502946]],[[65566.0,1.2e-05],[65570.0,0.000826],[65578.0,0.000826],[65579.0,0.000826],[65580.0,0.121989]]]
["bitfinex","BTCUSD",1727657943515,[[65586.0,0.09216786],[65582.0,0.44853463],[65581.0,0.1],[65580.0,0.0763],[65578.0,0.243981]],[[65587.0,0.000826],[65589.0,0.1228],[65590.0,0.251942],[65594.0,0.0337],[65602.0,0.02389409]]]
["bitfinex","BTCUSD",1727657973793,[[65586.0,0.001652],[65584.0,0.12198],[65582.0,0.323966],[65581.0,0.101652],[65580.0,0.22945955]],[[65587.0,0.00064248],[65589.0,0.000827],[65590.0,0.008],[65592.0,0.244762],[65594.0,0.33609486]]]
["bitfinex","BTCUSD",1727658021896,[[65571.0,0.078],[65570.0,0.001652],[65568.0,0.0966],[65565.0,0.001652],[65564.0,0.35147555]],[[65572.0,0.122003],[65573.0,0.244003],[65575.0,0.243998],[65578.0,0.243987],[65582.0,0.16448662]]]
["bitfinex","BTCUSD",1727658068211,[[65571.0,0.001654],[65570.0,0.001652],[65564.0,0.083],[65559.0,0.217227],[65536.0,0.3096043]],[[65572.0,0.1258159],[65574.0,0.14058607],[65576.0,0.51188353],[65577.0,0.243989],[65583.0,0.243968]]]
["bitfinex","BTCUSD",1727658100707,[[65559.0,0.0814],[65553.0,0.0903],[65549.0,0.122045],[65541.0,0.47357755],[65538.0,0.24058607]],[[65560.0,0.122025],[65562.0,0.00381354],[65563.0,0.244043],[65564.0,0.14058607],[65565.0,0.244033]]]
["bitfinex","BTCUSD",1727658149923,[[65586.0,0.23048794],[65583.0,0.0966],[65582.0,0.07867189],[65580.0,0.243974],[65577.0,0.243986]],[[65587.0,0.00064248],[65589.0,0.000827],[65590.0,0.25194],[65592.0,0.000827],[65593.0,0.24393]]]
["bitfinex","BTCUSD",1727658197014,[[65616.0,0.02016495],[65615.0,0.32727873],[65613.0,0.22945955],[65612.0,0.243854],[65588.0,0.243944]],[[65617.0,0.000826],[65625.0,0.243811],[65635.0,0.61003607],[65636.0,0.000826],[65637.0,0.000826]]]
["bitfinex","BTCUSD",1727658226262,[[65583.0,0.002652],[65579.0,0.0947],[65573.0,0.0776],[65565.0,0.001654],[65562.0,0.123674]],[[65584.0,0.26856607],[65586.0,0.243958],[65589.0,0.243943],[65592.0,0.03380134],[65597.0,0.1068]]]
["bitfinex","BTCUSD",1727658266299,[[65561.0,0.7225084],[65558.0,0.14058607],[65557.0,0.498118],[65556.0,0.22945955],[65555.0,0.04556143]],[[65562.0,0.00044562],[65574.0,0.121999],[65576.0,0.243993],[65577.0,0.22945955],[65579.0,0.243982]]]
["bitfinex","BTCUSD",1727658301873,[[65583.0,0.27012116],[65580.0,0.0789],[65579.0,0.22945955],[65578.0,0.121991],[65576.0,0.243988]],[[65584.0,0.000826],[65585.0,0.121979],[65589.0,0.243944],[65592.0,0.243935],[65594.0,0.243927]]]
["bitfinex","BTCUSD",1727658329659,[[65608.0,0.66221233],[65606.0,0.243879],[65605.0,0.38446707],[65602.0,0.245893],[65596.0,0.31229082]],[[65609.0,0.000826],[65617.0,0.000826],[65624.0,0.121907],[65625.0,0.22945955],[65626.0,0.243807]]]
["bitfinex","BTCUSD",1727658351521,[[65646.0,0.15528794],[65642.0,0.243743],[65640.0,0.22945955],[65638.0,0.1],[65637.0,0.47343178]],[[65648.0,0.000827],[65650.0,0.122684],[65651.0,0.0354],[65652.0,0.243712],[65654.0,0.00380801]]]
["bitfinex","BTCUSD",1727658412863,[[65650.0,0.22945955],[65647.0,0.15528794],[65645.0,0.014],[65644.0,0.0768],[65642.0,0.487488]],[[65655.0,0.243699],[65662.0,0.243674],[65665.0,0.14058607]]]
["bitfinex","BTCUSD",1727658437949,[[65650.0,0.00165],[65639.0,0.30455955],[65638.0,0.00165],[65636.0,0.121884],[65635.0,0.0929]],[[65651.0,0.26244207],[65653.0,0.243706],[65654.0,0.243704],[65657.0,0.26756689],[65661.0,0.279076]]]
["bitfinex","BTCUSD",1727658449795,[[65650.0,0.08775],[65646.0,0.22945955],[65645.0,0.338033],[65642.0,0.243744],[65636.0,0.00998271]],[[65654.0,0.243702],[65655.0,0.243699],[65661.0,0.243678],[65664.0,0.14058607],[65671.0,0.29419866]]]
["bitfinex","BTCUSD",1727658498768,[[65614.0,0.0868],[65610.0,0.001654],[65607.0,0.22945955],[65602.0,0.243892],[65596.0,0.24058607]],[[65615.0,0.122923],[65618.0,0.243837],[65620.0,0.26771156],[65623.0,0.14058607],[65632.0,0.01963778]]]
["bitfinex","BTCUSD",1727658531535,[[65621.0,0.0864],[65618.0,0.0994],[65616.0,0.47495355],[65614.0,0.243847]],[[65622.0,0.001],[65624.0,0.365721],[65627.0,0.243804],[65628.0,0.000827],[65633.0,0.24378]]]
["bitfinex","BTCUSD",1727658580781,[[65621.0,0.002654],[65616.0,0.001654],[65615.0,0.22945955],[65607.0,0.22945955],[65595.0,0.121959]],[[65622.0,0.37967957],[65623.0,0.14058607],[65625.0,0.248809],[65626.0,0.243806],[65627.0,0.0394]]]
["bitfinex","BTCUSD",1727658622894,[[65562.0,0.001652],[65561.0,0.001652],[65548.0,0.22945955],[65546.0,0.0805],[65537.0,0.122067]],[[65563.0,0.15583426],[65565.0,0.244035],[65566.0,0.43252096],[65569.0,0.335418],[65571.0,0.04554877]]]
["bitfinex","BTCUSD",1727658647185,[[65530.0,0.01466563],[65527.0,0.001654],[65526.0,0.173],[65517.0,0.22945955],[65510.0,0.244235]],[[65531.0,0.1257111],[65532.0,0.38474107],[65535.0,0.244146],[65539.0,0.24913],[65545.0,0.47556755]]]
["bitfinex","BTCUSD",1727658691670,[[65482.0,0.186009],[65474.0,0.244369],[65473.0,0.22945955],[65471.0,0.24438],[65439.0,0.04537755]],[[65483.0,0.151102],[65485.0,0.244334],[65486.0,0.244329],[65490.0,0.000828],[65491.0,0.1]]]
["bitfinex","BTCUSD",1727658734113,[[65390.0,0.004654],[65383.0,0.00242],[65378.0,0.0751],[65368.0,0.0918],[65367.0,0.122385]],[[65391.0,0.35300094],[65394.0,0.5133124],[65403.0,0.244637],[65408.0,0.46945],[65414.0,0.002]]]
["bitfinex","BTCUSD",1727658759595,[[65390.0,0.010654],[65383.0,0.23187955],[65378.0,0.0956],[65376.0,0.22945955],[65375.0,0.244739]],[[65391.0,0.13834],[65393.0,0.002],[65394.0,0.000827],[65395.0,0.489337],[65400.0,0.21166094]]]
["bitfinex","BTCUSD",1727658794250,[[65408.0,0.22945955],[65407.0,0.0921],[65402.0,0.122318],[65400.0,0.244646],[65397.0,0.244658]],[[65412.0,0.122302],[65414.0,0.244597],[65415.0,0.005],[65417.0,0.01],[65422.0,0.002]]]
["bitfinex","BTCUSD",1727658807041,[[65378.0,0.22945955],[65367.0,0.30675955],[65362.0,0.122394],[65361.0,0.34483],[65342.0,0.04553533]],[[65395.0,0.62649394],[65397.0,0.244663],[65398.0,0.244658],[65400.0,0.244648],[65403.0,0.23445955]]]
["bitfinex","BTCUSD",1727658860247,[[65440.0,0.15528794],[65438.0,0.1887],[65437.0,0.244507],[65434.0,0.244518],[65433.0,0.14122786]],[[65441.0,0.000827],[65448.0,0.005],[65451.0,0.01]]]
["bitfinex","BTCUSD",1727658867354,[[65440.0,0.18328794],[65439.0,0.12225],[65438.0,0.0797],[65437.0,0.244507],[65436.0,0.0098011]],[[65441.0,0.000827],[65444.0,0.122243],[65446.0,0.23445955],[65448.0,0.256471],[65451.0,0.24446]]]
["bitfinex","BTCUSD",1727658900984,[[65424.0,0.002652],[65423.0,0.001654],[65414.0,0.22945955],[65405.0,0.32945955],[65404.0,0.122315]],[[65425.0,0.215177],[65426.0,0.00382125],[65427.0,0.04576845],[65428.0,0.79017054],[65430.0,0.09153691]]]
["bitfinex","BTCUSD",1727658938516,[[65398.0,0.0777],[65397.0,0.15528794],[65395.0,0.20460519],[65393.0,0.14122786],[65391.0,0.1027]],[[65401.0,0.122323],[65403.0,0.48909755],[65409.0,0.244617],[65432.0,0.015],[65435.0,0.04549261]]]
["bitfinex","BTCUSD",1727658972686,[[65404.0,0.15528794],[65403.0,0.1776],[65402.0,0.122319],[65397.0,0.0921],[65396.0,0.24466]],[[65407.0,0.122312],[65409.0,0.244615],[65411.0,0.007],[65415.0,0.244592],[65417.0,0.254586]]]
["bitfinex","BTCUSD",1727659005781,[[65378.0,0.013654],[65374.0,0.001652],[65369.0,0.0801],[65367.0,0.22945955],[65364.0,0.213691]],[[65379.0,0.15723692],[65381.0,0.00382387],[65382.0,0.489438],[65390.0,0.14142988],[65400.0,0.244649]]]
["bitfinex","BTCUSD",1727659040255,[[65358.0,0.003652],[65357.0,0.001654],[65355.0,0.001652],[65348.0,0.00245],[65344.0,0.001652]],[[65359.0,0.50277816],[65361.0,0.254797],[65362.0,0.35697264],[65364.0,0.27515837],[65365.0,0.31338641]]]
["bitfinex","BTCUSD",1727659087430,[[65344.0,0.081652],[65336.0,0.09],[65335.0,0.001652],[65333.0,0.22945955],[65330.0,0.122455]],[[65345.0,0.20307714],[65346.0,0.00382625],[65347.0,0.31372646],[65348.0,0.001654],[65349.0,0.09183929]]]
["bitfinex","BTCUSD",1727659119711,[[65357.0,0.4345479],[65356.0,0.244812],[65354.0,0.244918],[65353.0,0.14150718],[65341.0,0.27501178]],[[65358.0,0.003654],[65359.0,0.005],[65362.0,0.001654],[65365.0,0.01],[65372.0,0.122377]]]
["bitfinex","BTCUSD",1727659172889,[[65361.0,0.25626675],[65360.0,0.244797],[65358.0,0.244802],[65357.0,0.08729227],[65356.0,0.29066367]],[[65362.0,0.00146982],[65365.0,0.01],[65369.0,0.23135955],[65371.0,0.04593721],[65390.0,0.04535953]]]
["bitfinex","BTCUSD",1727659197282,[[65361.0,0.25709275],[65360.0,0.244797],[65358.0,0.244802],[65357.0,0.08729227],[65356.0,0.29059345]],[[65362.0,0.00146982],[65365.0,0.01],[65369.0,0.22945955],[65370.0,0.12428],[65375.0,0.33663836]]]
["bitfinex","BTCUSD",1727659246963,[[65348.0,0.002827],[65336.0,0.0763],[65335.0,0.0024071],[65331.0,0.09491],[65329.0,0.122457]],[[65349.0,0.270319],[65350.0,0.14652559],[65351.0,0.254832],[65353.0,0.0811],[65354.0,0.344321]]]
["bitfinex","BTCUSD",1727659255604,[[65348.0,0.002827],[65335.0,0.23186665],[65331.0,0.00011],[65329.0,0.0763],[65325.0,0.0948]],[[65349.0,0.450919],[65350.0,0.14652559],[65351.0,0.254832],[65352.0,0.002],[65353.0,0.04570689]]]
["bitfinex","BTCUSD",1727659323497,[[65348.0,0.170201],[65344.0,0.001652],[65336.0,0.22945955],[65335.0,0.0024071],[65329.0,0.00999653]],[[65349.0,0.35377861],[65350.0,0.11479262],[65351.0,0.244832],[65354.0,0.244821],[65355.0,0.39134159]]]
["bitfinex","BTCUSD",1727659341644,[[65335.0,0.077752],[65333.0,0.0955],[65331.0,0.00011],[65328.0,0.122458],[65324.0,0.24729956]],[[65336.0,0.141343],[65337.0,0.04586217],[65339.0,0.31366932],[65340.0,0.32117998],[65355.0,0.22945955]]]
["bitfinex","BTCUSD",1727659389621,[[65335.0,0.002652],[65323.0,0.23022085],[65319.0,0.0804],[65314.0,0.0953],[65292.0,0.276547]],[[65336.0,0.41886859],[65337.0,0.04574083],[65338.0,0.02001821],[65339.0,0.31351576],[65340.0,0.33843997]]]
["bitfinex","BTCUSD",1727659443526,[[65345.0,0.0769958],[65344.0,0.15528794],[65343.0,0.199929],[65342.0,0.000826],[65339.0,0.343975]],[[65349.0,0.12723581],[65350.0,0.244836],[65351.0,0.005],[65353.0,0.244827],[65373.0,0.07851722]]]
["bitfinex","BTCUSD",1727659467063,[[65342.0,0.150258],[65340.0,0.244872],[65338.0,0.244878],[65337.0,0.0771],[65335.0,0.47593625]],[[65343.0,0.002],[65346.0,0.122426],[65348.0,0.0019],[65349.0,0.25465781],[65351.0,0.244833]]]
["bitfinex","BTCUSD",1727659496043,[[65347.0,0.016],[65345.0,0.15528794],[65343.0,0.03537139],[65342.0,0.293857],[65312.0,0.27847685]],[[65348.0,0.13278881],[65351.0,0.249833],[65352.0,0.04585575],[65353.0,0.22945955],[65355.0,0.0933635]]]
["bitfinex","BTCUSD",1727659524077,[[65354.0,0.0915],[65350.0,0.0928],[65348.0,0.244841],[65345.0,0.244852],[65341.0,0.38714969]],[[65355.0,0.01436781],[65357.0,0.04578367],[65358.0,0.001652],[65359.0,0.31515288],[65360.0,0.22945955]]]
["bitfinex","BTCUSD",1727659584960,[[65324.0,0.015],[65319.0,0.216674],[65318.0,0.0196986],[65317.0,0.00237082],[65295.0,0.010826]],[[65325.0,0.122464],[65326.0,0.244927],[65327.0,0.244923],[65331.0,0.22945955],[65335.0,0.244892]]]
["bitfinex","BTCUSD",1727659631514,[[65348.0,0.11533972],[65346.0,0.122424],[65345.0,0.01638674],[65343.0,0.342258],[65341.0,0.244866]],[[65349.0,0.001652],[65350.0,0.122418],[65351.0,0.244833],[65354.0,0.244822],[65355.0,0.001652]]]
["bitfinex","BTCUSD",1727659662140,[[65388.0,0.014],[65383.0,0.002],[65378.0,0.122365],[65377.0,0.244732],[65376.0,0.23021485]],[[65389.0,0.21657],[65390.0,0.00382342],[65391.0,0.244685],[65392.0,0.38604572],[65394.0,0.328726]]]
["bitfinex","BTCUSD",1727659694276,[[65401.0,0.72011746],[65398.0,0.244653],[65397.0,0.244656],[65395.0,0.244664],[65394.0,0.12560633]],[[65402.0,0.000788],[65413.0,0.00382189],[65414.0,0.22945955],[65415.0,0.123948],[65445.0,0.06838317]]]
["bitfinex","BTCUSD",1727659749490,[[65401.0,0.98273614],[65399.0,0.3270162],[65398.0,0.44808808],[65397.0,0.244656],[65395.0,0.244664]],[[65402.0,0.00060394],[65414.0,0.22945955],[65415.0,0.001652],[65419.0,0.122289],[65421.0,0.32435955]]]
["bitfinex","BTCUSD",1727659786454,[[65401.0,0.2779351],[65400.0,0.31343758],[65399.0,0.18692846],[65397.0,0.36907665],[65392.0,0.13759269]],[[65402.0,0.00060394],[65409.0,0.123962],[65410.0,0.00547421],[65411.0,0.342707],[65416.0,0.0783]]]
["bitfinex","BTCUSD",1727659815274,[[65408.0,0.019],[65406.0,0.16817105],[65405.0,0.06878495],[65403.0,0.3363457],[65401.0,0.37251184]],[[65409.0,0.00547623],[65410.0,0.001652],[65411.0,0.122303],[65413.0,0.3374],[65415.0,0.09433533]]]
["bitfinex","BTCUSD",1727659834002,[[65402.0,0.002652],[65401.0,0.001652],[65394.0,0.22945955],[65389.0,0.006652],[65385.0,0.011]],[[65403.0,0.52640133],[65404.0,0.244633],[65406.0,0.244628],[65408.0,0.27958378],[65409.0,0.001654]]]
["bitfinex","BTCUSD",1727659878149,[[65389.0,0.19029231],[65388.0,0.001652],[65387.0,0.014],[65381.0,0.244718],[65375.0,0.04584416]],[[65390.0,0.123342],[65391.0,0.244682],[65395.0,0.489336]]]
["bitfinex","BTCUSD",1727659909288,[[65376.0,0.001652],[65374.0,0.005],[65372.0,0.001],[65371.0,0.001],[65369.0,0.009]],[[65377.0,0.13419128],[65378.0,0.14134543],[65380.0,0.244725],[65382.0,0.244716],[65383.0,0.244711]]]
["bitfinex","BTCUSD",1727659958351,[[65434.0,0.005],[65433.0,0.009],[65428.0,0.002],[65427.0,0.30725955],[65420.0,0.122285]],[[65435.0,0.12607897],[65436.0,0.244513],[65438.0,0.38585143],[65440.0,0.244501],[65481.0,0.10732937]]]
["bitfinex","BTCUSD",1727659983652,[[65415.0,0.006652],[65414.0,0.001652],[65410.0,0.005],[65407.0,0.009],[65406.0,0.22945955]],[[65416.0,0.30341619],[65417.0,0.244585],[65418.0,0.244581],[65419.0,0.14134543],[65421.0,0.24457]]]
["bitfinex","BTCUSD",1727660026847,[[65422.0,0.75405428],[65421.0,0.249569],[65420.0,0.00948593],[65418.0,0.489158],[65415.0,0.05738001]],[[65423.0,0.000826],[65430.0,0.22945955],[65435.0,0.000826],[65443.0,0.26843672],[65444.0,0.000826]]]
["bitfinex","BTCUSD",1727660078913,[[65434.0,0.03],[65430.0,0.002],[65428.0,0.22945955],[65422.0,0.11318991],[65417.0,0.04581396]],[[65435.0,0.30360474],[65436.0,0.14134543],[65439.0,0.244504],[65440.0,0.244499],[65443.0,0.244489]]]
["bitfinex","BTCUSD",1727660108421,[[65415.0,0.009652],[65414.0,0.001652],[65413.0,0.01],[65411.0,0.002],[65405.0,0.31035955]],[[65416.0,0.1261159],[65418.0,0.14134543],[65419.0,0.24458],[65420.0,0.244573],[65422.0,0.0937]]]
["bitfinex","BTCUSD",1727660148480,[[65326.0,0.22945955],[65323.0,0.002],[65320.0,0.092945],[65319.0,0.23945955],[65318.0,0.216177]],[[65337.0,0.41177524],[65339.0,0.244877],[65340.0,0.016],[65342.0,0.00968218],[65343.0,0.66583]]]
["bitfinex","BTCUSD",1727660181136,[[65325.0,0.19221208],[65323.0,0.0079],[65320.0,0.122472],[65319.0,0.244948],[65316.0,0.244959]],[[65326.0,0.001656],[65328.0,0.00382706],[65329.0,0.244916],[65330.0,0.244913],[65336.0,0.244888]]]
["bitfinex","BTCUSD",1727660219731,[[65326.0,0.000828],[65321.0,0.0019],[65319.0,0.0867],[65317.0,0.0911],[65313.0,0.35194555]],[[65327.0,0.14945105],[65329.0,0.244914],[65330.0,0.14165169],[65331.0,0.244907],[65333.0,0.2449]]]
["bitfinex","BTCUSD",1727660257299,[[65323.0,0.0059],[65321.0,0.000826],[65320.0,0.006],[65319.0,0.0771],[65315.0,0.22945955]],[[65324.0,0.122467],[65326.0,0.244926],[65327.0,0.14330369],[65330.0,0.244912],[65332.0,0.27486624]]]
["bitfinex","BTCUSD",1727660297907,[[65321.0,0.001826],[65319.0,0.0823],[65316.0,0.006827],[65313.0,0.0947],[65309.0,0.47444655]],[[65322.0,0.1641177],[65323.0,0.38658769],[65324.0,0.001654],[65326.0,0.29048079],[65327.0,0.001652]]]
["bitfinex","BTCUSD",1727660345702,[[65316.0,0.002827],[65309.0,0.0832],[65308.0,0.23021165],[65304.0,0.0914],[65303.0,0.006]],[[65317.0,0.241479],[65318.0,0.0455802],[65320.0,0.31332031],[65321.0,0.4777591],[65322.0,0.25952657]]]
["bitfinex","BTCUSD",1727660387242,[[65320.0,0.18314181],[65319.0,0.001],[65316.0,0.003827],[65307.0,0.35195655],[65306.0,0.244997]],[[65321.0,0.12393975],[65322.0,0.00465422],[65324.0,0.14330569],[65325.0,0.489862],[65327.0,0.001652]]]
["bitfinex","BTCUSD",1727660390575,[[65320.0,0.014],[65319.0,0.001],[65316.0,0.002727],[65315.0,0.18],[65302.0,0.245012]],[[65321.0,0.26659144],[65322.0,0.0038138],[65324.0,0.27670546],[65325.0,0.489862],[65326.0,0.06838786]]]
["bitfinex","BTCUSD",1727660451440,[[65320.0,0.1047399],[65319.0,0.122474],[65317.0,0.341583],[65316.0,0.000826],[65314.0,0.24497]],[[65321.0,0.00346775],[65322.0,0.000827],[65323.0,0.122469],[65324.0,0.001654],[65327.0,0.246574]]]
["bitfinex","BTCUSD",1727660471507,[[65318.0,0.000826],[65317.0,0.000826],[65316.0,0.000826],[65304.0,0.22945955],[65303.0,0.005]],[[65319.0,0.4402623],[65321.0,0.39121772],[65322.0,0.083427],[65323.0,0.09],[65325.0,0.489862]]]
["bitfinex","BTCUSD",1727660511664,[[65341.0,0.3192834],[65338.0,0.244879],[65337.0,0.340281],[65334.0,0.38654469],[65332.0,0.01461305]],[[65342.0,0.003656],[65348.0,0.001654],[65351.0,0.122416],[65355.0,0.47427755],[65356.0,0.02398083]]]
["bitfinex","BTCUSD",1727660574752,[[65327.0,0.001652],[65321.0,0.122521],[65320.0,0.47440655],[65319.0,0.0773],[65300.0,0.26092716]],[[65328.0,0.122458],[65329.0,0.38656569],[65331.0,0.327908],[65334.0,0.244895],[65335.0,0.04557959]]]
["bitfinex","BTCUSD",1727660600394,[[65320.0,0.00205],[65316.0,0.001652],[65314.0,0.000826],[65311.0,0.0996],[65307.0,0.0007641]],[[65321.0,0.235472],[65322.0,0.29042026],[65323.0,0.06821815],[65324.0,0.244935],[65325.0,0.31152332]]]
["bitfinex","BTCUSD",1727660650708,[[65316.0,0.001652],[65314.0,0.000826],[65309.0,0.22945955],[65307.0,0.0007562],[65306.0,0.0817]],[[65317.0,0.44231332],[65318.0,0.244955],[65319.0,0.09092247],[65320.0,0.35943009],[65322.0,0.002]]]
["bitfinex","BTCUSD",1727660683520,[[65316.0,0.002652],[65314.0,0.000826],[65309.0,0.22945955],[65307.0,0.0007562],[65303.0,0.0772]],[[65317.0,0.59248144],[65318.0,0.338955],[65319.0,0.002],[65320.0,0.245777],[65321.0,0.005]]]
["bitfinex","BTCUSD",1727660738833,[[65270.0,0.000826],[65268.0,0.00249],[65266.0,0.176027],[65261.0,0.001652],[65256.0,0.245185]],[[65276.0,0.23938639],[65279.0,0.38689106],[65281.0,0.245094],[65285.0,0.0453328],[65286.0,0.07799921]]]
["bitfinex","BTCUSD",1727660782588,[[65222.0,99.98321071],[65221.0,0.00214],[65218.0,0.09921118],[65217.0,0.00018435],[65215.0,0.00014292]],[[65223.0,0.27791362],[65225.0,0.005],[65226.0,0.490604],[65228.0,0.14178806],[65229.0,0.245289]]]
["bitfinex","BTCUSD",1727660787921,[[65222.0,99.56250608],[65221.0,0.00214],[65218.0,0.00181118],[65215.0,0.00014292],[65208.0,0.003]],[[65223.0,0.46245354],[65226.0,0.490604],[65228.0,0.0829],[65231.0,0.09],[65239.0,1.01199879]]]
["bitfinex","BTCUSD",1727660864298,[[65150.0,0.19998198],[65142.0,0.16716608],[65135.0,0.22998198],[65074.0,0.015],[65072.0,0.22998198]],[[65151.0,1.12912305],[65153.0,0.245578],[65155.0,0.24557],[65156.0,0.28645067],[65161.0,0.47105773]]]
["bitfinex","BTCUSD",1727660869791,[[65106.0,0.005],[65067.0,0.00211],[65047.0,0.2540641],[65014.0,1.5],[64991.0,1.52469991]],[[65117.0,0.02407664],[65121.0,0.245699],[65122.0,0.364],[65129.0,0.431],[65130.0,0.77998198]]]
["bitfinex","BTCUSD",1727660896372,[[65081.0,0.001028],[65080.0,0.00258137],[65056.0,0.0012]],[[65082.0,0.22676312],[65084.0,0.014],[65086.0,0.53635751],[65090.0,0.245816]]]
["bitfinex","BTCUSD",1727660932110,[[65012.0,0.02251246],[65010.0,0.025],[65003.0,0.22998198],[65001.0,0.006028],[64992.0,0.22998198]],[[65013.0,0.13146775],[65015.0,0.123049],[65016.0,0.246096],[65019.0,0.04514921],[65021.0,0.41772382]]]
["bitfinex","BTCUSD",1727660992657,[[65010.0,0.00030871],[65002.0,0.22998198],[65001.0,0.006028],[65000.0,0.674031],[64999.0,0.001]],[[65011.0,0.28819913],[65014.0,0.323001],[65015.0,0.18692302],[65016.0,0.246096],[65017.0,0.189]]]
["bitfinex","BTCUSD",1727661003066,[[64944.0,0.22998198],[64929.0,0.123209],[64928.0,0.22998198],[64923.0,0.246443],[64922.0,0.24662889]],[[64949.0,0.005],[64956.0,0.223162],[64957.0,0.246317],[64958.0,0.01],[64959.0,0.0450869]]]
["bitfinex","BTCUSD",1727661035603,[[64915.0,0.0655928],[64911.0,0.04810606],[64910.0,0.246494],[64909.0,0.00191797]],[[64916.0,0.001654]]]
["bitfinex","BTCUSD",1727661056866,[[64956.0,0.19088],[64954.0,0.246328],[64951.0,0.22998198],[64950.0,0.246342],[64948.0,0.005]],[[64957.0,0.00133678],[64969.0,0.22998198],[64970.0,0.0047509],[64974.0,0.01602791],[64976.0,0.35503441]]]
["bitfinex","BTCUSD",1727661094220,[[64994.0,0.023],[64993.0,0.00905361],[64991.0,0.023],[64986.0,0.06369251],[64984.0,0.1377171]],[[64998.0,0.0826],[65001.0,0.0047509],[65002.0,0.001654],[65004.0,0.005],[65008.0,0.22998198]]]
["bitfinex","BTCUSD",1727661128875,[[64938.0,0.023],[64937.0,0.25900888],[64936.0,0.02086],[64935.0,0.023],[64932.0,0.246409]],[[64950.0,0.1],[64953.0,0.34439034],[64979.0,0.37471965]]]
["bitfinex","BTCUSD",1727661150380,[[64946.0,0.03086],[64945.0,0.00807904],[64934.0,0.123201],[64929.0,0.72282498],[64921.0,0.0002491]],[[64949.0,0.1289249],[64951.0,0.246342],[64953.0,0.251333],[64955.0,0.18223043],[64968.0,0.08985908]]]
["bitfinex","BTCUSD",1727661193120,[[64964.0,0.02886],[64959.0,0.036],[64957.0,0.005],[64954.0,0.33504858],[64951.0,0.246336]],[[64966.0,0.001652],[64969.0,0.00146462],[64971.0,0.04521171],[64972.0,0.06781757],[64973.0,0.246258]]]
["bitfinex","BTCUSD",1727661224699,[[64997.0,0.877942],[64995.0,0.14349768],[64994.0,0.246176],[64993.0,0.24618],[64990.0,0.246189]],[[64998.0,0.001652],[65002.0,0.001654],[65007.0,0.22998198],[65009.0,0.0812],[65011.0,0.001652]]]
["bitfinex","BTCUSD",1727661271689,[[64990.0,0.02886],[64989.0,0.22998198],[64982.0,0.22998198],[64980.0,0.123114],[64973.0,0.0002491]],[[64991.0,0.20512343],[64994.0,0.492356],[64995.0,0.0047509],[64997.0,0.246167],[64998.0,0.005]]]
["bitfinex","BTCUSD",1727661283754,[[64995.0,0.151946],[64991.0,0.246184],[64986.0,0.02690249],[64985.0,0.14324858],[64982.0,0.005]],[[64996.0,0.0825],[64997.0,0.618621],[64999.0,0.22998198],[65000.0,0.0047509],[65001.0,0.123075]]]
["bitfinex","BTCUSD",1727661324475,[[64956.0,0.03086],[64952.0,0.023],[64950.0,0.22998198],[64949.0,1.10704496],[64948.0,0.251349]],[[64957.0,0.123158],[64958.0,0.246313],[64959.0,0.246309],[64962.0,0.005],[64963.0,0.24822743]]]
["bitfinex","BTCUSD",1727661347263,[[64971.0,0.03086],[64965.0,0.22998198],[64964.0,1.10704496],[64959.0,0.005],[64957.0,0.246313]],[[64972.0,0.44228683],[64973.0,0.06799652],[64974.0,0.246255],[64975.0,0.33691303],[64976.0,0.01]]]
["bitfinex","BTCUSD",1727661383660,[[64966.0,0.014827],[64962.0,0.146148],[64959.0,1.10704496],[64958.0,0.25131],[64898.0,0.43390658]],[[64967.0,0.198239],[64969.0,0.04739338],[64970.0,0.06819443],[64971.0,0.492531],[64975.0,0.2048]]]
["bitfinex","BTCUSD",1727661426982,[[64970.0,0.04485],[64967.0,0.000827],[64966.0,0.000827],[64962.0,0.22998198],[64956.0,0.247144]],[[64971.0,0.14725474],[64972.0,0.24626],[64974.0,0.2783],[64975.0,0.00693043],[64976.0,0.246245]]]
["bitfinex","BTCUSD",1727661452561,[[64967.0,0.004827],[64966.0,0.000827],[64959.0,0.22998198],[64957.0,0.03085],[64956.0,0.000826]],[[64968.0,0.53539379],[64970.0,0.246271],[64971.0,0.247917],[64973.0,0.246257]]]
["bitfinex","BTCUSD",1727661481453,[[64947.0,0.000826],[64944.0,0.000825],[64938.0,0.03085],[64936.0,0.000825],[64933.0,0.123202]],[[64948.0,0.13510543],[64949.0,0.00384938],[64951.0,0.24634],[64952.0,0.246338],[64955.0,0.29167354]]]
["bitfinex","BTCUSD",1727661541333,[[64900.0,0.25231789],[64891.0,0.00011],[64888.0,0.0996566],[64886.0,0.22998198],[64884.0,0.306896]],[[64901.0,0.23866318],[64904.0,0.23383427],[64905.0,0.62912606],[64911.0,0.15310581],[64913.0,0.1836]]]
["bitfinex","BTCUSD",1727661568346,[[64900.0,0.59290525],[64898.0,0.1943],[64896.0,0.493094],[64893.0,1.35360196],[64891.0,0.00029525]],[[64901.0,0.003654],[64906.0,0.04544746],[64907.0,0.23479673],[64908.0,0.19142219],[64909.0,0.09089493]]]
["bitfinex","BTCUSD",1727661600604,[[64900.0,1.4948141]],[[64901.0,0.001654],[64906.0,0.0768],[64908.0,0.22998198],[64909.0,0.2465],[64912.0,0.44339]]]
["bitfinex","BTCUSD",1727661619977,[[64908.0,0.04485],[64906.0,1.10704496],[64897.0,0.005],[64896.0,0.27974048],[64894.0,0.15705675]],[[64909.0,0.20779478],[64910.0,0.0908863],[64911.0,0.60659788],[64912.0,0.1802],[64914.0,0.24648]]]
["bitfinex","BTCUSD",1727661668030,[[64900.0,0.20046789],[64891.0,0.031],[64890.0,0.22998198],[64888.0,0.0995034],[64883.0,0.22998198]],[[64901.0,0.51217875],[64903.0,0.246525],[64905.0,0.002],[64906.0,0.246513]]]
["bitfinex","BTCUSD",1727661705063,[[64942.0,0.005],[64941.0,0.16612136],[64938.0,0.427788]],[[64945.0,0.00481475],[64958.0,0.246314],[64960.0,0.005],[64963.0,0.1957]]]
["bitfinex","BTCUSD",1727661708916,[[64948.0,0.05889],[64946.0,0.005],[64944.0,0.246366],[64941.0,0.37310334],[64940.0,0.248378]],[[64949.0,0.0241316],[64950.0,0.00481475],[64955.0,0.1],[64956.0,0.246323],[64973.0,0.005]]]
["bitfinex","BTCUSD",1727661770219,[[64901.0,0.03089],[64900.0,0.014],[64896.0,0.005],[64893.0,0.123278],[64887.0,0.46194611]],[[64902.0,0.123262],[64903.0,0.25133675],[64906.0,0.246513],[64909.0,0.246499],[64920.0,0.06162042]]]
["bitfinex","BTCUSD",1727661780363,[[64901.0,0.055716],[64891.0,0.124217],[64890.0,0.24657],[64889.0,0.22998198],[64888.0,0.05]],[[64902.0,0.201262],[64903.0,0.25633675],[64905.0,0.246516],[64909.0,0.248151],[64911.0,0.47721391]]]
["bitfinex","BTCUSD",1727661818569,[[64920.0,0.33769838],[64917.0,0.005],[64916.0,0.246469],[64914.0,0.14352517],[64913.0,0.002]],[[64921.0,0.001652],[64923.0,0.00481475],[64929.0,0.47640598],[64934.0,0.005],[64937.0,0.246394]]]
["bitfinex","BTCUSD",1727661843221,[[64908.0,0.03089],[64896.0,0.22998198],[64892.0,0.1918],[64891.0,0.06676],[64890.0,1.10704496]],[[64909.0,0.123249],[64911.0,0.22998198],[64912.0,0.492978],[64913.0,0.4757873],[64918.0,0.27963118]]]
["bitfinex","BTCUSD",1727661893706,[[64881.0,2.961263],[64877.0,0.00018904],[64876.0,0.0014],[64862.0,0.00197443],[64861.0,0.03109]],[[64882.0,0.53680622],[64883.0,0.33743784],[64884.0,0.11355105],[64886.0,0.246589],[64888.0,0.24658]]]
["bitfinex","BTCUSD",1727661922053,[[64896.0,0.02289],[64891.0,0.22998198],[64890.0,0.2598],[64886.0,0.123291],[64885.0,0.005]],[[64897.0,0.12790125],[64899.0,0.246538],[64902.0,0.105],[64903.0,0.5425735],[64911.0,0.22998198]]]
["bitfinex","BTCUSD",1727661962932,[[64899.0,0.05189],[64897.0,0.000826],[64892.0,0.1891],[64884.0,0.248593],[64877.0,0.04638232]],[[64900.0,0.125918],[64903.0,0.498047],[64906.0,0.246513],[64907.0,0.0798],[64911.0,0.298308]]]
["bitfinex","BTCUSD",1727662009683,[[64889.0,0.003826],[64882.0,0.0309],[64881.0,2.246765],[64877.0,0.00018904],[64876.0,0.0014]],[[64890.0,0.31434978],[64893.0,0.688922],[64895.0,0.08433717],[64897.0,0.33750021],[64898.0,0.11369152]]]
["bitfinex","BTCUSD",1727662041643,[[64881.0,1.810335],[64877.0,0.00018904],[64876.0,0.0773],[64875.0,0.1878],[64871.0,0.00086762]],[[64882.0,0.16076205],[64885.0,0.29208982],[64886.0,0.06823849],[64887.0,0.246584],[64888.0,0.33754669]]]
["bitfinex","BTCUSD",1727662078177,[[64882.0,0.002826],[64881.0,1.809335],[64877.0,0.00018904],[64871.0,0.00086762],[64865.0,0.108]],[[64883.0,0.38277269],[64884.0,0.38299639],[64885.0,0.002],[64886.0,0.005],[64887.0,0.24610424]]]
["bitfinex","BTCUSD",1727662136032,[[64871.0,1.6e-07],[64863.0,0.0012524],[64862.0,0.00197443],[64861.0,0.0002],[64860.0,0.025]],[[64872.0,0.29118729],[64873.0,0.0783],[64875.0,0.246631],[64876.0,0.646627],[64877.0,0.26274426]]]
["bitfinex","BTCUSD",1727662184062,[[64857.0,0.404348],[64856.0,0.2467],[64855.0,0.26707833],[64852.0,0.256713],[64851.0,0.247542]],[[64858.0,0.02416509],[64864.0,0.22998198],[64867.0,0.12333],[64868.0,0.0497577],[64869.0,0.246651]]]
["bitfinex","BTCUSD",1727662213561,[[64844.0,0.13810276],[64843.0,0.000825],[64841.0,0.0002],[64836.0,0.000826],[64833.0,0.0309]],[[64845.0,0.25354573],[64847.0,0.246738],[64849.0,0.22998198],[64850.0,0.321726],[64851.0,0.24672]]]
["bitfinex","BTCUSD",1727662260357,[[64780.0,1e-06],[64767.0,0.26088198],[64755.0,0.00201136],[64750.0,0.0011544],[64747.0,0.1901]],[[64785.0,0.35724527],[64787.0,0.246966],[64788.0,0.38372307],[64790.0,0.29214542]]]
["bitfinex","BTCUSD",1727662267049,[[64777.0,0.21809546],[64775.0,0.07545057],[64767.0,0.03097],[64764.0,0.1936],[64763.0,0.27998198]],[[64778.0,0.131152],[64779.0,0.00385981],[64780.0,0.29699],[64781.0,0.246989],[64782.0,0.005]]]
["bitfinex","BTCUSD",1727662323350,[[64649.0,0.01],[64645.0,0.001],[64638.0,0.03097],[64637.0,0.0767],[64635.0,0.22998198]],[[64650.0,0.23799255],[64654.0,0.247474],[64655.0,0.247469],[64660.0,0.0496417],[64664.0,0.005]]]
["bitfinex","BTCUSD",1727662330791,[[64649.0,0.001],[64634.0,0.22998198],[64633.0,0.69371674],[64630.0,0.00022286],[64629.0,0.1973]],[[64650.0,0.223743],[64653.0,0.247476],[64656.0,0.494932],[64657.0,0.0242467],[64658.0,0.005]]]
["bitfinex","BTCUSD",1727662373159,[[64649.0,0.11663511],[64634.0,0.42408198],[64633.0,0.69871674],[64630.0,0.01022286],[64608.0,0.13806297]],[[64650.0,0.2384887],[64651.0,0.247482],[64652.0,0.11311292],[64655.0,0.247467],[64657.0,0.38315269]]]
["bitfinex","BTCUSD",1727662414704,[[64610.0,0.269825],[64608.0,0.0001999],[64607.0,0.01301343],[64605.0,0.00783154],[64594.0,0.22998198]],[[64611.0,0.318817],[64613.0,0.247631],[64614.0,0.247626],[64615.0,0.005]]]
["bitfinex","BTCUSD",1727662434876,[[64627.0,0.21337],[64625.0,0.005],[64623.0,0.247588],[64621.0,0.21715596],[64620.0,0.247601]],[[64633.0,0.247552],[64640.0,0.247526],[64642.0,0.1],[64650.0,0.00165],[64651.0,0.06272117]]]
["bitfinex","BTCUSD",1727662478246,[[64653.0,0.154707],[64651.0,0.0792],[64650.0,0.24598096],[64649.0,0.247487],[64645.0,0.22998198]],[[64658.0,0.123728],[64662.0,0.247442],[64663.0,0.22998198],[64665.0,0.1],[64666.0,0.005]]]
["bitfinex","BTCUSD",1727662498040,[[64679.0,0.54195402],[64678.0,0.03415366],[64677.0,0.40195458],[64676.0,1.10704496],[64661.0,0.247442]],[[64680.0,0.001652],[64684.0,0.001652],[64689.0,0.22998198],[64695.0,0.247317],[64749.0,0.02423166]]]
["bitfinex","BTCUSD",1727662534967,[[64699.0,0.5236428],[64698.0,0.26707866],[64696.0,0.47728998],[64695.0,0.247311],[64692.0,0.247324]],[[64700.0,0.58373219],[64704.0,0.00165],[64710.0,0.001652],[64711.0,0.001654],[64715.0,0.00165]]]
["bitfinex","BTCUSD",1727662547374,[[64699.0,0.178444],[64698.0,0.05],[64696.0,0.247307],[64695.0,0.47729498],[64694.0,0.21907866]],[[64700.0,0.58373219],[64704.0,0.00165],[64707.0,0.001],[64710.0,0.248909],[64714.0,0.352245]]]
["bitfinex","BTCUSD",1727662613310,[[64710.0,1.61136635],[64709.0,0.46817565],[64708.0,0.247264],[64706.0,0.29349535],[64701.0,0.46006588]],[[64711.0,0.001654],[64715.0,0.00165],[64720.0,0.23163198],[64730.0,0.100899],[64739.0,0.123573]]]
["bitfinex","BTCUSD",1727662664253,[[64758.0,2.10910098],[64757.0,0.261477],[64755.0,0.247082],[64753.0,0.37548072],[64752.0,0.06913459]],[[64759.0,0.001025],[64765.0,0.001648],[64770.0,0.22998198],[64778.0,0.00385955],[64779.0,0.23018198]]]
["bitfinex","BTCUSD",1727662703080,[[64794.0,1.1792928],[64793.0,0.24694],[64791.0,0.246945],[64789.0,0.246954],[64788.0,0.079]],[[64795.0,0.000825],[64799.0,0.0002],[64810.0,0.000825]]]
["bitfinex","BTCUSD",1727662706752,[[64794.0,1.25860591],[64793.0,0.24694],[64791.0,0.246945],[64789.0,0.24720302],[64788.0,0.4235]],[[64795.0,0.000825],[64799.0,0.0002],[64810.0,0.000825],[64813.0,0.22998198],[64817.0,0.001]]]
["bitfinex","BTCUSD",1727662753372,[[64782.0,0.044638],[64779.0,0.001648],[64773.0,0.123506],[64771.0,0.247021],[64767.0,0.14441565]],[[64783.0,0.18500632],[64784.0,0.246974],[64785.0,0.01616009],[64787.0,0.246964],[64788.0,0.0759]]]
["bitfinex","BTCUSD",1727662790319,[[64754.0,0.00165],[64753.0,0.00165],[64746.0,0.03336],[64745.0,0.1653],[64744.0,0.0791]],[[64755.0,0.27873476],[64758.0,0.494151],[64763.0,0.005],[64765.0,0.25205],[64766.0,0.0807]]]
["bitfinex","BTCUSD",1727662830891,[[64731.0,0.00165],[64726.0,0.14499],[64723.0,0.07675],[64721.0,0.0495409],[64710.0,0.123627]],[[64732.0,0.197586],[64733.0,0.247169],[64734.0,0.10592046],[64735.0,0.09557669],[64737.0,0.36037686]]]
["bitfinex","BTCUSD",1727662884519,[[64724.0,0.000826],[64723.0,0.00165],[64717.0,0.001648],[64715.0,0.03098],[64714.0,0.203748]],[[64725.0,0.22746206],[64726.0,0.42953697],[64727.0,0.247192],[64728.0,0.11461848],[64729.0,0.247184]]]
["bitfinex","BTCUSD",1727662902969,[[64724.0,0.152306],[64723.0,0.08055],[64717.0,0.001648],[64715.0,0.35359998],[64714.0,0.001648]],[[64725.0,0.24881626],[64726.0,0.247196],[64727.0,0.29255074],[64729.0,0.31522204],[64731.0,0.09236623]]]
["bitfinex","BTCUSD",1727662942812,[[64730.0,0.11938],[64726.0,0.22998198],[64725.0,0.247196],[64722.0,0.361309],[64721.0,0.14436823]],[[64731.0,0.02786346],[64732.0,0.001652],[64734.0,0.00386225],[64735.0,0.247162],[64749.0,0.04533305]]]
["bitfinex","BTCUSD",1727662963896,[[64730.0,0.162395],[64726.0,0.494386],[64725.0,0.22246823],[64723.0,0.363904],[64721.0,0.005]],[[64731.0,0.003652],[64732.0,0.001652],[64738.0,0.247152],[64754.0,0.29234035]]]
["bitfinex","BTCUSD",1727663025133,[[64666.0,0.011652],[64665.0,0.003355],[64660.0,0.000825],[64659.0,0.001652],[64655.0,0.03098]],[[64667.0,0.4827727],[64668.0,0.24615271],[64669.0,0.247417],[64670.0,0.247412]]]
["bitfinex","BTCUSD",1727663070651,[[64666.0,0.355492],[64665.0,0.249254],[64664.0,0.002],[64663.0,0.39680223],[64661.0,0.01]],[[64667.0,0.000304],[64679.0,0.0494673],[64690.0,0.25698618],[64693.0,0.247323],[64697.0,0.076]]]
["bitfinex","BTCUSD",1727663086869,[[64710.0,0.1168],[64709.0,0.0754],[64705.0,0.123636],[64704.0,0.14436823],[64703.0,0.24728]],[[64720.0,0.22998198],[64723.0,0.24721],[64726.0,0.00165],[64759.0,0.22998198],[64760.0,0.09106799]]]
["bitfinex","BTCUSD",1727663134926,[[64699.0,0.036805],[64687.0,0.2018],[64686.0,0.37438652],[64685.0,0.123675],[64684.0,0.4712]],[[64700.0,0.123647],[64701.0,0.29277998],[64703.0,0.31549898],[64704.0,0.09097345],[64705.0,0.247277]]]
["bitfinex","BTCUSD",1727663165821,[[64670.0,0.05098],[64669.0,0.14440454],[64665.0,0.206439],[64662.0,0.247438]],[[64671.0,0.125703],[64673.0,0.2474],[64674.0,0.247396],[64676.0,0.22998198],[64677.0,0.247384]]]
["bitfinex","BTCUSD",1727663196886,[[64670.0,0.031805],[64669.0,0.14440454],[64665.0,0.000826],[64664.0,0.121],[64663.0,0.199517]],[[64671.0,0.123703],[64674.0,0.247395],[64676.0,0.247388],[64677.0,0.247383],[64678.0,0.00165]]]
["bitfinex","BTCUSD",1727663225127,[[64672.0,0.05698],[64670.0,0.000825],[64665.0,0.000826],[64662.0,0.0753],[64661.0,0.120825]],[[64673.0,0.123699],[64674.0,0.247394],[64675.0,0.247393],[64678.0,0.23163198],[64679.0,0.247377]]]
["bitfinex","BTCUSD",1727663264823,[[64670.0,0.341029],[64669.0,0.252413],[64668.0,0.14440454],[64666.0,0.247422],[64665.0,0.000826]],[[64671.0,0.00165],[64678.0,0.00165],[64681.0,0.123685],[64683.0,0.22998198],[64686.0,0.247351]]]
["bitfinex","BTCUSD",1727663341366,[[64659.0,0.002001],[64646.0,0.031],[64645.0,0.22998198],[64636.0,0.30568198],[64634.0,0.115025]],[[64660.0,0.5408935],[64661.0,0.38349844],[64662.0,0.7071506],[64665.0,0.247431],[64667.0,0.15306124]]]
["bitfinex","BTCUSD",1727663362854,[[64657.0,0.03],[64656.0,0.1158],[64655.0,0.0807],[64652.0,0.27396754],[64650.0,0.247485]],[[64658.0,0.247457],[64660.0,0.00165],[64661.0,0.247445],[64665.0,0.07515925],[64666.0,0.247428]]]
["bitfinex","BTCUSD",1727663407770,[[64641.0,0.004025],[64634.0,0.000825],[64630.0,0.031],[64629.0,0.0832],[64627.0,0.22998198]],[[64642.0,0.65847024],[64643.0,0.0771],[64644.0,0.04527708],[64645.0,0.31544622],[64646.0,0.07925243]]]
["bitfinex","BTCUSD",1727663445279,[[64640.0,0.031],[64634.0,0.0751],[64630.0,0.26270454],[64629.0,0.005],[64627.0,0.22998198]],[[64641.0,0.371282],[64644.0,0.247511],[64647.0,0.248501],[64656.0,0.22998198],[64657.0,0.14440454]]]
["bitfinex","BTCUSD",1727663475217,[[64628.0,0.36756],[64627.0,0.14440454],[64626.0,0.0008254],[64625.0,0.495157]],[[64629.0,0.2],[64641.0,0.298427],[64643.0,0.247516]]]
["bitfinex","BTCUSD",1727663531839,[[64628.0,0.147095],[64621.0,0.0002],[64616.0,0.22998198],[64613.0,0.000825],[64611.0,0.03102]],[[64629.0,0.62058981],[64632.0,0.39196254],[64633.0,0.257554],[64634.0,0.302549],[64637.0,0.47751998]]]
["bitfinex","BTCUSD",1727663580176,[[64610.0,0.084914],[64607.0,0.00022593],[64601.0,0.03694007],[64600.0,0.08512475],[64597.0,0.000825]],[[64611.0,0.6414529],[64612.0,0.29165011],[64613.0,0.20440604],[64614.0,0.247627],[64617.0,0.247616]]]
["bitfinex","BTCUSD",1727663609893,[[64559.0,0.002],[64556.0,0.000826],[64555.0,0.0817],[64554.0,4e-05],[64545.0,0.003356]],[[64560.0,0.124915],[64561.0,0.247827],[64563.0,0.247822],[64568.0,0.247801]]]
["bitfinex","BTCUSD",1727663630465,[[64556.0,0.041846],[64555.0,0.0817],[64554.0,4e-05],[64549.0,0.1297],[64548.0,0.22478301]],[[64557.0,0.21505143],[64559.0,0.001652],[64560.0,0.248832],[64561.0,0.247827],[64569.0,0.27946568]]]
["bitfinex","BTCUSD",1727663684418,[[64594.0,0.03402],[64588.0,0.22998198],[64586.0,0.123865],[64583.0,0.329141],[64580.0,0.38496499]],[[64595.0,0.123848],[64597.0,0.24769],[64599.0,0.327985],[64600.0,0.00165],[64601.0,0.252677]]]
["bitfinex","BTCUSD",1727663724028,[[64567.0,0.02928908],[64558.0,0.000825],[64554.0,0.31805991],[64552.0,0.22998198],[64549.0,1.04557]],[[64568.0,0.15317618],[64569.0,0.1231],[64570.0,0.247794],[64573.0,0.330384],[64576.0,0.00999653]]]
["bitfinex","BTCUSD",1727663739036,[[64524.0,0.000824],[64520.0,0.0003069],[64519.0,0.0757449],[64517.0,0.00023823],[64512.0,0.17600301]],[[64525.0,0.26814405],[64527.0,0.247961],[64531.0,0.328146],[64532.0,0.24794],[64533.0,0.1287]]]
["bitfinex","BTCUSD",1727663760050,[[64524.0,0.001824],[64522.0,0.003],[64521.0,0.0002],[64520.0,0.0003069],[64517.0,0.00023823]],[[64525.0,0.59469856],[64526.0,0.39294501],[64529.0,0.05],[64530.0,0.247948],[64531.0,0.00165]]]
["bitfinex","BTCUSD",1727663795364,[[64514.0,0.048845],[64511.0,0.000824],[64508.0,0.28736226],[64504.0,0.124022],[64502.0,0.14206517]],[[64515.0,0.30645915],[64518.0,0.47797698],[64519.0,0.247989],[64520.0,2.02],[64525.0,0.27571791]]]
["bitfinex","BTCUSD",1727663846771,[[64509.0,0.02907],[64508.0,0.04015526],[64502.0,0.000824],[64501.0,0.0002],[64500.0,10.80364951]],[[64510.0,0.14556079],[64513.0,0.248013],[64514.0,0.248011],[64516.0,0.04580977],[64517.0,0.32639299]]]
["bitfinex","BTCUSD",1727663871647,[[64574.0,0.55148711],[64571.0,0.247786],[64569.0,0.495592],[64567.0,0.7514],[64565.0,0.31801]],[[64575.0,0.00165],[64588.0,0.22998198],[64592.0,0.206155],[64594.0,0.00165],[64603.0,0.247668]]]
["bitfinex","BTCUSD",1727663907443,[[64574.0,0.031894],[64567.0,0.000824],[64563.0,0.123908],[64562.0,0.27973588],[64561.0,0.247823]],[[64575.0,0.43968758],[64576.0,0.24777],[64578.0,0.247765],[64579.0,0.0757],[64580.0,0.38899517]]]
["bitfinex","BTCUSD",1727663942932,[[64574.0,0.035894],[64572.0,0.123891],[64571.0,0.14124117],[64570.0,0.56077298],[64568.0,0.0497145]],[[64575.0,0.02427353],[64576.0,0.123885],[64579.0,0.001648],[64580.0,0.249756],[64581.0,0.247752]]]
["bitfinex","BTCUSD",1727663991806,[[64574.0,0.061323],[64568.0,0.0497145],[64567.0,0.000824],[64558.0,0.4712],[64557.0,0.63759255]],[[64575.0,0.28117394],[64576.0,0.24777],[64578.0,0.26217864],[64579.0,0.214748],[64580.0,0.247754]]]
["bitfinex","BTCUSD",1727664037014,[[64567.0,0.038894],[64563.0,0.22998198],[64562.0,0.0776],[64561.0,0.123913],[64558.0,0.39285667]],[[64568.0,0.1259],[64571.0,0.502582],[64577.0,0.22998198],[64581.0,0.23377412],[64582.0,0.14502067]]]
["bitfinex","BTCUSD",1727664075323,[[64585.0,0.28821264],[64582.0,0.247745],[64580.0,0.22998198],[64579.0,0.330057],[64570.0,0.01055786]],[[64591.0,0.123856],[64593.0,0.1332],[64595.0,0.249349],[64596.0,0.249345],[64601.0,0.57765698]]]
["bitfinex","BTCUSD",1727664127828,[[64593.0,0.181717],[64590.0,0.247713],[64589.0,0.347719],[64587.0,0.276375],[64586.0,0.84567257]],[[64594.0,0.092048],[64595.0,0.00165],[64596.0,0.00165],[64600.0,0.00365],[64663.0,0.37505394]]]
["bitfinex","BTCUSD",1727664158363,[[64615.0,2.30019615],[64614.0,0.247624],[64613.0,0.11585698],[64612.0,0.247629],[64611.0,0.247635]],[[64620.0,0.00165],[64622.0,0.00165],[64628.0,0.23163398],[64629.0,0.0946],[64630.0,0.0763]]]
["bitfinex","BTCUSD",1727664207758,[[64674.0,0.053688],[64665.0,0.0492828],[64663.0,0.22998198],[64659.0,0.123725],[64656.0,0.47744298]],[[64675.0,0.69682575],[64676.0,0.247387],[64678.0,0.248206],[64682.0,0.247366],[64684.0,0.249356]]]
["bitfinex","BTCUSD",1727664243392,[[64674.0,0.057688],[64666.0,0.123712],[64665.0,0.0492828],[64664.0,0.47741198],[64661.0,0.24744]],[[64675.0,0.130519],[64677.0,0.012881],[64678.0,0.495585],[64679.0,0.0807],[64681.0,0.0934]]]
["bitfinex","BTCUSD",1727664303121,[[64609.0,0.001648],[64597.0,0.0494859],[64593.0,0.000825],[64592.0,0.00165],[64590.0,0.22998198]],[[64610.0,0.40098023],[64611.0,0.247636],[64612.0,0.14480976],[64613.0,0.247631],[64615.0,0.24762]]]
["bitfinex","BTCUSD",1727664311141,[[64609.0,1e-06],[64598.0,0.22998198],[64597.0,0.0494859],[64593.0,0.000825],[64592.0,0.00165]],[[64610.0,0.68289999],[64611.0,0.252636],[64613.0,0.41252861],[64615.0,0.24762],[64627.0,0.0457234]]]
["bitfinex","BTCUSD",1727664375717,[[64575.0,0.03104],[64572.0,0.247782],[64570.0,0.0819],[64569.0,0.47777698],[64563.0,0.1424755]],[[64580.0,0.40304194],[64581.0,0.008652],[64586.0,0.22998198],[64589.0,0.14480976],[64597.0,0.247692]]]
["bitfinex","BTCUSD",1727664392456,[[64568.0,99.544215],[64563.0,0.00165],[64556.0,0.0493111],[64545.0,0.22998198],[64541.0,0.0002]],[[64569.0,0.77010027],[64570.0,0.249793],[64571.0,0.247789],[64572.0,0.04586962],[64573.0,0.252784]]]
["bitfinex","BTCUSD",1727664453066,[[64568.0,90.83414956],[64563.0,0.08165],[64560.0,0.36008198],[64552.0,0.00165],[64535.0,0.14480976]],[[64569.0,0.54336346],[64570.0,0.75279826],[64571.0,0.247789],[64573.0,0.247784],[64575.0,0.01628288]]]
["bitfinex","BTCUSD",1727664508874,[[64574.0,0.6170451],[64570.0,0.247792],[64569.0,0.25774819],[64568.0,88.33287251],[64553.0,0.32738198]],[[64575.0,0.00272734],[64581.0,0.001652],[64582.0,0.001652],[64593.0,0.35383498],[64595.0,0.0242693]]]
["bitfinex","BTCUSD",1727664543960,[[64573.0,0.00365],[64570.0,0.03104],[64568.0,88.33287251],[64567.0,0.000824],[64563.0,0.14645976]],[[64574.0,0.23465828],[64577.0,0.571235],[64580.0,0.407556],[64581.0,0.001652]]]
["bitfinex","BTCUSD",1727664598883,[[64580.0,0.05804],[64575.0,0.371658],[64573.0,0.00165],[64572.0,0.247784],[64560.0,0.27637971]],[[64581.0,0.37539931],[64584.0,0.247741],[64585.0,0.247735],[64589.0,0.247721],[64593.0,0.4207808]]]
["bitfinex","BTCUSD",1727664645422,[[64568.0,84.30264421],[64561.0,0.0495621],[64554.0,0.22998198],[64552.0,0.00165],[64551.0,0.1581]],[[64569.0,6.67049807],[64570.0,0.59126327],[64571.0,0.460133],[64572.0,0.36186214],[64573.0,0.247784]]]
["bitfinex","BTCUSD",1727664692875,[[64568.0,60.01354419],[64563.0,0.00165],[64561.0,0.0495621],[64553.0,0.22998198],[64551.0,0.1861]],[[64569.0,8.62348245],[64570.0,0.598],[64571.0,0.398],[64572.0,0.247788],[64573.0,0.4738676]]]
["bitfinex","BTCUSD",1727664700078,[[64568.0,59.03539419],[64564.0,0.1861],[64563.0,0.00165],[64561.0,0.0495621],[64512.0,0.14289103]],[[64569.0,6.57132648],[64570.0,0.98248912],[64571.0,0.398],[64572.0,0.247788],[64573.0,0.247784]]]
["bitfinex","BTCUSD",1727664771848,[[64581.0,0.0816],[64580.0,0.01],[64577.0,0.247766],[64576.0,0.03108],[64574.0,0.14124103]],[[64588.0,0.02427261],[64591.0,0.1],[64592.0,0.22998198],[64603.0,0.22998198],[64604.0,0.247666]]]
["bitfinex","BTCUSD",1727664778736,[[64581.0,0.13068],[64574.0,0.123887],[64570.0,0.14124103],[64563.0,0.00165],[64546.0,0.42264721]],[[64582.0,0.002652],[64591.0,0.1],[64592.0,0.22998198],[64593.0,0.123853],[64599.0,0.247684]]]
["bitfinex","BTCUSD",1727664853712,[[64568.0,52.09931838],[64567.0,0.000824],[64558.0,0.0492292],[64553.0,0.22998198],[64550.0,0.001]],[[64569.0,0.506498],[64570.0,0.05],[64571.0,0.02828199],[64572.0,0.249785],[64573.0,0.31663863]]]
["bitfinex","BTCUSD",1727664874861,[[64568.0,51.89831838],[64567.0,0.000824],[64558.0,0.0492292],[64553.0,0.22998198],[64546.0,0.22998198]],[[64569.0,0.58660845],[64570.0,0.05],[64571.0,0.41861964],[64572.0,0.247785],[64573.0,0.35548139]]]
["bitfinex","BTCUSD",1727664929615,[[64570.0,0.2598],[64568.0,46.25483838],[64567.0,0.000824],[64549.0,0.005],[64541.0,0.0002]],[[64571.0,0.26386174],[64572.0,0.41271739],[64574.0,0.01],[64575.0,0.04627537],[64576.0,0.24777]]]
["bitfinex","BTCUSD",1727664967980,[[64568.0,44.86096338],[64567.0,0.000824],[64563.0,0.07955],[64561.0,0.41188198],[64554.0,0.22998198]],[[64569.0,0.40352747],[64570.0,0.598618],[64571.0,0.500825],[64572.0,0.297785],[64576.0,0.24777]]]
["bitfinex","BTCUSD",1727665038261,[[64568.0,40.28334838],[64567.0,0.000824],[64565.0,0.2727],[64563.0,0.00165],[64558.0,0.0492292]],[[64569.0,1.5947733],[64570.0,0.248618],[64571.0,0.000825],[64572.0,0.34026533],[64573.0,1.382]]]
["bitfinex","BTCUSD",1727665079699,[[64568.0,36.41149838],[64567.0,0.000824],[64563.0,0.00165],[64561.0,0.005],[64544.0,0.00165]],[[64569.0,0.24900749],[64571.0,0.24779],[64572.0,0.247785],[64574.0,0.06943268],[64577.0,0.34041019]]]
["bitfinex","BTCUSD",1727665125269,[[64575.0,0.00165],[64569.0,0.23010598],[64564.0,0.0494871],[64561.0,0.22998198],[64559.0,0.4712]],[[64576.0,0.2411025],[64577.0,0.60343493],[64579.0,0.09265122],[64580.0,0.247757],[64581.0,0.11663902]]]
["bitfinex","BTCUSD",1727665184435,[[64568.0,33.15237338],[64567.0,0.000824],[64557.0,0.049464],[64552.0,0.00165],[64548.0,0.1963]],[[64569.0,0.95022878],[64570.0,0.797793],[64571.0,0.40361503],[64573.0,0.33066939],[64576.0,0.000825]]]
["bitfinex","BTCUSD",1727665221488,[[64568.0,30.65747338],[64567.0,0.000824],[64561.0,0.22998198],[64557.0,0.229464],[64556.0,0.0832]],[[64569.0,0.71588547],[64570.0,0.249793],[64571.0,0.247789],[64573.0,0.330284],[64576.0,0.22689552]]]
["bitfinex","BTCUSD",1727665268591,[[64568.0,26.77144838],[64567.0,0.000824],[64561.0,0.22998198],[64557.0,0.049464],[64555.0,1.0]],[[64569.0,1.39064817],[64571.0,0.248614],[64572.0,0.35],[64573.0,0.247784],[64578.0,0.2735525]]]
["bitfinex","BTCUSD",1727665324395,[[64568.0,19.65237338],[64567.0,0.000824],[64557.0,0.049464],[64547.0,0.22998198],[64533.0,0.18766653]],[[64569.0,0.25317138],[64571.0,0.09240488],[64572.0,0.22998198],[64573.0,0.247784],[64574.0,0.11549583]]]
["bitfinex","BTCUSD",1727665336085,[[64568.0,19.09499838],[64567.0,0.000824],[64566.0,0.074],[64563.0,0.00165],[64562.0,0.22998198]],[[64569.0,0.26200854],[64572.0,0.247787],[64573.0,0.247784],[64575.0,0.39110679],[64576.0,0.400825]]]
["bitfinex","BTCUSD",1727665364829,[[64568.0,19.04369838],[64567.0,0.000824],[64557.0,0.049464],[64552.0,0.00165],[64545.0,0.59115121]],[[64569.0,0.34708664],[64571.0,0.11510049],[64572.0,0.249787],[64576.0,0.13894558],[64594.0,0.06211]]]
["bitfinex","BTCUSD",1727665431422,[[64575.0,1.03468757],[64572.0,0.247782],[64571.0,0.18742124],[64570.0,0.24779],[64569.0,0.29937145]],[[64576.0,0.0016386],[64580.0,0.079],[64581.0,0.0250977],[64582.0,0.22998198],[64583.0,0.1889]]]
["bitfinex","BTCUSD",1727665457299,[[64593.0,0.41891491],[64592.0,0.22998198],[64591.0,0.59115121],[64589.0,0.252717],[64587.0,0.05016634]],[[64594.0,0.001],[64595.0,0.001],[64599.0,0.0789],[64600.0,0.34090607],[64605.0,0.247659]]]
["bitfinex","BTCUSD",1727665483022,[[64579.0,0.03108],[64578.0,0.67841044],[64576.0,0.001],[64575.0,0.00165],[64574.0,0.005]],[[64580.0,0.123877],[64582.0,0.0797],[64583.0,0.47772698],[64584.0,0.1941],[64586.0,0.247733]]]
["bitfinex","BTCUSD",1727665517259,[[64568.0,16.41859838],[64567.0,0.000824],[64563.0,0.00165],[64561.0,0.22998198],[64552.0,0.00165]],[[64569.0,0.28599076],[64570.0,0.35],[64572.0,0.005],[64573.0,0.247783],[64574.0,0.495558]]]
["bitfinex","BTCUSD",1727665585972,[[64576.0,0.1034],[64569.0,0.38637004],[64568.0,12.16446224],[64565.0,0.0764],[64562.0,0.03106]],[[64577.0,0.225883],[64578.0,0.247762],[64579.0,0.24776],[64585.0,0.247737],[64590.0,0.247719]]]
["bitfinex","BTCUSD",1727665599437,[[64578.0,0.019514],[64577.0,0.005],[64576.0,0.19014],[64572.0,0.005],[64570.0,0.002]],[[64585.0,0.1],[64589.0,0.247721],[64590.0,0.22998198],[64596.0,0.248518],[64617.0,0.0442111]]]
["bitfinex","BTCUSD",1727665648978,[[64568.0,9.34482338],[64563.0,0.00165],[64557.0,0.22998198],[64556.0,0.0493659],[64552.0,0.00165]],[[64569.0,0.90725468],[64571.0,0.05],[64572.0,0.247787],[64573.0,0.07737262],[64574.0,0.88578572]]]
["bitfinex","BTCUSD",1727665679189,[[64568.0,7.64960449],[64567.0,0.000824],[64563.0,0.00165],[64553.0,0.22998198],[64552.0,0.00165]],[[64569.0,0.91755468],[64571.0,0.05],[64572.0,0.747787],[64573.0,0.07737262],[64574.0,0.247778]]]
["bitfinex","BTCUSD",1727665728652,[[64500.0,4.34862638],[64490.0,0.003825],[64479.0,0.22998198],[64476.0,0.00465284],[64401.0,0.001]],[[64501.0,13.66136752],[64502.0,0.9043],[64503.0,0.36172085],[64504.0,0.248048],[64505.0,0.38462758]]]
["bitfinex","BTCUSD",1727665769690,[[64403.0,0.0912],[64402.0,0.01],[64396.0,0.005],[64393.0,0.01801125],[64392.0,0.124238]],[[64408.0,0.0498853],[64410.0,0.22998198],[64428.0,0.22998198],[64433.0,0.05],[64439.0,0.124148]]]
["bitfinex","BTCUSD",1727665803362,[[64415.0,0.05],[64407.0,0.000824],[64405.0,0.01],[64404.0,0.03106],[64395.0,0.35421398]],[[64416.0,1.12533778],[64417.0,0.001648],[64419.0,0.01621806],[64424.0,0.0493467],[64428.0,0.22998198]]]
["bitfinex","BTCUSD",1727665837347,[[64412.0,0.000824],[64409.0,0.03106],[64407.0,0.000824],[64388.0,0.01],[64383.0,0.005]],[[64415.0,0.1],[64416.0,1.39880857],[64417.0,0.001648],[64418.0,0.15569855],[64419.0,0.26459406]]]
["bitfinex","BTCUSD",1727665843861,[[64375.0,0.023],[64374.0,0.00827364],[64371.0,0.04563],[64366.0,0.002],[64365.0,0.005]],[[64376.0,0.1],[64377.0,0.03418424],[64378.0,0.002],[64383.0,0.22998198],[64384.0,0.0494537]]]
["bitfinex","BTCUSD",1727665897948,[[64394.0,0.03113],[64387.0,0.008206],[64384.0,0.23998198],[64376.0,0.22998198],[64369.0,0.248565]],[[64402.0,0.1],[64403.0,0.2778],[64411.0,0.02433995],[64412.0,0.29431764],[64414.0,0.06887346]]]
["bitfinex","BTCUSD",1727665904431,[[64410.0,0.06813],[64397.0,0.001],[64391.0,0.22998198],[64387.0,0.167606]],[[64412.0,0.02433864],[64414.0,0.1],[64415.0,0.23963305],[64417.0,0.081748],[64420.0,0.1816]]]
["bitfinex","BTCUSD",1727665942609,[[64399.0,0.023],[64396.0,0.01],[64395.0,0.005],[64390.0,0.000825],[64388.0,0.03113]],[[64401.0,0.02434046],[64408.0,0.0819],[64412.0,0.0493318],[64414.0,0.06225916],[64415.0,0.06906165]]]
["bitfinex","BTCUSD",1727665970944,[[64443.0,1.72495794],[64440.0,0.248291],[64439.0,0.248293],[64435.0,0.00986041],[64432.0,0.1635]],[[64444.0,0.13601488],[64452.0,0.049336],[64455.0,0.23163398],[64457.0,0.001652],[64471.0,0.0807]]]
["bitfinex","BTCUSD",1727666015599,[[64484.0,0.05413],[64479.0,0.005],[64478.0,0.037],[64475.0,0.01],[64473.0,0.310206]],[[64487.0,0.000824],[64490.0,0.1],[64491.0,0.0792],[64492.0,0.5711129]]]
["bitfinex","BTCUSD",1727666067494,[[64553.0,0.63456801],[64552.0,0.309826],[64551.0,0.309831],[64549.0,0.332841],[64547.0,0.04615768]],[[64570.0,0.080424],[64573.0,0.188],[64582.0,0.14123907],[64588.0,0.009665],[64592.0,0.002]]]
["bitfinex","BTCUSD",1727666097941,[[64579.0,0.05813],[64571.0,0.0540005],[64570.0,0.23162998],[64566.0,0.01],[64560.0,0.309785]],[[64580.0,0.50673907],[64587.0,0.002],[64589.0,0.000824],[64593.0,0.02913904],[64596.0,0.22998198]]]
["bitfinex","BTCUSD",1727666125425,[[64526.0,0.05413],[64521.0,0.005],[64519.0,0.0517522],[64516.0,0.01],[64514.0,0.001648]],[[64527.0,0.23250587],[64534.0,0.44452346],[64543.0,0.23250587],[64548.0,0.1],[64550.0,0.23250587]]]
["bitfinex","BTCUSD",1727666163467,[[64503.0,0.02313],[64496.0,0.0496696],[64491.0,0.02932],[64490.0,0.23850587],[64489.0,0.236563]],[[64510.0,0.1],[64511.0,0.21201759],[64520.0,0.21489998],[64523.0,0.01721806],[64529.0,0.09194122]]]
["bitfinex","BTCUSD",1727666201358,[[64502.0,0.037],[64501.0,0.03273],[64491.0,0.005],[64490.0,0.01],[64489.0,0.0493924]],[[64509.0,0.14124998],[64511.0,0.00781175],[64513.0,0.1],[64517.0,0.1869],[64523.0,0.0922135]]]
["bitfinex","BTCUSD",1727666230533,[[64500.0,0.08308],[64496.0,0.234647],[64495.0,0.310098],[64494.0,0.320101],[64493.0,0.005]],[[64501.0,0.000825],[64507.0,0.0038758],[64508.0,0.23250587],[64509.0,0.000825],[64516.0,0.00774325]]]
["bitfinex","BTCUSD",1727666273397,[[64500.0,0.48071254],[64498.0,0.310082],[64497.0,0.310091],[64495.0,0.311748],[64494.0,0.1902]],[[64501.0,0.000825],[64509.0,0.000825],[64515.0,0.23250587],[64520.0,0.05438845],[64522.0,0.30207687]]]
["bitfinex","BTCUSD",1727666318728,[[64550.0,0.08208],[64544.0,0.006],[64543.0,0.164934],[64542.0,0.418755],[64539.0,0.309886]],[[64551.0,0.000712],[64555.0,0.000825],[64556.0,0.00387276],[64557.0,0.23250587],[64562.0,0.00788622]]]
["bitfinex","BTCUSD",1727666334762,[[64550.0,0.08208],[64547.0,0.155925],[64546.0,0.309853],[64507.0,0.23250587],[64505.0,0.39943522]],[[64551.0,0.000512],[64555.0,0.000825],[64563.0,0.1],[64564.0,0.1974],[64566.0,0.081425]]]
["bitfinex","BTCUSD",1727666403403,[[64584.0,0.08208],[64581.0,0.309686],[64579.0,0.001],[64577.0,0.320912],[64574.0,0.00165]],[[64585.0,0.1949],[64588.0,0.000824],[64589.0,0.000824],[64590.0,0.077225],[64593.0,0.0129262]]]
["bitfinex","BTCUSD",1727666410145,[[64584.0,0.08108],[64578.0,0.00165],[64577.0,0.16106],[64575.0,0.54221787],[64574.0,0.00765]],[[64588.0,0.00066128],[64589.0,0.00469458],[64590.0,0.270525],[64593.0,0.10805464],[64594.0,0.001]]]
["bitfinex","BTCUSD",1727666473973,[[64550.0,0.007648],[64540.0,0.03108],[64539.0,0.0779],[64534.0,0.7299508],[64533.0,0.001648]],[[64551.0,0.27856967],[64552.0,0.37951486],[64553.0,0.1009813],[64554.0,0.4549293],[64555.0,0.1161578]]]
["bitfinex","BTCUSD",1727666510962,[[64550.0,0.148528],[64548.0,0.005],[64547.0,0.1802],[64544.0,0.154931],[64542.0,0.309873]],[[64551.0,0.15686428],[64552.0,0.309828],[64554.0,0.309822],[64557.0,0.04652362],[64559.0,0.06978742]]]
["bitfinex","BTCUSD",1727666559879,[[64553.0,0.23250587],[64551.0,0.08165],[64546.0,0.062105],[64545.0,0.23250587],[64540.0,0.005]],[[64554.0,0.155909],[64555.0,0.309814],[64558.0,0.309798],[64562.0,0.30978],[64564.0,0.1]]]
["bitfinex","BTCUSD",1727666581977,[[64561.0,0.213972],[64560.0,0.001],[64559.0,0.4549003],[64557.0,0.309799],[64555.0,0.014]],[[64562.0,0.02427669],[64570.0,0.23250587],[64574.0,0.46945],[64576.0,0.001],[64577.0,0.52713087]]]
["bitfinex","BTCUSD",1727666627476,[[64569.0,0.05408],[64561.0,0.25248966],[64560.0,0.005],[64559.0,0.0805],[64556.0,0.309803]],[[64570.0,0.02427915],[64572.0,0.00387181],[64573.0,0.101],[64574.0,0.23250587],[64576.0,0.00798426]]]
["bitfinex","BTCUSD",1727666669074,[[64585.0,0.03108],[64581.0,0.023],[64578.0,0.00165],[64576.0,0.082],[64573.0,0.38736787]],[[64586.0,0.1],[64587.0,0.14501352],[64588.0,0.00066128],[64589.0,0.000824],[64590.0,0.00856301]]]
["bitfinex","BTCUSD",1727666710624,[[64575.0,0.023],[64574.0,0.23250587],[64573.0,0.005],[64572.0,0.1585306],[64571.0,0.006]],[[64585.0,0.10387136],[64586.0,0.14583852],[64588.0,0.00066128],[64590.0,0.000825],[64593.0,0.24543207]]]
["bitfinex","BTCUSD",1727666759956,[[64561.0,0.25513966],[64557.0,0.23250587],[64553.0,0.0497733],[64551.0,0.08165],[64538.0,0.03108]],[[64562.0,2.09709058],[64563.0,0.38109214],[64564.0,0.34099103],[64565.0,0.24883592],[64566.0,0.53069734]]]
["bitfinex","BTCUSD",1727666832255,[[64532.0,0.03108],[64531.0,0.0751],[64527.0,0.1821],[64524.0,0.062128],[64519.0,0.09265518]],[[64534.0,0.24761218],[64535.0,0.309911],[64536.0,0.409906],[64538.0,0.309896],[64552.0,0.92750647]]]
["bitfinex","BTCUSD",1727666883187,[[64529.0,0.010648],[64524.0,0.0828],[64517.0,0.03108],[64516.0,0.23415587],[64515.0,0.14123167]],[[64530.0,0.26385481],[64531.0,0.30993],[64532.0,0.309925],[64537.0,0.309901],[64538.0,0.04617401]]]
["bitfinex","BTCUSD",1727666898179,[[64529.0,0.012648],[64520.0,0.00165],[64518.0,0.03108],[64517.0,0.0812],[64516.0,0.26523587]],[[64530.0,0.26084039],[64531.0,0.30993],[64532.0,0.31075],[64533.0,0.2799],[64537.0,0.45113267]]]
["bitfinex","BTCUSD",1727666950007,[[64549.0,0.130178],[64544.0,0.09],[64543.0,0.005],[64541.0,0.14123167],[64540.0,0.154942]],[[64550.0,0.02510479],[64557.0,0.1881],[64558.0,0.31510587],[64561.0,0.00780791],[64562.0,0.000825]]]
["bitfinex","BTCUSD",1727667007508,[[64561.0,0.01759493],[64552.0,0.03108],[64551.0,0.23250587],[64549.0,0.0492395],[64546.0,0.09689668]],[[64562.0,0.000825],[64563.0,0.00387243],[64564.0,0.10801934],[64565.0,0.000825],[64566.0,0.17374668]]]
["bitfinex","BTCUSD",1727667062335,[[64554.0,0.009],[64553.0,0.03108],[64548.0,0.023],[64547.0,0.0496492],[64545.0,0.00165]],[[64557.0,0.12915457],[64558.0,0.14120461],[64560.0,0.0156802],[64562.0,0.081725],[64565.0,0.000825]]]
["bitfinex","BTCUSD",1727667081785,[[64545.0,0.01265],[64540.0,0.00165],[64533.0,0.06216],[64532.0,0.28203607],[64526.0,0.0832]],[[64547.0,0.13718678],[64548.0,0.14120461],[64551.0,0.04634599],[64552.0,0.081],[64553.0,0.06951899]]]
["bitfinex","BTCUSD",1727667132644,[[64564.0,0.25478343],[64561.0,0.002],[64560.0,0.154893],[64559.0,0.14120461],[64556.0,0.496854]],[[64565.0,0.02609826],[64580.0,0.083],[64582.0,0.011672],[64583.0,0.20601927],[64584.0,0.14120461]]]
["bitfinex","BTCUSD",1727667153056,[[64578.0,0.318621],[64576.0,0.95102661],[64575.0,0.01649113],[64574.0,0.35606949],[64573.0,0.07939457]],[[64579.0,0.000825],[64581.0,0.000825],[64586.0,0.000825],[64589.0,0.000824],[64591.0,0.23250587]]]
["bitfinex","BTCUSD",1727667218197,[[64573.0,0.06607],[64569.0,0.0821],[64568.0,0.23415587],[64566.0,0.1814],[64560.0,0.00665]],[[64574.0,0.02509699],[64575.0,0.000825],[64579.0,0.000825],[64581.0,0.008611],[64586.0,0.23333087]]]
["bitfinex","BTCUSD",1727667258620,[[64573.0,0.05372],[64571.0,0.00165],[64568.0,0.00165],[64564.0,0.23415587],[64558.0,0.01]],[[64574.0,0.000825],[64575.0,0.000825],[64579.0,0.000825],[64581.0,0.23130412],[64584.0,0.04640017]]]
["bitfinex","BTCUSD",1727667304393,[[64585.0,0.06107],[64582.0,0.01],[64574.0,1.08003102],[64573.0,0.00165]],[[64589.0,0.000824],[64590.0,0.000825],[64593.0,0.23250587],[64594.0,0.0797],[64595.0,0.186325]]]
["bitfinex","BTCUSD",1727667362893,[[64607.0,0.03107],[64606.0,0.15320461],[64604.0,0.00309556],[64603.0,0.38894287],[64601.0,0.049613]],[[64608.0,0.0047917],[64609.0,0.002],[64610.0,0.0242609],[64616.0,0.000824]]]
["bitfinex","BTCUSD",1727667393788,[[64632.0,0.03103],[64631.0,0.005],[64628.0,0.0491888],[64624.0,0.37371048],[64617.0,0.23450587]],[[64635.0,0.02915176],[64636.0,0.27],[64639.0,0.00805784],[64640.0,0.000824],[64641.0,0.005]]]
["bitfinex","BTCUSD",1727667423013,[[64658.0,0.19523461],[64657.0,0.32641592],[64655.0,0.314333],[64653.0,0.54184487],[64652.0,0.014]],[[64659.0,0.0002],[64670.0,0.23250587],[64671.0,0.54845],[64675.0,0.196],[64679.0,0.79845661]]]
["bitfinex","BTCUSD",1727667438455,[[64678.0,0.013],[64670.0,0.23250587],[64663.0,0.0497761],[64662.0,0.23250587]],[[64679.0,0.41480461],[64681.0,0.000824],[64690.0,0.1],[64691.0,0.02598182],[64692.0,0.23250587]]]
["bitfinex","BTCUSD",1727667504548,[[64689.0,0.058678],[64688.0,0.0868],[64684.0,0.184],[64678.0,0.23250587],[64673.0,0.04620901]],[[64690.0,0.00931795],[64691.0,0.00145905],[64692.0,0.1],[64693.0,0.14120461],[64696.0,0.00783892]]]
["bitfinex","BTCUSD",1727667545067,[[64680.0,0.00365],[64679.0,0.0777],[64677.0,0.199],[64675.0,0.005],[64671.0,0.04303]],[[64685.0,0.000824],[64686.0,0.01005685],[64693.0,0.1],[64694.0,0.1856],[64702.0,0.0925319]]]
["bitfinex","BTCUSD",1727667607101,[[64707.0,0.1564],[64706.0,0.0784],[64704.0,0.002],[64698.0,0.03103],[64689.0,0.0459916]],[[64708.0,0.01069718],[64721.0,0.11618381],[64722.0,0.16932955],[64724.0,0.71246194],[64725.0,0.23250587]]]
["bitfinex","BTCUSD",1727667625448,[[64685.0,0.00165],[64681.0,0.23250587],[64680.0,0.00165],[64678.0,0.1288],[64676.0,0.04603]],[[64692.0,0.1],[64693.0,0.1265],[64694.0,0.01],[64696.0,0.13455297],[64701.0,0.0492148]]]
["bitfinex","BTCUSD",1727667661842,[[64722.0,0.004],[64721.0,0.08542311],[64719.0,0.15193],[64718.0,0.002],[64696.0,0.58754416]],[[64731.0,0.1],[64736.0,0.0492486],[64749.0,0.14322018],[64750.0,0.000824]]]
["bitfinex","BTCUSD",1727667694725,[[64702.0,0.23229622],[64693.0,0.03268],[64692.0,0.23250587],[64690.0,0.154582],[64688.0,0.309172]],[[64703.0,0.465658],[64705.0,0.309096],[64706.0,0.309092],[64708.0,0.01200531],[64711.0,0.309068]]]
["bitfinex","BTCUSD",1727667758389,[[64710.0,0.17949622],[64709.0,0.0811],[64706.0,0.00165],[64699.0,0.04606624],[64698.0,0.06909936]],[[64711.0,0.15378799],[64712.0,0.31904126],[64713.0,0.309058],[64715.0,0.309874],[64717.0,0.309039]]]
["bitfinex","BTCUSD",1727667794904,[[64710.0,0.05709622],[64706.0,0.00165],[64703.0,0.27871289],[64702.0,0.12185],[64701.0,0.15251053]],[[64711.0,0.15280091],[64712.0,0.309063],[64713.0,0.309058],[64715.0,0.32190886],[64719.0,0.0751]]]
["bitfinex","BTCUSD",1727667854635,[[64685.0,0.05209622],[64680.0,0.00165],[64677.0,0.002],[64670.0,0.11225],[64666.0,0.45387894]],[[64686.0,0.18082546],[64688.0,0.54168187],[64689.0,0.309176],[64690.0,0.00984239],[64691.0,0.45376194]]]
["bitfinex","BTCUSD",1727667875795,[[64649.0,0.00165],[64640.0,0.00165],[64638.0,0.00372311],[64637.0,0.002],[64635.0,0.00572311]],[[64651.0,0.154676],[64658.0,0.25693589],[64659.0,0.409315],[64660.0,0.22778787]]]
["bitfinex","BTCUSD",1727667931834,[[64620.0,0.00165],[64614.0,0.0797],[64613.0,0.0985],[64610.0,0.00172311],[64607.0,0.00272311]],[[64621.0,0.29399158],[64626.0,0.002],[64629.0,0.00827689],[64633.0,0.1317521]]]
["bitfinex","BTCUSD",1727667973409,[[64644.0,0.24121647],[64638.0,0.38721287],[64636.0,0.311422],[64632.0,0.15459894],[64630.0,0.309451]],[[64645.0,0.02189832],[64659.0,0.1],[64660.0,0.14459894],[64661.0,0.01082539],[64673.0,0.00727689]]]
["bitfinex","BTCUSD",1727667988772,[[64660.0,0.06172311],[64653.0,0.0775],[64652.0,0.0976],[64649.0,0.23250587],[64645.0,0.15469]],[[64661.0,0.02918619],[64667.0,0.14459894],[64669.0,0.00990825],[64670.0,0.0794],[64672.0,0.100825]]]
["bitfinex","BTCUSD",1727668043881,[[64682.0,0.21644311],[64676.0,0.00409172],[64675.0,0.23250587],[64667.0,0.30332116],[64664.0,0.11527548]],[[64683.0,0.000825],[64686.0,0.000825],[64696.0,0.14625094],[64701.0,0.0498687],[64702.0,0.23250587]]]
["bitfinex","BTCUSD",1727668083836,[[64655.0,0.00965],[64653.0,0.001652],[64652.0,0.001652],[64645.0,0.23422898],[64640.0,0.1004]],[[64656.0,0.3067433],[64659.0,0.0774],[64661.0,0.02979605],[64662.0,0.10527689],[64669.0,0.11570943]]]
["bitfinex","BTCUSD",1727668120857,[[64651.0,0.1607364],[64650.0,0.0783],[64643.0,0.23250587],[64639.0,0.221715],[64617.0,0.98491571]],[[64652.0,0.00165],[64659.0,0.01007462],[64662.0,0.0497982],[64663.0,0.1],[64664.0,0.1446836]]]
["bitfinex","BTCUSD",1727668129996,[[64651.0,0.17573629],[64650.0,0.0783],[64645.0,0.005],[64644.0,0.156691],[64643.0,0.55189587]],[[64652.0,0.00165],[64659.0,0.02424402],[64664.0,0.0492543],[64666.0,0.1],[64676.0,0.0788]]]
["bitfinex","BTCUSD",1727668179372,[[64651.0,0.15876742],[64649.0,0.1005],[64643.0,0.23250587],[64642.0,0.04629415],[64641.0,0.07444123]],[[64652.0,0.00165],[64661.0,0.11923798],[64664.0,0.0499788],[64667.0,0.00165],[64670.0,0.23250587]]]
["bitfinex","BTCUSD",1727668231919,[[64666.0,0.05574311],[64665.0,0.06928694],[64664.0,0.09242451],[64663.0,0.1773],[64662.0,0.11554134]],[[64667.0,0.00165],[64673.0,0.000825],[64680.0,0.1],[64681.0,0.09493429],[64683.0,0.01088193]]]
["bitfinex","BTCUSD",1727668295590,[[64682.0,0.04374311],[64676.0,0.0785],[64674.0,0.23250587],[64673.0,0.0956],[64663.0,0.05111431]],[[64683.0,0.17379604],[64686.0,0.000825],[64688.0,0.01004288],[64693.0,0.100825],[64694.0,0.23250587]]]
["bitfinex","BTCUSD",1727668350662,[[64667.0,0.00495335],[64663.0,0.00172311],[64657.0,0.03101],[64656.0,0.1017],[64654.0,0.0758]],[[64668.0,0.14211464],[64669.0,0.14464435],[64673.0,0.04015771],[64675.0,0.09278499],[64676.0,0.21568124]]]
["bitfinex","BTCUSD",1727668399257,[[64668.0,0.03266],[64667.0,0.00395335],[64663.0,0.00072311],[64656.0,0.0771],[64638.0,0.36694606]],[[64669.0,0.108326],[64670.0,0.02156345],[64673.0,0.000825],[64674.0,0.11183034],[64677.0,0.19540933]]]
["bitfinex","BTCUSD",1727668461562,[[64638.0,0.03101],[64637.0,0.08212311],[64635.0,0.0965],[64628.0,0.000825],[64617.0,0.154758]],[[64651.0,0.40327984],[64653.0,0.084],[64654.0,0.00427689],[64655.0,0.01],[64659.0,0.09287008]]]
["bitfinex","BTCUSD",1727668487328,[[64628.0,0.18954811],[64627.0,0.001652],[64625.0,0.000826],[64621.0,0.03410465],[64611.0,0.09503872]],[[64629.0,0.20578984],[64643.0,0.1308055],[64645.0,0.005],[64646.0,0.04117365],[64648.0,0.5248]]]
["bitfinex","BTCUSD",1727668570414,[[64649.0,0.07182603],[64645.0,0.15969],[64644.0,0.309384],[64642.0,0.04592833],[64639.0,0.1024]],[[64650.0,0.0258942],[64654.0,0.001652],[64662.0,0.1],[64663.0,0.23250587],[64665.0,0.00998561]]]
["bitfinex","BTCUSD",1727668600876,[[64667.0,0.05901],[64666.0,0.023],[64660.0,0.23250587],[64658.0,0.154658],[64655.0,0.309333]],[[64668.0,0.02966373],[64669.0,0.0108177],[64670.0,0.100825],[64671.0,0.0779],[64673.0,0.09572297]]]
["bitfinex","BTCUSD",1727668673749,[[64686.0,0.22722458],[64685.0,0.09489797],[64684.0,0.04599375],[64683.0,0.23250587],[64682.0,0.06899063]],[[64687.0,0.02505923],[64690.0,0.001652],[64693.0,0.000825],[64696.0,0.001652],[64697.0,0.00997192]]]
["bitfinex","BTCUSD",1727668680486,[[64686.0,0.39272511],[64684.0,0.309194],[64682.0,0.04597312],[64681.0,0.37816668],[64680.0,0.09489797]],[[64687.0,0.000825],[64690.0,0.001652],[64693.0,0.000825],[64698.0,0.09489797],[64702.0,0.33260587]]]
["bitfinex","BTCUSD",1727668750556,[[64697.0,0.03045622],[64692.0,0.23250587],[64691.0,0.0495337],[64690.0,0.04780755],[64688.0,0.06923633]],[[64698.0,0.24454096],[64701.0,0.0759],[64704.0,0.000825],[64706.0,0.0954],[64716.0,0.002]]]
["bitfinex","BTCUSD",1727668792831,[[64699.0,0.60576842],[64697.0,0.09242874],[64695.0,0.23250587],[64694.0,0.309147]],[[64700.0,0.02705157],[64709.0,0.00982086],[64718.0,0.14531629],[64727.0,0.5517],[64728.0,0.01618281]]]
["bitfinex","BTCUSD",1727668842850,[[64669.0,0.24671],[64667.0,0.14449029],[64664.0,0.00309256],[64663.0,0.311294],[64661.0,0.23250587]],[[64670.0,0.00683661],[64672.0,0.154626],[64673.0,0.309252],[64676.0,0.309234],[64692.0,0.4728]]]
["bitfinex","BTCUSD",1727668886293,[[64670.0,0.04966],[64669.0,0.00165],[64668.0,0.14996],[64666.0,0.0927],[64662.0,0.0791]],[[64671.0,0.01573191],[64678.0,0.1],[64679.0,0.22459029],[64686.0,0.1098],[64691.0,0.050825]]]
["bitfinex","BTCUSD",1727668922621,[[64671.0,0.00165],[64670.0,0.00165],[64669.0,0.03266],[64668.0,0.14996],[64660.0,0.10802169]],[[64674.0,0.18147448],[64675.0,0.14449029],[64676.0,0.0964],[64678.0,0.00973722],[64684.0,0.02494982]]]
["bitfinex","BTCUSD",1727668991298,[[64674.0,0.1848],[64670.0,0.00165],[64669.0,0.03266],[64662.0,0.23250587],[64661.0,0.0494823]],[[64677.0,0.02506172],[64678.0,0.1],[64679.0,0.15434532],[64687.0,0.000825],[64696.0,0.23250587]]]
["bitfinex","BTCUSD",1727669057307,[[64668.0,0.15367675],[64654.0,0.000825],[64652.0,0.0913],[64649.0,0.079025],[64647.0,0.03101]],[[64669.0,0.23129881],[64670.0,0.002],[64671.0,0.16469436],[64676.0,0.0931],[64696.0,0.73250587]]]
["bitfinex","BTCUSD",1727669103965,[[64643.0,0.24482824],[64642.0,0.21688875],[64641.0,0.09275098],[64639.0,0.11593872],[64637.0,0.38721387]],[[64644.0,0.155693],[64645.0,0.00165],[64646.0,0.309381],[64649.0,0.309366],[64652.0,0.30935]]]
["bitfinex","BTCUSD",1727669149834,[[64644.0,0.63897071],[64643.0,0.000825],[64642.0,0.000825],[64641.0,0.0771],[64639.0,0.017]],[[64645.0,0.00365],[64661.0,0.00982388],[64668.0,0.02695444],[64669.0,0.000825],[64670.0,0.09286854]]]
["bitfinex","BTCUSD",1727669201746,[[64668.0,0.08201],[64663.0,0.04618628],[64661.0,0.06927943],[64660.0,0.09819757],[64658.0,0.12546571]],[[64669.0,0.000825],[64672.0,0.09488405],[64674.0,0.0979],[64675.0,0.0784],[64677.0,0.000825]]]
["bitfinex","BTCUSD",1727669271495,[[64676.0,1.10904779],[64675.0,0.309238],[64674.0,0.02667257],[64673.0,0.309244],[64671.0,0.87930571]],[[64677.0,0.000825],[64696.0,0.23250587],[64699.0,0.0802],[64703.0,0.33310587],[64704.0,0.00053465]]]
["bitfinex","BTCUSD",1727669299802,[[64668.0,0.082],[64664.0,0.09488405],[64655.0,0.23250587],[64653.0,0.309339],[64625.0,0.55259791]],[[64669.0,0.632301],[64670.0,0.02423523],[64672.0,0.309252],[64674.0,0.311245],[64679.0,0.10488405]]]
["bitfinex","BTCUSD",1727669376520,[[64637.0,0.055],[64636.0,0.000826],[64635.0,0.00165],[64630.0,0.23250587],[64626.0,0.09488405]],[[64638.0,0.342407],[64639.0,0.30941],[64641.0,0.309404],[64642.0,0.11494016],[64667.0,0.07067065]]]
["bitfinex","BTCUSD",1727669446722,[[64635.0,0.00088943],[64628.0,0.00165],[64625.0,0.00165],[64623.0,0.031],[64603.0,0.27238498]],[[64636.0,0.24269051],[64637.0,0.46782052],[64638.0,0.311066],[64639.0,0.11610723],[64641.0,0.309404]]]
["bitfinex","BTCUSD",1727669510932,[[64625.0,0.17885],[64621.0,0.00165],[64620.0,0.000825],[64619.0,0.03104],[64618.0,0.23250587]],[[64626.0,0.005],[64627.0,0.01],[64628.0,0.04644885],[64629.0,0.002],[64630.0,0.06967328]]]
["bitfinex","BTCUSD",1727669518964,[[64625.0,0.20985],[64621.0,0.03269],[64620.0,0.09570905],[64610.0,0.154773],[64609.0,0.31858296]],[[64626.0,0.02525441],[64628.0,0.005],[64632.0,0.002],[64633.0,0.01],[64635.0,0.01133556]]]
["bitfinex","BTCUSD",1727669569674,[[64625.0,0.00265],[64621.0,0.00165],[64620.0,0.000825],[64616.0,0.00165],[64610.0,0.23250587]],[[64626.0,0.6232388],[64628.0,0.00165],[64631.0,0.20672673],[64632.0,0.005],[64642.0,0.74714886]]]
["bitfinex","BTCUSD",1727669625438,[[64600.0,0.700905],[64595.0,0.000825],[64589.0,0.0003],[64586.0,0.0845],[64583.0,0.04104]],[[64601.0,0.39787327],[64605.0,0.13909378],[64607.0,0.00978617],[64622.0,0.57820074],[64633.0,0.23250587]]]
["bitfinex","BTCUSD",1727669701218,[[64604.0,0.095865],[64600.0,0.701125],[64599.0,0.00156],[64597.0,0.04640364],[64595.0,0.16549186]],[[64605.0,0.10062842],[64606.0,0.0801],[64610.0,0.09506139],[64612.0,0.23250587],[64615.0,0.00165]]]
["bitfinex","BTCUSD",1727669768509,[[64581.0,0.006025],[64579.0,0.00908],[64575.0,0.0913],[64567.0,0.03104],[64556.0,0.002825]],[[64582.0,0.2093679],[64586.0,0.0805],[64587.0,0.00165],[64590.0,0.02427383],[64595.0,0.1365]]]
["bitfinex","BTCUSD",1727669795101,[[64603.0,0.06004],[64602.0,0.023],[64601.0,0.0923],[64596.0,0.0776],[64590.0,0.14488733]],[[64604.0,0.27956263],[64609.0,0.00165],[64615.0,0.27535923],[64619.0,0.23250587],[64621.0,0.06968044]]]
["bitfinex","BTCUSD",1727669827410,[[64603.0,0.06296062],[64601.0,0.0969],[64600.0,0.0950404],[64594.0,0.0786],[64593.0,0.002]],[[64604.0,0.15394536],[64609.0,0.00165],[64612.0,0.0789],[64615.0,0.1515719],[64618.0,0.0902]]]
["bitfinex","BTCUSD",1727669877251,[[64603.0,0.059865],[64597.0,0.0991],[64591.0,0.0818],[64587.0,0.09508931],[64586.0,0.27892743]],[[64604.0,0.50929971],[64605.0,0.309577],[64607.0,0.309566],[64608.0,0.16475856],[64609.0,0.10464085]]]
["bitfinex","BTCUSD",1727669952275,[[64608.0,0.26853485],[64606.0,0.09504243],[64604.0,0.22456878],[64603.0,0.06109287],[64601.0,0.06940181]],[[64609.0,0.00165],[64611.0,0.309545],[64614.0,0.30953],[64629.0,0.0823],[64633.0,0.32940587]]]
["bitfinex","BTCUSD",1727669989504,[[64608.0,0.59714544],[64607.0,0.09278799],[64606.0,0.002],[64605.0,0.20648499],[64604.0,0.000825]],[[64609.0,0.1609819],[64611.0,0.309544],[64612.0,0.309544],[64614.0,0.30953],[64618.0,0.23250587]]]
["bitfinex","BTCUSD",1727670021242,[[64625.0,0.18465855],[64624.0,0.04845214],[64623.0,0.06967822],[64621.0,0.09290429],[64619.0,0.27088237]],[[64626.0,0.00165],[64628.0,0.00165],[64631.0,0.0934],[64642.0,0.04649924],[64645.0,0.09299849]]]
["bitfinex","BTCUSD",1727670043678,[[64609.0,0.000825],[64607.0,0.03104],[64606.0,0.23250587],[64604.0,0.000825],[64592.0,0.51756895]],[[64612.0,0.08],[64613.0,0.00460612],[64615.0,0.0901],[64620.0,0.14470657],[64625.0,0.1]]]
["bitfinex","BTCUSD",1727670077237,[[64588.0,0.056865],[64586.0,0.000825],[64581.0,0.099125],[64579.0,0.14470657],[64561.0,0.12330965]],[[64589.0,0.00534413],[64590.0,0.0773],[64596.0,0.15031191],[64603.0,0.00165],[64614.0,0.8072]]]
["bitfinex","BTCUSD",1727670160434,[[64584.0,0.15075],[64581.0,0.000825],[64579.0,0.0793],[64574.0,0.23250587],[64573.0,0.14505602]],[[64585.0,0.02427129],[64586.0,0.00165],[64591.0,0.23415587],[64594.0,0.05919518],[64596.0,0.14505602]]]
["bitfinex","BTCUSD",1727670185444,[[64584.0,0.001825],[64581.0,0.000825],[64576.0,0.03105],[64575.0,0.0905],[64571.0,0.23333187]],[[64585.0,0.20911357],[64586.0,0.04789619],[64587.0,0.06936928],[64589.0,0.17239238],[64596.0,0.13873857]]]
["bitfinex","BTCUSD",1727670270619,[[64584.0,0.00260288],[64581.0,0.000825],[64570.0,0.000826],[64568.0,0.0941],[64562.0,0.0769]],[[64585.0,0.47897558],[64586.0,0.00165],[64589.0,0.06620654],[64593.0,0.22773578],[64594.0,0.0491781]]]
["bitfinex","BTCUSD",1727670348521,[[64517.0,0.00247],[64508.0,0.12815],[64507.0,0.000825],[64506.0,0.0787],[64494.0,0.23250587]],[[64518.0,0.00780023],[64519.0,0.01009672],[64523.0,0.1],[64524.0,0.18742216],[64526.0,0.06922487]]]
["bitfinex","BTCUSD",1727670371639,[[64517.0,0.098326],[64507.0,0.031875],[64506.0,0.0787],[64501.0,0.0002],[64496.0,0.007]],[[64518.0,0.26379523],[64519.0,0.32008272],[64520.0,0.14293563],[64521.0,0.309976],[64522.0,0.35606637]]]
["bitfinex","BTCUSD",1727670437847,[[64518.0,0.51294398],[64517.0,0.000826],[64510.0,0.03109],[64507.0,0.000825],[64492.0,0.002]],[[64519.0,0.1],[64520.0,0.10053744],[64521.0,0.02429773],[64526.0,0.27017782],[64534.0,0.24450587]]]
["bitfinex","BTCUSD",1727670490487,[[64504.0,0.23250587],[64497.0,0.23250587],[64490.0,0.23250587],[64487.0,0.03109],[64486.0,0.09357959]],[[64512.0,0.41050191],[64513.0,0.07229127],[64516.0,0.007],[64518.0,0.05],[64521.0,0.15782078]]]
["bitfinex","BTCUSD",1727670568027,[[64507.0,0.16663155],[64503.0,0.0785],[64502.0,0.017],[64501.0,0.0938],[64497.0,0.04649647]],[[64508.0,0.18089795],[64511.0,0.310027],[64512.0,0.310023],[64513.0,0.310017],[64516.0,0.311654]]]
["bitfinex","BTCUSD",1727670653519,[[64493.0,0.0121813],[64486.0,0.000825],[64482.0,0.03109],[64480.0,0.09271655],[64466.0,0.002]],[[64494.0,0.27936289],[64495.0,0.310102],[64496.0,0.00979354],[64497.0,0.09271655],[64499.0,0.481386]]]
["bitfinex","BTCUSD",1727670681569,[[64520.0,0.19333134],[64517.0,0.005],[64515.0,0.2043],[64513.0,0.01]],[[64521.0,0.00165],[64527.0,0.23250587],[64528.0,0.0493904],[64534.0,0.70016387],[64550.0,0.001652]]]
["bitfinex","BTCUSD",1727670727240,[[64562.0,0.41440007],[64559.0,0.85432534],[64558.0,0.0996],[64556.0,0.35605506],[64551.0,0.44813103]],[[64563.0,0.00165],[64573.0,0.00165],[64579.0,0.0901],[64582.0,0.08],[64588.0,0.23250587]]]
["bitfinex","BTCUSD",1727670736591,[[64572.0,0.25806447],[64571.0,0.00309662],[64570.0,0.0813],[64569.0,0.154871],[64568.0,0.30975]],[[64573.0,0.02592206],[64581.0,0.00165],[64582.0,0.0902],[64584.0,0.00165],[64585.0,0.07905]]]
["bitfinex","BTCUSD",1727670804869,[[64598.0,0.07709],[64597.0,0.001648],[64596.0,0.05231015],[64594.0,0.06972821],[64593.0,0.005]],[[64599.0,0.20318635],[64600.0,0.05],[64611.0,0.23250587],[64614.0,0.04647021],[64615.0,0.21094666]]]
["bitfinex","BTCUSD",1727670811556,[[64597.0,0.045738],[64596.0,0.000824],[64584.0,0.23250587],[64582.0,0.005],[64581.0,0.04643983]],[[64598.0,0.35095516],[64599.0,0.311252],[64600.0,0.359598],[64602.0,0.14124134],[64603.0,0.309587]]]
["bitfinex","BTCUSD",1727670864573,[[64600.0,0.51080759],[64597.0,0.311255],[64596.0,0.000824],[64595.0,0.35604843],[64592.0,0.309633]],[[64601.0,0.02508443],[64602.0,0.000824],[64619.0,0.23250587],[64621.0,0.1726],[64623.0,0.09509857]]]
["bitfinex","BTCUSD",1727670926159,[[64616.0,0.01],[64612.0,0.03106],[64611.0,0.00165],[64604.0,0.04649906],[64603.0,0.0747486]],[[64617.0,0.175425],[64620.0,0.14153223],[64622.0,0.0696505],[64624.0,0.09286733],[64625.0,0.11773417]]]
["bitfinex","BTCUSD",1727670991490,[[64611.0,0.00365],[64603.0,0.26356587],[64602.0,0.00165],[64600.0,0.001648],[64579.0,0.63237947]],[[64612.0,0.36499857],[64613.0,0.13898172],[64617.0,0.01042507],[64618.0,0.15635443],[64623.0,0.005]]]
["bitfinex","BTCUSD",1727671056112,[[64613.0,0.00165],[64611.0,0.00165],[64603.0,0.26354587],[64600.0,0.001648],[64597.0,0.097748]],[[64614.0,0.29162554],[64616.0,0.09509857],[64617.0,0.02508543],[64618.0,0.13918437],[64640.0,0.3114165]]]
["bitfinex","BTCUSD",1727671145421,[[64616.0,0.0905],[64615.0,0.00765],[64613.0,0.03269],[64612.0,0.0831],[64611.0,0.00165]],[[64617.0,0.02460428],[64621.0,0.00973957],[64622.0,0.1463559],[64623.0,0.14603385],[64625.0,0.28946037]]]
["bitfinex","BTCUSD",1727671221126,[[64616.0,0.00165],[64615.0,0.00165],[64613.0,0.00165],[64611.0,0.00165],[64604.0,0.03104]],[[64617.0,0.30988839],[64618.0,0.21111417],[64621.0,0.005],[64623.0,0.01173352],[64624.0,0.1393704]]]
["bitfinex","BTCUSD",1727671301741,[[64616.0,0.00165],[64615.0,0.00165],[64613.0,0.00165],[64611.0,0.00165],[64609.0,0.097]],[[64617.0,0.28306509],[64621.0,0.25097602],[64622.0,0.005],[64623.0,0.00973352],[64624.0,0.002]]]
["bitfinex","BTCUSD",1727671380579,[[64602.0,0.40519],[64600.0,0.001648],[64597.0,0.09674657],[64594.0,0.23250587],[64591.0,0.002]],[[64603.0,0.005],[64607.0,0.06949382]]]
["bitfinex","BTCUSD",1727671404333,[[64602.0,0.20165],[64600.0,0.001648],[64597.0,0.001648],[64592.0,0.0789],[64589.0,0.0953]],[[64603.0,0.34423764],[64606.0,0.23790397],[64611.0,0.15986072],[64646.0,0.07767466],[64691.0,0.00020412]]]
["bitfinex","BTCUSD",1727671540674,[[64568.0,0.08329716],[64567.0,0.0998],[64565.0,0.26354587],[64558.0,0.23250587],[64550.0,0.50165]],[[64574.0,0.10950986],[64575.0,0.12906797],[64583.0,0.23250587],[64585.0,0.0829],[64588.0,0.007]]]
["bitfinex","BTCUSD",1727671558194,[[64569.0,0.00309712],[64568.0,0.0802],[64567.0,0.0998],[64562.0,0.03104],[64561.0,0.09509857]],[[64575.0,0.02627627],[64577.0,0.1],[64578.0,0.09509857],[64582.0,0.1],[64583.0,0.23250587]]]
["bitfinex","BTCUSD",1727671632901,[[64591.0,0.000825],[64587.0,0.000825],[64582.0,0.03105],[64581.0,0.0972],[64579.0,0.40403104]],[[64593.0,0.0242698],[64594.0,0.16952674],[64595.0,0.18605233],[64596.0,0.07965],[64597.0,0.12584864]]]
["bitfinex","BTCUSD",1727671673106,[[64592.0,0.000825],[64591.0,0.000825],[64587.0,0.000825],[64579.0,0.26355587],[64559.0,0.09512517]],[[64593.0,0.46604307],[64595.0,0.00165],[64596.0,0.00165],[64597.0,0.21642056],[64608.0,0.22815601]]]
["bitfinex","BTCUSD",1727671774049,[[64592.0,0.257602],[64591.0,0.000825],[64588.0,0.075],[64587.0,0.000825],[64586.0,0.23250587]],[[64593.0,0.002],[64595.0,0.00165],[64596.0,0.00165],[64599.0,0.14638491],[64600.0,0.06957736]]]
["bitfinex","BTCUSD",1727671839649,[[64592.0,0.29121418],[64591.0,0.09595017],[64590.0,0.04641237],[64589.0,0.309648],[64588.0,0.06961855]],[[64593.0,0.00365],[64595.0,0.00165],[64596.0,0.00165],[64598.0,0.0242642],[64603.0,0.23415587]]]
["bitfinex","BTCUSD",1727671915878,[[64592.0,0.45236967],[64591.0,0.000825],[64590.0,0.21649801],[64587.0,0.251054],[64586.0,0.23250587]],[[64593.0,0.02791474],[64595.0,0.00165],[64596.0,0.00165],[64598.0,0.0766],[64599.0,0.0991]]]
["bitfinex","BTCUSD",1727671973518,[[64603.0,0.35349089],[64602.0,0.18902941],[64600.0,0.12134905],[64594.0,0.23961886],[64593.0,0.32417683]],[[64604.0,0.17355],[64606.0,0.00165],[64616.0,0.04641498],[64617.0,0.000825],[64618.0,0.06962247]]]
["bitfinex","BTCUSD",1727672020754,[[64616.0,0.20190479],[64614.0,0.08137813],[64613.0,0.2243342],[64611.0,0.40394727],[64609.0,0.42549734]],[[64617.0,0.000825],[64618.0,0.083],[64623.0,0.0922],[64627.0,0.23250587],[64628.0,0.00165]]]
["bitfinex","BTCUSD",1727672109820,[[64619.0,0.05404],[64618.0,0.004175],[64616.0,0.09589879],[64615.0,0.09512517],[64614.0,0.07136048]],[[64620.0,0.0966],[64623.0,0.0759],[64624.0,0.23250587],[64625.0,0.00165],[64772.0,6.3667]]]
["bitfinex","BTCUSD",1727672175953,[[64618.0,0.005175],[64617.0,0.00165],[64616.0,0.00165],[64604.0,0.23250587],[64598.0,0.03104]],[[64619.0,0.44054621],[64620.0,0.000825],[64621.0,0.06],[64622.0,0.15663248],[64623.0,0.01045277]]]
["bitfinex","BTCUSD",1727672279781,[[64618.0,0.018175],[64617.0,0.00165],[64616.0,0.00165],[64614.0,0.00165],[64611.0,0.00165]],[[64619.0,0.201725],[64620.0,0.12360127],[64621.0,0.09512517],[64622.0,0.0695644],[64623.0,0.000825]]]
["bitfinex","BTCUSD",1727672337900,[[64605.0,0.000825],[64602.0,0.000825],[64594.0,0.03104],[64593.0,0.23333087],[64592.0,0.000825]],[[64606.0,0.40912639],[64607.0,0.14452173],[64610.0,0.00986901],[64611.0,0.00951252],[64612.0,0.15903054]]]
["bitfinex","BTCUSD",1727672460950,[[64593.0,0.002825],[64592.0,0.000825],[64587.0,0.000825],[64586.0,0.0923],[64583.0,0.03104]],[[64594.0,0.20511633],[64595.0,0.00165],[64598.0,0.23250587],[64599.0,0.15710585],[64601.0,0.2342]]]
["bitfinex","BTCUSD",1727672471299,[[64593.0,0.002825],[64592.0,0.000825],[64587.0,0.000825],[64586.0,0.0923],[64583.0,0.03104]],[[64594.0,0.03426241],[64595.0,0.00165],[64597.0,0.1],[64598.0,0.48473689],[64609.0,0.2291127]]]
["bitfinex","BTCUSD",1727672565692,[[64554.0,0.000825],[64553.0,0.000825],[64551.0,0.03106],[64550.0,0.0982],[64548.0,0.00247]],[[64555.0,0.13478409],[64558.0,0.01235706],[64560.0,0.0917],[64563.0,0.14631754],[64564.0,0.23750587]]]
["bitfinex","BTCUSD",1727672585806,[[64554.0,0.000825],[64553.0,0.000825],[64548.0,0.00247],[64537.0,0.03106],[64536.0,0.0947]],[[64555.0,0.366811],[64558.0,0.33030587],[64559.0,0.012116],[64566.0,0.05],[64567.0,0.002]]]
["bitfinex","BTCUSD",1727672675029,[[64571.0,0.15118517],[64565.0,0.30976],[64563.0,0.00309722],[64561.0,0.005],[64560.0,0.310614]],[[64572.0,0.19822587],[64580.0,0.23250587],[64585.0,0.046393],[64586.0,0.06958951],[64589.0,0.10012517]]]
["bitfinex","BTCUSD",1727672714417,[[64577.0,0.16518517],[64574.0,0.0944],[64573.0,0.309726],[64572.0,0.0769],[64552.0,0.31855114]],[[64578.0,0.02592186],[64587.0,0.23415587],[64591.0,0.1905264],[64592.0,0.0463969],[64593.0,0.1]]]
["bitfinex","BTCUSD",1727672733322,[[64586.0,0.05406],[64584.0,0.24996117],[64583.0,0.332678],[64581.0,0.314687],[64579.0,0.002]],[[64587.0,0.00165],[64591.0,0.23250587],[64594.0,0.07685],[64595.0,0.00165],[64602.0,0.01253964]]]
["bitfinex","BTCUSD",1727672774611,[[64578.0,0.048885],[64577.0,0.000825],[64574.0,0.09595017],[64573.0,0.005],[64572.0,0.04651839]],[[64579.0,0.15938065],[64580.0,0.309695],[64581.0,0.30969],[64582.0,0.0911],[64583.0,0.309681]]]
["bitfinex","BTCUSD",1727672833869,[[64578.0,0.054885],[64577.0,0.000825],[64575.0,0.0929],[64574.0,0.000825]],[[64579.0,0.18530293],[64580.0,0.309695],[64581.0,0.30969],[64583.0,0.04652445],[64584.0,0.309675]]]
["bitfinex","BTCUSD",1727672902076,[[64636.0,0.36745988],[64634.0,0.314433],[64633.0,0.319437],[64631.0,0.394045],[64624.0,0.15528794]],[[64637.0,0.00165],[64641.0,0.00165],[64643.0,0.0824],[64645.0,0.0964],[64652.0,0.0012573]]]
["bitfinex","BTCUSD",1727672931929,[[64652.0,0.08206],[64647.0,0.14468788],[64646.0,0.314376],[64644.0,0.309386],[64641.0,0.11950286]],[[64653.0,0.36147516],[64654.0,0.309338],[64655.0,0.309334],[64657.0,0.309326],[64659.0,0.0002]]]
["bitfinex","BTCUSD",1727672970774,[[64652.0,0.083708],[64650.0,0.09492328],[64648.0,0.309366],[64646.0,0.36065195],[64645.0,0.24241842]],[[64653.0,0.02777565],[64656.0,0.309329],[64657.0,0.0978],[64658.0,0.388423],[64659.0,0.0002]]]
["bitfinex","BTCUSD",1727673031019,[[64652.0,0.003648],[64637.0,0.001648],[64632.0,0.23250587],[64628.0,0.03105],[64620.0,0.001648]],[[64653.0,0.70983953],[64654.0,0.16680315],[64655.0,0.37178017],[64656.0,0.309329],[64658.0,0.311323]]]
["bitfinex","BTCUSD",1727673062909,[[64637.0,0.001648],[64625.0,0.23250587],[64624.0,0.0977],[64623.0,0.08],[64620.0,0.001648]],[[64638.0,0.74008078],[64639.0,0.310412],[64640.0,0.319407],[64641.0,0.05],[64642.0,0.309399]]]
["bitfinex","BTCUSD",1727673159960,[[64615.0,0.01465],[64610.0,0.03104],[64609.0,0.27305805],[64599.0,0.38730587],[64595.0,0.309619]],[[64616.0,0.26357466],[64617.0,0.35595938],[64618.0,0.37917608],[64620.0,0.40238777],[64621.0,0.22777523]]]
["bitfinex","BTCUSD",1727673246323,[[64615.0,0.01465],[64608.0,0.03104],[64607.0,0.0967],[64606.0,0.17235805],[64600.0,0.154797]],[[64616.0,0.26477466],[64617.0,0.309518],[64618.0,0.309514],[64620.0,0.478605],[64621.0,0.01317177]]]
["bitfinex","BTCUSD",1727673293066,[[64615.0,0.01465],[64604.0,0.03104],[64603.0,0.09495805],[64601.0,0.0922],[64600.0,0.0758]],[[64616.0,0.36243531],[64617.0,0.35599414],[64618.0,0.37922821],[64619.0,0.09495805],[64620.0,0.40245728]]]
["bitfinex","BTCUSD",1727673369081,[[64593.0,0.002648],[64588.0,0.0762],[64587.0,0.093248],[64585.0,0.09495805],[64576.0,0.04643447]],[[64594.0,0.28602564],[64595.0,0.309622],[64596.0,0.309618],[64598.0,0.52787633],[64608.0,0.314563]]]
["bitfinex","BTCUSD",1727673426174,[[64593.0,0.31644605],[64589.0,0.154824],[64588.0,0.31465],[64587.0,0.313304],[64583.0,0.02596218]],[[64594.0,0.16275735],[64595.0,0.309622],[64596.0,0.309618],[64598.0,0.309608],[64604.0,0.309581]]]
["bitfinex","BTCUSD",1727673487567,[[64609.0,0.05104],[64608.0,0.1448271],[64605.0,0.0932],[64603.0,0.154791],[64602.0,0.314583]],[[64611.0,0.001],[64612.0,0.001],[64614.0,0.001824],[64615.0,0.000825],[64616.0,0.002025]]]
["bitfinex","BTCUSD",1727673523128,[[64609.0,0.053688],[64608.0,0.09503536],[64605.0,0.04648005],[64604.0,0.07136807],[64601.0,0.20940013]],[[64610.0,0.1620367],[64611.0,0.310368],[64612.0,0.309542],[64614.0,0.310354],[64615.0,0.000825]]]
["bitfinex","BTCUSD",1727673590123,[[64604.0,0.040688],[64603.0,0.14478569],[64601.0,0.005],[64600.0,0.388289],[64538.0,0.58871999]],[[64605.0,0.002],[64609.0,0.000824],[64611.0,0.077724],[64614.0,0.100224],[64615.0,0.01702698]]]
["bitfinex","BTCUSD",1727673675768,[[64608.0,0.30184301],[64606.0,0.309565],[64605.0,0.31122],[64604.0,0.401623]],[[64609.0,0.00969136],[64611.0,0.000824],[64614.0,0.5349032],[64616.0,0.6370978]]]
["bitfinex","BTCUSD",1727673694821,[[64620.0,0.68490195],[64619.0,0.309504],[64618.0,0.309509],[64617.0,0.01975226],[64616.0,0.309518]],[[64621.0,0.001825],[64631.0,0.23250587],[64634.0,0.0809],[64637.0,0.154712],[64638.0,0.23250587]]]
["bitfinex","BTCUSD",1727673779867,[[64634.0,0.203757],[64633.0,0.309437],[64632.0,0.309442],[64631.0,0.35589624],[64629.0,0.06967537]],[[64635.0,0.001825],[64636.0,0.01619954],[64638.0,0.1742],[64643.0,0.04651625],[64645.0,0.22446638]]]
["bitfinex","BTCUSD",1727673843004,[[64641.0,0.25537201],[64640.0,0.309405],[64638.0,0.309412],[64637.0,0.03104],[64636.0,0.309423]],[[64642.0,0.05450585],[64644.0,0.16567263],[64645.0,0.11727951],[64646.0,0.236589],[64647.0,0.11628772]]]
["bitfinex","BTCUSD",1727673892414,[[64652.0,0.72927024],[64651.0,0.57447501],[64650.0,0.319358],[64649.0,0.309361],[64647.0,0.30937]],[[64653.0,0.0472675],[64659.0,0.0002],[64663.0,0.23250587],[64668.0,0.1768],[64669.0,0.154635]]]
["bitfinex","BTCUSD",1727673942671,[[64658.0,0.01],[64645.0,0.03102],[64644.0,0.32752988],[64642.0,0.001648],[64638.0,0.309412]],[[64659.0,0.36189976],[64661.0,0.40433301],[64662.0,0.35571463],[64664.0,0.37890945],[64665.0,0.23250587]]]
["bitfinex","BTCUSD",1727673983655,[[64658.0,0.002648],[64653.0,0.00165],[64651.0,0.26352587],[64648.0,0.309364],[64621.0,0.00165]],[[64659.0,0.49230397],[64660.0,0.37888486],[64661.0,0.405705],[64662.0,0.09276382],[64664.0,0.52026978]]]
["bitfinex","BTCUSD",1727674035173,[[64658.0,0.48236245],[64657.0,0.309322],[64655.0,0.30933],[64653.0,0.310991],[64652.0,0.23250587]],[[64659.0,0.0250651],[64666.0,0.1],[64667.0,0.154639],[64675.0,0.54242085],[64688.0,0.012]]]
["bitfinex","BTCUSD",1727674039956,[[64658.0,0.48236245],[64657.0,0.309322],[64655.0,0.30933],[64653.0,0.312991],[64652.0,0.23250587]],[[64659.0,0.02506439],[64670.0,0.1],[64671.0,0.38795987],[64672.0,0.35566006],[64675.0,0.4728]]]
["bitfinex","BTCUSD",1727674087491,[[64658.0,0.50506245],[64656.0,0.311325],[64655.0,0.309329],[64654.0,0.3556922],[64633.0,0.31017084]],[[64659.0,0.000824],[64670.0,0.14645884],[64671.0,0.23333087],[64672.0,0.15278826],[64673.0,0.24754269]]]
["bitfinex","BTCUSD",1727674158321,[[64658.0,0.40586245],[64656.0,0.309325],[64655.0,0.309329],[64653.0,0.310991],[64651.0,0.35715735]],[[64659.0,0.02506469],[64666.0,0.04646051],[64667.0,0.1],[64668.0,0.14979077],[64669.0,0.26374117]]]
["bitfinex","BTCUSD",1727674238426,[[64659.0,0.00265],[64658.0,0.001694],[64653.0,0.00165],[64651.0,0.26351587],[64643.0,0.09488945]],[[64660.0,0.71480708],[64661.0,0.4194696],[64662.0,0.0463007],[64663.0,0.309297],[64664.0,0.06945105]]]
["bitfinex","BTCUSD",1727674265081,[[64659.0,0.18903945],[64658.0,0.001694],[64654.0,0.0817],[64653.0,0.15632],[64652.0,0.03101]],[[64660.0,0.20111504],[64661.0,0.309306],[64663.0,0.309297],[64665.0,0.309287],[64666.0,0.0822]]]
["bitfinex","BTCUSD",1727674339218,[[64659.0,0.00265],[64658.0,0.001694],[64655.0,0.34635545],[64638.0,0.04184156],[64610.0,1.23999285]],[[64660.0,0.16102061],[64661.0,0.09302023],[64662.0,0.52557561],[64663.0,0.309295],[64664.0,0.0785]]]
["bitfinex","BTCUSD",1727674387909,[[64659.0,0.09713945],[64658.0,0.001694],[64655.0,0.0968],[64654.0,0.154668],[64653.0,0.31099]],[[64660.0,0.25403324],[64662.0,0.52557078],[64663.0,0.389995],[64665.0,0.309288],[64666.0,0.0963]]]
["bitfinex","BTCUSD",1727674464507,[[64670.0,0.301617],[64669.0,0.309265],[64668.0,0.09488945],[64667.0,0.309272],[64666.0,0.390778]],[[64671.0,0.000825],[64677.0,0.154615],[64678.0,0.54173387],[64679.0,0.309423],[64680.0,0.0754]]]
["bitfinex","BTCUSD",1727674507401,[[64670.0,0.056846],[64661.0,0.23250587],[64660.0,0.156304],[64659.0,0.00125],[64658.0,0.311009]],[[64671.0,0.50327088],[64673.0,0.49703525],[64674.0,0.309247],[64675.0,0.34862437],[64679.0,0.0002]]]
["bitfinex","BTCUSD",1727674581539,[[64670.0,0.053846],[64663.0,0.0952],[64661.0,0.31370587],[64660.0,0.00165],[64659.0,0.155906]],[[64671.0,0.26245566],[64673.0,0.40414045],[64674.0,0.32543314],[64675.0,0.167],[64676.0,0.44863443]]]
["bitfinex","BTCUSD",1727674672478,[[64660.0,0.00265],[64659.0,0.00125],[64658.0,0.001694],[64651.0,0.0919],[64646.0,0.11181]],[[64661.0,0.55387067],[64662.0,0.42037379],[64663.0,0.309297],[64664.0,0.309292],[64665.0,0.28369769]]]
["bitfinex","BTCUSD",1727674691242,[[64660.0,0.09415],[64659.0,0.00125],[64658.0,0.001694],[64657.0,0.0831],[64652.0,0.23250587]],[[64661.0,0.46023223],[64662.0,0.42037379],[64663.0,0.309297],[64664.0,0.309292],[64668.0,0.01]]]
["bitfinex","BTCUSD",1727674824577,[[64641.0,0.0003],[64633.0,0.244919],[64632.0,0.10701],[64631.0,0.63689343],[64629.0,0.35589229]],[[64642.0,0.2924925],[64643.0,0.309392],[64645.0,0.309385],[64646.0,0.309379],[64647.0,0.04645844]]]
["bitfinex","BTCUSD",1727674839489,[[64641.0,0.0003],[64633.0,0.18513956],[64632.0,0.416452],[64631.0,0.23250587],[64630.0,0.35587915]],[[64642.0,0.2943338],[64643.0,0.309392],[64645.0,0.35585156],[64646.0,0.309379],[64647.0,0.06969984]]]
["bitfinex","BTCUSD",1727674921114,[[64621.0,0.00165],[64614.0,0.0935],[64610.0,0.10761],[64606.0,0.09493956],[64600.0,0.39049987]],[[64622.0,0.58290169],[64623.0,0.309489],[64624.0,0.309484],[64625.0,0.309479],[64626.0,0.09493956]]]
["bitfinex","BTCUSD",1727674979526,[[64621.0,0.09415],[64619.0,0.0819],[64616.0,0.09658756],[64610.0,0.03101],[64609.0,0.464326]],[[64622.0,0.27488736],[64623.0,0.40250351],[64624.0,0.309484],[64625.0,0.42576649],[64630.0,0.44899899]]]
["bitfinex","BTCUSD",1727675024612,[[64621.0,0.00165],[64617.0,0.09493956],[64616.0,0.092048],[64611.0,0.23617],[64608.0,0.59020435]],[[64622.0,0.34367462],[64623.0,0.309489],[64624.0,0.42579085],[64626.0,0.309474],[64628.0,0.0915]]]
["bitfinex","BTCUSD",1727675137633,[[64616.0,0.001648],[64608.0,0.001648],[64605.0,0.00165],[64599.0,0.0969],[64598.0,0.00027722]],[[64617.0,1.32061137],[64618.0,0.44851476],[64619.0,0.309508],[64621.0,0.309497],[64623.0,0.36276504]]]
["bitfinex","BTCUSD",1727675190519,[[64608.0,0.424621],[64606.0,0.650172],[64605.0,0.00165],[64604.0,0.001648],[64602.0,0.309587]],[[64609.0,0.60990385],[64611.0,0.154773],[64612.0,0.309541],[64614.0,0.309535],[64631.0,0.35578078]]]
["bitfinex","BTCUSD",1727675228889,[[64607.0,0.156428],[64606.0,0.40450356],[64605.0,0.03269],[64604.0,0.311222],[64597.0,0.34860041]],[[64609.0,0.6095473],[64610.0,0.154775],[64611.0,0.309548],[64612.0,0.309541],[64616.0,0.310348]]]
["bitfinex","BTCUSD",1727675280225,[[64632.0,0.29679568],[64631.0,0.309447],[64630.0,0.309451],[64627.0,0.309464],[64624.0,0.04991262]],[[64633.0,0.00879348],[64635.0,0.000824],[64637.0,0.0996]]]
["bitfinex","BTCUSD",1727675360112,[[64632.0,0.38375346],[64631.0,0.0803],[64630.0,0.45081916],[64628.0,0.3791039],[64626.0,0.4023292]],[[64633.0,0.60691051],[64635.0,0.000824],[64641.0,0.04651538],[64642.0,0.23333087],[64643.0,0.06977308]]]
["bitfinex","BTCUSD",1727675400158,[[64632.0,0.32964865],[64630.0,0.309451],[64628.0,0.309461],[64626.0,0.309472],[64625.0,0.15524324]],[[64633.0,0.60695937],[64635.0,0.000824],[64638.0,0.0926],[64639.0,0.0752],[64641.0,0.154702]]]
["bitfinex","BTCUSD",1727675485451,[[64632.0,0.38972701],[64631.0,0.06961125],[64630.0,0.309451],[64629.0,0.092815],[64628.0,0.42547976]],[[64633.0,0.60795937],[64635.0,0.000824],[64640.0,0.0908],[64641.0,0.0795],[64642.0,0.23333087]]]
["bitfinex","BTCUSD",1727675519490,[[64617.0,0.09658756],[64615.0,0.001648],[64607.0,0.032678],[64606.0,0.15787745],[64605.0,0.09645]],[[64618.0,0.76412991],[64621.0,0.619],[64624.0,0.1718],[64626.0,0.1],[64627.0,0.01620025]]]
["bitfinex","BTCUSD",1727675600315,[[64617.0,0.3196719],[64615.0,0.31117],[64614.0,0.309526],[64612.0,0.35605319],[64610.0,0.06977729]],[[64618.0,0.60994139],[64622.0,0.0792],[64623.0,0.29193294],[64625.0,0.30224078],[64626.0,0.40245588]]]
["bitfinex","BTCUSD",1727675614177,[[64617.0,0.37530691],[64615.0,0.31117],[64614.0,0.35602419],[64612.0,0.46068229],[64611.0,0.09299639]],[[64618.0,0.63409806],[64624.0,0.38724787],[64625.0,0.309482],[64626.0,0.1775],[64628.0,0.35593033]]]
["bitfinex","BTCUSD",1727675752793,[[64617.0,0.358813],[64615.0,0.09658756],[64614.0,0.66557503],[64613.0,0.309534],[64612.0,0.06978155]],[[64618.0,0.60784379],[64625.0,0.23250587],[64628.0,0.309466],[64630.0,0.35597705],[64631.0,0.06978303]]]
["bitfinex","BTCUSD",1727675762115,[[64617.0,0.40530244],[64615.0,0.09658756],[64614.0,0.619054],[64612.0,0.309539],[64609.0,0.01]],[[64618.0,0.60884379],[64625.0,0.38724487],[64626.0,0.309475],[64628.0,0.309467],[64683.0,0.000825]]]
["bitfinex","BTCUSD",1727675814914,[[64632.0,0.5867795],[64631.0,0.387947],[64628.0,0.309463],[64627.0,0.309463],[64626.0,0.04630126]],[[64633.0,0.0389766],[64635.0,0.600824],[64642.0,0.23333087],[64648.0,0.0819],[64649.0,0.23250587]]]
["bitfinex","BTCUSD",1727675949423,[[64659.0,0.34174732],[64657.0,0.309324],[64656.0,0.309325],[64654.0,0.411234],[64651.0,0.31000587]],[[64660.0,0.61052301],[64661.0,0.000825],[64668.0,0.154636],[64669.0,0.53529478],[64670.0,0.000824]]]
["bitfinex","BTCUSD",1727676006760,[[64659.0,0.34869403],[64657.0,0.309324],[64656.0,0.309325],[64655.0,0.02734342],[64654.0,0.309334]],[[64660.0,0.61134677],[64661.0,0.000825],[64665.0,0.0807],[64667.0,0.0933],[64670.0,0.23332987]]]
["bitfinex","BTCUSD",1727676046778,[[64669.0,0.63793611],[64668.0,0.309271],[64667.0,0.09493956],[64666.0,0.37952009],[64665.0,0.01]],[[64670.0,0.000824],[64671.0,0.000825],[64680.0,0.40590587],[64683.0,0.000825],[64686.0,0.000824]]]
["bitfinex","BTCUSD",1727676085308,[[64669.0,0.92127248],[64668.0,0.311271],[64667.0,0.11574583],[64666.0,0.309276],[64665.0,0.0989]],[[64670.0,0.6007586],[64671.0,0.000825],[64674.0,0.000825],[64679.0,0.0002],[64681.0,0.0997284]]]
["bitfinex","BTCUSD",1727676158633,[[64712.0,0.29796208],[64710.0,0.30907],[64709.0,0.309072],[64707.0,0.309083],[64706.0,0.02797204]],[[64713.0,0.7744],[64723.0,0.154506],[64724.0,0.309005],[64725.0,0.000824],[64727.0,0.58787061]]]
["bitfinex","BTCUSD",1727676192400,[[64724.0,0.61169829],[64723.0,0.01],[64722.0,0.32148997],[64721.0,0.309015],[64719.0,0.311027]],[[64725.0,0.000824],[64731.0,0.0911],[64733.0,0.0751],[64739.0,0.23270587],[64748.0,0.23332987]]]
["bitfinex","BTCUSD",1727676230664,[[64746.0,0.67143555],[64745.0,0.308903],[64743.0,0.309213],[64742.0,0.0001],[64741.0,0.3548114]],[[64747.0,0.0137221],[64748.0,0.000824],[64749.0,0.02420225],[64751.0,0.091924],[64756.0,0.0801]]]
["bitfinex","BTCUSD",1727676280832,[[64758.0,0.232401],[64757.0,0.308846],[64755.0,0.3105],[64754.0,0.30886],[64750.0,0.00233855]],[[64759.0,0.601024],[64768.0,0.23250587],[64769.0,0.00286145],[64770.0,0.00246]]]
["bitfinex","BTCUSD",1727676337305,[[64769.0,0.38453162],[64768.0,0.308794],[64766.0,0.35483233],[64765.0,0.09453203],[64764.0,0.30155437]],[[64770.0,0.61084646],[64774.0,0.00206737],[64778.0,0.00348545],[64779.0,0.0004],[64782.0,0.17623203]]]
["bitfinex","BTCUSD",1727676375083,[[64769.0,1.0512357],[64768.0,0.308794],[64767.0,0.13811908],[64766.0,0.321114],[64763.0,0.308815]],[[64770.0,0.003285],[64774.0,0.00206737],[64778.0,0.000824],[64779.0,0.0002],[64783.0,0.0001069]]]
["bitfinex","BTCUSD",1727676430072,[[64796.0,0.20531],[64794.0,0.308665],[64792.0,0.308679],[64789.0,0.308692],[64780.0,0.15808538]],[[64797.0,0.18107073],[64803.0,0.24976361],[64804.0,0.308623],[64807.0,0.30861],[64810.0,0.23250587]]]
["bitfinex","BTCUSD",1727676442840,[[64796.0,0.228918],[64794.0,0.617339],[64790.0,0.2518251],[64789.0,0.308693],[64782.0,0.06901741]],[[64797.0,0.02805147],[64801.0,0.0758],[64806.0,0.0926],[64810.0,0.154297],[64812.0,0.24622797]]]
["bitfinex","BTCUSD",1727676483520,[[64802.0,0.195904],[64800.0,0.308638],[64798.0,0.406049],[64794.0,0.0788],[64793.0,0.0944791]],[[64803.0,0.04262023],[64811.0,0.154295],[64812.0,0.1874012],[64813.0,0.308584],[64814.0,0.14284401]]]
["bitfinex","BTCUSD",1727676516211,[[64802.0,0.88854696],[64801.0,0.07393378],[64800.0,0.308638],[64799.0,0.11585024],[64798.0,0.313449]],[[64803.0,0.000925],[64812.0,0.0137221],[64813.0,0.00266145],[64817.0,0.0002],[64822.0,0.4728]]]
["bitfinex","BTCUSD",1727676577055,[[64811.0,0.35608955],[64810.0,0.308593],[64808.0,0.308599],[64807.0,0.14384689],[64806.0,0.310258]],[[64812.0,0.0075461],[64819.0,0.00306145],[64822.0,0.0772],[64824.0,0.100524],[64828.0,0.154254]]]
["bitfinex","BTCUSD",1727676609399,[[64811.0,1.37904933],[64810.0,0.308593],[64808.0,0.318399],[64806.0,0.51406764],[64803.0,0.001648]],[[64812.0,0.0075461],[64819.0,0.0002],[64824.0,0.000824],[64831.0,0.00266145],[64833.0,0.0002]]]
["bitfinex","BTCUSD",1727676671403,[[64811.0,0.66094178],[64810.0,0.32085792],[64809.0,0.06912368],[64808.0,0.47656391],[64803.0,0.02565917]],[[64812.0,0.0075461],[64817.0,0.00266145],[64818.0,0.0002],[64819.0,0.0002],[64824.0,0.000824]]]
["bitfinex","BTCUSD",1727676749158,[[64833.0,0.04894],[64830.0,0.154248],[64829.0,0.308499],[64828.0,0.23250587],[64827.0,0.30851]],[[64834.0,0.36962744],[64835.0,0.000824],[64837.0,0.308469],[64839.0,0.30948],[64841.0,0.45222073]]]
["bitfinex","BTCUSD",1727676778404,[[64834.0,0.05094],[64833.0,0.15589],[64831.0,0.1],[64830.0,0.308499],[64828.0,0.308505]],[[64835.0,0.01587617],[64837.0,0.154233],[64839.0,0.309483],[64841.0,0.308451],[64847.0,0.09455909]]]
["bitfinex","BTCUSD",1727676838411,[[64819.0,0.00265],[64812.0,0.00165],[64806.0,0.26507387],[64803.0,0.001648],[64802.0,0.255263]],[[64820.0,0.54448589],[64821.0,0.308542],[64822.0,0.0977],[64823.0,0.318533],[64825.0,0.35459864]]]
["bitfinex","BTCUSD",1727676878422,[[64781.0,0.0978],[64776.0,0.0789],[64774.0,0.001648],[64773.0,0.001648],[64769.0,0.00165]],[[64782.0,0.39502959],[64783.0,0.04821001],[64784.0,0.617442],[64785.0,0.37803201],[64786.0,0.09242002]]]
["bitfinex","BTCUSD",1727676924375,[[64777.0,0.00165],[64775.0,0.0932],[64774.0,0.001648],[64773.0,0.080448],[64766.0,0.308802]],[[64778.0,0.17891685],[64779.0,0.308742],[64781.0,0.4031065],[64783.0,0.313726],[64784.0,0.04622088]]]
["bitfinex","BTCUSD",1727676931803,[[64779.0,0.001],[64778.0,0.02992],[64777.0,0.334624],[64776.0,0.308751],[64774.0,0.001648]],[[64781.0,0.154366],[64782.0,0.02419683],[64783.0,0.0943695],[64784.0,0.308719],[64786.0,0.23250587]]]
["bitfinex","BTCUSD",1727677020087,[[64779.0,0.00165],[64777.0,0.00165],[64774.0,0.001648],[64773.0,0.156033],[64759.0,0.01368277]],[[64780.0,0.27379523],[64781.0,0.40121716],[64782.0,0.11560645],[64784.0,0.308722],[64788.0,0.13872774]]]
["bitfinex","BTCUSD",1727677027836,[[64779.0,0.00165],[64777.0,0.00165],[64774.0,0.001648],[64773.0,0.310414],[64767.0,0.308794]],[[64780.0,0.38972982],[64781.0,0.308732],[64784.0,0.308722],[64786.0,0.44783051],[64791.0,0.2599117]]]
["bitfinex","BTCUSD",1727677064728,[[64773.0,0.099696],[64772.0,0.154387],[64771.0,0.11276],[64769.0,0.00165],[64768.0,0.619236]],[[64774.0,0.03893906],[64775.0,0.09457862],[64776.0,0.154379],[64777.0,0.308753],[64779.0,0.23250587]]]
["bitfinex","BTCUSD",1727677122408,[[64773.0,0.52343943],[64772.0,0.308774],[64769.0,0.310435],[64768.0,0.01412655],[64767.0,0.308796]],[[64774.0,0.02702055],[64780.0,0.000825],[64783.0,0.09457862],[64787.0,0.38685787],[64801.0,0.002]]]
["bitfinex","BTCUSD",1727677196231,[[64773.0,0.002596],[64769.0,0.00165],[64768.0,0.00165],[64766.0,0.03096],[64765.0,2.0]],[[64774.0,0.35619011],[64776.0,0.09253111],[64777.0,0.42441489],[64778.0,0.399451],[64783.0,0.13879667]]]
["bitfinex","BTCUSD",1727677293797,[[64758.0,0.21246],[64757.0,0.154423],[64754.0,0.310506],[64753.0,0.308864],[64750.0,0.308879]],[[64759.0,0.00265],[64762.0,0.154412],[64763.0,0.09457862],[64764.0,0.23250587],[64765.0,1.999]]]
["bitfinex","BTCUSD",1727677324238,[[64759.0,0.000825],[64758.0,0.000825],[64754.0,0.00165],[64750.0,0.03096],[64745.0,0.252351]],[[64760.0,0.25614897],[64761.0,0.308828],[64763.0,0.308823],[64764.0,0.36547359],[64765.0,1.999]]]
["bitfinex","BTCUSD",1727677383925,[[64738.0,0.00165],[64730.0,0.0994],[64727.0,0.26347587],[64726.0,0.308994],[64711.0,0.40376919]],[[64739.0,0.53118685],[64740.0,0.32141298],[64741.0,0.308923],[64742.0,0.02421464],[64743.0,0.005]]]
["bitfinex","BTCUSD",1727677400040,[[64738.0,0.00165],[64732.0,0.1737],[64729.0,0.30898],[64727.0,0.26347587],[64724.0,0.309002]],[[64739.0,0.35295819],[64740.0,0.06947608],[64741.0,0.619496],[64742.0,0.09263477],[64743.0,0.23250587]]]
["bitfinex","BTCUSD",1727677498224,[[64725.0,0.000825],[64723.0,0.00165],[64713.0,0.03335],[64712.0,0.01209882],[64708.0,0.00165]],[[64726.0,0.67374715],[64728.0,0.308988],[64729.0,0.21327855],[64730.0,0.30898],[64731.0,0.15661093]]]
["bitfinex","BTCUSD",1727677546883,[[64708.0,0.0008],[64705.0,0.0946],[64704.0,0.0752],[64703.0,0.154551],[64702.0,0.00309072]],[[64709.0,0.24452662],[64710.0,0.309072],[64711.0,0.42478008],[64716.0,0.1388569],[64721.0,0.32990587]]]
["bitfinex","BTCUSD",1727677607927,[[64708.0,0.1688],[64700.0,0.186354],[64698.0,0.309948],[64689.0,0.27879207],[64682.0,0.002]],[[64709.0,0.26383765],[64710.0,0.11608307],[64712.0,0.618126],[64715.0,0.44846342],[64719.0,0.005]]]
["bitfinex","BTCUSD",1727677692165,[[64676.0,0.000825],[64661.0,0.0002],[64660.0,0.000825],[64656.0,0.03099],[64655.0,0.154666]],[[64677.0,0.71082832],[64678.0,0.319224],[64680.0,0.309219],[64682.0,0.309208],[64683.0,0.40027266]]]
["bitfinex","BTCUSD",1727677695463,[[64661.0,0.0002],[64660.0,0.000825],[64654.0,0.23250587],[64649.0,0.1347881],[64646.0,0.154687]],[[64662.0,0.15465],[64663.0,0.314296],[64665.0,0.30929],[64667.0,0.30928],[64671.0,0.309261]]]
["bitfinex","BTCUSD",1727677740101,[[64660.0,0.000825],[64651.0,0.0126804],[64648.0,0.00234],[64645.0,0.0904],[64644.0,0.0768]],[[64661.0,0.84714719],[64662.0,0.46598775],[64663.0,0.319296],[64665.0,0.38749],[64669.0,0.23450587]]]
["bitfinex","BTCUSD",1727677802854,[[64662.0,0.154649],[64660.0,0.170325],[64659.0,0.310211],[64658.0,0.000825],[64645.0,0.04632034]],[[64665.0,0.04638476],[64666.0,0.22421715],[64667.0,0.40418712],[64668.0,0.09276953],[64669.0,0.309271]]]
["bitfinex","BTCUSD",1727677853928,[[64643.0,0.000825],[64641.0,0.0002],[64640.0,0.03099],[64637.0,0.154707],[64636.0,0.309421]],[[64644.0,0.18976338],[64645.0,0.309382],[64647.0,0.309377],[64651.0,0.09490712],[64652.0,0.309349]]]
["bitfinex","BTCUSD",1727677908052,[[64643.0,0.004825],[64641.0,0.0002],[64633.0,0.03099],[64632.0,0.099],[64628.0,0.30946]],[[64644.0,0.25934187],[64645.0,0.0928951],[64646.0,0.42549688],[64647.0,0.17645],[64648.0,0.309369]]]
["bitfinex","BTCUSD",1727677951892,[[64643.0,0.039815],[64641.0,0.154899],[64639.0,0.309405],[64637.0,0.309419],[64635.0,0.0944]],[[64644.0,0.01077998],[64645.0,0.154692],[64646.0,0.309381],[64647.0,0.00165],[64648.0,0.309369]]]
["bitfinex","BTCUSD",1727678034338,[[64661.0,0.195642],[64660.0,0.309309],[64659.0,0.309314],[64656.0,0.309326],[64648.0,0.27083557]],[[64662.0,0.00165],[64663.0,0.0765],[64665.0,0.09658557],[64667.0,0.154639],[64669.0,0.65631357]]]
["bitfinex","BTCUSD",1727678079836,[[64672.0,0.194616],[64670.0,0.309262],[64669.0,0.309262],[64668.0,0.01991826],[64665.0,0.1]],[[64673.0,0.07705],[64674.0,0.09493557],[64680.0,0.091],[64681.0,0.154605],[64682.0,0.23250587]]]
["bitfinex","BTCUSD",1727678117328,[[64665.0,0.000825],[64661.0,0.000824],[64654.0,0.23250587],[64649.0,0.15468],[64648.0,0.03102]],[[64666.0,0.62975695],[64668.0,0.314271],[64670.0,0.309262],[64671.0,0.45023724],[64673.0,0.00165]]]
["bitfinex","BTCUSD",1727678194525,[[64661.0,0.002824],[64656.0,0.00023395],[64655.0,0.0796],[64652.0,0.03102],[64647.0,0.309369]],[[64662.0,0.39904317],[64663.0,0.309296],[64664.0,0.309291],[64665.0,0.00165],[64666.0,0.00165]]]
["bitfinex","BTCUSD",1727678246660,[[64651.0,0.000895],[64650.0,0.000825],[64640.0,0.09103395],[64639.0,0.10832],[64637.0,0.15471]],[[64652.0,0.4645309],[64653.0,0.39357093],[64654.0,0.309338],[64656.0,0.40509905],[64657.0,0.46594598]]]
["bitfinex","BTCUSD",1727678295632,[[64651.0,0.000895],[64650.0,0.000825],[64647.0,0.0925],[64643.0,0.080025],[64639.0,0.00023395]],[[64652.0,0.52899234],[64654.0,0.309338],[64655.0,0.22309317],[64656.0,0.309333],[64657.0,0.309328]]]
["bitfinex","BTCUSD",1727678384612,[[64618.0,0.000825],[64611.0,0.000825],[64601.0,0.0002],[64600.0,0.031845],[64599.0,0.23250587]],[[64619.0,0.93016389],[64620.0,0.314502],[64621.0,0.01201494],[64622.0,0.00165],[64623.0,0.4662096]]]
["bitfinex","BTCUSD",1727678437614,[[64611.0,0.000825],[64601.0,0.0002],[64600.0,0.097525],[64597.0,0.083],[64596.0,0.000825]],[[64612.0,0.84159135],[64613.0,0.309536],[64614.0,0.30953],[64617.0,0.30952],[64619.0,0.00165]]]
["bitfinex","BTCUSD",1727678490612,[[64611.0,0.004825],[64603.0,0.03102],[64602.0,0.0956],[64601.0,0.0002],[64600.0,0.310419]],[[64612.0,0.23778178],[64613.0,0.09496831],[64614.0,0.45742546],[64615.0,0.309529],[64616.0,0.09266061]]]
["bitfinex","BTCUSD",1727678513712,[[64611.0,0.000825],[64600.0,0.000825],[64596.0,0.000825],[64593.0,0.23250587],[64589.0,0.03102]],[[64612.0,0.86217344],[64613.0,0.37706052],[64614.0,0.30953],[64615.0,0.32185938],[64617.0,0.30952]]]
["bitfinex","BTCUSD",1727678574668,[[64601.0,0.180725],[64600.0,0.000825],[64596.0,0.000825],[64594.0,0.185832],[64591.0,0.309636]],[[64602.0,0.46680417],[64603.0,0.309584],[64606.0,0.40453731],[64607.0,0.309568],[64608.0,0.13911456]]]
["bitfinex","BTCUSD",1727678643492,[[64601.0,0.001025],[64600.0,0.000825],[64596.0,0.000825],[64592.0,0.0994],[64591.0,0.0785]],[[64602.0,0.7113097],[64603.0,0.53337122],[64604.0,0.005],[64605.0,0.23289422],[64606.0,0.32183925]]]
["bitfinex","BTCUSD",1727678709828,[[64561.0,0.0002],[64558.0,0.154897],[64557.0,0.00309769],[64556.0,0.340857],[64554.0,4e-05]],[[64562.0,0.03792113],[64566.0,0.15488],[64567.0,0.09496831],[64568.0,0.23250587],[64569.0,0.3559764]]]
["bitfinex","BTCUSD",1727678761623,[[64571.0,0.204918],[64570.0,0.30974],[64567.0,0.61951],[64565.0,0.002],[64562.0,0.005]],[[64572.0,0.07982],[64575.0,0.0902],[64578.0,0.154852],[64580.0,0.309696],[64582.0,0.63716118]]]
["bitfinex","BTCUSD",1727678809576,[[64610.0,0.50003007],[64609.0,0.309553],[64608.0,0.32215236],[64604.0,0.309574],[64603.0,0.0921]],[[64611.0,0.02590633],[64612.0,0.00165],[64616.0,0.0751],[64618.0,0.09345],[64622.0,0.00165]]]
["bitfinex","BTCUSD",1727678865630,[[64609.0,0.04205],[64599.0,0.1548],[64598.0,0.309603],[64596.0,0.31044],[64593.0,0.31463]],[[64610.0,0.43263228],[64611.0,0.00165],[64612.0,0.311193],[64613.0,0.04619719],[64614.0,0.309535]]]
["bitfinex","BTCUSD",1727678962379,[[64586.0,0.000824],[64576.0,0.03104],[64575.0,0.23250587],[64571.0,0.097325],[64570.0,0.0761]],[[64587.0,0.69353002],[64588.0,0.54322553],[64590.0,0.309649],[64592.0,0.0122982],[64600.0,0.56747158]]]
["bitfinex","BTCUSD",1727678992035,[[64577.0,0.16498963],[64575.0,0.41168131],[64574.0,0.0948],[64573.0,0.386126],[64571.0,0.31056]],[[64578.0,0.0024],[64585.0,0.23250587],[64586.0,0.001648],[64588.0,0.154828],[64590.0,0.000612]]]
["bitfinex","BTCUSD",1727679043493,[[64557.0,0.12114],[64556.0,0.076],[64551.0,0.38742087],[64548.0,0.309843],[64546.0,0.45989035]],[[64563.0,0.000612],[64566.0,0.23250587],[64572.0,0.57120535],[64576.0,0.07063762],[64635.0,0.67601041]]]
["bitfinex","BTCUSD",1727679069501,[[64559.0,0.194761],[64557.0,0.090925],[64556.0,0.619608],[64554.0,0.314853]],[[64560.0,0.02792788],[64565.0,0.23250587],[64570.0,0.04614081],[64572.0,0.14522322],[64573.0,0.23250587]]]
["bitfinex","BTCUSD",1727679145786,[[64559.0,0.039865],[64557.0,0.000825],[64555.0,0.309808],[64554.0,4e-05],[64539.0,0.06975295]],[[64560.0,0.11821716],[64561.0,0.090712],[64562.0,0.154891],[64563.0,0.04615773],[64565.0,0.3790056]]]
["bitfinex","BTCUSD",1727679216180,[[64552.0,0.039574],[64549.0,0.309839],[64547.0,0.309851],[64544.0,0.309865],[64484.0,0.07791591]],[[64553.0,0.10632559],[64556.0,0.4874837],[64557.0,0.23250587],[64558.0,0.309799],[64562.0,0.09204823]]]
["bitfinex","BTCUSD",1727679243105,[[64552.0,0.016824],[64545.0,0.03106],[64544.0,0.23250587],[64543.0,0.154934],[64541.0,0.310077]],[[64553.0,0.7900543],[64555.0,0.309816],[64557.0,0.619606],[64558.0,0.13828626],[64562.0,0.309783]]]
["bitfinex","BTCUSD",1727679288015,[[64552.0,0.016824],[64545.0,0.03106],[64544.0,0.23250587],[64541.0,0.0002]],[[64553.0,0.77401316],[64554.0,0.23600069],[64555.0,0.309816],[64557.0,0.619606],[64558.0,0.15578684]]]
["bitfinex","BTCUSD",1727679355674,[[64539.0,0.001],[64536.0,0.000825],[64535.0,0.186014],[64531.0,0.310752],[64530.0,0.0984]],[[64540.0,0.67308959],[64541.0,0.0951727],[64543.0,0.712548],[64547.0,0.44808724],[64554.0,0.005]]]
["bitfinex","BTCUSD",1727679443798,[[64521.0,0.0009958],[64511.0,0.13106],[64510.0,0.099025],[64507.0,0.000825],[64506.0,0.234149]],[[64522.0,0.74025284],[64523.0,0.32201674],[64525.0,0.309957],[64527.0,0.309951],[64528.0,0.13794252]]]
["bitfinex","BTCUSD",1727679478223,[[64511.0,0.1],[64510.0,0.000825],[64506.0,0.000825],[64504.0,0.6],[64501.0,0.0002]],[[64512.0,0.8845778],[64513.0,0.23470726],[64515.0,0.4701623],[64517.0,0.309999],[64520.0,0.28450587]]]
["bitfinex","BTCUSD",1727679532124,[[64513.0,0.001825],[64511.0,0.100825],[64510.0,0.000825],[64507.0,0.155846],[64506.0,0.094825]],[[64514.0,0.45095842],[64515.0,0.0968227],[64516.0,0.11514726],[64517.0,0.309996],[64518.0,0.309994]]]
["bitfinex","BTCUSD",1727679606818,[[64506.0,4.924e-05],[64494.0,0.000825],[64489.0,0.23250587],[64485.0,0.0968],[64480.0,0.0769]],[[64507.0,0.95999383],[64508.0,0.52846329],[64509.0,0.310035],[64510.0,0.310029],[64511.0,0.17023795]]]
["bitfinex","BTCUSD",1727679649155,[[64506.0,0.03812924],[64505.0,0.155025],[64504.0,0.6],[64502.0,0.310064],[64501.0,0.0002]],[[64507.0,0.0397209],[64508.0,0.15502],[64509.0,0.0957847],[64511.0,0.63723487],[64513.0,0.310017]]]
["bitfinex","BTCUSD",1727679698185,[[64506.0,0.22276395],[64505.0,0.01610332],[64504.0,0.910055],[64503.0,0.005],[64502.0,0.403852]],[[64507.0,0.00365],[64514.0,0.00165],[64515.0,0.23415587],[64516.0,0.000612],[64517.0,0.230598]]]
["bitfinex","BTCUSD",1727679749343,[[64506.0,0.47172669],[64505.0,0.0951727],[64504.0,0.910058],[64503.0,0.402759],[64502.0,0.310067]],[[64507.0,0.00308332],[64514.0,0.00165],[64515.0,0.23415587],[64520.0,4.0],[64521.0,0.00165]]]
["bitfinex","BTCUSD",1727679822083,[[64506.0,1.28509898],[64505.0,0.01229748],[64504.0,1.0262026],[64503.0,0.310059],[64500.0,0.570155]],[[64507.0,0.004648],[64514.0,0.00165],[64515.0,0.00165],[64519.0,0.23250587],[64521.0,0.00165]]]
["bitfinex","BTCUSD",1727679881436,[[64513.0,0.69929252],[64512.0,0.4051907],[64511.0,0.40305939],[64510.0,0.0144],[64509.0,0.11629424]],[[64514.0,0.00843078],[64515.0,0.00165],[64516.0,0.0963],[64519.0,0.31290587],[64521.0,0.00165]]]
["bitfinex","BTCUSD",1727679964736,[[64531.0,0.97529146],[64529.0,0.309938],[64528.0,0.309938],[64526.0,0.3563003],[64525.0,0.062095]],[[64532.0,0.19018518],[64539.0,0.00165],[64540.0,0.23250587],[64542.0,0.00165],[64549.0,0.000612]]]
["bitfinex","BTCUSD",1727679974269,[[64531.0,0.93816763],[64530.0,0.0951727],[64529.0,0.309938],[64528.0,0.35632611],[64525.0,0.09277623]],[[64532.0,0.165901],[64539.0,0.00165],[64540.0,0.23250587],[64542.0,0.00165],[64548.0,0.23250587]]]
["bitfinex","BTCUSD",1727680044096,[[64525.0,0.36434594],[64524.0,0.314962],[64521.0,0.309974],[64520.0,0.093024],[64516.0,0.23389387]],[[64526.0,0.02429219],[64531.0,0.001648],[64532.0,0.23476587],[64533.0,0.15496],[64538.0,0.45105618]]]
["bitfinex","BTCUSD",1727680063620,[[64530.0,0.05108],[64529.0,0.154968],[64526.0,0.4393182],[64525.0,0.26128794],[64524.0,0.005]],[[64531.0,0.03401863],[64532.0,0.001648],[64533.0,0.15496],[64535.0,0.387412],[64536.0,0.000612]]]
["bitfinex","BTCUSD",1727680128761,[[64530.0,0.03160514],[64528.0,0.000824],[64523.0,0.03107],[64522.0,0.23250587],[64520.0,0.000824]],[[64531.0,0.45231705],[64532.0,0.04778846],[64533.0,0.309919],[64534.0,0.37912869],[64535.0,0.01232179]]]
["bitfinex","BTCUSD",1727680173622,[[64520.0,0.000824],[64519.0,0.000824],[64517.0,0.0983],[64513.0,0.000824],[64510.0,0.11357]],[[64521.0,0.38649863],[64522.0,0.309972],[64523.0,0.3561354],[64524.0,0.0692526],[64525.0,0.314958]]]
["bitfinex","BTCUSD",1727680237778,[[64612.0,0.03107],[64611.0,0.005],[64609.0,0.01],[64607.0,0.002],[64605.0,0.154786]],[[64615.0,0.01842344],[64616.0,0.14105237],[64620.0,0.154751],[64623.0,0.309491],[64627.0,0.38917]]]
["bitfinex","BTCUSD",1727680282841,[[64659.0,0.06207],[64658.0,0.154659],[64657.0,0.309321],[64654.0,0.309336],[64651.0,0.309351]],[[64660.0,0.02506619],[64670.0,0.154632],[64671.0,0.14105237],[64674.0,0.309245],[64677.0,0.309231]]]
["bitfinex","BTCUSD",1727680313578,[[64659.0,0.72796731],[64658.0,0.005],[64657.0,0.309324],[64656.0,0.309324],[64655.0,0.002]],[[64660.0,0.02506279],[64679.0,0.0002],[64680.0,0.23369348],[64684.0,0.0812],[64687.0,0.23204548]]]
["bitfinex","BTCUSD",1727680364226,[[64746.0,0.53839378],[64744.0,0.4621527],[64743.0,0.01],[64742.0,0.310913],[64741.0,0.30892]],[[64747.0,9e-07],[64767.0,0.0918],[64768.0,0.000824],[64769.0,0.0816],[64797.0,0.30866]]]
["bitfinex","BTCUSD",1727680376990,[[64754.0,0.65484031],[64753.0,0.323265],[64751.0,0.32135356],[64750.0,0.01],[64728.0,0.03890966]],[[64759.0,0.0002],[64768.0,0.000824],[64769.0,0.0772],[64772.0,0.23204548],[64783.0,0.14115927]]]
["bitfinex","BTCUSD",1727680435629,[[64759.0,0.21947605],[64757.0,0.308846],[64756.0,0.308847],[64754.0,0.308859],[64752.0,0.0803]],[[64760.0,0.02702827],[64770.0,0.0829],[64772.0,0.23204548],[64775.0,0.154382],[64783.0,0.42472977]]]
["bitfinex","BTCUSD",1727680477133,[[64770.0,0.03497],[64750.0,0.308879],[64749.0,0.308885],[64746.0,0.063529],[64741.0,0.003]],[[64772.0,0.22631261],[64774.0,0.0942],[64775.0,0.15438],[64779.0,0.308743]]]
["bitfinex","BTCUSD",1727680499494,[[64746.0,0.201065],[64743.0,0.617821],[64740.0,0.308924],[64729.0,0.507376],[64721.0,0.01248548]],[[64747.0,0.02820907],[64750.0,0.14411261],[64751.0,0.154439],[64754.0,0.308862],[64755.0,0.23204548]]]
["bitfinex","BTCUSD",1727680535323,[[64770.0,0.203362],[64767.0,0.308794],[64766.0,0.3088],[64764.0,0.308809],[64751.0,0.01257304]],[[64771.0,0.18207561],[64773.0,0.154385],[64775.0,0.23204548],[64776.0,0.30876],[64777.0,0.0791]]]
["bitfinex","BTCUSD",1727680611801,[[64703.0,0.001648],[64697.0,0.03097],[64696.0,0.154568],[64694.0,0.31079],[64693.0,0.001646]],[[64704.0,0.49290502],[64707.0,0.618172],[64710.0,0.25463482],[64711.0,0.309067],[64712.0,0.1052]]]
["bitfinex","BTCUSD",1727680640366,[[64703.0,0.37607],[64702.0,0.14441667],[64701.0,0.309111],[64700.0,0.002],[64699.0,0.30912]],[[64704.0,0.02622383],[64710.0,0.002],[64713.0,0.11684392],[64717.0,0.32487464],[64718.0,0.11603884]]]
["bitfinex","BTCUSD",1727680674359,[[64714.0,0.185496],[64713.0,0.309056],[64711.0,0.309061],[64709.0,0.309072],[64706.0,0.311085]],[[64715.0,0.23204548],[64716.0,0.002],[64723.0,0.25708862],[64725.0,0.14441667],[64731.0,0.37126913]]]
["bitfinex","BTCUSD",1727680721030,[[64770.0,0.57500629],[64769.0,0.01228796],[64768.0,0.002],[64767.0,0.45321067],[64765.0,0.308805]],[[64771.0,0.000825],[64775.0,0.23204548],[64778.0,0.000825],[64782.0,0.25824476],[64794.0,0.29875267]]]
["bitfinex","BTCUSD",1727680771996,[[64782.0,0.194999],[64781.0,0.001648],[64780.0,0.308732],[64778.0,0.308742],[64775.0,0.308758]],[[64783.0,0.2586145],[64786.0,0.154354],[64788.0,0.005],[64789.0,0.407298],[64791.0,0.54073348]]]
["bitfinex","BTCUSD",1727680813496,[[64782.0,0.201999],[64781.0,0.001648],[64780.0,0.308734],[64778.0,0.308742],[64776.0,0.308753]],[[64783.0,0.18061009],[64784.0,0.23204548],[64785.0,0.29877267],[64788.0,0.44770786],[64790.0,0.390192]]]
["bitfinex","BTCUSD",1727680871368,[[64773.0,0.185373],[64772.0,0.308774],[64769.0,0.409586],[64768.0,0.308791],[64752.0,0.15693794]],[[64774.0,0.15010856],[64781.0,0.234591],[64782.0,0.38322616],[64783.0,0.06927103],[64785.0,0.40107437]]]
["bitfinex","BTCUSD",1727680916610,[[64743.0,0.102648],[64734.0,0.03099],[64731.0,0.254383],[64729.0,0.30898],[64726.0,0.30899]],[[64744.0,0.48600514],[64745.0,0.315905],[64746.0,0.36504503],[64747.0,0.06921905],[64749.0,0.47738107]]]
["bitfinex","BTCUSD",1727680947250,[[64717.0,0.332168],[64716.0,0.032638],[64715.0,0.309045],[64714.0,0.310695],[64712.0,0.309057]],[[64718.0,0.01858194],[64721.0,0.14434674],[64723.0,0.23204548],[64728.0,0.66850397],[64729.0,0.048179]]]
["bitfinex","BTCUSD",1727681016399,[[64717.0,0.369058],[64716.0,0.001648],[64714.0,0.310699],[64713.0,0.309052],[64703.0,0.10872055]],[[64718.0,0.01051316],[64720.0,0.04639353],[64722.0,0.06959029],[64723.0,0.09278706]]]
["bitfinex","BTCUSD",1727681072920,[[64703.0,0.001648],[64698.0,0.00165],[64696.0,0.154568],[64695.0,0.309139],[64694.0,0.107846]],[[64704.0,0.32913678],[64706.0,0.37846745],[64707.0,0.09248902],[64708.0,0.395581],[64709.0,0.12061128]]]
["bitfinex","BTCUSD",1727681111583,[[64713.0,0.28119822],[64712.0,0.309061],[64710.0,0.390867],[64707.0,0.309081],[64697.0,0.14434918]],[[64714.0,0.00165],[64718.0,0.000825],[64720.0,0.04641232],[64721.0,0.06961848]]]
["bitfinex","BTCUSD",1727681119014,[[64713.0,0.361208],[64712.0,0.309061],[64710.0,0.309067],[64707.0,0.309081],[64652.0,0.00165]],[[64714.0,0.00265],[64718.0,0.000825],[64722.0,0.02111976],[64723.0,0.37639466],[64737.0,0.24204548]]]
["bitfinex","BTCUSD",1727681234242,[[64710.0,0.154535],[64708.0,0.309077],[64706.0,0.309085],[64705.0,0.1046],[64704.0,0.309098]],[[64711.0,0.07153058],[64713.0,0.16419616],[64714.0,0.24878945],[64716.0,0.11576556],[64760.0,0.809558]]]
["bitfinex","BTCUSD",1727681299464,[[64717.0,0.76502276],[64716.0,0.309041],[64715.0,0.309047],[64712.0,0.39467875]],[[64718.0,1e-06],[64722.0,0.02111976],[64736.0,0.0823],[64742.0,0.103]]]
["bitfinex","BTCUSD",1727681322342,[[64739.0,0.215446],[64738.0,0.308936],[64737.0,0.308942],[64734.0,0.01896811],[64733.0,0.308961]],[[64740.0,0.20901245],[64743.0,0.000825],[64744.0,0.000825],[64746.0,0.09473682],[64752.0,0.15526]]]
["bitfinex","BTCUSD",1727681355635,[[64739.0,0.005],[64728.0,0.154491],[64724.0,0.618004],[64722.0,0.002824],[64721.0,0.339997]],[[64740.0,0.67721182],[64742.0,0.33422581],[64743.0,0.618657],[64744.0,0.000825],[64745.0,0.16142316]]]
["bitfinex","BTCUSD",1727681440118,[[64724.0,0.001825],[64717.0,0.000824],[64713.0,0.000825],[64710.0,0.000825],[64709.0,0.267036]],[[64725.0,1.09886754],[64726.0,0.46542539],[64727.0,0.15730715],[64728.0,0.32199],[64730.0,0.308975]]]
["bitfinex","BTCUSD",1727681452238,[[64717.0,0.000824],[64713.0,0.000825],[64710.0,0.000825],[64705.0,0.1049],[64703.0,0.154551]],[[64718.0,0.438016],[64720.0,0.314023],[64722.0,0.01],[64723.0,0.98704721],[64725.0,0.46538706]]]
["bitfinex","BTCUSD",1727681504375,[[64723.0,0.270404],[64722.0,0.309013],[64721.0,0.311018],[64719.0,0.082],[64717.0,0.03098]],[[64724.0,0.00265],[64726.0,0.14431105],[64728.0,0.00165],[64730.0,0.154489],[64731.0,0.00165]]]
["bitfinex","BTCUSD",1727681536200,[[64729.0,0.005],[64725.0,0.308998],[64723.0,0.002],[64722.0,0.132],[64721.0,0.309016]],[[64730.0,0.19224366],[64733.0,0.154482],[64735.0,0.42456013]]]
["bitfinex","BTCUSD",1727681604140,[[64729.0,0.79490541],[64728.0,0.310984],[64727.0,0.01],[64725.0,0.32441154],[63789.0,1.0]],[[64730.0,0.00365],[64731.0,0.04639032],[64732.0,0.06958766],[64734.0,0.09278355],[64745.0,0.077]]]
["bitfinex","BTCUSD",1727681709816,[[64739.0,0.35676924],[64737.0,0.40367108],[64735.0,0.308951],[64734.0,0.308951],[64731.0,0.47775491]],[[64740.0,0.02586003],[64743.0,0.000825],[64744.0,0.079925],[64745.0,0.1026],[64750.0,0.23204548]]]
["bitfinex","BTCUSD",1727681777133,[[64739.0,0.151866],[64738.0,0.03298],[64737.0,0.308941],[64735.0,0.308951],[64730.0,0.11425]],[[64740.0,0.11567843],[64743.0,0.000825],[64744.0,0.000825],[64746.0,0.1093],[64750.0,0.48121556]]]
["bitfinex","BTCUSD",1727681849924,[[64710.0,0.33736],[64709.0,0.002],[64707.0,0.309083],[64706.0,0.309085],[64704.0,0.309098]],[[64711.0,0.31436222],[64714.0,0.154527],[64715.0,0.13898856],[64716.0,0.54531432],[64717.0,0.23704548]]]
["bitfinex","BTCUSD",1727681869819,[[64700.0,0.000825],[64699.0,0.000825],[64698.0,0.00165],[64686.0,0.24479]],[[64701.0,0.81492006],[64702.0,0.23365091],[64703.0,0.412604],[64704.0,0.15637243],[64705.0,0.309095]]]
["bitfinex","BTCUSD",1727681956504,[[64682.0,0.225427],[64680.0,0.311213],[64679.0,0.00110522],[64678.0,0.309219],[64652.0,0.84975741]],[[64683.0,0.23873774],[64684.0,0.06949893],[64685.0,0.154595],[64686.0,0.09266524],[64687.0,0.11583155]]]
["bitfinex","BTCUSD",1727681968591,[[64682.0,0.07073279],[64679.0,0.000825],[64674.0,0.000824],[64672.0,0.154626],[64670.0,0.309258]],[[64683.0,0.73627331],[64685.0,0.254912],[64686.0,0.715778],[64687.0,0.1563726],[64688.0,0.31918]]]
["bitfinex","BTCUSD",1727682047034,[[64682.0,0.32361501],[64681.0,0.002],[64680.0,0.309214],[64679.0,0.310039],[64677.0,0.309224]],[[64683.0,0.40047528],[64685.0,0.11588645],[64691.0,0.154581],[64694.0,0.0773],[64695.0,0.309143]]]
["bitfinex","BTCUSD",1727682072979,[[64682.0,0.22474387],[64679.0,0.619261],[64676.0,0.002],[64675.0,0.0959],[64674.0,0.031824]],[[64683.0,0.09484281],[64684.0,0.04635777],[64686.0,0.06953666],[64687.0,0.09271554],[64689.0,0.1159952]]]
["bitfinex","BTCUSD",1727682149058,[[64691.0,0.33568522],[64690.0,0.309166],[64688.0,0.309171],[64686.0,0.401282],[64682.0,0.38406265]],[[64692.0,0.00200894],[64693.0,0.00165],[64695.0,0.0832],[64701.0,0.0963],[64709.0,0.11567919]]]
["bitfinex","BTCUSD",1727682235382,[[64707.0,0.152316],[64706.0,0.309089],[64705.0,0.309094],[64703.0,0.023],[64701.0,0.309114]],[[64708.0,0.00884886],[64709.0,0.04640192],[64710.0,0.00165],[64711.0,0.06960289],[64712.0,0.65512314]]]
["bitfinex","BTCUSD",1727682268037,[[64691.0,0.005624],[64690.0,0.251756],[64689.0,0.00014222],[64687.0,0.309177],[64685.0,0.38839]],[[64692.0,0.13889532],[64694.0,0.20086962],[64695.0,0.1],[64696.0,0.37858797],[64697.0,0.32464011]]]
["bitfinex","BTCUSD",1727682352939,[[64682.0,0.47637987],[64681.0,0.309209],[64678.0,0.30922],[64677.0,0.09681774],[64676.0,0.309229]],[[64683.0,0.10982257],[64687.0,0.00165],[64689.0,0.27844205]]]
["bitfinex","BTCUSD",1727682398330,[[64690.0,0.23849922],[64689.0,0.30917],[64688.0,0.310001],[64684.0,0.309193]],[[64691.0,0.00165],[64694.0,0.02423168],[64698.0,0.23204548],[64700.0,0.082],[64703.0,0.04634338]]]
["bitfinex","BTCUSD",1727682460642,[[64690.0,0.57041216],[64688.0,0.09562598],[64687.0,0.618358],[64686.0,0.01753058],[64685.0,0.309189]],[[64691.0,0.00165],[64697.0,0.23204548],[64704.0,0.0959],[64705.0,0.37321612],[64707.0,0.14780249]]]
["bitfinex","BTCUSD",1727682542166,[[64707.0,0.77201373],[64706.0,0.310737],[64705.0,0.33625346],[64703.0,0.309103],[64700.0,0.04600041]],[[64708.0,2.3e-07],[64718.0,0.0903],[64726.0,0.23204548],[64729.0,0.00165]]]
["bitfinex","BTCUSD",1727682615271,[[64724.0,0.23406822],[64723.0,0.309008],[64722.0,0.309013],[64719.0,0.46596094],[64718.0,1.457e-05]],[[64725.0,0.18602597],[64727.0,0.09283367],[64728.0,0.11604208],[64729.0,0.00165],[64730.0,0.18760098]]]
["bitfinex","BTCUSD",1727682673565,[[64691.0,0.28828],[64690.0,0.000825],[64689.0,0.11189],[64688.0,0.619169],[64681.0,0.09480098]],[[64692.0,0.03355672],[64697.0,0.32684646],[64700.0,0.03759347],[64701.0,0.35533681]]]
["bitfinex","BTCUSD",1727682718655,[[64698.0,0.282163],[64697.0,0.309132],[64696.0,0.309137],[64694.0,0.0751],[64693.0,0.309148]],[[64699.0,0.03487148],[64700.0,0.00165],[64704.0,0.04633533],[64705.0,0.30154848],[64707.0,0.09267067]]]
["bitfinex","BTCUSD",1727682767690,[[64698.0,0.49685737],[64697.0,0.309132],[64696.0,0.309137],[64695.0,0.12846728],[64687.0,0.09231984]],[[64699.0,0.02587494],[64700.0,0.00165],[64705.0,0.23204548],[64708.0,0.04640518],[64710.0,0.06960778]]]
["bitfinex","BTCUSD",1727682861978,[[64698.0,0.335953],[64697.0,0.40393298],[64696.0,0.309137],[64693.0,0.309148],[64690.0,0.08125149]],[[64699.0,0.00165],[64700.0,0.00165],[64704.0,0.23204548],[64706.0,0.12699973],[64917.0,0.08983365]]]
["bitfinex","BTCUSD",1727682946761,[[64719.0,0.156288],[64718.0,0.309032],[64717.0,0.309036],[64713.0,0.309053],[64708.0,0.1182]],[[64720.0,0.09452314],[64721.0,0.17480098],[64722.0,0.09263482],[64723.0,0.21359353],[64724.0,0.154503]]]
["bitfinex","BTCUSD",1727682980584,[[64718.0,0.154516],[64717.0,0.309036],[64715.0,0.309042],[64713.0,0.409727],[64695.0,0.06938696]],[[64719.0,0.32036753],[64720.0,0.000825],[64721.0,0.08],[64724.0,0.2339433],[64725.0,0.000825]]]
["bitfinex","BTCUSD",1727683061024,[[64718.0,0.172516],[64717.0,0.001774],[64716.0,0.309042],[64714.0,0.436328],[64713.0,0.309052]],[[64719.0,0.29701487],[64720.0,0.000825],[64721.0,0.290475],[64725.0,0.155326],[64726.0,0.13904882]]]
["bitfinex","BTCUSD",1727683166165,[[64704.0,0.154549],[64702.0,0.309105],[64701.0,0.309113],[64700.0,0.003424],[64695.0,0.03098]],[[64705.0,0.17730098],[64708.0,0.14046496],[64709.0,0.154538],[64710.0,0.06924291],[64712.0,0.09232388]]]
["bitfinex","BTCUSD",1727683203176,[[64704.0,0.155374],[64703.0,0.309101],[64701.0,0.309112],[64700.0,0.00165],[64698.0,0.311725]],[[64705.0,0.26096582],[64706.0,0.11560718],[64709.0,0.1836009],[64711.0,0.2386118],[64712.0,0.23317447]]]
["bitfinex","BTCUSD",1727683233182,[[64705.0,0.203527],[64704.0,0.000825],[64703.0,0.309101],[64701.0,0.30911],[64700.0,0.00165]],[[64706.0,0.3604254],[64708.0,0.13888686],[64709.0,0.156188],[64710.0,0.24136732],[64711.0,0.40597]]]
["bitfinex","BTCUSD",1727683262406,[[64688.0,0.00081289],[64685.0,0.095],[64682.0,0.06986165],[64680.0,0.082],[64677.0,0.340204]],[[64689.0,0.70504907],[64690.0,0.309167],[64691.0,0.309162],[64692.0,0.40079789],[64694.0,0.309373]]]
["bitfinex","BTCUSD",1727683342157,[[64666.0,0.000825],[64663.0,0.02936176],[64662.0,0.094674],[64661.0,0.155676],[64660.0,0.387606]],[[64667.0,0.61065515],[64668.0,0.13910838],[64669.0,0.309267],[64670.0,0.54131048],[64672.0,0.11738349]]]
["bitfinex","BTCUSD",1727683402106,[[64683.0,0.21401827],[64682.0,0.09480098],[64680.0,0.61842],[64679.0,0.0977],[64678.0,0.309221]],[[64684.0,0.00165],[64690.0,0.00165],[64692.0,0.23204548],[64693.0,0.0794],[64694.0,0.04609675]]]
["bitfinex","BTCUSD",1727683443911,[[64666.0,0.031815],[64656.0,0.154662],[64652.0,0.309347],[64650.0,0.09757339],[64649.0,0.3095473]],[[64674.0,0.90426571],[64675.0,0.44750376],[64678.0,0.309224],[64679.0,0.319223],[64681.0,0.15573912]]]
["bitfinex","BTCUSD",1727683479196,[[64649.0,0.0030103],[64641.0,0.0002],[64638.0,0.00234],[64637.0,0.03099],[64636.0,0.154711]],[[64650.0,0.4073122],[64651.0,0.386979],[64652.0,0.005],[64653.0,0.15674498],[64654.0,0.3782314]]]
["bitfinex","BTCUSD",1727683498926,[[64649.0,0.0010103],[64642.0,0.03099],[64641.0,0.0002],[64640.0,0.0983],[64638.0,0.157045]],[[64650.0,0.67003134],[64651.0,0.55020783],[64652.0,0.309352],[64653.0,0.005],[64654.0,0.309567]]]
["bitfinex","BTCUSD",1727683535188,[[64622.0,0.25732004],[64621.0,0.0002],[64620.0,0.03099],[64619.0,0.310331],[64618.0,0.000824]],[[64623.0,0.04394519],[64627.0,0.14464335],[64628.0,0.37857924],[64630.0,0.32420019]]]
["bitfinex","BTCUSD",1727683566895,[[64629.0,0.366093],[64628.0,0.309462],[64626.0,0.309468],[64624.0,0.309479],[64623.0,0.014]],[[64630.0,0.23204548],[64631.0,0.00165],[64637.0,0.23204548],[64638.0,0.046166],[64640.0,0.06924901]]]
["bitfinex","BTCUSD",1727683639379,[[64645.0,0.31054829],[64644.0,0.309386],[64642.0,0.309392],[64641.0,0.0804],[64640.0,0.309402]],[[64646.0,0.00165],[64650.0,0.00165],[64654.0,0.27835758],[64656.0,0.06946815],[64657.0,0.0926242]]]
["bitfinex","BTCUSD",1727683680477,[[64619.0,0.001825],[64617.0,0.000825],[64602.0,0.03103],[64601.0,0.154996],[64600.0,0.311371]],[[64620.0,0.83530532],[64621.0,0.309723],[64622.0,0.09212441],[64623.0,0.40617218],[64624.0,0.4396992]]]
["bitfinex","BTCUSD",1727683713115,[[64596.0,0.002824],[64592.0,0.03103],[64589.0,0.0905],[64588.0,0.154826],[64586.0,0.309662]],[[64597.0,0.30768633],[64598.0,0.309607],[64599.0,0.23204548],[64600.0,0.309602],[64602.0,0.55961616]]]
["bitfinex","BTCUSD",1727683776920,[[64601.0,0.001825],[64596.0,0.000824],[64594.0,0.001774],[64591.0,0.03103]],[[64602.0,0.50666943],[64604.0,0.7078244],[64605.0,0.309573],[64607.0,0.309564],[64608.0,0.01526415]]]
["bitfinex","BTCUSD",1727683804541,[[64584.0,0.031855],[64581.0,0.0002],[64580.0,0.002598],[64579.0,0.0954],[64574.0,0.233759]],[[64585.0,0.56204175],[64588.0,0.309658],[64589.0,0.31846963],[64590.0,0.46597754]]]
["bitfinex","BTCUSD",1727683856564,[[64581.0,0.032055],[64580.0,0.000824],[64574.0,0.098074],[64570.0,0.155692],[64569.0,0.0826]],[[64582.0,0.33687261],[64583.0,0.00165],[64584.0,0.44842823],[64585.0,0.24212541],[64586.0,0.309669]]]
["bitfinex","BTCUSD",1727683927342,[[64564.0,0.199915],[64563.0,0.402698],[64562.0,0.083525],[64561.0,0.0002],[64560.0,0.309784]],[[64565.0,0.33119819],[64568.0,0.154876],[64569.0,0.309749],[64570.0,0.23204548],[64571.0,0.37704093]]]
["bitfinex","BTCUSD",1727683966262,[[64601.0,0.204826],[64600.0,0.00309561],[64599.0,0.309597],[64598.0,0.309604],[64593.0,0.002]],[[64602.0,0.00265],[64611.0,0.0825],[64613.0,0.23204548],[64620.0,0.32914548],[64623.0,0.154744]]]
["bitfinex","BTCUSD",1727684000781,[[64583.0,0.157662],[64582.0,0.03104],[64581.0,0.309688],[64579.0,0.309695],[64576.0,0.406111]],[[64587.0,0.154831],[64589.0,0.401553],[64590.0,0.08008839],[64591.0,0.355757],[64640.0,0.54668178]]]
["bitfinex","BTCUSD",1727684019556,[[64583.0,0.003824],[64582.0,0.185881],[64579.0,0.407995],[64578.0,0.3097],[64575.0,0.309716]],[[64584.0,0.18231214],[64585.0,0.154834],[64587.0,0.13869021],[64588.0,0.309657],[64590.0,0.31965697]]]
["bitfinex","BTCUSD",1727684112536,[[64566.0,0.03704],[64565.0,0.000824],[64564.0,0.154884],[64563.0,0.000824],[64562.0,0.310604]],[[64567.0,0.16288729],[64568.0,0.09242021],[64570.0,0.73541574],[64572.0,0.406832],[64580.0,0.1559591]]]
["bitfinex","BTCUSD",1727684174836,[[64565.0,0.041864],[64563.0,0.000824],[64562.0,0.000825],[64561.0,0.0002],[64554.0,0.099065]],[[64566.0,0.80746125],[64568.0,0.64327668],[64569.0,0.54179548],[64571.0,0.03930141],[64572.0,0.15647188]]]
["bitfinex","BTCUSD",1727684244203,[[64582.0,0.213881],[64581.0,0.309687],[64579.0,0.309693],[64577.0,0.386104],[64575.0,0.005]],[[64583.0,0.001648],[64584.0,0.001648],[64589.0,0.0971],[64590.0,0.09681935],[64593.0,0.31464548]]]
["bitfinex","BTCUSD",1727684259834,[[64577.0,0.03104],[64576.0,0.154855],[64573.0,0.309726],[64571.0,0.309731],[64569.0,0.309743]],[[64578.0,0.0079144],[64580.0,0.32961735],[64582.0,0.309684],[64583.0,0.001648],[64584.0,0.001648]]]
["bitfinex","BTCUSD",1727684316992,[[64566.0,0.045864],[64565.0,0.155705],[64563.0,0.310595],[64562.0,0.000825],[64548.0,0.09517135]],[[64567.0,0.49030101],[64568.0,0.154875],[64571.0,0.62088548],[64573.0,0.44833445],[64584.0,0.82019472]]]
["bitfinex","BTCUSD",1727684368259,[[64554.0,0.002865],[64546.0,0.03105],[64545.0,0.154929],[64542.0,0.309872],[64540.0,0.3100879]],[[64555.0,0.74018527],[64556.0,0.23534722],[64557.0,0.309804],[64559.0,0.78015957],[64567.0,0.3918427]]]
["bitfinex","BTCUSD",1727684442624,[[64536.0,0.00087928],[64535.0,0.025],[64533.0,0.000825],[64531.0,0.000825],[64524.0,0.03105]],[[64537.0,0.73543594],[64538.0,0.15590469],[64539.0,0.23201957],[64540.0,0.311539],[64541.0,0.54192948]]]
["bitfinex","BTCUSD",1727684464974,[[64535.0,0.025],[64533.0,0.000825],[64531.0,0.000825],[64528.0,0.03105],[64487.0,0.20611396]],[[64536.0,0.92956302],[64537.0,0.54279936],[64539.0,0.15596016],[64540.0,0.32700721],[64568.0,0.4321323]]]
["bitfinex","BTCUSD",1727684513412,[[64476.0,0.169711],[64471.0,0.31374],[64470.0,0.311045],[64469.0,0.0983],[64453.0,0.3232989]],[[64480.0,0.005],[64483.0,0.01],[64485.0,0.002],[64487.0,0.00165]]]
["bitfinex","BTCUSD",1727684530573,[[64435.0,0.186245],[64432.0,0.310401],[64430.0,0.310412],[64429.0,0.310415],[64405.0,0.5]],[[64436.0,0.02632533],[64438.0,0.005],[64439.0,0.01],[64447.0,0.23265373],[64452.0,0.255154]]]
["bitfinex","BTCUSD",1727684593461,[[64447.0,0.19874277],[64446.0,0.310336],[64443.0,0.310347],[64441.0,0.310359],[64437.0,0.14137834]],[[64448.0,0.51667764],[64449.0,9.12718505],[64451.0,0.0993],[64454.0,0.13864206],[64455.0,0.155147]]]
["bitfinex","BTCUSD",1727684653851,[[64433.0,0.187124],[64430.0,0.620823],[64429.0,0.000825],[64427.0,0.310425]],[[64434.0,0.01537036],[64436.0,0.04616515]]]
["bitfinex","BTCUSD",1727684673901,[[64409.0,0.000825],[64399.0,0.310561],[64396.0,0.000825],[64390.0,0.310605],[64388.0,0.0137229]],[[64410.0,0.250155],[64413.0,0.002],[64414.0,0.36078092],[64417.0,0.06155806],[64418.0,0.23265373]]]
["bitfinex","BTCUSD",1727684741999,[[64401.0,0.62124414],[64400.0,0.32611158],[64398.0,0.03024354],[64397.0,0.392969],[64396.0,0.000825]],[[64402.0,1.33683586],[64409.0,0.001648],[64411.0,0.23265373],[64416.0,0.001648],[64418.0,0.40355373]]]
["bitfinex","BTCUSD",1727684753776,[[64401.0,1.29908594],[64400.0,0.32611158],[64398.0,0.1637],[64397.0,0.310569],[64396.0,0.04723773]],[[64402.0,1.00000084],[64409.0,0.001648],[64411.0,0.23265373],[64416.0,0.001648],[64418.0,0.23265373]]]
["bitfinex","BTCUSD",1727684818887,[[64440.0,0.30758174],[64439.0,0.31037],[64438.0,0.310374],[64436.0,0.3589],[64429.0,0.00842068]],[[64441.0,0.182248],[64443.0,0.00165],[64446.0,0.14147201],[64447.0,0.00665],[64448.0,0.23430373]]]
["bitfinex","BTCUSD",1727684864909,[[64419.0,0.196333],[64418.0,0.000824],[64417.0,0.310472],[64415.0,0.310485],[64414.0,0.48877394]],[[64420.0,0.1905],[64423.0,0.01],[64426.0,0.17954545],[64427.0,0.14147201],[64429.0,0.54507473]]]
["bitfinex","BTCUSD",1727684913729,[[64382.0,0.001825],[64381.0,0.0002],[64369.0,0.31104594],[64367.0,0.03112],[64366.0,100.310819]],[[64383.0,0.52863763],[64384.0,0.312637],[64385.0,0.310631],[64389.0,0.310615],[64392.0,0.014]]]
["bitfinex","BTCUSD",1727684945269,[[64392.0,0.155297],[64391.0,0.341721],[64388.0,0.310614],[64384.0,0.46592194],[64381.0,0.0002]],[[64394.0,0.007],[64397.0,0.14647201],[64399.0,0.33490257],[64405.0,0.310536],[64407.0,0.23265373]]]
["bitfinex","BTCUSD",1727684996959,[[64407.0,0.48966994],[64406.0,0.31053],[64404.0,0.315536],[64402.0,0.310547],[64401.0,0.14647201]],[[64408.0,0.00357708],[64416.0,0.23265373],[64417.0,0.002],[64418.0,0.1905],[64419.0,0.003]]]
["bitfinex","BTCUSD",1727685027934,[[64390.0,0.32789501],[64386.0,0.310622],[64385.0,0.310631],[64384.0,0.310634],[64383.0,0.25528794]],[[64391.0,0.23265373],[64394.0,0.005],[64400.0,0.1905],[64402.0,0.23265373],[64408.0,0.00157708]]]
["bitfinex","BTCUSD",1727685082893,[[64429.0,0.36461694],[64428.0,0.310423],[64426.0,0.310429],[64425.0,0.310438],[64423.0,0.14147201]],[[64430.0,0.001648],[64433.0,0.0809],[64434.0,0.001648],[64437.0,0.005],[64441.0,0.39148173]]]
["bitfinex","BTCUSD",1727685146110,[[64448.0,1.58216159],[64447.0,0.417632],[64446.0,0.310336],[64445.0,0.65750535],[64444.0,0.310346]],[[64449.0,5.99056382],[64459.0,0.00165],[64468.0,0.23265373],[64475.0,0.41915373],[64480.0,0.001648]]]
["bitfinex","BTCUSD",1727685187067,[[64448.0,0.74500589],[64447.0,0.45180401],[64446.0,0.310336],[64445.0,0.000824],[64444.0,0.82566883]],[[64449.0,5.37754309],[64459.0,0.08015],[64461.0,0.23430173],[64462.0,0.1367],[64476.0,0.002]]]
["bitfinex","BTCUSD",1727685255347,[[64481.0,0.15528794],[64479.0,0.310174],[64478.0,0.000823],[64477.0,0.310186],[64472.0,0.005]],[[64482.0,0.32277201],[64487.0,0.002],[64488.0,0.23265373],[64489.0,0.310131],[64490.0,0.005]]]
["bitfinex","BTCUSD",1727685303363,[[64477.0,1.09516854],[64475.0,0.52124492],[64474.0,0.40297321],[64473.0,0.0311],[64472.0,0.11596652]],[[64478.0,0.002648],[64490.0,0.25695552],[64491.0,0.0807],[64494.0,0.006646],[64495.0,0.001648]]]
["bitfinex","BTCUSD",1727685335635,[[64477.0,0.156918],[64474.0,0.310197],[64472.0,0.310207],[64469.0,0.0144],[64468.0,0.48353]],[[64478.0,0.00957593],[64481.0,0.0857],[64486.0,0.45161901],[64490.0,0.310127],[64501.0,0.33465373]]]
["bitfinex","BTCUSD",1727685351295,[[64460.0,0.000824],[64457.0,0.23265373],[64450.0,0.23265373],[64448.0,0.000824],[64447.0,0.31033]],[[64478.0,0.83181416],[64480.0,0.310177],[64481.0,0.01745795],[64482.0,0.33447599],[64483.0,0.310159]]]
["bitfinex","BTCUSD",1727685422336,[[64460.0,0.76693878],[64459.0,0.14147201],[64458.0,0.01522024],[64457.0,0.310284],[64456.0,0.310285]],[[64461.0,0.09144832],[64471.0,0.23265373],[64477.0,0.001648],[64478.0,0.46859373],[64480.0,0.005]]]
["bitfinex","BTCUSD",1727685466991,[[64445.0,0.000824],[64431.0,0.155204],[64429.0,0.000824],[64428.0,0.310422],[64426.0,0.23265373]],[[64446.0,0.73108517],[64447.0,0.310332],[64448.0,0.25949648],[64449.0,0.310326],[64450.0,0.310318]]]
["bitfinex","BTCUSD",1727685487886,[[64445.0,0.000824],[64436.0,0.1767],[64434.0,0.38867473],[64432.0,0.0784],[64429.0,0.311241]],[[64446.0,0.39909711],[64447.0,0.310332],[64448.0,0.001648],[64449.0,0.310326],[64450.0,0.310318]]]
["bitfinex","BTCUSD",1727685556499,[[64406.0,0.000824],[64402.0,0.000823],[64401.0,0.000824],[64397.0,0.1835],[64394.0,0.0792]],[[64409.0,0.63619685],[64410.0,0.310511],[64411.0,0.310506],[64414.0,0.64259663],[64416.0,0.007]]]
["bitfinex","BTCUSD",1727685584080,[[64366.0,43.88324227],[64361.0,0.0002],[64354.0,0.23308048],[64350.0,0.01025],[64341.0,0.0812]],[[64367.0,1.13681639],[64369.0,0.310709],[64370.0,0.310705],[64373.0,0.44633744],[64379.0,0.310662]]]
["bitfinex","BTCUSD",1727685627571,[[64366.0,13.3543767],[64361.0,0.0002],[64357.0,0.23304048],[64354.0,0.07974],[64350.0,0.24329048]],[[64367.0,1.3449135],[64368.0,0.05],[64369.0,0.310709],[64370.0,0.310705],[64377.0,0.44374825]]]
["bitfinex","BTCUSD",1727685680203,[[64366.0,12.2357847],[64361.0,0.0002],[64358.0,0.23304048],[64354.0,0.03115],[64350.0,0.24329048]],[[64367.0,0.18574023],[64370.0,0.1],[64371.0,0.310698],[64372.0,0.13768393],[64373.0,0.29652506]]]
["bitfinex","BTCUSD",1727685705262,[[64371.0,0.2722],[64370.0,0.000824],[64367.0,0.26415048],[64366.0,12.2347847],[64361.0,0.155572]],[[64372.0,0.2573064],[64377.0,0.1382718],[64380.0,0.02435084],[64384.0,0.25555577],[64385.0,0.155316]]]
["bitfinex","BTCUSD",1727685740095,[[64366.0,12.2347847],[64364.0,0.000824],[64361.0,0.0002],[64357.0,0.23304048],[64354.0,4e-05]],[[64367.0,0.50034046],[64368.0,0.0835],[64370.0,0.58317952],[64371.0,0.310702],[64372.0,0.342342]]]
["bitfinex","BTCUSD",1727685773344,[[64368.0,0.2558],[64366.0,12.2347847],[64364.0,0.000824],[64361.0,0.0002],[64359.0,0.155377]],[[64369.0,0.04596686],[64371.0,0.001648],[64372.0,0.070595],[64377.0,0.11488533],[64380.0,0.155329]]]
["bitfinex","BTCUSD",1727685847191,[[64366.0,12.2347847],[64364.0,0.000824],[64361.0,0.0002],[64357.0,0.0782],[64354.0,0.19334]],[[64367.0,0.36092637],[64369.0,0.310712],[64370.0,0.41512871],[64371.0,0.310703],[64374.0,0.103648]]]
["bitfinex","BTCUSD",1727685901455,[[64366.0,12.2206817],[64364.0,0.000824],[64361.0,0.0002],[64354.0,4e-05],[64352.0,0.0003]],[[64367.0,2.2739936],[64368.0,0.09312087],[64370.0,0.99848678],[64371.0,0.310699],[64377.0,0.24794855]]]
["bitfinex","BTCUSD",1727685933675,[[64366.0,8.29838417],[64364.0,0.000824],[64361.0,0.0002],[64357.0,0.23304048],[64356.0,0.2572]],[[64367.0,2.71986086],[64368.0,0.3454671],[64369.0,0.6845],[64370.0,1.07057126],[64371.0,0.310699]]]
["bitfinex","BTCUSD",1727686003879,[[64281.0,0.0824],[64280.0,0.00524525],[64279.0,0.000934],[64278.0,0.005],[64272.0,0.110225]],[[64288.0,0.54414148],[64292.0,0.14200986],[64296.0,0.311063],[64297.0,0.4772],[64299.0,0.0048]]]
["bitfinex","BTCUSD",1727686012699,[[64306.0,0.0833],[64295.0,0.0072],[64291.0,0.0714],[64287.0,0.311101]],[[64307.0,0.27988432],[64311.0,0.310989],[64312.0,0.45299286],[64313.0,0.310983],[64316.0,0.05]]]
["bitfinex","BTCUSD",1727686049051,[[64229.0,0.003],[64221.0,0.0004],[64220.0,0.0003069],[64219.0,0.2034715],[64218.0,0.089824]],[[64230.0,0.3112736],[64233.0,0.622738],[64235.0,0.14236948],[64236.0,0.31355635],[64242.0,0.052]]]
["bitfinex","BTCUSD",1727686080961,[[64224.0,0.0072],[64218.0,0.00311369],[64217.0,0.22316948],[64216.0,0.166323],[64213.0,0.31146]],[[64225.0,0.155702],[64227.0,0.04589324],[64229.0,0.38022886],[64230.0,0.321381],[64231.0,0.09178649]]]
["bitfinex","BTCUSD",1727686123827,[[64236.0,0.000824],[64223.0,0.23304048],[64217.0,0.000824],[64211.0,0.155735],[64209.0,0.0823]],[[64237.0,0.51246333],[64238.0,0.311342],[64240.0,0.390536],[64241.0,0.012],[64242.0,0.23334941]]]
["bitfinex","BTCUSD",1727686167032,[[64290.0,0.155544],[64289.0,0.14250884],[64288.0,0.311097],[64286.0,0.4110253],[64283.0,0.0824]],[[64296.0,0.1],[64297.0,0.31271],[64299.0,0.001646],[64300.0,0.311043],[64307.0,0.27205]]]
["bitfinex","BTCUSD",1727686195376,[[64347.0,0.310813],[64346.0,0.03122],[64345.0,0.07093893],[64344.0,0.005],[64341.0,0.395443]],[[64356.0,0.155387],[64357.0,0.02700024],[64360.0,0.310752],[64363.0,0.310738],[64364.0,0.001648]]]
["bitfinex","BTCUSD",1727686245949,[[64371.0,0.46428692],[64369.0,0.310708],[64367.0,0.312358],[64366.0,0.312721],[64364.0,0.11470212]],[[64372.0,0.02599619],[64374.0,0.001648],[64376.0,0.0142866],[64379.0,0.0004],[64383.0,0.155321]]]
["bitfinex","BTCUSD",1727686279859,[[64372.0,0.03722],[64371.0,0.29950084],[64369.0,0.310706],[64368.0,0.310708],[64315.0,0.96635142]],[[64373.0,0.001822],[64374.0,0.001648],[64375.0,0.155339],[64376.0,0.0142866],[64377.0,0.310673]]]
["bitfinex","BTCUSD",1727686335441,[[64373.0,0.69188324],[64372.0,0.001644],[64371.0,0.001644],[64370.0,0.155351],[64366.0,0.45323084]],[[64374.0,0.26618415],[64375.0,0.02435068],[64376.0,0.0142866],[64377.0,0.35685721],[64381.0,0.40302043]]]
["bitfinex","BTCUSD",1727686398171,[[64418.0,0.69731743],[64417.0,0.310476],[64415.0,0.310482],[64413.0,0.312493],[64411.0,0.01567482]],[[64419.0,0.0104],[64422.0,0.000823],[64429.0,0.000822],[64438.0,0.33556789],[64439.0,0.311595]]]
["bitfinex","BTCUSD",1727686432331,[[64438.0,0.34270506],[64437.0,0.37531704],[64436.0,0.45201712],[64435.0,0.312031],[64433.0,0.315396]],[[64439.0,0.011224],[64440.0,0.0126386],[64443.0,0.0002],[64444.0,0.000824],[64449.0,0.00027889]]]
["bitfinex","BTCUSD",1727686483727,[[64459.0,0.17533526],[64450.0,0.23304048],[64446.0,0.03113],[64443.0,0.469646],[64441.0,0.23304048]],[[64460.0,0.53141289],[64462.0,0.76215512],[64464.0,0.13982178],[64465.0,0.31025],[64467.0,0.31024]]]
["bitfinex","BTCUSD",1727686507325,[[64437.0,0.002646],[64435.0,0.001646],[64420.0,0.23304048],[64418.0,0.15688],[64417.0,0.1926]],[[64438.0,0.68023117],[64440.0,0.310366],[64441.0,0.05106241],[64442.0,0.37945033],[64443.0,0.310356]]]
["bitfinex","BTCUSD",1727686542886,[[64442.0,0.002648],[64437.0,0.001646],[64436.0,0.23304048],[64435.0,0.001646],[64428.0,0.18634]],[[64443.0,0.53217789],[64445.0,0.35654047],[64446.0,0.310342],[64447.0,0.21092783],[64448.0,0.40272494]]]
["bitfinex","BTCUSD",1727686625936,[[64459.0,0.83026411],[64457.0,0.310279],[64456.0,0.01508067],[64455.0,0.310292],[64454.0,0.310294]],[[64460.0,0.000824],[64464.0,0.000824],[64476.0,0.000824],[64479.0,0.04661548],[64480.0,0.02431213]]]
["bitfinex","BTCUSD",1727686633419,[[64458.0,0.14145765],[64457.0,0.15514],[64454.0,0.03113],[64453.0,0.54734248],[64452.0,0.310305]],[[64460.0,0.02514117],[64464.0,0.04744429],[64465.0,0.1456121],[64466.0,0.195],[64467.0,0.0926828]]]
["bitfinex","BTCUSD",1727686689542,[[64459.0,0.30707411],[64457.0,0.31028],[64455.0,0.310293],[64447.0,0.31033],[64446.0,0.0781]],[[64460.0,0.000824],[64464.0,0.04719873],[64466.0,0.1468621],[64467.0,0.09302836],[64469.0,0.60836683]]]
["bitfinex","BTCUSD",1727686725455,[[64451.0,0.63671521],[64450.0,0.001648],[64449.0,0.310318],[64448.0,0.310323],[64447.0,0.01472111]],[[64452.0,0.000824],[64460.0,0.000824],[64463.0,0.15540589],[64464.0,0.04713328],[64465.0,0.37971192]]]
["bitfinex","BTCUSD",1727686800080,[[64451.0,0.214266],[64450.0,0.001648],[64449.0,0.310318],[64448.0,0.40315956],[64445.0,0.504437]],[[64452.0,0.04726277],[64453.0,0.06959726],[64454.0,0.02431956],[64455.0,0.09279635],[64457.0,0.11627433]]]
["bitfinex","BTCUSD",1727686855695,[[64421.0,0.32791],[64419.0,0.002],[64418.0,0.011646],[64413.0,0.23304048],[64410.0,0.14164266]],[[64422.0,0.296487],[64423.0,0.410449],[64424.0,0.310444],[64427.0,0.310429],[64428.0,0.13905821]]]
["bitfinex","BTCUSD",1727686919896,[[64407.0,0.201848],[64405.0,0.005],[64403.0,0.11921],[64399.0,0.23504048],[64374.0,0.11]],[[64408.0,0.37357102],[64409.0,0.310516],[64410.0,0.310511],[64411.0,0.44945887],[64416.0,0.15632198]]]
["bitfinex","BTCUSD",1727686948996,[[64385.0,0.002648],[64378.0,0.001648],[64377.0,0.001648],[64373.0,0.001644],[64371.0,0.187344]],[[64386.0,0.40663845],[64387.0,0.44884436],[64388.0,0.20794242],[64389.0,0.439416],[64390.0,0.1811]]]
["bitfinex","BTCUSD",1727686972217,[[64373.0,0.001644],[64369.0,0.1999],[64368.0,0.0808],[64360.0,0.002]],[[64374.0,0.43222055],[64376.0,0.68075195],[64377.0,0.310674],[64379.0,0.310662],[64386.0,0.2069]]]
["bitfinex","BTCUSD",1727687036888,[[64261.0,0.01],[64260.0,0.005],[64258.0,0.002],[64257.0,0.01],[64250.0,0.03117]],[[64262.0,0.30732937],[64264.0,0.311217],[64265.0,0.14217332],[64267.0,0.622408],[64288.0,0.35]]]
["bitfinex","BTCUSD",1727687082088,[[64307.0,0.13423477],[64306.0,0.1917],[64305.0,0.155508],[64301.0,0.311036],[64300.0,0.311039]],[[64308.0,0.00265],[64309.0,0.00165],[64320.0,0.310947],[64325.0,0.00388679],[64327.0,0.001652]]]
["bitfinex","BTCUSD",1727687095140,[[64307.0,0.29403877],[64306.0,0.311012],[64303.0,0.311027],[64302.0,0.44621077],[64300.0,0.311038]],[[64308.0,0.02702466],[64309.0,0.00165],[64319.0,0.155477],[64321.0,0.310941],[64329.0,0.04603847]]]
["bitfinex","BTCUSD",1727687157324,[[64314.0,0.210657],[64313.0,0.310978],[64312.0,0.000824],[64310.0,0.310989],[64309.0,0.23304048]],[[64315.0,0.001648],[64318.0,0.155477],[64320.0,0.310948],[64322.0,0.3572182],[64324.0,0.06941881]]]
["bitfinex","BTCUSD",1727687164528,[[64312.0,0.000824],[64307.0,0.000824],[64301.0,0.17327187],[64300.0,0.23304048],[64299.0,0.1977]],[[64313.0,0.67136772],[64314.0,0.310975],[64315.0,0.02602026],[64317.0,0.31096],[64318.0,0.310958]]]
["bitfinex","BTCUSD",1727687203283,[[64307.0,0.000824],[64295.0,0.03117],[64294.0,0.23304048],[64293.0,0.000824],[64286.0,0.00249]],[[64308.0,0.85407165],[64309.0,0.005],[64310.0,0.21225266],[64311.0,0.621982],[64312.0,0.462824]]]
["bitfinex","BTCUSD",1727687248689,[[64261.0,0.39444549],[64260.0,0.316235],[64259.0,0.45834087],[64258.0,0.311244],[64257.0,0.002]],[[64262.0,0.6601],[64274.0,0.155584],[64278.0,0.311152],[64281.0,0.311138],[64283.0,0.001648]]]
["bitfinex","BTCUSD",1727687292947,[[64301.0,0.023],[64297.0,0.03119],[64296.0,0.15553],[64294.0,0.311066],[64292.0,0.54411648]],[[64302.0,0.24638552],[64303.0,0.1932],[64304.0,0.622046],[64307.0,0.31266],[64308.0,0.04627502]]]
["bitfinex","BTCUSD",1727687333023,[[64291.0,0.000824],[64281.0,0.23304048],[64272.0,0.03119],[64271.0,0.468],[64268.0,0.155598]],[[64292.0,0.66608666],[64294.0,0.3546383],[64295.0,0.622133],[64297.0,0.16152302],[64298.0,0.311051]]]
["bitfinex","BTCUSD",1727687405553,[[64261.0,0.30900471],[64260.0,0.000824],[64259.0,0.311235],[64257.0,0.311247],[64256.0,0.31125]],[[64262.0,0.30450276],[64264.0,0.04648588],[64266.0,0.06972882],[64268.0,0.09297176],[64269.0,0.2718107]]]
["bitfinex","BTCUSD",1727687436067,[[64274.0,0.35601003],[64273.0,0.311171],[64270.0,0.311187],[64268.0,0.316196],[64267.0,0.002]],[[64275.0,0.30680854],[64280.0,0.04643705],[64281.0,0.06965557],[64283.0,0.0928741],[64285.0,0.11609262]]]
["bitfinex","BTCUSD",1727687506312,[[64261.0,0.002824],[64260.0,0.000824],[64255.0,0.23304048],[64248.0,0.03119],[64247.0,0.23386348]],[[64262.0,0.58823712],[64263.0,0.311222],[64264.0,0.45360544],[64265.0,0.02439342],[64267.0,0.35740467]]]
["bitfinex","BTCUSD",1727687554937,[[64216.0,0.0118096],[64215.0,0.00023],[64209.0,0.000823],[64204.0,0.155752],[64203.0,0.311508]],[[64217.0,0.32573466],[64218.0,0.311439],[64220.0,0.311433],[64221.0,0.1815],[64222.0,0.4792199]]]
["bitfinex","BTCUSD",1727687583318,[[64216.0,0.0163336],[64215.0,0.00023],[64213.0,0.155731],[64212.0,0.311467],[64210.0,0.03119]],[[64217.0,1.33038943],[64218.0,0.04632432],[64220.0,0.38091648],[64221.0,0.411428],[64222.0,0.17224864]]]
["bitfinex","BTCUSD",1727687649244,[[64175.0,0.40551458]],[[64188.0,0.41917676],[64189.0,0.31158],[64192.0,0.311566],[64193.0,0.09353978],[64195.0,0.35781759]]]
["bitfinex","BTCUSD",1727687655270,[[64178.0,0.33585557],[64176.0,0.311638],[64175.0,0.0003278],[64174.0,0.311651],[64172.0,0.63173376]],[[64179.0,0.02542416],[64189.0,0.311584],[64192.0,0.311567],[64193.0,0.0824],[64199.0,0.06930568]]]
["bitfinex","BTCUSD",1727687711031,[[64236.0,0.155675],[64235.0,0.342586],[64234.0,0.31136],[64231.0,0.015],[64166.0,0.3101058]],[[64237.0,0.009408],[64250.0,0.311285],[64251.0,0.04628036],[64253.0,0.21217874],[64693.0,4.59610266]]]
["bitfinex","BTCUSD",1727687728748,[[64220.0,0.000823],[64211.0,0.26427048],[64207.0,0.468],[64206.0,0.005],[64205.0,0.311499]],[[64221.0,0.374912],[64223.0,0.14275819],[64224.0,0.623825],[64227.0,0.311399],[64230.0,0.01536749]]]
["bitfinex","BTCUSD",1727687796772,[[64031.0,0.23433289],[64030.0,0.21549433],[64020.0,0.23433289],[64019.0,0.01],[64017.0,0.001]],[[64041.0,0.0036],[64049.0,0.312263],[64055.0,0.312236],[64056.0,0.005],[64064.0,0.067611]]]
["bitfinex","BTCUSD",1727687821158,[[63907.0,0.0956],[63898.0,0.23433289],[63897.0,0.0014],[63895.0,0.33140759],[63890.0,0.1]],[[63940.0,0.001],[63952.0,0.23433289]]]
["bitfinex","BTCUSD",1727687834788,[[64001.0,0.23433289],[63994.0,0.39059589],[63991.0,0.312541],[63987.0,0.312559],[63984.0,0.312576]],[[64008.0,0.00390658],[64009.0,0.001],[64011.0,0.33140759],[64013.0,0.312439],[64017.0,0.31242]]]
["bitfinex","BTCUSD",1727687858315,[[64036.0,0.48756959],[64034.0,0.312329],[64033.0,0.317336],[64031.0,0.312348],[64025.0,0.3445]],[[64037.0,0.00325575],[64039.0,0.0004],[64059.0,0.0004],[64060.0,0.001],[64072.0,0.33140759]]]
["bitfinex","BTCUSD",1727687885758,[[64084.0,0.70509037],[64083.0,0.312095],[64081.0,0.312101],[64079.0,0.312112],[64077.0,0.01]],[[64095.0,0.001646],[64102.0,0.001646],[64105.0,0.0001],[64106.0,0.23433289],[64109.0,0.155985]]]
["bitfinex","BTCUSD",1727687934218,[[64086.0,0.000822],[64082.0,0.23433289],[64078.0,0.03129],[64076.0,0.312126],[64075.0,0.23433289]],[[64087.0,0.156037],[64088.0,0.312071],[64090.0,0.312065],[64097.0,0.1],[64098.0,0.37733025]]]
["bitfinex","BTCUSD",1727687969040,[[64109.0,0.311967],[64102.0,0.312001],[64100.0,0.21480348],[64094.0,0.31204],[64092.0,0.001]],[[64114.0,0.23433289],[64117.0,0.001644],[64119.0,0.001644],[64120.0,0.00435866]]]
["bitfinex","BTCUSD",1727687998422,[[64088.0,0.00312035],[64087.0,0.23515589],[64085.0,0.31208],[64083.0,0.21480348],[64082.0,0.03129]],[[64100.0,0.312014],[64109.0,0.04593549],[64110.0,0.06890323],[64112.0,0.09187098],[64113.0,0.11483872]]]
["bitfinex","BTCUSD",1727688026101,[[64096.0,0.000823],[64084.0,0.03129],[64081.0,0.156051],[64080.0,0.44913637],[64073.0,0.23433289]],[[64097.0,0.156013],[64098.0,0.312022],[64100.0,0.312014],[64101.0,0.04610554],[64103.0,0.06915831]]]
["bitfinex","BTCUSD",1727688044432,[[64090.0,0.15603],[64089.0,0.23433289],[64087.0,0.312897],[64084.0,0.312089],[64081.0,0.54643589]],[[64095.0,0.02445469],[64097.0,0.156015],[64099.0,0.312018],[64100.0,0.04607254],[64101.0,0.06910882]]]
["bitfinex","BTCUSD",1727688080847,[[64042.0,0.00257],[64036.0,0.000823],[64033.0,0.03129],[64031.0,0.000823],[64026.0,0.313193]],[[64043.0,0.26505685],[64046.0,0.312278],[64047.0,0.312274],[64051.0,0.01573699]]]
["bitfinex","BTCUSD",1727688142079,[[64061.0,0.1561],[64059.0,0.343502],[64057.0,0.000823],[64056.0,0.54655489],[64055.0,0.0795]],[[64064.0,0.001646],[64065.0,0.156093],[64069.0,0.312166],[64071.0,0.02446573],[64072.0,0.312151]]]
["bitfinex","BTCUSD",1727688165424,[[64057.0,0.000823],[64045.0,0.23433289],[64038.0,0.23433289],[64036.0,0.000823],[64035.0,0.000823]],[[64058.0,0.64172851],[64060.0,0.317207],[64061.0,0.362203],[64062.0,0.15556454],[64063.0,0.31384]]]
["bitfinex","BTCUSD",1727688221335,[[64061.0,0.000823],[64058.0,0.000823],[64057.0,0.000823],[64053.0,0.23433289],[64051.0,0.156123]],[[64062.0,0.256098],[64064.0,0.312188],[64065.0,0.312185],[64067.0,0.35827596]]]
["bitfinex","BTCUSD",1727688230463,[[64066.0,0.0313],[64064.0,0.00312144],[64063.0,0.45553468],[64062.0,0.0782996],[64061.0,0.000823]],[[64074.0,0.23433289],[64077.0,0.312126],[64081.0,0.23433289],[64082.0,0.04610884],[64084.0,0.06916326]]]
["bitfinex","BTCUSD",1727688282218,[[64110.0,0.747957],[64109.0,0.311968],[64108.0,0.40128235],[64107.0,0.311978],[64106.0,0.01572746]],[[64111.0,0.0056],[64117.0,0.001644],[64119.0,0.001644],[64120.0,0.00435866],[64123.0,0.23597889]]]
["bitfinex","BTCUSD",1727688307095,[[64125.0,0.76258498],[64124.0,0.311895],[64120.0,0.429312],[64117.0,0.18695467],[64116.0,0.30262867]],[[64135.0,0.23433289],[64139.0,0.0004],[64143.0,0.23433289],[64148.0,0.1075],[64150.0,0.0776]]]
["bitfinex","BTCUSD",1727688347443,[[64117.0,0.155964],[64115.0,0.019646],[64114.0,0.0313],[64113.0,0.623894],[64111.0,0.23597889]],[[64118.0,0.1064],[64121.0,0.155956],[64123.0,0.0768],[64125.0,0.311894],[64126.0,0.31189]]]
["bitfinex","BTCUSD",1727688398924,[[64115.0,0.002646],[64111.0,0.001646],[64109.0,0.157629],[64105.0,0.0313],[64104.0,0.23433289]],[[64116.0,0.30561747],[64117.0,0.31193],[64118.0,0.0463397],[64119.0,0.54794709],[64121.0,0.42776226]]]
["bitfinex","BTCUSD",1727688434872,[[64115.0,0.124838],[64112.0,0.187276],[64111.0,0.078246],[64109.0,0.313611],[64107.0,0.311977]],[[64116.0,0.15679],[64117.0,0.311929],[64120.0,0.311918],[64121.0,0.0464372],[64122.0,0.38156081]]]
["bitfinex","BTCUSD",1727688485074,[[64115.0,0.390853],[64113.0,0.45529168],[64112.0,0.31195],[64111.0,0.001646],[64110.0,0.005]],[[64116.0,0.000823],[64126.0,0.000823],[64130.0,0.155933],[64132.0,0.425961],[64138.0,0.14635389]]]
["bitfinex","BTCUSD",1727688539725,[[64115.0,0.311723],[64114.0,0.311943],[64111.0,0.3136],[64109.0,0.14460221],[64100.0,0.002]],[[64116.0,0.000723],[64124.0,0.04643354],[64125.0,0.38154131],[64126.0,0.000823],[64127.0,0.09286708]]]
["bitfinex","BTCUSD",1727688600714,[[64115.0,0.376123],[64113.0,0.40576914],[64112.0,0.311949],[64111.0,0.117246],[64105.0,0.326985]],[[64116.0,0.000723],[64126.0,0.156768],[64128.0,0.35828476],[64130.0,0.38147564],[64132.0,0.63894589]]]
["bitfinex","BTCUSD",1727688645811,[[64138.0,0.74630089],[64137.0,0.311831],[64136.0,0.002],[64135.0,0.311837],[64134.0,0.217563]],[[64147.0,0.001646],[64154.0,0.10844],[64156.0,0.23433289],[64158.0,0.155865],[64159.0,0.0004]]]
["bitfinex","BTCUSD",1727688686407,[[64138.0,0.45640142],[64135.0,0.313486],[64134.0,0.311843],[64131.0,0.311858],[64127.0,0.2078]],[[64139.0,0.04496412],[64145.0,0.0244361],[64147.0,0.25664],[64152.0,0.28068969],[64156.0,0.40445661]]]
["bitfinex","BTCUSD",1727688694767,[[64153.0,0.213147],[64152.0,0.311758],[64150.0,0.23433289],[64149.0,0.311774],[64146.0,0.40551228]],[[64154.0,0.09997262],[64157.0,0.1069],[64159.0,0.0004],[64162.0,0.2023778],[64175.0,0.14156241]]]
["bitfinex","BTCUSD",1727688760132,[[64088.0,0.000823],[64085.0,0.23433289],[64082.0,0.001646],[64078.0,0.23433289],[64071.0,0.23433289]],[[64093.0,0.43892204],[64094.0,0.312041],[64095.0,0.393236],[64097.0,0.312027],[64098.0,0.1023]]]
["bitfinex","BTCUSD",1727688778254,[[64082.0,0.001646],[64071.0,0.23433289],[64070.0,0.001646],[64067.0,0.235785],[64066.0,0.1063]],[[64083.0,0.3773609],[64084.0,0.32757928],[64085.0,0.005],[64086.0,0.312085],[64087.0,0.14289904]]]
["bitfinex","BTCUSD",1727688856098,[[64039.0,0.0827],[64036.0,0.1095],[64033.0,0.000824],[64027.0,0.23433289],[64019.0,0.0337]],[[64052.0,0.273123],[64053.0,0.312242],[64054.0,0.412236],[64055.0,0.62145685],[64056.0,0.312227]]]
["bitfinex","BTCUSD",1727688879375,[[64033.0,0.180824],[64023.0,0.000824],[64021.0,0.0313],[64017.0,0.157031],[64014.0,0.312428]],[[64034.0,0.55782285],[64036.0,0.624649],[64038.0,0.23433289],[64039.0,0.46896634],[64040.0,0.005]]]
["bitfinex","BTCUSD",1727688923400,[[64039.0,0.1867],[64036.0,0.468483],[64035.0,0.0313],[64033.0,0.312334],[64030.0,0.14342389]],[[64043.0,0.312292],[64046.0,0.312275],[64049.0,0.23433289],[64050.0,0.35852801],[64054.0,0.00165]]]
["bitfinex","BTCUSD",1727688954357,[[64025.0,0.367712],[64024.0,0.45580589],[64021.0,0.312397],[64019.0,0.23433289],[64018.0,0.31241]],[[64026.0,0.05129138],[64032.0,0.23433289],[64033.0,0.15617],[64034.0,0.312334],[64037.0,0.312321]]]
["bitfinex","BTCUSD",1727689001443,[[63995.0,0.159262],[63994.0,0.081124],[63993.0,0.0313],[63992.0,0.312536],[63991.0,0.312539]],[[63996.0,0.01606906],[63997.0,0.02549367],[64001.0,0.39058089],[64003.0,0.1],[64004.0,0.312484]]]
["bitfinex","BTCUSD",1727689055995,[[63989.0,0.09320661],[63983.0,0.156289],[63982.0,0.343887],[63981.0,0.000824],[63980.0,0.079]],[[63990.0,0.27926383],[63991.0,0.312546],[63994.0,0.312533],[63996.0,0.005248],[63997.0,0.35872868]]]
["bitfinex","BTCUSD",1727689107808,[[64004.0,0.41390526],[64001.0,0.312491],[63999.0,0.314504],[63996.0,0.0849],[63994.0,0.015]],[[64005.0,0.001648],[64011.0,0.01634516],[64013.0,0.23433289],[64020.0,0.156202],[64022.0,0.23433289]]]
["bitfinex","BTCUSD",1727689137539,[[63975.0,0.089],[63974.0,0.000823],[63969.0,0.188496],[63968.0,0.45617026],[63959.0,0.322699]],[[63976.0,0.23624008],[63977.0,0.312612],[63979.0,0.001],[63980.0,0.312599],[63983.0,0.312585]]]
["bitfinex","BTCUSD",1727689201113,[[63961.0,0.001223],[63960.0,0.000823],[63955.0,0.07964],[63947.0,0.187727],[63946.0,0.559]],[[63962.0,0.30531057],[63963.0,0.0245061],[63964.0,0.09252394],[63965.0,0.42832693],[63966.0,0.31267]]]
["bitfinex","BTCUSD",1727689208669,[[63961.0,0.087423],[63960.0,0.15717],[63957.0,0.48757326],[63955.0,0.312755],[63938.0,0.56186038]],[[63962.0,0.03131621],[63963.0,0.0245061],[63964.0,0.2025927],[63965.0,0.06938093],[63966.0,0.31267]]]
["bitfinex","BTCUSD",1727689280767,[[63968.0,0.012],[63966.0,0.03135],[63965.0,0.156334],[63962.0,0.312681],[63961.0,0.32859922]],[[63969.0,0.02879972],[63970.0,0.0968],[63971.0,0.157969],[63972.0,0.001646],[63974.0,0.625262]]]
["bitfinex","BTCUSD",1727689289845,[[63955.0,0.000823],[63944.0,0.23433289],[63942.0,0.03135],[63941.0,0.0004],[63939.0,0.3262832]],[[63956.0,0.29469958],[63957.0,0.41791959],[63960.0,0.312699],[63961.0,0.14374233],[63962.0,0.3588461]]]
["bitfinex","BTCUSD",1727689320944,[[63941.0,0.001223],[63940.0,0.03447758],[63939.0,0.0134862],[63938.0,0.14374233],[63935.0,0.54714889]],[[63949.0,0.005],[63950.0,0.23433289],[63951.0,0.312743],[63952.0,0.312734],[63953.0,0.01]]]
["bitfinex","BTCUSD",1727689378903,[[63958.0,0.46287833],[63957.0,0.312709],[63955.0,0.312716],[63954.0,0.0144],[63953.0,0.429528]],[[63959.0,0.02715057],[63968.0,0.001646],[63969.0,0.001646],[63970.0,0.002],[63971.0,0.157966]]]
["bitfinex","BTCUSD",1727689407907,[[63941.0,0.27225874],[63940.0,0.156396],[63939.0,0.0134862],[63937.0,0.66343989],[63931.0,0.345324]],[[63942.0,0.01298179],[63945.0,0.156384],[63946.0,0.317767],[63948.0,0.002],[63949.0,0.312753]]]
["bitfinex","BTCUSD",1727689453144,[[63962.0,0.0828834],[63961.0,0.156344],[63959.0,0.23433289],[63958.0,0.313527],[63954.0,0.14374233]],[[63963.0,0.01114614],[63965.0,0.156336],[63966.0,0.312668],[63967.0,0.0763],[63980.0,0.14374233]]]
["bitfinex","BTCUSD",1727689500112,[[63988.0,0.195639],[63987.0,0.312562],[63985.0,0.31257],[63982.0,0.54691689],[63981.0,0.14374233]],[[63989.0,0.01855952],[63993.0,0.076],[63994.0,0.007],[63996.0,0.112946],[63998.0,0.322512]]]
["bitfinex","BTCUSD",1727689533318,[[64005.0,0.32725395],[64004.0,0.45622133],[64003.0,0.312484],[64001.0,0.03136],[64000.0,0.312499]],[[64006.0,0.02613356],[64010.0,0.001646],[64012.0,0.001646],[64016.0,0.0826],[64018.0,0.1226]]]
["bitfinex","BTCUSD",1727689583418,[[63995.0,0.09320738],[63989.0,0.000823],[63981.0,0.03136],[63979.0,0.156301],[63977.0,0.312608]],[[63996.0,0.76294489],[63997.0,0.53612585],[63998.0,0.11557807],[63999.0,0.312505],[64000.0,0.312504]]]
["bitfinex","BTCUSD",1727689611874,[[63965.0,0.000823],[63962.0,0.000823],[63959.0,0.23433289],[63946.0,0.312762],[63914.0,0.04672341]],[[63966.0,0.33391676],[63967.0,0.69441323],[63968.0,0.312656],[63970.0,0.31265],[63971.0,0.005]]]
["bitfinex","BTCUSD",1727689650020,[[63965.0,0.000823],[63962.0,0.000823],[63959.0,0.23433289],[63952.0,0.23433289],[63948.0,0.254776]],[[63966.0,0.67072102],[63968.0,0.09244566],[63969.0,0.625308],[63970.0,0.11555708],[63975.0,0.14031449]]]
["bitfinex","BTCUSD",1727689691672,[[63919.0,0.156448],[63916.0,0.312909],[63910.0,0.023]],[[63920.0,0.02873029],[63922.0,0.02503589],[63927.0,0.002]]]
["bitfinex","BTCUSD",1727689724465,[[63936.0,0.32847453],[63935.0,0.312816],[63933.0,0.312825],[63931.0,0.312832],[63930.0,0.39247522]],[[63937.0,0.0501295],[63941.0,0.00979632],[63942.0,0.02410968],[63945.0,0.002],[63946.0,0.01]]]
["bitfinex","BTCUSD",1727689760139,[[63940.0,1.17568627],[63939.0,0.312797],[63937.0,0.35965388],[63936.0,0.01669215],[63935.0,0.07033843]],[[63941.0,0.001648],[63958.0,0.23598089],[63960.0,0.0755],[63964.0,0.0927],[63968.0,0.156329]]]
["bitfinex","BTCUSD",1727689773486,[[63957.0,0.23994571],[63956.0,0.312714],[63954.0,0.312719],[63952.0,0.14374233],[63951.0,0.344095]],[[63958.0,0.04784954],[63959.0,0.0765],[63964.0,0.0991],[63965.0,0.005],[63966.0,0.02412904]]]
["bitfinex","BTCUSD",1727689821984,[[63901.0,0.23555589],[63900.0,0.0001],[63893.0,0.000823],[63885.0,0.313061],[63880.0,0.468]],[[63902.0,0.251489],[63903.0,0.411175],[63905.0,0.45671133],[63907.0,0.312958],[63910.0,0.1]]]
["bitfinex","BTCUSD",1727689844545,[[63901.0,0.043583],[63900.0,0.0001],[63897.0,0.14374233],[63896.0,0.00312976],[63889.0,0.657541]],[[63902.0,0.13171889],[63905.0,0.02910265],[63907.0,0.002],[63908.0,0.24413604],[63909.0,0.32775096]]]
["bitfinex","BTCUSD",1727689880040,[[63935.0,0.201768],[63933.0,0.312822],[63932.0,0.312829],[63931.0,0.14374233],[63930.0,0.23433289]],[[63936.0,0.001646],[63944.0,0.01],[63946.0,0.23433289],[63947.0,0.002],[63948.0,0.1937]]]
["bitfinex","BTCUSD",1727689935697,[[63846.0,0.00063789],[63840.0,0.000824],[63839.0,0.0001745],[63837.0,0.000823],[63835.0,0.00242]],[[63847.0,0.36236463],[63848.0,0.0525],[63850.0,0.313238],[63851.0,0.54937333],[63853.0,0.005]]]
["bitfinex","BTCUSD",1727689956045,[[63897.0,0.173501],[63894.0,0.313015],[63892.0,0.313026],[63891.0,0.03136],[63888.0,0.313043]],[[63898.0,0.04088632],[63899.0,0.005],[63902.0,0.00980298],[63905.0,0.02398323],[63910.0,0.312942]]]
["bitfinex","BTCUSD",1727689984228,[[63915.0,0.0144],[63914.0,0.23433289],[63912.0,0.156464],[63908.0,0.312948],[63905.0,0.312959]],[[63919.0,0.1950729],[63920.0,0.02403913],[63921.0,0.312887],[63922.0,0.01],[63923.0,0.312876]]]
["bitfinex","BTCUSD",1727690004301,[[63925.0,0.083183],[63923.0,0.312876],[63920.0,0.312888],[63916.0,0.312909],[63913.0,0.005]],[[63926.0,0.07300212],[63927.0,0.001646],[63928.0,0.0824],[63929.0,0.18051564],[63930.0,0.312842]]]
["bitfinex","BTCUSD",1727690062806,[[63946.0,0.212741],[63945.0,0.312768],[63943.0,0.312774],[63940.0,0.313613],[63936.0,0.0793]],[[63947.0,0.04616036],[63950.0,0.005],[63951.0,0.002],[63953.0,0.01],[63957.0,0.181946]]]
["bitfinex","BTCUSD",1727690101535,[[63946.0,0.028],[63941.0,0.000823],[63940.0,0.000823],[63939.0,0.03136],[63938.0,0.23433289]],[[63947.0,0.22174697],[63949.0,0.72600703],[63952.0,0.0917],[63953.0,0.04644128],[63956.0,0.09288257]]]
["bitfinex","BTCUSD",1727690125609,[[63930.0,0.001823],[63925.0,0.000823],[63909.0,0.03136],[63896.0,0.45751566],[63880.0,0.4673]],[[63931.0,0.99995935],[63932.0,0.312833],[63934.0,0.35908131],[63936.0,0.38222873],[63937.0,0.002]]]
["bitfinex","BTCUSD",1727690174195,[[63887.0,0.008823],[63885.0,0.187891],[63884.0,0.313067],[63881.0,0.45676466],[63880.0,0.23433289]],[[63888.0,9.09084518],[63889.0,0.156521],[63891.0,0.02415682],[63892.0,0.32303],[63894.0,0.31302]]]
["bitfinex","BTCUSD",1727690222205,[[63846.0,0.00063789],[63845.0,0.00011],[63841.0,0.0004],[63839.0,0.00146497],[63833.0,0.188018]],[[63847.0,0.31804407],[63848.0,0.49785739],[63850.0,0.313238],[63852.0,0.408526],[63853.0,0.0761]]]
["bitfinex","BTCUSD",1727690226821,[[63846.0,0.00063789],[63845.0,0.00011],[63841.0,0.0004],[63839.0,0.00146497],[63836.0,0.000823]],[[63847.0,0.68623195],[63848.0,0.47330645],[63850.0,0.313238],[63852.0,0.408526],[63855.0,0.002]]]
["bitfinex","BTCUSD",1727690286735,[[63793.0,0.001824],[63790.0,0.23433289],[63789.0,1.0],[63786.0,0.0022],[63778.0,0.23433289]],[[63794.0,0.47599469],[63795.0,0.315504],[63798.0,0.313493],[63800.0,0.251648],[63801.0,0.390877]]]
["bitfinex","BTCUSD",1727690295087,[[63789.0,0.781],[63786.0,0.0022],[63781.0,0.001223],[63776.0,0.23433289],[63769.0,0.59366485]],[[63790.0,0.60581151],[63791.0,0.53017368],[63792.0,0.04622835],[63793.0,0.313518],[63794.0,0.08736732]]]
["bitfinex","BTCUSD",1727690324299,[[63769.0,0.26624],[63768.0,0.03145],[63766.0,0.627288],[63765.0,0.21664968],[63763.0,0.313659]],[[63770.0,0.002],[63772.0,0.01637679],[63773.0,0.04625982],[63775.0,0.07438973],[63777.0,0.09251964]]]
["bitfinex","BTCUSD",1727690371115,[[63769.0,0.000324],[63761.0,0.0004],[63760.0,0.0002069],[63750.0,0.01629],[63746.0,0.26557879]],[[63770.0,0.60617626],[63771.0,0.313623],[63772.0,0.16085558],[63774.0,0.313607],[63775.0,0.04622323]]]
["bitfinex","BTCUSD",1727690413709,[[63688.0,0.33639683],[63686.0,0.53167162],[63683.0,0.4078352],[63680.0,0.314067],[63670.0,0.1]],[[63689.0,0.36577679],[63698.0,0.005],[63699.0,0.01],[63704.0,0.156977],[63706.0,0.002]]]
["bitfinex","BTCUSD",1727690438646,[[63686.0,0.00025878],[63683.0,0.0134852],[63681.0,0.0004],[63680.0,0.21737684],[63679.0,0.23433289]],[[63687.0,0.66659173],[63689.0,0.05263579],[63691.0,0.314016],[63693.0,0.002],[63694.0,0.314005]]]
["bitfinex","BTCUSD",1727690477291,[[63628.0,0.00076246],[63625.0,0.00026271],[63624.0,0.000824],[63622.0,0.03673907],[63621.0,0.0004]],[[63633.0,0.70568292],[63636.0,0.628581],[63638.0,0.21777203],[63639.0,0.319275],[63641.0,0.01]]]
["bitfinex","BTCUSD",1727690517221,[[63755.0,0.031],[63743.0,0.23562122]],[[63756.0,0.19122067],[63758.0,0.313689],[63759.0,0.0801],[63761.0,0.313675]]]
["bitfinex","BTCUSD",1727690543879,[[63742.0,0.03145],[63738.0,0.46975729]],[[63755.0,0.82371589],[63756.0,0.01],[63758.0,0.627376],[63761.0,0.53050092],[63764.0,0.12891913]]]
["bitfinex","BTCUSD",1727690572117,[[63732.0,0.58829486],[63730.0,0.313821],[63729.0,0.00245729],[63727.0,0.627674],[63726.0,0.23644422]],[[63733.0,0.495154],[63742.0,0.0827],[63746.0,0.00254271],[63749.0,0.1796],[63750.0,0.325726]]]
["bitfinex","BTCUSD",1727690607953,[[63717.0,0.005],[63716.0,0.313891],[63714.0,0.03147],[63713.0,0.313903],[63712.0,0.00245729]],[[63720.0,0.04097753],[63725.0,0.156925],[63727.0,0.00254271],[63728.0,0.0776],[63729.0,0.627662]]]
["bitfinex","BTCUSD",1727690649529,[[63716.0,0.48070394],[63715.0,0.31635329],[63714.0,0.5],[63712.0,0.313911],[63709.0,0.23705555]],[[63717.0,0.472486],[63731.0,0.08734271],[63732.0,0.665923],[63735.0,0.313799],[63795.0,0.35]]]
["bitfinex","BTCUSD",1727690683782,[[63773.0,0.47656394],[63771.0,0.313619],[63769.0,0.23562122],[63768.0,0.31609129],[63633.0,0.30014809]],[[63774.0,0.01668],[63779.0,0.0004],[63781.0,0.001646],[63783.0,0.00165],[63785.0,0.2614]]]
["bitfinex","BTCUSD",1727690724781,[[63773.0,0.007],[63772.0,0.156806],[63770.0,0.313624],[63769.0,0.313629],[63752.0,0.51776298]],[[63774.0,0.098024],[63776.0,0.00254271],[63777.0,0.158797],[63778.0,0.494388],[63799.0,0.0024]]]
["bitfinex","BTCUSD",1727690731560,[[63773.0,0.32709394],[63772.0,0.313616],[63770.0,0.23562122],[63769.0,0.313631],[63768.0,0.313635]],[[63774.0,0.04289888],[63779.0,0.0004],[63780.0,0.00254271],[63783.0,0.00165],[63787.0,0.1904]]]
["bitfinex","BTCUSD",1727690780469,[[63713.0,0.99399023],[63711.0,0.313914],[63710.0,0.45864224],[63708.0,0.31393],[63701.0,0.706823]],[[63714.0,0.315631],[63731.0,0.001646],[63733.0,0.15944771],[63735.0,0.313799],[63736.0,0.002]]]
["bitfinex","BTCUSD",1727690808531,[[63713.0,1.16280827],[63712.0,0.07063951],[63711.0,0.54953522],[63710.0,0.40810454],[63708.0,0.43166079]],[[63714.0,0.33022411],[63719.0,0.001646],[63727.0,0.0813],[63733.0,0.002],[63734.0,0.005]]]
["bitfinex","BTCUSD",1727690850628,[[63666.0,0.003822],[63660.0,0.23562122],[63659.0,0.31417],[63654.0,0.314193],[63653.0,0.14472424]],[[63667.0,0.72631376],[63669.0,0.314126],[63672.0,0.314112],[63677.0,0.314088],[63680.0,0.14472424]]]
["bitfinex","BTCUSD",1727690895181,[[63568.0,0.37978306],[63555.0,0.07518191],[63549.0,0.159356],[63546.0,0.314731],[63541.0,0.5515905]],[[63569.0,0.16685171],[63570.0,0.1],[63571.0,0.22273543],[63573.0,0.329602],[63574.0,0.314594]]]
["bitfinex","BTCUSD",1727690918661,[[63568.0,0.31358306],[63563.0,0.00026663],[63561.0,0.0004],[63559.0,4e-05],[63555.0,0.07518191]],[[63569.0,1.12174622],[63570.0,0.002],[63572.0,0.324606],[63573.0,0.314602],[63575.0,0.1655]]]
["bitfinex","BTCUSD",1727690962211,[[63502.0,0.00027056],[63501.0,0.38590275],[63497.0,0.00083719],[63492.0,0.23562122],[63469.0,0.34218992]],[[63503.0,0.74156071],[63505.0,0.44522645],[63506.0,0.56439746],[63507.0,0.314925],[63510.0,0.314911]]]
["bitfinex","BTCUSD",1727690980096,[[63433.0,0.39204545],[63425.0,0.315333],[63418.0,0.33778753],[63414.0,0.00011],[63413.0,0.24105914]],[[63434.0,0.63770002],[63441.0,0.315254],[63446.0,1.962599],[63448.0,0.02471034],[63450.0,0.002]]]
["bitfinex","BTCUSD",1727691016685,[[63445.0,0.19459392],[63444.0,0.49307547],[63442.0,0.315243],[63441.0,0.31525],[63439.0,0.315262]],[[63446.0,1.36827],[63452.0,0.23562122],[63462.0,0.00201937],[63463.0,0.00754271],[63470.0,0.1909]]]
["bitfinex","BTCUSD",1727691049193,[[63522.0,1.33049776],[63520.0,0.01652871],[63519.0,0.629725],[63517.0,0.01961019],[63516.0,0.314877]],[[63523.0,0.22590825],[63543.0,0.00254271],[63545.0,0.0779],[63546.0,0.01],[63548.0,0.23762122]]]
["bitfinex","BTCUSD",1727691083096,[[63469.0,0.0099794],[63465.0,0.03154],[63464.0,0.315136],[63463.0,0.315141],[63460.0,0.315158]],[[63470.0,0.11468052],[63471.0,0.00254271],[63474.0,0.01],[63483.0,0.499249],[63497.0,0.23562122]]]
["bitfinex","BTCUSD",1727691090140,[[63440.0,0.346795],[63439.0,0.23562122],[63437.0,0.315271],[63435.0,0.22141145]],[[63459.0,0.51855192],[63460.0,0.315159],[63464.0,0.630282],[63467.0,0.53408116],[63470.0,0.15638806]]]
["bitfinex","BTCUSD",1727691123647,[[63468.0,0.73521211],[63466.0,0.5],[63465.0,0.315129],[63464.0,0.315135],[63458.0,0.04787229]],[[63469.0,0.474326],[63481.0,0.001646],[63490.0,0.41622122],[63492.0,0.315004],[63493.0,0.0795]]]
["bitfinex","BTCUSD",1727691157476,[[63468.0,0.32684694],[63467.0,0.000822],[63466.0,0.23877222],[63465.0,0.307175],[63464.0,0.661814]],[[63469.0,0.474326],[63474.0,0.02469033],[63476.0,0.162541],[63477.0,0.315076],[63480.0,0.32006]]]
["bitfinex","BTCUSD",1727691199299,[[63437.0,0.03154],[63432.0,0.315296],[63431.0,0.3742421],[63430.0,0.23562122],[63428.0,0.315316]],[[63438.0,0.09289067],[63446.0,0.0798],[63448.0,0.002]]]
["bitfinex","BTCUSD",1727691234164,[[63380.0,0.03159],[63376.0,0.315576],[63371.0,0.315597],[63367.0,0.00091193],[63364.0,0.02172818]],[[63381.0,0.158446],[63387.0,0.00394435],[63390.0,0.315507],[63391.0,0.23562122],[63394.0,0.315491]]]
["bitfinex","BTCUSD",1727691267170,[[63397.0,0.48161394],[63395.0,0.315479],[63392.0,0.315495],[63388.0,1.03447016],[63387.0,0.081023]],[[63398.0,0.47956275],[63410.0,0.39332522],[63413.0,0.315395],[63416.0,0.315379]]]
["bitfinex","BTCUSD",1727691319656,[[63408.0,0.03159],[63402.0,0.307175],[63399.0,1.08701623],[63396.0,0.5],[63392.0,0.005]],[[63411.0,0.47311],[63413.0,0.157696],[63418.0,0.21895416],[63419.0,0.23562122],[63420.0,0.002]]]
["bitfinex","BTCUSD",1727691334563,[[63385.0,0.163766],[63384.0,0.03159],[63381.0,0.631101],[63378.0,0.315565],[63364.0,0.00245191]],[[63386.0,0.17227455],[63391.0,0.23562122],[63392.0,0.22442156],[63398.0,0.21895416],[63404.0,0.31544]]]
["bitfinex","BTCUSD",1727691377214,[[63468.0,2.4845997],[63467.0,0.01919978],[63466.0,0.315128],[63465.0,0.315133],[63463.0,0.55076322]],[[63469.0,9.47268],[63473.0,0.001644],[63479.0,0.1988],[63483.0,0.001644],[63489.0,0.002]]]
["bitfinex","BTCUSD",1727691399667,[[63437.0,0.289657],[63435.0,0.315281],[63434.0,0.000822],[63433.0,0.55090922],[63431.0,0.56555176]],[[63438.0,0.53929989],[63443.0,0.002],[63446.0,0.005],[63451.0,0.157604],[63452.0,0.315201]]]
["bitfinex","BTCUSD",1727691444570,[[63609.0,0.01646284],[63585.0,0.01],[63571.0,0.04661668],[63567.0,0.06992502],[63565.0,0.33671648]],[[63610.0,0.73276838],[63612.0,0.314408],[63614.0,0.52561648],[63616.0,0.39299],[63627.0,0.94472568]]]
["bitfinex","BTCUSD",1727691468252,[[63614.0,0.1],[63613.0,0.27569236],[63611.0,0.314408],[63609.0,0.03159],[63608.0,0.314422]],[[63627.0,0.94472568],[63637.0,0.94472568],[63643.0,0.315074],[63646.0,0.314238],[63651.0,1.26489526]]]
["bitfinex","BTCUSD",1727691495602,[[63600.0,2.0913425],[63599.0,0.314469],[63597.0,0.314476],[63595.0,0.31449],[63589.0,0.14087154]],[[63601.0,0.49714549],[63611.0,0.1954],[63618.0,0.0763],[63620.0,0.23589913],[63630.0,0.314321]]]
["bitfinex","BTCUSD",1727691546547,[[63615.0,0.00164],[63613.0,0.10998789],[63612.0,0.314404],[63611.0,0.07050845],[63609.0,0.314417]],[[63618.0,0.00393001],[63619.0,0.47143],[63620.0,0.005],[63621.0,0.314362],[63623.0,0.21764461]]]
["bitfinex","BTCUSD",1727691574322,[[63607.0,0.71050947],[63606.0,0.01539428],[63605.0,0.314439],[63604.0,0.45483221],[63598.0,0.20729788]],[[63608.0,0.47342],[63621.0,0.23589913],[63632.0,0.157154],[63635.0,0.628586],[63638.0,0.393982]]]
["bitfinex","BTCUSD",1727691602059,[[63602.0,0.585682],[63601.0,0.04702703],[63600.0,0.31446],[63599.0,0.07049997],[63598.0,0.316119]],[[63603.0,0.31392248],[63608.0,0.00082],[63610.0,0.157209],[63611.0,0.314415],[63613.0,0.314403]]]
["bitfinex","BTCUSD",1727691617071,[[63586.0,0.157266],[63584.0,0.314542],[63583.0,0.314545],[63582.0,0.0315],[63578.0,0.49688964]],[[63588.0,0.33856427],[63593.0,0.314503],[63594.0,0.314495],[63599.0,0.15528794],[63606.0,0.314439]]]
["bitfinex","BTCUSD",1727691647164,[[63549.0,0.003646],[63539.0,0.00239],[63534.0,0.159041],[63532.0,0.314798],[63530.0,0.321113]],[[63550.0,0.81117331]]]
["bitfinex","BTCUSD",1727691676198,[[63517.0,0.00164],[63507.0,0.001646],[63503.0,0.157471],[63501.0,0.0004],[63499.0,0.629928]],[[63518.0,0.80862721],[63519.0,0.314866],[63520.0,0.2668],[63521.0,0.314856],[63523.0,0.31685]]]
["bitfinex","BTCUSD",1727691716567,[[63518.0,0.316998],[63517.0,0.00164],[63516.0,0.157438],[63515.0,0.314881],[63514.0,0.67965623]],[[63519.0,0.20511],[63521.0,0.421328],[63523.0,0.314849],[63524.0,0.23754513],[63637.0,0.6958406]]]
["bitfinex","BTCUSD",1727691777609,[[63563.0,0.66448584],[63562.0,0.32988608],[63561.0,0.38518449],[63560.0,0.40869866],[63556.0,0.5]],[[63564.0,0.660214],[63568.0,0.0827],[63572.0,0.000823],[63574.0,0.005],[63576.0,0.24089913]]]
["bitfinex","BTCUSD",1727691809755,[[63541.0,0.20458618],[63539.0,0.346263],[63538.0,0.0471162],[63537.0,0.314774],[63536.0,0.0706743]],[[63542.0,0.50162984],[63543.0,0.01],[63548.0,0.39326113],[63552.0,0.314707],[63553.0,0.42928794]]]
["bitfinex","BTCUSD",1727691844738,[[63571.0,2.53675],[63570.0,0.0703874],[63569.0,0.002],[63568.0,0.77459157],[63567.0,0.09384987]],[[63572.0,0.000823],[63586.0,0.075],[63587.0,0.2023],[63588.0,0.000823],[63592.0,0.01]]]
["bitfinex","BTCUSD",1727691898041,[[63660.0,1.46982558],[63657.0,0.628362],[63656.0,1.1375798],[63655.0,0.15860373],[63654.0,0.664193]],[[63661.0,0.34250623],[63664.0,0.0759],[63668.0,0.42004739],[63671.0,0.314117],[63675.0,0.76663196]]]
["bitfinex","BTCUSD",1727691930287,[[63653.0,0.41025361],[63652.0,0.314207],[63651.0,0.09396718],[63649.0,0.43168098],[63648.0,0.314223]],[[63654.0,0.42248323],[63655.0,0.02461346],[63660.0,0.000823],[63661.0,0.000823],[63663.0,0.351277]]]
["bitfinex","BTCUSD",1727691961292,[[63630.0,0.003823],[63622.0,0.064616],[63621.0,0.001642],[63620.0,0.002],[63619.0,0.314369]],[[63631.0,0.67011793],[63632.0,0.314308],[63634.0,0.45942018],[63636.0,0.54973539],[63637.0,0.1945]]]
["bitfinex","BTCUSD",1727691977444,[[63659.0,1.84581461],[63658.0,0.9265141],[63656.0,0.314184],[63655.0,0.0813],[63650.0,0.14071464]],[[63660.0,0.02743729],[63671.0,0.23544739],[63676.0,0.00392639],[63682.0,0.157031],[63684.0,0.314053]]]
["bitfinex","BTCUSD",1727692027978,[[63698.0,0.161636],[63697.0,0.04846074],[63696.0,0.324987],[63695.0,0.07022211],[63694.0,0.413996]],[[63699.0,0.37968],[63703.0,0.02459832],[63706.0,0.389845],[63708.0,0.313934],[63727.0,0.01225322]]]
["bitfinex","BTCUSD",1727692034002,[[63698.0,1.70805828],[63697.0,0.14245483],[63696.0,0.33728654],[63695.0,0.53317905],[63690.0,0.20791304]],[[63699.0,0.35408],[63701.0,0.000823],[63709.0,0.23544739],[63725.0,0.157745],[63726.0,0.0821]]]
["bitfinex","BTCUSD",1727692085559,[[63704.0,0.278622],[63703.0,0.04698291],[63702.0,0.6440922],[63701.0,0.21679556],[63700.0,0.01265806]],[[63705.0,0.1388],[63721.0,0.15528794],[63729.0,0.313829],[63732.0,0.38012258],[63736.0,0.005]]]
["bitfinex","BTCUSD",1727692105230,[[63704.0,0.002646],[63701.0,0.158628],[63698.0,0.317623],[63697.0,0.315628],[63696.0,0.006291]],[[63705.0,0.486573],[63707.0,0.313939],[63708.0,0.22277519],[63709.0,0.313928],[63712.0,0.313915]]]
["bitfinex","BTCUSD",1727692148135,[[63705.0,0.003646],[63704.0,0.15862],[63701.0,0.315611],[63700.0,0.31397],[63698.0,0.001646]],[[63710.0,0.41584739],[63711.0,0.62005794],[63712.0,0.14467519],[63715.0,0.313898],[63716.0,0.0245944]]]
["bitfinex","BTCUSD",1727692197015,[[63705.0,0.70718925],[63704.0,0.815596],[63702.0,0.80219133],[63701.0,0.003646],[63699.0,0.005]],[[63706.0,0.46677],[63717.0,0.23544739],[63719.0,0.000823],[63724.0,0.23544739],[63733.0,0.313814]]]
["bitfinex","BTCUSD",1727692241565,[[63659.0,0.275909],[63658.0,0.314178],[63657.0,0.46050319],[63656.0,0.5],[63655.0,0.062938]],[[63660.0,0.45677],[63668.0,0.23544739],[63675.0,0.47529439],[63676.0,0.31409],[63681.0,0.14467519]]]
["bitfinex","BTCUSD",1727692286639,[[63666.0,0.160069],[63665.0,0.04708629],[63664.0,0.38477544],[63662.0,0.40832658],[63661.0,0.43187873]],[[63667.0,0.89112794],[63672.0,0.157057],[63673.0,0.314107],[63674.0,0.23544739],[63675.0,0.314097]]]
["bitfinex","BTCUSD",1727692323270,[[63652.0,0.26624574],[63650.0,0.314218],[63648.0,0.45889919],[63647.0,0.314233],[63645.0,0.04686128]],[[63653.0,0.001648],[63660.0,0.23709339],[63667.0,0.39251439]]]
["bitfinex","BTCUSD",1727692372603,[[63638.0,0.160961],[63637.0,0.001646],[63636.0,0.314283],[63634.0,0.31594],[63633.0,0.001646]],[[63639.0,0.10602295],[63642.0,0.14510063],[63645.0,0.23544739],[63646.0,0.1856],[64115.0,100.0]]]
["bitfinex","BTCUSD",1727692426625,[[63637.0,0.158787],[63636.0,0.314286],[63634.0,0.001646],[63633.0,0.315945],[63631.0,0.314308]],[[63638.0,0.46964898],[63639.0,0.001646],[63640.0,0.157134],[63642.0,0.396758],[63645.0,0.314245]]]
["bitfinex","BTCUSD",1727692473276,[[63611.0,0.000823],[63602.0,0.000823],[63599.0,0.23544739]],[[63617.0,1.46909875],[63620.0,0.314369],[63623.0,0.18438806]]]
["bitfinex","BTCUSD",1727692533588,[[63635.0,0.90148674],[63634.0,0.314296],[63633.0,0.5],[63631.0,0.314309],[63629.0,0.54167911]],[[63636.0,0.001646],[63639.0,0.001646],[63646.0,0.0773],[63647.0,0.43094739],[63655.0,0.157097]]]
["bitfinex","BTCUSD",1727692558133,[[63641.0,0.22996931],[63639.0,0.09445108],[63638.0,0.628548],[63637.0,0.11806385],[63627.0,0.20919439]],[[63642.0,0.02810409],[63644.0,0.0776],[63647.0,0.1981],[63648.0,0.157115],[63650.0,0.31422]]]
["bitfinex","BTCUSD",1727692622985,[[63637.0,0.001823],[63632.0,0.314305],[63629.0,0.314319],[63625.0,0.414339],[63620.0,0.85]],[[63638.0,0.2798],[63640.0,0.31586823],[63641.0,0.46105052],[63642.0,0.001646],[63643.0,0.54970339]]]
["bitfinex","BTCUSD",1727692651823,[[63619.0,0.000823],[63615.0,0.157194],[63613.0,0.320695],[63611.0,0.000823],[63608.0,0.314422]],[[63624.0,0.74170146],[63626.0,0.314337],[63627.0,0.314335],[63628.0,0.23544739],[63629.0,0.314326]]]
["bitfinex","BTCUSD",1727692669549,[[63619.0,0.000823],[63611.0,0.000823],[63603.0,0.23544739],[63601.0,0.0063],[63596.0,0.0046408]],[[63620.0,0.92809952],[63621.0,0.314362],[63622.0,0.314357],[63624.0,0.36697857],[63626.0,0.04705569]]]
["bitfinex","BTCUSD",1727692714943,[[63610.0,0.42749494],[63609.0,0.5315],[63607.0,0.628852],[63606.0,0.005],[63605.0,0.46957752]],[[63611.0,0.003646],[63618.0,0.23544739],[63623.0,0.0752],[63625.0,0.23544739],[63626.0,0.1899]]]
["bitfinex","BTCUSD",1727692764677,[[63636.0,0.158143],[63635.0,0.314291],[63634.0,0.314297],[63632.0,0.314306],[63624.0,0.314346]],[[63637.0,0.002646],[63640.0,0.0793],[63641.0,0.001644],[63642.0,0.39422139],[63644.0,0.199744]]]
["bitfinex","BTCUSD",1727692799491,[[63641.0,0.157131],[63638.0,0.314276],[63637.0,0.314278],[63636.0,0.36135956],[63635.0,0.07060332]],[[63642.0,0.001646],[63644.0,0.083444],[63645.0,0.1961],[63648.0,0.157114],[63649.0,0.23544739]]]
["bitfinex","BTCUSD",1727692854209,[[63649.0,2.62376441],[63648.0,1.2705],[63647.0,0.324232],[63646.0,0.659175],[63645.0,1.10326773]],[[63650.0,0.501],[63654.0,0.23544739],[63659.0,0.001644],[63669.0,0.31744739]]]
["bitfinex","BTCUSD",1727692903844,[[63683.0,1.41252012],[63682.0,0.55304178],[63681.0,0.314064],[63680.0,0.16058076],[63679.0,0.895981]],[[63684.0,0.08867351],[63686.0,0.1991],[63687.0,0.23709339],[63697.0,0.23709339],[63701.0,0.02624836]]]
["bitfinex","BTCUSD",1727692938477,[[63687.0,1.84703846],[63686.0,0.314039],[63685.0,0.45918452],[63684.0,0.666049],[63683.0,0.0122315]],[[63688.0,0.88862776],[63695.0,0.0797],[63697.0,0.001646],[63700.0,1.0],[63701.0,0.197446]]]
["bitfinex","BTCUSD",1727692995363,[[63680.0,0.001646],[63676.0,0.001644]],[[63681.0,0.73767784],[63683.0,0.314056],[63686.0,0.04072942],[63687.0,0.04713789],[63688.0,0.86680897]]]
["bitfinex","BTCUSD",1727693046137,[[63679.0,0.016646],[63677.0,0.001646],[63676.0,0.001644],[63671.0,0.17509754],[63670.0,0.157057]],[[63680.0,1.00412905],[63682.0,0.0246064],[63683.0,0.314055],[63684.0,0.314054],[63685.0,0.314047]]]
["bitfinex","BTCUSD",1727693085349,[[63673.0,1.81211074],[63672.0,0.50323172],[63671.0,0.314113],[63670.0,0.43168433],[63665.0,0.61050933]],[[63674.0,0.02460696],[63677.0,0.001646],[63679.0,0.31614739],[63684.0,0.1818],[63687.0,0.23627039]]]
["bitfinex","BTCUSD",1727693120073,[[63673.0,0.157052],[63672.0,0.314108],[63671.0,0.04706519],[63670.0,0.07059778],[63669.0,0.314124]],[[63674.0,0.24424573],[63676.0,0.0763],[63677.0,0.080186],[63680.0,0.58714803],[63697.0,0.23909339]]]
["bitfinex","BTCUSD",1727693167394,[[63644.0,0.164946],[63643.0,0.000822],[63642.0,0.314255],[63641.0,0.200823],[63640.0,0.314263]],[[63645.0,0.02562316],[63648.0,0.00160023],[63649.0,0.0769],[63651.0,0.23544739],[63653.0,0.1879]]]
["bitfinex","BTCUSD",1727693179428,[[63648.0,0.157114],[63646.0,0.314237],[63645.0,0.33137083],[63644.0,0.000822],[63643.0,0.315074]],[[63649.0,0.26618707],[63654.0,0.1571],[63656.0,0.45909086],[63658.0,0.314182],[63660.0,0.23709339]]]
["bitfinex","BTCUSD",1727693252570,[[63686.0,1.17100825],[63685.0,0.314044],[63683.0,0.314051],[63682.0,0.14109148],[63681.0,0.40908363]],[[63687.0,0.000823],[63691.0,0.0819],[63694.0,0.1883],[63697.0,0.23709339],[63701.0,0.09666563]]]
["bitfinex","BTCUSD",1727693262128,[[63686.0,0.64674206],[63685.0,0.32974359],[63683.0,0.345521],[63682.0,0.01239067],[63681.0,0.314064]],[[63687.0,0.001823],[63691.0,0.0796],[63695.0,0.33078046],[63696.0,0.23544739],[63697.0,0.001646]]]
["bitfinex","BTCUSD",1727693313878,[[63699.0,8.03578805],[63698.0,0.52243557],[63697.0,0.363985],[63696.0,1.26393614],[63695.0,1.020994]],[[63700.0,0.995822],[63701.0,0.001646],[63704.0,0.02459484],[63706.0,0.001644],[63708.0,0.31339139]]]
["bitfinex","BTCUSD",1727693342366,[[63716.0,1.88384115],[63715.0,0.32957577],[63714.0,0.73597559],[63713.0,0.8289],[63712.0,0.40780599]],[[63717.0,0.230322],[63726.0,0.23544739],[63733.0,0.23544739],[63734.0,0.25179822],[63735.0,0.001644]]]
["bitfinex","BTCUSD",1727693386599,[[63732.0,0.31409713],[63731.0,0.03143309],[63730.0,0.36091126],[63728.0,0.38446439],[63727.0,0.313835]],[[63733.0,0.26401882],[63735.0,0.001644],[63739.0,0.0004],[63742.0,0.09488554],[63743.0,0.15688]]]
["bitfinex","BTCUSD",1727693419388,[[63722.0,0.157931],[63719.0,0.627747],[63717.0,0.31553],[63716.0,0.001644],[63710.0,0.47347804]],[[63723.0,0.24749089],[63726.0,0.14474559],[63728.0,0.23544739],[63733.0,0.000822],[63734.0,0.156902]]]
["bitfinex","BTCUSD",1727693466129,[[63722.0,0.156931],[63720.0,0.313872],[63719.0,0.320523],[63716.0,0.101644],[63715.0,0.313897]],[[63723.0,0.09667976],[63724.0,0.14474559],[63726.0,0.156922],[63728.0,0.447437],[63732.0,0.315817]]]
["bitfinex","BTCUSD",1727693530433,[[63700.0,0.165985],[63698.0,0.313979],[63697.0,0.001644],[63696.0,0.313986],[63695.0,0.01440997]],[[63701.0,0.16262513],[63702.0,0.2280993],[63703.0,0.156978],[63705.0,0.313949],[63707.0,0.31394]]]
["bitfinex","BTCUSD",1727693552838,[[63700.0,0.003646],[63697.0,0.001644],[63693.0,0.23544739],[63692.0,0.157004],[63690.0,0.314019]],[[63701.0,0.65766727],[63703.0,0.318959],[63704.0,0.002],[63705.0,0.313949],[63707.0,0.37094714]]]
["bitfinex","BTCUSD",1727693636503,[[63686.0,0.003644],[63679.0,0.001644],[63674.0,0.157049],[63673.0,0.54954839],[63671.0,0.314112]],[[63687.0,0.74033801],[63688.0,0.63714804],[63689.0,0.314027],[63690.0,0.38458977],[63691.0,0.002]]]
["bitfinex","BTCUSD",1727693683625,[[63686.0,0.20102],[63685.0,0.314044],[63683.0,0.32832177],[63682.0,0.314059],[63679.0,0.001644]],[[63687.0,0.02625131],[63697.0,0.39326439],[63698.0,0.14483797],[63699.0,0.40978],[63701.0,0.31397]]]
["bitfinex","BTCUSD",1727693719947,[[63696.0,1.19793736],[63695.0,0.0940606],[63694.0,1.02662975],[63693.0,0.02268127],[63692.0,0.62802]],[[63697.0,0.000823],[63711.0,0.23544739],[63713.0,0.0911],[63714.0,0.000823],[63715.0,0.0818]]]
["bitfinex","BTCUSD",1727693752891,[[63697.0,0.157816],[63694.0,0.627992],[63692.0,0.31401],[63687.0,0.23627039],[63686.0,0.000823]],[[63698.0,0.18891427],[63702.0,0.156981],[63704.0,0.23544739],[63706.0,0.627884],[63707.0,0.14486973]]]
["bitfinex","BTCUSD",1727693843011,[[63742.0,0.84422179],[63741.0,0.313768],[63740.0,0.313772],[63739.0,0.82645684],[63738.0,0.005]],[[63743.0,0.1774],[63744.0,0.000822],[63755.0,0.0079052],[63756.0,0.001646],[63760.0,0.23544739]]]
["bitfinex","BTCUSD",1727693899482,[[63742.0,0.5804062],[63741.0,0.376614],[63740.0,0.456707],[63739.0,0.82810084],[63735.0,0.20862499]],[[63743.0,0.100722],[63744.0,0.000822],[63747.0,0.0751069],[63752.0,0.23626939],[63755.0,0.0079052]]]
["bitfinex","BTCUSD",1727693952449,[[63742.0,0.19151],[63741.0,0.313768],[63740.0,0.315416],[63739.0,0.39147546],[63738.0,0.13349551]],[[63743.0,0.15600554],[63744.0,0.000822],[63747.0,0.0001069],[63751.0,0.09727894],[63756.0,0.001646]]]
["bitfinex","BTCUSD",1727693998710,[[63741.0,0.282884],[63740.0,0.41027371],[63739.0,0.001644],[63738.0,0.313781],[63737.0,0.313787]],[[63742.0,0.000823],[63743.0,0.077322],[63744.0,0.000822],[63747.0,0.0001069],[63748.0,0.0948]]]
["bitfinex","BTCUSD",1727694082093,[[63700.0,0.256985],[63699.0,0.313972],[63698.0,0.000823],[63697.0,0.314808],[63691.0,0.0123217]],[[63702.0,0.17260023],[63703.0,0.156978],[63706.0,0.313945],[63708.0,0.54938339],[63709.0,0.29984448]]]
["bitfinex","BTCUSD",1727694103322,[[63713.0,0.272599],[63710.0,0.627839],[63707.0,0.313935],[63702.0,0.313959],[63698.0,0.14537954]],[[63714.0,0.12039238],[63716.0,0.00160023],[63717.0,0.0805],[63721.0,0.14455654],[63722.0,0.39320239]]]
["bitfinex","BTCUSD",1727694164601,[[63698.0,0.001823],[63697.0,0.000823],[63687.0,0.000823],[63686.0,0.000823],[63685.0,0.157022]],[[63699.0,0.68573815],[63700.0,0.355681],[63701.0,0.01],[63702.0,0.002],[63703.0,0.313958]]]
["bitfinex","BTCUSD",1727694202555,[[63700.0,0.266985],[63699.0,0.313975],[63698.0,0.314804],[63697.0,0.000823],[63695.0,0.313993]],[[63701.0,0.13292021],[63703.0,0.07076132],[63704.0,0.33139605],[63705.0,0.14485748],[63706.0,0.27490654]]]
["bitfinex","BTCUSD",1727694290306,[[63700.0,0.157808],[63699.0,0.000823],[63698.0,0.314802],[63697.0,0.000823],[63696.0,0.313989]],[[63701.0,0.35023394],[63703.0,0.0470979],[63705.0,0.22762085],[63706.0,0.3296432],[63708.0,0.12274476]]]
["bitfinex","BTCUSD",1727694345812,[[63644.0,0.00251],[63641.0,0.2],[63639.0,0.000823],[63636.0,0.23627039],[63629.0,0.23544739]],[[63645.0,0.65995275],[63646.0,0.324239],[63647.0,0.314233],[63653.0,0.314205],[63658.0,0.15114593]]]
["bitfinex","BTCUSD",1727694377793,[[63644.0,0.000823],[63642.0,0.314505],[63641.0,0.514261],[63636.0,0.058223]],[[63650.0,0.29998175],[63651.0,0.01704097],[63652.0,0.001646],[63658.0,0.13125514],[63659.0,0.62090411]]]
["bitfinex","BTCUSD",1727694429375,[[63644.0,0.000823],[63641.0,0.2],[63639.0,0.000823],[63637.0,0.15714],[63636.0,0.001073]],[[63645.0,0.61008641],[63647.0,0.314235],[63648.0,0.005],[63649.0,0.45891981],[63650.0,0.4556136]]]
["bitfinex","BTCUSD",1727694443204,[[63678.0,0.15704],[63677.0,0.314084],[63675.0,0.314094],[63674.0,0.00339067],[63669.0,0.3801412]],[[63679.0,0.014],[63686.0,0.096],[63687.0,0.54948339],[63688.0,0.04712169],[63689.0,0.0814]]]
["bitfinex","BTCUSD",1727694515562,[[63673.0,0.157052],[63672.0,0.314108],[63671.0,0.00025],[63670.0,0.314116],[63668.0,0.314129]],[[63674.0,0.016],[63676.0,0.001644],[63677.0,0.39553094],[63678.0,0.314082],[63679.0,0.32744739]]]
["bitfinex","BTCUSD",1727694525598,[[63673.0,0.157052],[63672.0,0.314108],[63671.0,0.00025],[63670.0,0.314116],[63667.0,0.31413]],[[63674.0,0.20431323],[63676.0,0.001644],[63678.0,0.15704],[63679.0,0.04704649],[63680.0,0.62008913]]]
["bitfinex","BTCUSD",1727694584505,[[63715.0,2.14901259],[63714.0,1.6205],[63713.0,0.628814],[63710.0,0.72292],[63709.0,1.23544739]],[[63716.0,1e-06],[63725.0,0.000822],[63726.0,0.23544739],[63736.0,0.0832],[63738.0,0.001644]]]
["bitfinex","BTCUSD",1727694621374,[[63730.0,0.729878],[63725.0,0.156923],[63724.0,0.315496],[63722.0,0.313859],[63719.0,0.313874]],[[63731.0,0.59183084],[63732.0,0.313814],[63733.0,0.07046049],[63735.0,0.40774833],[63736.0,0.11743416]]]
["bitfinex","BTCUSD",1727694673244,[[63730.0,0.69720089],[63724.0,0.001644],[63718.0,0.54932639],[63716.0,0.31389],[63715.0,0.001644]],[[63731.0,0.77282188],[63734.0,0.627615],[63735.0,0.45492373],[63738.0,0.001644],[63740.0,0.001644]]]
["bitfinex","BTCUSD",1727694705410,[[63730.0,0.160555],[63729.0,0.313827],[63727.0,0.313835],[63726.0,0.00025],[63725.0,0.313846]],[[63731.0,0.16039038],[63733.0,0.04704254],[63735.0,0.07056382],[63736.0,0.25098409],[63737.0,0.45849154]]]
["bitfinex","BTCUSD",1727694763874,[[63788.0,0.26215414],[63787.0,0.313542],[63785.0,0.313549],[63784.0,0.313554],[63761.0,0.07005583]],[[63789.0,0.007822],[63790.0,0.00231],[63795.0,0.000822],[63798.0,0.0772],[63802.0,0.000823]]]
["bitfinex","BTCUSD",1727694815383,[[63799.0,0.256992],[63798.0,0.313488],[63796.0,0.313499],[63789.0,0.313529],[63787.0,0.1935]],[[63800.0,0.096354],[63804.0,0.04695998],[63808.0,0.14470054],[63809.0,0.11739995],[63851.0,1.36532395]]]
["bitfinex","BTCUSD",1727694881858,[[63799.0,0.001644],[63797.0,0.156745],[63794.0,0.313504],[63789.0,0.1]],[[63800.0,0.84374778],[63801.0,0.156739],[63802.0,0.314295],[63804.0,0.313462],[63805.0,0.14110924]]]
["bitfinex","BTCUSD",1727694933874,[[63799.0,0.002644],[63784.0,0.158421],[63782.0,0.54901139],[63780.0,0.313575],[63777.0,0.313842]],[[63800.0,1.3962707],[63802.0,0.314295],[63803.0,0.313469],[63804.0,0.47201508],[63811.0,0.37341979]]]
["bitfinex","BTCUSD",1727694966172,[[63767.0,0.158716],[63766.0,0.313646],[63765.0,0.1743],[63764.0,0.313651],[63762.0,0.313662]],[[63768.0,0.015],[63778.0,0.0805],[63781.0,0.14470054],[63782.0,0.0965],[63783.0,0.23627039]]]
["bitfinex","BTCUSD",1727695026311,[[63771.0,0.156811],[63770.0,0.313626],[63768.0,0.313636],[63767.0,0.001646],[63766.0,0.101646]],[[63772.0,0.00847459],[63773.0,0.29998848],[63774.0,0.248203],[63775.0,0.30597377],[63776.0,0.313601]]]
["bitfinex","BTCUSD",1727695080659,[[63744.0,0.001646],[63742.0,0.156881],[63741.0,0.001894],[63739.0,0.627554],[63732.0,0.09490559]],[[63745.0,0.82917676],[63746.0,0.092],[63747.0,0.48654759],[63748.0,0.000823],[63749.0,0.313731]]]
["bitfinex","BTCUSD",1727695099978,[[63744.0,0.5677661],[63742.0,0.313761],[63741.0,0.001644],[63740.0,0.313773],[63738.0,0.33779201]],[[63745.0,0.47543],[63748.0,0.000823],[63755.0,0.30613823]]]
["bitfinex","BTCUSD",1727695125120,[[63753.0,0.37501059],[63751.0,0.313719],[63749.0,0.313728],[63748.0,0.002],[63747.0,0.49205425]],[[63754.0,0.23544739],[63767.0,0.0781],[63771.0,0.097],[63775.0,0.156802],[63788.0,0.1171673]]]
["bitfinex","BTCUSD",1727695179937,[[63748.0,0.260763],[63746.0,0.313744],[63744.0,0.629151],[63743.0,0.01248506],[63738.0,0.23521063]],[[63749.0,0.4845],[63753.0,0.081],[63758.0,0.251143],[63760.0,0.313677],[63762.0,0.31449]]]
["bitfinex","BTCUSD",1727695244497,[[63748.0,0.001646],[63747.0,0.001646],[63744.0,0.001646],[63741.0,0.001644],[63727.0,0.156918]],[[63749.0,1.27743384],[63751.0,0.40859645],[63753.0,0.323712],[63754.0,0.54915739],[63775.0,0.46518001]]]
["bitfinex","BTCUSD",1727695271524,[[63741.0,0.001644],[63726.0,0.156921],[63725.0,0.23544739],[63724.0,0.315746],[63723.0,0.0932]],[[63742.0,1.48840717],[63743.0,0.45618324],[63744.0,0.314579],[63745.0,0.15638806],[63746.0,0.313746]]]
["bitfinex","BTCUSD",1727695327742,[[63741.0,0.001644],[63739.0,0.156888],[63737.0,0.313787],[63736.0,0.09495],[63735.0,0.315438]],[[63742.0,0.96544973],[63743.0,0.15688],[63744.0,0.25655222],[63745.0,0.313752],[63746.0,0.394149]]]
["bitfinex","BTCUSD",1727695371006,[[63761.0,1.4027233],[63760.0,0.813675],[63759.0,0.66368],[63758.0,0.313685],[63757.0,0.01565983]],[[63762.0,1e-06],[63774.0,0.000823],[63776.0,0.32714739],[63783.0,0.31397039],[63787.0,0.02457162]]]
["bitfinex","BTCUSD",1727695426596,[[63773.0,0.81100911],[63772.0,0.813616],[63771.0,0.663621],[63769.0,0.32787915]],[[63774.0,0.000823],[63779.0,0.000823],[63781.0,0.095],[63782.0,0.23544739],[63783.0,0.000823]]]
["bitfinex","BTCUSD",1727695481048,[[63777.0,0.156795],[63776.0,0.313846],[63774.0,0.001644],[63773.0,0.315252],[63768.0,0.1]],[[63779.0,0.46753357],[63781.0,0.27444957],[63782.0,0.54901739],[63783.0,0.000823],[63784.0,0.313561]]]
["bitfinex","BTCUSD",1727695537452,[[63782.0,0.55553822],[63781.0,0.313571],[63780.0,0.313576],[63779.0,0.00247708],[63778.0,0.313586]],[[63783.0,0.000823],[63784.0,0.0995],[63788.0,0.0768],[63790.0,0.00025],[63791.0,0.23544739]]]
["bitfinex","BTCUSD",1727695602824,[[63774.0,0.003644],[63773.0,0.001644],[63770.0,0.001644],[63769.0,0.001644],[63766.0,0.156823]],[[63775.0,1.41357505],[63776.0,0.005],[63777.0,0.44084354],[63779.0,0.313586],[63782.0,0.14245065]]]
["bitfinex","BTCUSD",1727695650141,[[63789.0,0.257016],[63787.0,0.313543],[63786.0,0.313545],[63784.0,0.313553],[63783.0,0.001646]],[[63790.0,0.099373],[63794.0,0.02456398],[63798.0,0.23544739],[63800.0,0.000822],[63805.0,0.23544739]]]
["bitfinex","BTCUSD",1727695709024,[[63783.0,0.61248259],[63781.0,0.318571],[63780.0,0.34805982],[63779.0,0.01234842],[63778.0,0.395384]],[[63784.0,0.48325524],[63790.0,0.001073],[63793.0,0.09],[63797.0,0.0827],[63805.0,0.23544739]]]
["bitfinex","BTCUSD",1727695754802,[[63801.0,0.33562536],[63799.0,1.178479],[63798.0,0.313488],[63795.0,0.313503],[63794.0,0.04709125]],[[63806.0,0.000823],[63808.0,0.100223],[63810.0,0.0809],[63812.0,0.04707991],[63815.0,0.30606726]]]
["bitfinex","BTCUSD",1727695767735,[[63801.0,2.10180846],[63800.0,0.005],[63799.0,0.313479],[63798.0,1.18567194],[63797.0,0.04700321]],[[63802.0,0.000823],[63806.0,0.000823],[63808.0,0.000823],[63811.0,0.01668],[63815.0,0.0954]]]
["bitfinex","BTCUSD",1727695821523,[[63838.0,0.61271388],[63836.0,0.313302],[63835.0,0.313304],[63827.0,0.506],[63826.0,0.31435]],[[63839.0,0.000823],[63847.0,0.23494584],[63848.0,0.000823],[63849.0,0.0799],[63850.0,0.00035126]]]
["bitfinex","BTCUSD",1727695884946,[[63829.0,0.158668],[63828.0,0.31334],[63827.0,0.318346],[63826.0,0.001644],[63825.0,0.313355]],[[63830.0,0.0934],[63837.0,0.23494584],[63838.0,0.0937],[63839.0,0.000823],[63840.0,0.30070026]]]
["bitfinex","BTCUSD",1727695900189,[[63801.0,0.001646],[63796.0,0.156748],[63792.0,0.313514]],[[63812.0,0.0752]]]
["bitfinex","BTCUSD",1727695944864,[[63783.0,1.80635135],[63782.0,0.5],[63781.0,0.36545033],[63779.0,0.67584084],[63774.0,0.48244733]],[[63784.0,1e-06],[63793.0,0.23494584],[63800.0,0.23494584],[63802.0,0.000823],[63812.0,0.0773]]]
["bitfinex","BTCUSD",1727695965493,[[63783.0,0.001646],[63780.0,0.313573],[63777.0,0.313587],[63775.0,0.320598],[63751.0,2.0498]],[[63784.0,0.34328794],[63785.0,0.156778],[63787.0,0.313546],[63789.0,0.02456632],[63790.0,0.313532]]]
["bitfinex","BTCUSD",1727696019969,[[63783.0,0.257073],[63782.0,0.32579396],[63780.0,0.313575],[63778.0,0.313585],[63777.0,0.0771]],[[63784.0,0.000823],[63790.0,0.0986],[63793.0,0.23494584],[63795.0,0.0801],[63799.0,0.156742]]]
["bitfinex","BTCUSD",1727696062204,[[63801.0,0.466065],[63799.0,0.07056009],[63798.0,0.626974],[63797.0,0.40759428],[63796.0,0.11762535]],[[63802.0,0.000823],[63810.0,0.23494584],[63815.0,0.0767],[63816.0,0.09],[63817.0,0.23494584]]]
["bitfinex","BTCUSD",1727696102140,[[63820.0,0.30298435],[63819.0,0.313385],[63818.0,0.313391],[63813.0,0.01210145],[63798.0,0.14348303]],[[63821.0,0.097022],[63825.0,0.0773],[63829.0,0.23494584],[63836.0,0.156652],[63837.0,0.54824584]]]
["bitfinex","BTCUSD",1727696169133,[[63783.0,0.001646],[63782.0,0.156782],[63776.0,0.005],[63775.0,0.4136],[63772.0,0.002]],[[63791.0,0.1989],[63792.0,0.19198883],[63794.0,0.31351],[63796.0,0.14064934],[63797.0,0.005]]]
["bitfinex","BTCUSD",1727696200233,[[63783.0,0.158427],[63781.0,0.31357],[63779.0,0.313578],[63777.0,0.002],[63776.0,0.313592]],[[63784.0,0.35721104],[63786.0,0.046951],[63787.0,0.156772],[63788.0,0.31037235],[63791.0,0.11820051]]]
["bitfinex","BTCUSD",1727696240263,[[63755.0,0.15885],[63754.0,0.313704],[63753.0,0.313709],[63751.0,0.313719],[63749.0,0.006646]],[[63756.0,0.17921881],[63760.0,0.0789],[63761.0,0.0947],[63765.0,0.39677284],[63769.0,0.318635]]]
["bitfinex","BTCUSD",1727696293089,[[63773.0,0.160806],[63772.0,0.318616],[63769.0,0.313629],[63768.0,0.0797],[63767.0,0.313641]],[[63774.0,0.02951701],[63775.0,0.04703883],[63777.0,0.09513127],[63778.0,0.23494584],[63779.0,0.18606375]]]
["bitfinex","BTCUSD",1727696315497,[[63773.0,0.160806],[63772.0,0.313616],[63769.0,0.318629],[63767.0,0.313641],[63760.0,0.1663]],[[63774.0,0.29923734],[63775.0,0.09410638],[63776.0,0.11763298],[63780.0,0.23494584],[63782.0,0.14115957]]]
["bitfinex","BTCUSD",1727696347782,[[63758.0,0.156843],[63757.0,0.315689],[63756.0,0.313694],[63755.0,0.000823],[63754.0,0.005]],[[63759.0,0.05157867],[63762.0,0.04698205],[63764.0,0.47751892],[63765.0,0.09396411],[63766.0,0.156823]]]
["bitfinex","BTCUSD",1727696387171,[[63764.0,1.38212427],[63763.0,0.31366],[63762.0,0.32598671],[63761.0,0.02894155],[63760.0,0.411875]],[[63765.0,0.001646],[63771.0,0.23494584],[63774.0,0.001646],[63779.0,0.0949],[63781.0,0.28198233]]]
["bitfinex","BTCUSD",1727696460249,[[63764.0,0.000823],[63758.0,0.000823],[63755.0,0.157673],[63753.0,0.313709],[63750.0,0.313721]],[[63773.0,1.19482544],[63785.0,0.59330446]]]
["bitfinex","BTCUSD",1727696498361,[[63755.0,0.157673],[63753.0,0.315707],[63751.0,0.395018],[63749.0,0.315371],[63747.0,0.005]],[[63756.0,0.37910491],[63758.0,0.001646],[63761.0,0.14107083],[63763.0,0.15683],[63764.0,0.24159184]]]
["bitfinex","BTCUSD",1727696537185,[[63763.0,0.15883],[63762.0,0.313665],[63760.0,0.315671],[63758.0,0.313685],[63750.0,0.1]],[[63764.0,0.21927693],[63770.0,0.12450179],[63771.0,0.156811],[63772.0,0.30694453],[63773.0,0.50251959]]]
["bitfinex","BTCUSD",1727696615803,[[63763.0,0.000823],[63755.0,0.157673],[63752.0,0.313713],[63750.0,0.313722],[63747.0,0.315736]],[[63764.0,1.19651332],[63765.0,0.313653],[63766.0,0.15874427],[63767.0,0.323645],[63768.0,0.02457756]]]
["bitfinex","BTCUSD",1727696649363,[[63755.0,0.000823],[63749.0,0.001646],[63748.0,0.313733],[63746.0,0.39614],[63743.0,0.315758]],[[63756.0,0.94527946],[63757.0,0.313692],[63758.0,0.313687],[63760.0,0.57148942],[63820.0,0.24571696]]]
["bitfinex","BTCUSD",1727696714900,[[63759.0,0.000823],[63754.0,0.156851],[63752.0,0.313713],[63750.0,0.315722],[63749.0,0.001646]],[[63760.0,0.39495196],[63761.0,0.09391777],[63762.0,0.313667],[63763.0,0.44207815],[63764.0,0.315105]]]
["bitfinex","BTCUSD",1727696738388,[[63759.0,0.000823],[63755.0,0.000823],[63749.0,0.15851],[63747.0,0.313738],[63745.0,0.313746]],[[63760.0,0.498323],[63761.0,0.005],[63762.0,0.313667],[63763.0,0.02622571],[63764.0,0.628764]]]
["bitfinex","BTCUSD",1727696805029,[[63744.0,0.156877],[63742.0,0.313764],[63741.0,0.315412],[63739.0,0.313775],[63738.0,0.003644]],[[63745.0,0.02797365],[63746.0,0.07154468],[63748.0,0.31662693],[63749.0,0.001646],[63750.0,0.39550301]]]
["bitfinex","BTCUSD",1727696855510,[[63685.0,0.339415],[63683.0,0.314052],[63681.0,0.314462],[63680.0,0.32754342],[63677.0,0.01702107]],[[63686.0,0.49372693],[63695.0,0.14473435],[63697.0,0.156993],[63698.0,0.23494584],[63699.0,0.313978]]]
["bitfinex","BTCUSD",1727696911625,[[63695.0,0.157821],[63693.0,0.314004],[63691.0,0.314114],[63688.0,0.31403],[63682.0,0.01255362]],[[63696.0,0.38633004],[63698.0,0.27463293],[63699.0,0.313978],[63700.0,0.14482057],[63701.0,0.397068]]]
["bitfinex","BTCUSD",1727696958588,[[63685.0,0.157945],[63684.0,0.075],[63683.0,0.314052],[63681.0,0.314461],[63680.0,0.000823]],[[63686.0,0.04255575],[63687.0,0.18909836],[63692.0,0.314011],[63693.0,0.31401]]]
["bitfinex","BTCUSD",1727696962721,[[63685.0,0.000823],[63681.0,0.314461],[63680.0,0.000923],[63679.0,0.314071],[63678.0,0.0812]],[[63686.0,0.62874643],[63688.0,0.43155055],[63690.0,0.314024],[63692.0,0.314011],[63697.0,0.0049]]]
["bitfinex","BTCUSD",1727697041896,[[63685.0,0.65228448],[63684.0,0.14491053],[63683.0,0.314051],[63682.0,0.33146803],[63681.0,0.0004]],[[63686.0,0.48523471],[63696.0,0.001646],[63697.0,0.23494584],[63703.0,0.04704595],[63704.0,0.23494584]]]
["bitfinex","BTCUSD",1727697048574,[[63685.0,0.40905494],[63684.0,0.23801053],[63683.0,0.314051],[63682.0,0.33056455],[63681.0,0.077]],[[63686.0,0.48855391],[63695.0,0.001646],[63696.0,0.001646],[63697.0,0.28199179],[63699.0,0.16486892]]]
["bitfinex","BTCUSD",1727697103164,[[63685.0,0.18630736],[63683.0,0.314051],[63682.0,0.314056],[63681.0,0.0004],[63680.0,0.39539]],[[63686.0,0.43862826],[63695.0,0.0486887],[63696.0,0.16321005],[63697.0,0.23494584],[63698.0,0.2510784]]]
["bitfinex","BTCUSD",1727697156781,[[63685.0,0.001822],[63681.0,0.0004],[63680.0,0.000823],[63678.0,0.314078],[63663.0,0.60416666]],[[63686.0,1.4649264],[63687.0,0.314037],[63689.0,0.18364358],[63690.0,0.394724],[63700.0,0.23192445]]]
["bitfinex","BTCUSD",1727697211364,[[63709.0,2.37770874],[63708.0,0.01],[63707.0,0.813936],[63705.0,0.627892],[63701.0,0.313965]],[[63710.0,0.001646],[63718.0,0.23494584],[63731.0,0.0951],[63735.0,0.23494584],[63736.0,0.1045919]]]
["bitfinex","BTCUSD",1727697240009,[[63716.0,0.27581174],[63714.0,0.313901],[63712.0,0.627822],[63710.0,0.095104],[63709.0,0.04479824]],[[63717.0,0.02729],[63721.0,0.0827],[63727.0,0.14212405],[63728.0,0.22744707],[63731.0,0.11755013]]]
["bitfinex","BTCUSD",1727697315597,[[63758.0,2.34782134],[63757.0,0.31369],[63756.0,0.313695],[63755.0,0.03384127],[63754.0,0.35]],[[63759.0,1e-06],[63760.0,0.001646],[63768.0,0.23494584],[63781.0,0.001644],[63794.0,0.156755]]]
["bitfinex","BTCUSD",1727697362487,[[63908.0,0.005],[63906.0,0.156479],[63905.0,0.005],[63904.0,0.005],[63901.0,0.1]],[[63911.0,0.01056509],[63915.0,0.16328794],[63917.0,0.21586046],[63922.0,0.369504],[63924.0,0.312872]]]
["bitfinex","BTCUSD",1727697380044,[[63953.0,0.171364],[63951.0,0.312737],[63948.0,0.314753],[63945.0,0.312768],[63944.0,0.1]],[[63954.0,0.00717245],[63955.0,0.00288857],[63959.0,0.0004],[63968.0,0.52833048],[64024.0,0.00269475]]]
["bitfinex","BTCUSD",1727697419096,[[63932.0,0.00264],[63925.0,0.01654268],[63917.0,0.156452],[63915.0,0.01],[63914.0,0.312916]],[[63933.0,0.92712197],[63934.0,0.000823],[63936.0,0.67225036],[63938.0,0.38273554],[63939.0,0.0931]]]
["bitfinex","BTCUSD",1727697442755,[[63911.0,0.005],[63908.0,0.00164],[63904.0,0.002],[63903.0,0.1],[63902.0,0.156488]],[[63912.0,0.008],[63913.0,0.156463],[63915.0,0.323916],[63916.0,0.0758],[63917.0,0.31291]]]
["bitfinex","BTCUSD",1727697487450,[[63924.0,0.263435],[63923.0,0.312876],[63921.0,0.312882],[63919.0,0.46918194],[63915.0,0.01672101]],[[63925.0,0.02451358],[63932.0,0.000823],[63935.0,0.0807],[63941.0,0.31279]]]
["bitfinex","BTCUSD",1727697493554,[[63931.0,0.263418],[63929.0,0.312847],[63928.0,0.312847],[63926.0,0.62572],[63925.0,0.22556018]],[[63932.0,0.000823],[63934.0,0.02533163],[63945.0,0.31574729],[63952.0,0.156369],[63953.0,0.23474729]]]
["bitfinex","BTCUSD",1727697538223,[[63951.0,0.156368],[63950.0,0.005],[63949.0,0.312748],[63946.0,0.312763],[63944.0,0.002]],[[63957.0,0.0826],[63960.0,0.23474729],[63961.0,0.156346],[63962.0,0.15528794],[63963.0,0.097501]]]
["bitfinex","BTCUSD",1727697563578,[[63951.0,0.156369],[63950.0,0.001],[63948.0,0.317751],[63946.0,0.31276],[63945.0,0.1]],[[63952.0,0.10460741],[63955.0,0.156361],[63956.0,0.312718],[63958.0,0.54745529],[63962.0,0.15528794]]]
["bitfinex","BTCUSD",1727697609057,[[63908.0,0.001646],[63904.0,0.312967],[63903.0,0.005],[63901.0,0.622157],[63897.0,0.313002]],[[63910.0,0.14363619],[63914.0,0.46820894],[63916.0,0.23474729],[63917.0,0.312909],[63920.0,0.312893]]]
["bitfinex","BTCUSD",1727697646863,[[63933.0,0.156413],[63931.0,0.312833],[63925.0,0.317864],[63916.0,0.01649415],[63911.0,0.307175]],[[63934.0,0.18562493],[63942.0,0.317783],[63946.0,0.42980986],[63947.0,0.005]]]
["bitfinex","BTCUSD",1727697676850,[[63921.0,0.164443],[63920.0,0.312889],[63919.0,0.314541],[63918.0,0.001646],[63916.0,0.312906]],[[63922.0,0.18956052],[63924.0,0.000823],[63925.0,0.28122523],[63930.0,0.14059877],[63931.0,0.23474729]]]
["bitfinex","BTCUSD",1727697710794,[[63929.0,0.156421],[63928.0,0.31285],[63925.0,0.317865],[63921.0,0.312885],[63919.0,0.002646]],[[63931.0,0.23474729],[63932.0,0.0982],[63933.0,0.156415],[63935.0,0.390621],[63937.0,0.312811]]]
["bitfinex","BTCUSD",1727697775934,[[63934.0,0.14185966],[63933.0,0.312826],[63932.0,0.312831],[63931.0,0.312836],[63924.0,0.02798308]],[[63935.0,0.02533544],[63938.0,0.000823],[63939.0,0.30795534],[63943.0,0.0906],[63945.0,0.156384]]]
["bitfinex","BTCUSD",1727697806621,[[63961.0,0.55548748],[63959.0,0.32257352],[63957.0,0.312708],[63956.0,0.01734447],[63955.0,0.327715]],[[63962.0,0.007],[63963.0,1e-06],[63974.0,0.23474729],[63975.0,0.0792],[63976.0,0.0996]]]
["bitfinex","BTCUSD",1727697836977,[[63962.0,0.41262994],[63961.0,0.45654354],[63958.0,0.312705],[63957.0,0.01747195],[63956.0,0.32945218]],[[63963.0,0.001001],[63973.0,0.0783],[63975.0,0.0926],[63982.0,0.00082],[63986.0,0.00082]]]
["bitfinex","BTCUSD",1727697890368,[[63957.0,0.156355],[63956.0,0.312714],[63954.0,0.312722],[63953.0,0.001644],[63951.0,0.312738]],[[63958.0,0.22180486],[63961.0,0.156347],[63962.0,0.15528794],[63963.0,1e-06],[63964.0,0.312679]]]
["bitfinex","BTCUSD",1727697940571,[[63953.0,0.100644],[63948.0,0.001644],[63946.0,0.312759],[63944.0,0.312771],[63932.0,0.35947231]],[[63954.0,0.65243429],[63955.0,0.312721],[63956.0,0.07041363],[63957.0,0.40859884],[64009.0,0.56979185]]]
["bitfinex","BTCUSD",1727697974976,[[63921.0,0.001646],[63918.0,0.001646],[63917.0,0.1],[63916.0,0.373008],[63900.0,0.062687]],[[63922.0,0.15644],[63923.0,0.01686751],[63925.0,0.31287],[63926.0,0.008],[63927.0,0.31286]]]
["bitfinex","BTCUSD",1727697983032,[[63921.0,0.001646],[63919.0,0.156447],[63918.0,0.001646],[63917.0,0.3129],[63915.0,0.312911]],[[63922.0,0.06238012],[63923.0,0.156439],[63924.0,0.312873],[63926.0,0.312865],[63928.0,0.4071242]]]
["bitfinex","BTCUSD",1727698052201,[[63932.0,0.156415],[63931.0,0.312836],[63929.0,0.312845],[63926.0,0.312857],[63922.0,0.001646]],[[63935.0,0.09358933],[63936.0,0.30466436],[63937.0,0.092623],[63938.0,0.40661482],[63939.0,0.11726228]]]
["bitfinex","BTCUSD",1727698059153,[[63931.0,0.156418],[63929.0,0.312846],[63928.0,0.312849],[63923.0,0.312872],[63922.0,0.001646]],[[63932.0,0.0815],[63933.0,0.04690491],[63934.0,0.22676936],[63935.0,0.0253372],[63936.0,0.40662682]]]
["bitfinex","BTCUSD",1727698105413,[[63930.0,0.002646],[63922.0,0.001646],[63921.0,0.001646],[63919.0,0.156446],[63910.0,0.312935]],[[63931.0,0.50596751],[63932.0,0.002],[63933.0,0.46146599],[63935.0,0.322822],[63936.0,0.312813]]]
["bitfinex","BTCUSD",1727698134180,[[63922.0,0.001646],[63921.0,0.001646],[63918.0,0.158095],[63916.0,0.312907],[63909.0,0.312941]],[[63923.0,0.49874075],[63924.0,0.321872],[63925.0,0.19033858],[63926.0,0.07004938],[63927.0,0.312859]]]
["bitfinex","BTCUSD",1727698190160,[[63942.0,0.68541793],[63941.0,0.32268664],[63940.0,0.319792],[63938.0,0.01],[63937.0,0.312805]],[[63943.0,0.001823],[63953.0,0.23474729],[63956.0,0.0947],[63959.0,0.0764],[63960.0,0.23474729]]]
["bitfinex","BTCUSD",1727698224294,[[63942.0,0.156391],[63941.0,0.312787],[63940.0,0.312792],[63937.0,0.312805],[63930.0,0.02909823]],[[63943.0,0.18417921],[63947.0,0.20325583],[63949.0,0.07031525],[63950.0,0.40650167],[63952.0,0.57356808]]]
["bitfinex","BTCUSD",1727698257789,[[63931.0,0.156418],[63930.0,0.314487],[63929.0,0.001646],[63928.0,0.312851],[63925.0,0.312863]],[[63932.0,0.1184708],[63934.0,0.0772],[63935.0,0.04686912],[63936.0,0.07030368],[63938.0,0.48488753]]]
["bitfinex","BTCUSD",1727698326516,[[63930.0,0.17650746],[63929.0,0.314491],[63927.0,0.312853],[63924.0,0.31287],[63923.0,0.02763986]],[[63931.0,0.27047028],[63932.0,0.09396134],[63933.0,0.0013],[63934.0,0.27386267],[63937.0,0.09514948]]]
["bitfinex","BTCUSD",1727698370302,[[63922.0,0.001646],[63921.0,0.001646],[63918.0,0.001646],[63911.0,0.156466],[63909.0,0.312942]],[[63923.0,0.85520254],[63924.0,0.09932648],[63925.0,0.45342104],[63926.0,0.23474729],[63927.0,0.312858]]]
["bitfinex","BTCUSD",1727698404729,[[63897.0,0.001646],[63894.0,0.001646],[63892.0,0.001646],[63889.0,0.001646],[63882.0,0.156537]],[[63899.0,0.93034285],[63900.0,0.02953147],[63901.0,0.314984],[63902.0,0.312981],[63903.0,0.45341258]]]
["bitfinex","BTCUSD",1727698466611,[[63899.0,0.156495],[63898.0,0.312995],[63896.0,0.313005],[63893.0,0.31302],[63892.0,0.09432648]],[[63902.0,0.23134275],[63903.0,0.26788794],[63904.0,0.14708062],[63905.0,0.4066725],[63907.0,0.43009137]]]
["bitfinex","BTCUSD",1727698510297,[[63932.0,0.259544],[63931.0,0.313658],[63930.0,0.14370905],[63929.0,0.32988932],[63928.0,0.01511864]],[[63933.0,0.0013],[63936.0,0.0756],[63937.0,0.090923],[63943.0,0.000823],[63945.0,0.23474729]]]
["bitfinex","BTCUSD",1727698544831,[[63942.0,0.51091177],[63941.0,0.48207105],[63940.0,0.312792],[63938.0,0.312801],[63937.0,1.2705]],[[63943.0,0.001823],[63950.0,0.23474729],[63951.0,0.0954],[63954.0,0.083723],[63956.0,0.04688372]]]
["bitfinex","BTCUSD",1727698606217,[[63941.0,0.38454951],[63940.0,0.312791],[63939.0,0.000822],[63937.0,0.312804],[63936.0,0.000822]],[[63942.0,0.20461504],[63943.0,0.04768123],[63944.0,0.07028735],[63946.0,0.09536447],[63947.0,0.11714559]]]
["bitfinex","BTCUSD",1727698618207,[[63941.0,0.156394],[63940.0,0.312791],[63939.0,0.000822],[63937.0,0.312804],[63936.0,0.000822]],[[63942.0,0.57621414],[63943.0,0.000823],[63945.0,0.156385],[63946.0,0.001648],[63947.0,0.47122002]]]
["bitfinex","BTCUSD",1727698712642,[[63931.0,0.00064895],[63929.0,0.156422],[63927.0,0.312854],[63922.0,0.312877],[63921.0,0.0942922]],[[63932.0,0.59274565],[63933.0,0.156415],[63934.0,0.47288246],[63935.0,0.31807552],[63936.0,0.312814]]]
["bitfinex","BTCUSD",1727698732547,[[63931.0,0.15706695],[63929.0,0.312845],[63927.0,0.4071462],[63925.0,0.312866],[63910.0,0.35304748]],[[63932.0,0.43713031],[63933.0,0.14242398],[63934.0,0.001646],[63935.0,0.001646],[63937.0,0.23639329]]]
["bitfinex","BTCUSD",1727698827401,[[63932.0,0.58853764],[63931.0,0.32339996],[63930.0,0.03386763],[63929.0,0.339987],[63927.0,0.312854]],[[63933.0,0.0088394],[63934.0,0.001646],[63935.0,0.001646],[63936.0,0.14566533],[63937.0,0.23639329]]]
["bitfinex","BTCUSD",1727698895457,[[63941.0,0.44911557],[63940.0,0.312791],[63939.0,0.41715504],[63938.0,0.312801],[63937.0,0.006646]],[[63942.0,0.001644],[63943.0,0.000823],[63944.0,0.1701],[63946.0,0.001648],[63949.0,0.04691337]]]
["bitfinex","BTCUSD",1727698949075,[[63955.0,0.256358],[63953.0,0.312726],[63952.0,0.1436252],[63951.0,0.625478],[63946.0,0.312759]],[[63956.0,0.195623],[63963.0,1e-06],[63968.0,0.04677998],[64027.0,0.65160575],[64032.0,0.05]]]
["bitfinex","BTCUSD",1727699006725,[[63959.0,0.156348],[63957.0,0.312706],[63956.0,0.001646],[63951.0,0.1],[63950.0,0.312743]],[[63961.0,0.012],[63962.0,0.334143],[63964.0,0.312679],[63966.0,0.312667],[63968.0,0.23474729]]]
["bitfinex","BTCUSD",1727699042760,[[63957.0,0.001646],[63956.0,0.158001],[63955.0,0.312717],[63954.0,0.001646],[63952.0,0.312731]],[[63958.0,0.0986],[63959.0,0.22675212],[63960.0,0.60324649],[63961.0,0.0763],[63962.0,0.11714284]]]
["bitfinex","BTCUSD",1727699094889,[[63971.0,0.73261277],[63968.0,0.625302],[63966.0,0.312662],[63964.0,0.005],[63963.0,0.01009232]],[[63972.0,0.008823],[63979.0,0.00122],[63982.0,0.23556729],[63984.0,0.000823],[63989.0,0.04686368]]]
["bitfinex","BTCUSD",1727699114252,[[63968.0,0.001646],[63967.0,0.156329],[63965.0,0.312669],[63964.0,0.312672],[63959.0,0.1]],[[63971.0,0.0963],[63972.0,0.394462],[63974.0,0.312629],[63975.0,0.23474729],[63979.0,0.313823]]]
["bitfinex","BTCUSD",1727699220864,[[63963.0,0.001646],[63957.0,0.001646],[63956.0,0.001646],[63954.0,0.001646],[63941.0,0.001646]],[[63964.0,0.340037],[63966.0,0.312666],[63968.0,0.312656],[63969.0,1.11474478],[63972.0,0.313461]]]
["bitfinex","BTCUSD",1727699262931,[[63934.0,0.256411],[63932.0,0.312831],[63931.0,0.313658],[63929.0,0.312845],[63922.0,0.09615074]],[[63935.0,0.094348],[63938.0,0.156401],[63941.0,0.35960776],[63943.0,0.52666506],[63944.0,0.23474729]]]
["bitfinex","BTCUSD",1727699305929,[[63919.0,0.156448],[63918.0,0.312899],[63916.0,0.312909],[63914.0,0.09437933],[63913.0,0.312922]],[[63920.0,0.04684242],[63921.0,0.30501092],[63923.0,0.25012284],[63924.0,0.11710605],[63925.0,0.312868]]]
["bitfinex","BTCUSD",1727699311264,[[63919.0,0.469343],[63917.0,0.312904],[63915.0,0.50679333],[63903.0,0.314972],[63891.0,0.04664501]],[[63920.0,0.21126797],[63921.0,0.0937776],[63922.0,0.117222],[63926.0,0.0974],[63927.0,0.0774]]]
["bitfinex","BTCUSD",1727699373761,[[63940.0,0.158396],[63937.0,0.312805],[63935.0,0.312817],[63932.0,0.31283],[63930.0,0.10415002]],[[63941.0,0.09466693],[63942.0,0.0916],[63943.0,0.156389],[63944.0,0.35959681],[63945.0,0.3049785]]]
["bitfinex","BTCUSD",1727699416005,[[63940.0,0.002646],[63937.0,0.156401],[63936.0,0.312809],[63934.0,0.312819],[63933.0,0.09431987]],[[63941.0,0.51764719],[63942.0,0.312784],[63943.0,0.27241212],[63944.0,0.312776],[63945.0,0.33354729]]]
["bitfinex","BTCUSD",1727699470981,[[63940.0,2.74955004],[63939.0,0.35638803],[63938.0,0.062653],[63937.0,0.322803],[63936.0,0.32833424]],[[63941.0,0.002824],[63949.0,0.0004956],[63951.0,0.23474729],[63956.0,0.0941],[63957.0,0.0763]]]
["bitfinex","BTCUSD",1727699512555,[[63959.0,0.158349],[63958.0,0.312703],[63956.0,0.312712],[63954.0,0.312722],[63952.0,0.14365203]],[[63960.0,0.05385727],[63961.0,0.07028785],[63963.0,0.27194014],[63965.0,0.11714642],[63970.0,0.14058438]]]
["bitfinex","BTCUSD",1727699564177,[[63949.0,0.003646],[63940.0,0.101646],[63939.0,0.156398],[63937.0,0.312804],[63936.0,0.312809]],[[63950.0,0.50685994],[63951.0,0.31274],[63952.0,0.0942439],[63953.0,0.312731],[63954.0,0.005]]]
["bitfinex","BTCUSD",1727699616716,[[63940.0,1.40831384],[63939.0,0.00979786],[63938.0,0.40424387],[63936.0,0.312809],[63932.0,0.04653885]],[[63941.0,0.302],[63949.0,0.001646],[63950.0,0.001646],[63955.0,0.23474729],[63960.0,0.04691302]]]
["bitfinex","BTCUSD",1727699644295,[[63962.0,0.273342],[63961.0,0.31269],[63960.0,0.312694],[63958.0,0.312704],[63955.0,0.14357226]],[[63963.0,0.178223],[63972.0,0.39188929],[63975.0,0.312624],[63979.0,0.00122],[63980.0,0.14357226]]]
["bitfinex","BTCUSD",1727699719548,[[63960.0,0.003646],[63953.0,0.1],[63952.0,0.156366],[63950.0,0.1],[63949.0,0.314392]],[[63961.0,0.69777079],[63962.0,0.09423841],[63963.0,0.14158685],[63964.0,0.625358],[63968.0,0.005]]]
["bitfinex","BTCUSD",1727699790673,[[63978.0,0.45617128],[63977.0,0.32273802],[63976.0,0.312617],[63973.0,0.46112578]],[[63979.0,0.00122],[63982.0,0.00082],[63984.0,0.099823],[63985.0,0.00082]]]
["bitfinex","BTCUSD",1727699807381,[[63978.0,0.44923871],[63977.0,0.317611],[63976.0,0.45611478],[63974.0,0.0808],[63958.0,0.10895577]],[[63979.0,0.00122],[63982.0,0.00082],[63984.0,0.000823],[63985.0,0.00082],[63987.0,0.23474729]]]
["bitfinex","BTCUSD",1727699872650,[[63985.0,0.003646],[63974.0,0.23474729],[63973.0,0.156314],[63972.0,0.001646],[63969.0,0.312647]],[[63986.0,0.6968538],[63987.0,0.312564],[63988.0,0.14349878],[63989.0,0.627112],[63990.0,0.155293]]]
["bitfinex","BTCUSD",1727699880428,[[63972.0,0.001646],[63968.0,0.156328],[63966.0,0.54740829],[63965.0,0.312667],[63960.0,0.31434]],[[63973.0,0.16298429],[63975.0,0.491522],[63976.0,0.35937343],[63978.0,0.38273965],[63979.0,0.23700365]]]
["bitfinex","BTCUSD",1727699934088,[[63977.0,0.005],[63973.0,0.01],[63970.0,0.156322],[63968.0,0.1],[63967.0,0.312658]],[[63984.0,1.53415578],[63985.0,0.000823],[63991.0,0.156273],[63993.0,0.93865131],[63995.0,0.312527]]]
["bitfinex","BTCUSD",1727699956644,[[63979.0,0.31071412],[63978.0,0.001646],[63973.0,0.001],[63971.0,0.15632],[63967.0,0.314656]],[[63980.0,0.14349878],[63983.0,0.15528794],[63984.0,0.15629],[63985.0,0.12069128],[63986.0,0.313392]]]
["bitfinex","BTCUSD",1727700013499,[[63980.0,0.311715],[63979.0,0.001646],[63978.0,0.158949],[63974.0,0.002],[63973.0,0.312629]],[[63981.0,0.17357605],[63982.0,0.312589],[63984.0,0.22065774],[63985.0,0.45689678],[63986.0,0.07110965]]]
["bitfinex","BTCUSD",1727700050519,[[63968.0,0.159327],[63965.0,0.317668],[63964.0,0.411373],[63957.0,0.000823],[63939.0,0.3595179]],[[63971.0,0.014646],[63983.0,0.019],[63984.0,0.1],[63985.0,0.156288],[63986.0,0.004]]]
["bitfinex","BTCUSD",1727700096795,[[63958.0,0.000823],[63957.0,0.000823],[63938.0,0.0951],[63937.0,0.0769],[63933.0,0.156412]],[[63959.0,0.31847348],[63961.0,0.1649],[63962.0,0.625374],[63964.0,0.14054105],[63965.0,0.45321505]]]
["bitfinex","BTCUSD",1727700133358,[[63921.0,0.001726],[63919.0,0.077824],[63917.0,0.0934],[63916.0,0.001646],[63911.0,0.156465]],[[63923.0,0.07012192],[63925.0,0.09349832],[63926.0,0.014],[63927.0,0.11686731],[63933.0,0.14020991]]]
["bitfinex","BTCUSD",1727700181237,[[63916.0,0.001646],[63915.0,0.001646],[63914.0,0.001646],[63906.0,0.0758],[63903.0,0.117023]],[[63917.0,0.30622351],[63918.0,0.156451],[63920.0,0.314539],[63922.0,0.312883],[63925.0,0.312867]]]
["bitfinex","BTCUSD",1727700232581,[[63918.0,0.35665997],[63917.0,0.313727],[63916.0,0.001646],[63915.0,0.314559],[63914.0,0.001646]],[[63919.0,0.08209449],[63920.0,0.09515232],[63922.0,0.21134686],[63923.0,0.001646],[63927.0,0.14025948]]]
["bitfinex","BTCUSD",1727700322725,[[63918.0,0.003823],[63917.0,0.000823],[63916.0,0.1581],[63915.0,0.001646],[63914.0,0.393562]],[[63919.0,0.024646],[63920.0,0.2546292],[63921.0,0.0245248],[63923.0,0.158084],[63930.0,0.3477739]]]
["bitfinex","BTCUSD",1727700363826,[[63949.0,0.391174],[63948.0,0.312753],[63947.0,0.312758],[63946.0,0.14374265],[63944.0,0.312773]],[[63950.0,0.003648],[63967.0,0.001646],[63973.0,0.14374265],[63974.0,0.156314],[64312.0,0.03128921]]]
["bitfinex","BTCUSD",1727700398181,[[64048.0,0.156132],[64047.0,0.312269],[64044.0,0.312282],[64040.0,0.312302],[64037.0,0.005]],[[64050.0,0.14349054],[64053.0,0.15612],[64055.0,0.312233],[64058.0,0.312217],[64062.0,0.1]]]
["bitfinex","BTCUSD",1727700409362,[[64025.0,0.349688],[64024.0,0.312382],[64023.0,0.14349054],[64022.0,0.312387],[64021.0,0.001642]],[[64026.0,0.003]]]
["bitfinex","BTCUSD",1727700445405,[[64043.0,0.236291],[64041.0,0.312298],[64039.0,0.624617],[64038.0,0.005],[64037.0,0.002]],[[64044.0,0.1296437],[64049.0,0.14349054],[64050.0,0.14047292],[64051.0,0.02447636],[64052.0,8e-05]]]
["bitfinex","BTCUSD",1727700514197,[[64051.0,0.514325],[64050.0,0.312254],[64049.0,0.31226],[64047.0,0.32420465],[64046.0,0.14349054]],[[64052.0,0.002903],[64063.0,0.000821],[64064.0,0.000823],[64065.0,0.04675704],[64066.0,0.07013557]]]
["bitfinex","BTCUSD",1727700531809,[[64068.0,0.560548],[64066.0,0.312177],[64064.0,0.012],[64062.0,0.443596],[64049.0,0.45574754]],[[64069.0,0.02446746],[64076.0,0.000823],[64078.0,0.20148383],[64079.0,0.07043063],[64082.0,0.15605]]]
["bitfinex","BTCUSD",1727700604302,[[64097.0,0.370913],[64096.0,0.31203],[64094.0,0.005],[64093.0,0.312046],[64090.0,0.01]],[[64098.0,0.000822],[64099.0,0.0004],[64105.0,0.0001],[64108.0,0.04672041],[64109.0,0.14397224]]]
["bitfinex","BTCUSD",1727700640850,[[64149.0,0.155887],[64148.0,0.311777],[64147.0,0.06797151],[64146.0,0.311787],[64145.0,0.0823]],[[64156.0,0.14314924],[64157.0,0.447838],[64159.0,0.311729],[64161.0,0.0046],[64168.0,0.35816905]]]
["bitfinex","BTCUSD",1727700657381,[[64144.0,0.155898],[64143.0,0.3118],[64142.0,0.006644],[64140.0,0.391715],[64137.0,0.311829]],[[64146.0,0.00710099],[64147.0,0.14314924],[64148.0,0.15589],[64150.0,0.35915604],[64151.0,0.02443649]]]
["bitfinex","BTCUSD",1727700681512,[[64214.0,0.403529],[64211.0,0.313469],[64209.0,0.45463024],[64208.0,0.316484],[64207.0,0.04818242]],[[64215.0,0.000823],[64222.0,0.05],[64237.0,0.14314924],[64246.0,0.005822],[64250.0,0.04646039]]]
["bitfinex","BTCUSD",1727700707448,[[64237.0,0.155673],[64234.0,0.311357],[64232.0,0.311368],[64231.0,0.311376],[64230.0,0.01]],[[64238.0,0.005822],[64245.0,0.2137213],[64249.0,0.005],[64250.0,0.311286],[64256.0,0.1]]]
["bitfinex","BTCUSD",1727700739701,[[64232.0,0.155685],[64228.0,0.311386],[64227.0,0.311394],[64224.0,0.311406],[64222.0,0.01]],[[64233.0,0.04659363],[64234.0,0.06989303],[64236.0,0.09319147],[64238.0,0.11723107],[64242.0,0.155661]]]
["bitfinex","BTCUSD",1727700775681,[[64224.0,0.001],[64213.0,0.155731],[64211.0,0.31147],[64209.0,0.311481],[64206.0,0.0153523]],[[64225.0,0.61140532],[64227.0,0.311396],[64228.0,0.0771],[64229.0,0.15719312],[64231.0,0.467077]]]
["bitfinex","BTCUSD",1727700807503,[[64227.0,0.369097],[64226.0,0.311399],[64225.0,0.1427],[64224.0,0.311406],[64223.0,0.311414]],[[64228.0,0.002824],[64234.0,0.200824],[64237.0,0.000824],[64250.0,0.04659033],[64251.0,0.311283]]]
["bitfinex","BTCUSD",1727700850059,[[64229.0,0.016648],[64228.0,0.155694],[64227.0,0.311394],[64226.0,0.01],[64225.0,0.3114]],[[64230.0,0.0083392],[64231.0,0.04665476],[64233.0,0.06998214],[64234.0,0.29195753],[64241.0,0.13996429]]]
["bitfinex","BTCUSD",1727700869675,[[64229.0,0.003648],[64228.0,0.001648],[64224.0,0.155704],[64223.0,0.311413],[64221.0,0.31142]],[[64230.0,0.022324],[64231.0,0.13991186],[64232.0,0.155688],[64234.0,0.198648],[64235.0,0.62272]]]
["bitfinex","BTCUSD",1727700898104,[[64229.0,0.002648],[64228.0,0.001648],[64222.0,0.311418],[64218.0,0.002],[64154.0,0.49555692]],[[64230.0,0.173014],[64231.0,0.15761216],[64232.0,0.311375],[64233.0,0.1],[64234.0,0.65748232]]]
["bitfinex","BTCUSD",1727700989035,[[64227.0,0.155697],[64226.0,0.3114],[64224.0,0.311409],[64223.0,0.0764],[64222.0,0.152]],[[64228.0,0.000824],[64229.0,0.09356338],[64230.0,0.000324],[64231.0,0.155688],[64232.0,0.46917433]]]
["bitfinex","BTCUSD",1727701012387,[[64218.0,0.390167],[64217.0,0.311442],[64215.0,0.311449],[64214.0,0.001648],[64213.0,0.311462]],[[64219.0,0.052],[64223.0,0.14007836],[64227.0,0.155698],[64228.0,0.46980516],[64233.0,0.005]]]
["bitfinex","BTCUSD",1727701069384,[[64185.0,0.311599],[64183.0,0.311608],[64181.0,0.0781],[64180.0,0.002]],[[64188.0,0.000824],[64190.0,0.155787],[64191.0,0.1],[64194.0,0.311558],[64198.0,0.23779867]]]
["bitfinex","BTCUSD",1727701075742,[[64187.0,0.155793],[64186.0,0.311593],[64185.0,0.311596],[64184.0,0.002],[64183.0,0.001648]],[[64189.0,0.02442365],[64190.0,0.155788],[64191.0,0.1],[64192.0,0.311566],[64193.0,0.09362861]]]
["bitfinex","BTCUSD",1727701139854,[[64166.0,0.001648],[64165.0,0.155847],[64164.0,0.313346],[64163.0,0.165746],[64162.0,0.313354]],[[64167.0,0.006],[64169.0,0.18109294],[64171.0,0.15775155],[64172.0,0.311664],[64173.0,0.20254015]]]
["bitfinex","BTCUSD",1727701160824,[[64183.0,0.157804],[64181.0,0.623235],[64179.0,0.002],[64178.0,0.311629],[64175.0,0.01]],[[64184.0,0.002824],[64191.0,0.04661954],[64192.0,0.311569],[64193.0,0.21247312],[64194.0,0.40464289]]]
["bitfinex","BTCUSD",1727701205967,[[64179.0,0.467441],[64178.0,0.0824],[64175.0,0.313646],[64172.0,0.01],[64157.0,0.002]],[[64180.0,0.14024932],[64184.0,0.000824],[64186.0,0.31336272],[64187.0,0.311591],[64189.0,0.51281013]]]
["bitfinex","BTCUSD",1727701263125,[[64171.0,0.001648],[64169.0,0.155838],[64166.0,0.003648],[64162.0,0.318356],[64161.0,0.0809]],[[64172.0,0.6785621],[64173.0,0.32626924],[64174.0,0.37289548],[64176.0,0.311647],[64179.0,0.31493344]]]
["bitfinex","BTCUSD",1727701290256,[[64171.0,0.001648],[64170.0,0.002],[64169.0,0.311675],[64167.0,0.311685],[64166.0,0.001648]],[[64172.0,0.02842981],[64174.0,0.13999729],[64175.0,0.311649],[64177.0,0.311642],[64215.0,1.38625742]]]
["bitfinex","BTCUSD",1727701336468,[[64227.0,0.001],[64226.0,0.1557],[64223.0,0.311414]],[[64228.0,0.03223257],[64229.0,0.155693],[64230.0,0.311708],[64231.0,0.1574],[64232.0,0.312198]]]
["bitfinex","BTCUSD",1727701376066,[[64202.0,0.002],[64201.0,0.23426],[64198.0,0.313177],[64172.0,0.311661],[64171.0,0.04792553]],[[64204.0,0.155753],[64206.0,0.02441625],[64207.0,0.451649],[64210.0,0.311479],[64213.0,0.30917663]]]
["bitfinex","BTCUSD",1727701413326,[[64236.0,0.49845495],[64235.0,0.311355],[64234.0,0.0412],[64233.0,0.315361],[64232.0,0.32137]],[[64237.0,0.000824],[64248.0,0.000823],[64266.0,0.04665895],[64268.0,0.06999115],[64271.0,0.25152154]]]
["bitfinex","BTCUSD",1727701455395,[[64271.0,0.188591],[64270.0,0.311185],[64269.0,0.002],[64267.0,0.311197],[64264.0,0.001646]],[[64272.0,0.010822],[64273.0,7.09089633],[64278.0,0.236576],[64279.0,0.0005],[64281.0,0.31366037]]]
["bitfinex","BTCUSD",1727701489125,[[64271.0,0.159332],[64269.0,0.002],[64268.0,0.622385],[64267.0,0.0075],[64266.0,0.311206]],[[64272.0,0.28677705],[64273.0,6.93529633],[64276.0,0.08],[64287.0,0.311108],[64309.0,0.311001]]]
["bitfinex","BTCUSD",1727701495322,[[64264.0,0.001646],[64260.0,0.155617],[64258.0,0.311241],[64257.0,0.0075],[64256.0,0.311253]],[[64265.0,0.1585],[64266.0,0.155604],[64267.0,0.311204],[64268.0,0.13987746],[64269.0,0.386295]]]
["bitfinex","BTCUSD",1727701549873,[[64233.0,0.001146],[64229.0,0.155691],[64226.0,0.311397],[64224.0,0.313406],[64176.0,0.04610816]],[[64234.0,0.32218],[64235.0,0.0782],[64236.0,0.04647513],[64237.0,0.69241119],[64238.0,0.14240635]]]
["bitfinex","BTCUSD",1727701561049,[[64233.0,0.001146],[64222.0,3.0],[64221.0,0.0791],[64220.0,0.155714],[64218.0,0.320938]],[[64234.0,0.59081846],[64235.0,0.311358],[64236.0,0.04640098],[64237.0,0.622698],[64238.0,0.06963347]]]
["bitfinex","BTCUSD",1727701609771,[[64203.0,6.0865917],[64202.0,0.001646],[64198.0,0.001646],[64181.0,0.2432],[64179.0,0.001648]],[[64204.0,0.30177072],[64205.0,0.311502],[64207.0,0.53170335],[64208.0,0.311488],[64232.0,0.90063179]]]
["bitfinex","BTCUSD",1727701637850,[[64179.0,0.156748],[64178.0,0.0752],[64163.0,0.14240635],[64159.0,0.002],[64158.0,0.157511]],[[64180.0,0.41457994],[64182.0,0.311615],[64184.0,0.62321],[64185.0,0.20151733],[64190.0,0.14240635]]]
["bitfinex","BTCUSD",1727701691595,[[64161.0,0.0769],[64159.0,0.1973],[64140.0,0.005],[64137.0,0.000824],[64133.0,0.311847]],[[64166.0,0.43668883],[64167.0,0.311688],[64169.0,0.311678],[64172.0,0.01883802]]]
["bitfinex","BTCUSD",1727701745358,[[64157.0,0.08302802],[64150.0,0.1868],[64139.0,0.002],[64138.0,0.001648],[64134.0,0.00311792]],[[64158.0,0.42627135],[64159.0,0.35627713],[64160.0,0.56406293],[64163.0,0.311708],[64164.0,0.313353]]]
["bitfinex","BTCUSD",1727701767285,[[64163.0,0.2752],[64159.0,0.155862],[64157.0,0.31405902],[64154.0,0.311745],[64151.0,0.32176]],[[64164.0,0.16320677],[64166.0,0.311693],[64168.0,0.33097895],[64169.0,0.13980911],[64177.0,0.311638]]]
["bitfinex","BTCUSD",1727701812707,[[64184.0,0.014],[64178.0,0.233515],[64175.0,0.1923],[64172.0,0.31166],[64156.0,0.318737]],[[64185.0,0.20432081],[64186.0,0.06980608],[64187.0,0.311593],[64188.0,0.09307478],[64189.0,0.311583]]]
["bitfinex","BTCUSD",1727701871672,[[64241.0,0.004],[64236.0,0.45397336],[64230.0,0.311376],[64219.0,0.1873],[64202.0,0.04606654]],[[64242.0,0.155661],[64243.0,0.001648],[64244.0,0.502116],[64245.0,0.13929846],[64246.0,0.388407]]]
["bitfinex","BTCUSD",1727701896030,[[64231.0,0.009],[64226.0,0.002],[64225.0,0.155702],[64223.0,0.312234],[64221.0,0.316421]],[[64232.0,0.396085],[64233.0,0.02440825],[64234.0,0.311364],[64235.0,0.36042086],[64236.0,0.311352]]]
["bitfinex","BTCUSD",1727701947363,[[64241.0,0.171663],[64239.0,0.311335],[64237.0,0.45396836],[64235.0,0.078224],[64202.0,0.01537991]],[[64242.0,0.05094572],[64243.0,0.001648],[64246.0,0.0465449],[64248.0,0.155646]]]
["bitfinex","BTCUSD",1727701962060,[[64241.0,0.52878936],[64239.0,0.311335],[64237.0,0.311342],[64235.0,0.312179],[64231.0,0.002]],[[64242.0,0.05094572],[64243.0,0.001648],[64245.0,0.06986971]]]
["bitfinex","BTCUSD",1727701995578,[[64257.0,0.34693649],[64256.0,0.311253],[64255.0,0.311258],[64253.0,0.311268],[64251.0,0.1333]],[[64258.0,0.026],[64263.0,0.002],[64265.0,0.04663327],[64267.0,0.22554858],[64268.0,0.24306014]]]
["bitfinex","BTCUSD",1727702048397,[[64257.0,0.001362],[64246.0,0.001646],[64242.0,0.03],[64241.0,0.082],[64240.0,0.09343308]],[[64258.0,0.50848785],[64259.0,0.20444632],[64260.0,0.40467208],[64261.0,0.010823],[64262.0,0.311227]]]
["bitfinex","BTCUSD",1727702124407,[[64257.0,0.001648],[64252.0,0.03],[64251.0,0.0753],[64247.0,0.1321],[64246.0,0.001646]],[[64258.0,0.31261341],[64260.0,0.54109897],[64261.0,0.21617749],[64262.0,0.311227],[64315.0,0.32360156]]]
["bitfinex","BTCUSD",1727702159945,[[64246.0,0.367415],[64244.0,0.311312],[64243.0,0.4537244],[64241.0,0.311325],[64226.0,0.32666832]],[[64247.0,0.09012289],[64248.0,0.09537167],[64250.0,0.11673752],[64254.0,0.311267],[65482.0,0.00213642]]]
["bitfinex","BTCUSD",1727702202062,[[64272.0,0.190588],[64271.0,0.311181],[64268.0,0.311192],[64266.0,0.311201],[64264.0,0.14383264]],[[64273.0,6.42873338],[64278.0,0.002],[64279.0,0.0005],[64281.0,0.15809137],[64283.0,0.311128]]]
["bitfinex","BTCUSD",1727702263505,[[64246.0,0.232064],[64241.0,0.155663],[64240.0,0.316329],[64238.0,0.311339],[64236.0,0.311349]],[[64247.0,0.25823027],[64248.0,0.311295],[64249.0,0.09316333],[64250.0,0.11645416],[64251.0,0.311281]]]
["bitfinex","BTCUSD",1727702298197,[[64262.0,0.03],[64261.0,0.155615],[64258.0,0.393444],[64256.0,0.433554],[64252.0,0.311271]],[[64263.0,0.14664634],[64264.0,0.156432],[64265.0,0.06996951],[64266.0,0.40450269],[64268.0,0.42781586]]]
["bitfinex","BTCUSD",1727702339788,[[64271.0,0.031],[64267.0,0.0817],[64264.0,0.1172],[64262.0,0.311223],[64235.0,0.3276057]],[[64272.0,0.467592],[64273.0,6.51725133],[64274.0,0.11639717],[64276.0,0.622318],[64280.0,0.13967661]]]
["bitfinex","BTCUSD",1727702386306,[[64271.0,0.03],[64270.0,0.001648],[64263.0,0.001648],[64255.0,0.155629],[64253.0,0.391265]],[[64272.0,0.58799],[64273.0,6.50553359],[64274.0,0.45335264],[64276.0,0.13975358],[64281.0,0.15974615]]]
["bitfinex","BTCUSD",1727702422262,[[64247.0,0.014648],[64246.0,0.001364],[64235.0,0.000824],[64232.0,0.155685],[64228.0,0.000823]],[[64248.0,0.38093064],[64249.0,0.0698725],[64250.0,0.09316333],[64251.0,0.73902017],[64252.0,0.436374]]]
["bitfinex","BTCUSD",1727702463262,[[64210.0,0.000823],[64207.0,0.42463642],[64205.0,0.083648],[64204.0,0.001648],[64201.0,0.27316]],[[64211.0,0.18215108],[64212.0,0.311469],[64213.0,0.311464],[64215.0,0.311454],[64219.0,0.18869168]]]
["bitfinex","BTCUSD",1727702505044,[[64210.0,0.000823],[64207.0,0.42463642],[64204.0,0.001648],[64200.0,0.1834],[64194.0,0.155776]],[[64211.0,0.19015373],[64212.0,0.48437492],[64214.0,0.45364564],[64216.0,0.31145],[64220.0,0.311431]]]
["bitfinex","BTCUSD",1727702545320,[[64210.0,0.3532554],[64207.0,1.04761442],[64205.0,0.001648],[64204.0,0.313154],[64200.0,0.14218464]],[[64211.0,0.012],[64216.0,0.02441289],[64218.0,0.311442],[64220.0,0.35805717],[64261.0,0.36808808]]]
["bitfinex","BTCUSD",1727702602746,[[64262.0,0.173612],[64260.0,0.405534],[64259.0,0.311239],[64256.0,0.38735],[64255.0,0.14241453]],[[64263.0,0.001648],[64269.0,0.311196],[64273.0,6.42413359],[64279.0,0.0005],[64289.0,0.311098]]]
["bitfinex","BTCUSD",1727702611078,[[64262.0,0.34207271],[64260.0,0.311234],[64259.0,0.45365353],[64256.0,0.31125],[64254.0,0.02698684]],[[64263.0,0.001648],[64272.0,0.00053532],[64273.0,6.42413359],[64276.0,0.02603746],[64279.0,0.0005]]]
["bitfinex","BTCUSD",1727702639755,[[64227.0,0.011823],[64215.0,0.393153],[64212.0,0.0919],[64210.0,0.312298]],[[64228.0,0.36942331],[64229.0,0.311387],[64230.0,0.311381],[64232.0,0.311371],[64234.0,0.0829]]]
["bitfinex","BTCUSD",1727702700349,[[64207.0,0.38128242],[64205.0,0.001648],[64204.0,0.001648],[64200.0,0.0762],[64195.0,0.093]],[[64208.0,0.134891],[64210.0,0.311481],[64211.0,0.20098875],[64212.0,0.46921461],[64214.0,0.311463]]]
["bitfinex","BTCUSD",1727702734590,[[64207.0,0.61462842],[64205.0,0.313145],[64204.0,0.001648],[64203.0,0.31151],[64202.0,0.403916]],[[64208.0,0.001648],[64213.0,0.155733],[64215.0,0.311458],[64216.0,0.07109305],[64217.0,0.16982073]]]
["bitfinex","BTCUSD",1727702815288,[[64163.0,0.082884],[64162.0,0.000823],[64159.0,0.467582],[64157.0,0.31173],[64107.0,0.39999904]],[[64164.0,0.25123964],[64166.0,0.40497324],[64167.0,0.11659905],[64168.0,0.311684],[64172.0,0.311663]]]
["bitfinex","BTCUSD",1727702836938,[[64163.0,0.000824],[64162.0,0.000823],[64142.0,0.079324],[64138.0,0.099],[64130.0,0.311866]],[[64164.0,0.41244146],[64166.0,0.76673828],[64167.0,0.14259942],[64168.0,0.311684],[64177.0,0.56397893]]]
["bitfinex","BTCUSD",1727702886309,[[64145.0,0.178123],[64142.0,0.000824],[64140.0,0.14283054],[64138.0,0.155913],[64137.0,0.311828]],[[64146.0,0.11695331],[64147.0,0.155892],[64150.0,0.31177],[64151.0,0.14035922],[64152.0,0.20416048]]]
["bitfinex","BTCUSD",1727702917645,[[64121.0,0.182724],[64118.0,0.000824],[64116.0,0.14283054],[64106.0,0.311979],[64105.0,0.48378083]],[[64122.0,0.156952],[64124.0,0.311896],[64125.0,0.311894],[64127.0,0.35859871],[64129.0,0.07007057]]]
["bitfinex","BTCUSD",1727702959877,[[64116.0,0.0997],[64112.0,0.000824],[64111.0,0.155978],[64109.0,0.0946],[64108.0,0.45480154]],[[64117.0,0.159612],[64119.0,0.31357],[64121.0,0.311912],[64123.0,0.3586245],[64126.0,0.09344901]]]
["bitfinex","BTCUSD",1727703011047,[[64116.0,0.002823],[64112.0,0.000824],[64101.0,0.0004],[64091.0,0.22393054],[64087.0,0.02601581]],[[64117.0,0.65128748],[64118.0,0.23983818],[64119.0,0.313571],[64121.0,0.62382],[64125.0,0.23037611]]]
["bitfinex","BTCUSD",1727703035998,[[64087.0,0.006],[64086.0,0.14283054],[64082.0,0.1794],[64081.0,0.001224],[64080.0,0.000824]],[[64088.0,0.158035],[64089.0,0.33652537],[64092.0,0.312051],[64093.0,0.31205],[64105.0,0.001648]]]
["bitfinex","BTCUSD",1727703073701,[[64068.0,0.004],[64056.0,0.389726],[64055.0,0.21494273],[64054.0,0.000824],[64050.0,0.414353]],[[64069.0,0.156081],[64070.0,0.312159],[64072.0,0.314153],[64076.0,0.312132],[64078.0,0.312122]]]
["bitfinex","BTCUSD",1727703108478,[[64104.0,0.38893873],[64103.0,0.311997],[64100.0,0.312012],[64098.0,0.4024751],[64096.0,0.03127]],[[64105.0,0.002648],[64119.0,0.001648],[64123.0,0.001648],[64126.0,0.311888],[64134.0,0.0832]]]
["bitfinex","BTCUSD",1727703133864,[[64157.0,0.024],[64153.0,0.311752],[64151.0,0.21494273],[64136.0,0.01623215],[64132.0,0.0153665]],[[64158.0,0.002648],[64159.0,0.0004],[64161.0,0.311719],[64162.0,0.001648],[64163.0,0.313357]]]
["bitfinex","BTCUSD",1727703169145,[[64132.0,0.005823],[64123.0,0.15595],[64121.0,0.52684873],[64119.0,0.311916],[64115.0,0.01655527]],[[64133.0,0.155925],[64134.0,0.311848],[64136.0,0.311841],[64139.0,0.46085689],[64141.0,0.06994634]]]
["bitfinex","BTCUSD",1727703182013,[[64126.0,0.01641987],[64105.0,0.107],[64099.0,0.04647259],[64098.0,0.06970888],[64095.0,0.09294518]],[[64133.0,0.44700324],[64134.0,0.311847],[64135.0,0.0969],[64136.0,0.04667854],[64139.0,0.16328975]]]
["bitfinex","BTCUSD",1727703202885,[[64126.0,0.14293491],[64121.0,0.311905],[64117.0,0.311925],[63942.0,1.12271277],[63922.0,3.9017]],[[64129.0,0.155935],[64131.0,0.311862],[64133.0,0.311855],[64135.0,0.311842],[64141.0,0.0752]]]
["bitfinex","BTCUSD",1727703245217,[[64128.0,0.008823],[64123.0,0.01648375],[64117.0,0.14293931],[64114.0,0.233369],[64106.0,0.311982]],[[64129.0,0.18137817],[64130.0,0.311867],[64131.0,0.311861],[64134.0,0.35849024],[64136.0,0.06995847]]]
["bitfinex","BTCUSD",1727703291872,[[64158.0,0.295725],[64156.0,0.311739],[64155.0,0.21407724],[64154.0,0.311748],[64153.0,0.31175]],[[64159.0,0.0004],[64162.0,0.001648],[64163.0,0.001648],[64164.0,0.001648],[64170.0,0.001648]]]
["bitfinex","BTCUSD",1727703319016,[[64175.0,0.3699817],[64173.0,0.311657],[64171.0,0.311666],[64170.0,0.311667],[64169.0,0.0946]],[[64176.0,0.001648],[64182.0,0.001648],[64183.0,0.001646],[64184.0,0.001648],[64192.0,0.155784]]]
["bitfinex","BTCUSD",1727703359618,[[64153.0,0.037],[64133.0,0.155925],[64132.0,0.21725365],[64131.0,0.33610858],[64129.0,0.34313]],[[64154.0,0.22578659],[64155.0,0.38165971],[64156.0,0.38724],[64157.0,0.04655676],[64158.0,0.31173]]]
["bitfinex","BTCUSD",1727703408615,[[64153.0,0.01398355],[64151.0,0.31810404],[64148.0,0.155887],[64147.0,0.311783],[64144.0,0.311794]],[[64154.0,0.18230729],[64155.0,0.000823],[64156.0,0.623484],[64159.0,0.311726],[64162.0,0.04663893]]]
["bitfinex","BTCUSD",1727703433157,[[64178.0,0.369076],[64177.0,0.311637],[64176.0,0.311642],[64175.0,0.15680404],[64174.0,0.311651]],[[64182.0,0.001648],[64183.0,0.001646],[64184.0,0.001648],[64194.0,0.155779],[64196.0,0.311549]]]
["bitfinex","BTCUSD",1727703480655,[[64181.0,0.155808],[64179.0,0.14280404],[64178.0,0.311629],[64169.0,0.1111],[64168.0,0.778981]],[[64184.0,0.155803],[64187.0,0.311593],[64194.0,0.387857],[64205.0,0.14280404],[64211.0,0.311476]]]
["bitfinex","BTCUSD",1727703512691,[[64186.0,0.024],[64169.0,0.001646],[64163.0,0.236351],[64161.0,0.0255928],[64160.0,0.45452104]],[[64187.0,0.323594],[64188.0,0.311586],[64189.0,0.31158],[64190.0,0.14280404],[64192.0,0.311568]]]
["bitfinex","BTCUSD",1727703551440,[[64159.0,0.0993],[64155.0,0.33749701],[64154.0,0.23367904],[64150.0,0.0153411]],[[64165.0,0.311696],[64167.0,0.001],[64168.0,0.311682],[64174.0,0.077]]]
["bitfinex","BTCUSD",1727703557787,[[64154.0,0.015875],[64146.0,0.001648],[64144.0,0.22505204],[64143.0,0.311802],[64125.0,0.82594835]],[[64155.0,0.155872],[64156.0,0.31174],[64158.0,0.311733],[64160.0,0.04656786],[64162.0,0.3815638]]]
["bitfinex","BTCUSD",1727703618639,[[64028.0,0.28248111],[64027.0,0.29456402],[64025.0,0.624747],[64022.0,0.312391],[64018.0,0.00249]],[[64029.0,0.002],[64036.0,0.156162],[64038.0,0.312315],[64041.0,0.312304],[64043.0,0.312292]]]
["bitfinex","BTCUSD",1727703623501,[[64028.0,0.090254],[64023.0,0.03265055],[64021.0,0.157022],[64019.0,0.0773],[64016.0,0.52748202]],[[64029.0,0.156179],[64041.0,0.3123],[64044.0,0.312286],[64082.0,0.04574263],[64084.0,0.06861395]]]
["bitfinex","BTCUSD",1727703678868,[[64001.0,0.171525],[64000.0,0.0051562],[63998.0,0.157077],[63996.0,0.312517],[63990.0,0.3252251]],[[64003.0,0.001],[64004.0,0.15624],[64006.0,0.312474],[64007.0,0.001],[64009.0,0.312459]]]
["bitfinex","BTCUSD",1727703697458,[[64008.0,0.0806],[64006.0,0.0911],[64002.0,0.156244],[64000.0,0.3176522],[63998.0,0.313331]],[[64009.0,0.156228],[64010.0,0.312452],[64012.0,0.312445],[64014.0,0.312436],[64023.0,0.314038]]]
["bitfinex","BTCUSD",1727703745047,[[64028.0,0.15044934],[64027.0,0.156183],[64025.0,0.0907],[64023.0,0.000823],[64018.0,0.312408]],[[64029.0,0.00165],[64031.0,0.156175],[64033.0,0.312341],[64035.0,0.312331],[64044.0,0.0811]]]
["bitfinex","BTCUSD",1727703795002,[[63981.0,0.0004],[63978.0,0.0001],[63969.0,0.0928],[63968.0,0.081],[63967.0,0.156329]],[[63991.0,0.33421858],[63993.0,0.312534],[63995.0,0.312528],[63996.0,0.32825969],[64000.0,0.3125]]]
["bitfinex","BTCUSD",1727703812002,[[63982.0,0.0773],[63981.0,0.312592],[63980.0,0.14344934],[63979.0,0.312601],[63977.0,0.312608]],[[63987.0,0.156282],[63989.0,0.312557],[63991.0,0.312544],[63993.0,0.312534],[64020.0,0.0838]]]
["bitfinex","BTCUSD",1727703850758,[[64073.0,0.30852034],[64070.0,0.343414],[64068.0,0.312165],[64067.0,0.312169],[64065.0,0.17]],[[64074.0,0.002648],[64081.0,0.156053],[64083.0,0.313746],[64086.0,0.312084],[64089.0,0.31207]]]
["bitfinex","BTCUSD",1727703868662,[[64079.0,0.028],[64075.0,0.01621263],[64073.0,0.1745],[64072.0,0.312144],[64069.0,0.016625]],[[64092.0,0.0797],[64094.0,0.00165],[64095.0,0.14344934],[64099.0,0.0917],[64101.0,0.312009]]]
["bitfinex","BTCUSD",1727703920456,[[64153.0,0.34460634],[64152.0,0.311758],[64151.0,0.311763],[64149.0,0.403872],[64147.0,0.40778571]],[[64157.0,0.000823],[64159.0,0.001223],[64172.0,0.311666],[64174.0,0.311656],[64177.0,0.0244269]]]
["bitfinex","BTCUSD",1727703951873,[[64181.0,0.155808],[64179.0,0.311628],[64178.0,0.008644],[64177.0,0.14344934],[64173.0,0.311653]],[[64186.0,0.18021829],[64189.0,0.311583],[64191.0,0.311574],[64194.0,0.311556],[64195.0,0.0812]]]
["bitfinex","BTCUSD",1727703978565,[[64177.0,0.155819],[64175.0,0.311646],[64174.0,0.311651],[64171.0,0.311665],[64168.0,0.14344934]],[[64180.0,0.155811],[64182.0,0.311616],[64184.0,0.311608],[64190.0,0.387979],[64195.0,0.14344934]]]
["bitfinex","BTCUSD",1727703995857,[[64197.0,0.013],[64193.0,0.155778],[64190.0,0.311571],[64189.0,0.0927],[64184.0,0.3921]],[[64198.0,0.15759],[64199.0,0.001222],[64200.0,0.313562],[64202.0,0.33593347],[64205.0,0.311506]]]
["bitfinex","BTCUSD",1727704034846,[[64188.0,0.155791],[64186.0,0.311592],[64182.0,0.45506134],[64179.0,0.0925],[64157.0,1.31698784]],[[64192.0,0.18020166],[64196.0,0.311547],[64197.0,0.311545],[64199.0,0.311535],[64200.0,0.0769]]]
["bitfinex","BTCUSD",1727704069886,[[64199.0,0.171411],[64197.0,0.14344934],[64196.0,0.311543],[64195.0,0.311549],[64193.0,0.311556]],[[64200.0,0.000823],[64204.0,0.000823],[64206.0,0.155748],[64209.0,0.389585],[64211.0,0.311477]]]
["bitfinex","BTCUSD",1727704128453,[[64191.0,0.001646],[64178.0,0.0975],[64177.0,0.076846],[64174.0,0.155824],[64173.0,0.311657]],[[64192.0,0.155782],[64193.0,0.54806983],[64194.0,0.42787523],[64197.0,0.311545],[64199.0,0.080023]]]
["bitfinex","BTCUSD",1727704144072,[[64177.0,0.004646],[64169.0,0.001644],[64165.0,0.001644],[64163.0,0.0761],[64162.0,0.001644]],[[64178.0,0.5511627],[64179.0,0.311629],[64180.0,0.311624],[64182.0,0.4512021],[64186.0,0.3571659]]]
["bitfinex","BTCUSD",1727704177989,[[64169.0,0.076244],[64165.0,0.001644],[64163.0,0.155851],[64161.0,0.311715],[64159.0,0.14344934]],[[64170.0,0.15766],[64172.0,0.311666],[64174.0,0.35819462],[64175.0,0.06980354],[64176.0,0.311647]]]
["bitfinex","BTCUSD",1727704209687,[[64169.0,0.172144],[64167.0,0.155843],[64165.0,0.313338],[64163.0,0.311702],[64162.0,0.001644]],[[64170.0,0.16566],[64171.0,0.04661922],[64172.0,0.38159383],[64174.0,0.40489544],[64176.0,0.42819405]]]
["bitfinex","BTCUSD",1727704261568,[[64197.0,0.001646],[64193.0,0.04981907],[64187.0,0.01547412],[64185.0,0.311597],[64175.0,0.02996]],[[64198.0,0.155768],[64199.0,0.311532],[64201.0,0.311524],[64212.0,0.22394934],[64214.0,0.408058]]]
["bitfinex","BTCUSD",1727704292583,[[64151.0,0.70571],[64136.0,0.326516],[64134.0,0.313492],[64124.0,0.468946],[64114.0,0.21417396]],[[64152.0,0.155879],[64154.0,0.31175],[64155.0,0.52592296],[64157.0,0.311738],[64171.0,0.311667]]]
["bitfinex","BTCUSD",1727704326199,[[64152.0,0.328479],[64151.0,0.313307],[64150.0,0.14283244],[64148.0,0.623552],[64145.0,0.311792]],[[64153.0,0.000824],[64159.0,0.02443194],[64166.0,0.20259239],[64167.0,0.07012033],[64168.0,0.311683]]]
["bitfinex","BTCUSD",1727704372121,[[64158.0,0.22763244],[64157.0,0.311731],[64154.0,0.405445],[64152.0,0.001648],[64151.0,0.313304]],[[64161.0,0.02443029],[64163.0,0.155853],[64167.0,0.311686],[64172.0,0.04657486],[64174.0,0.06986229]]]
["bitfinex","BTCUSD",1727704391968,[[64164.0,0.155848],[64163.0,0.407703],[64161.0,0.390112],[64160.0,0.001646],[64156.0,0.311735]],[[64167.0,0.155843],[64169.0,0.31168],[64170.0,0.311672],[64175.0,0.35828774],[64177.0,0.14283244]]]
["bitfinex","BTCUSD",1727704431690,[[64112.0,0.330819],[64110.0,0.45479244],[64108.0,0.311969],[64106.0,0.313627],[64102.0,0.01704182]],[[64113.0,0.004],[64114.0,0.005],[64118.0,0.000824],[64132.0,0.155929],[64135.0,0.311843]]]
["bitfinex","BTCUSD",1727704478215,[[64106.0,0.001646],[64095.0,0.001646],[64092.0,0.00044],[64085.0,0.0792],[64084.0,0.0958]],[[64107.0,0.48370139],[64110.0,0.311968],[64111.0,0.39558007],[64112.0,0.623914],[64113.0,0.029163]]]
["bitfinex","BTCUSD",1727704509980,[[64087.0,0.024646],[64077.0,0.0802],[64074.0,0.099],[64069.0,0.001646],[64067.0,0.156085]],[[64088.0,0.159035],[64090.0,0.18925709],[64091.0,0.312061],[64092.0,0.38169451],[64093.0,0.40490012]]]
["bitfinex","BTCUSD",1727704550520,[[64046.0,0.325237],[64045.0,0.14283244],[64043.0,0.312285],[64042.0,0.31229],[64041.0,0.00295]],[[64047.0,0.46183955],[64054.0,0.312238],[64058.0,0.312221],[64069.0,0.04625498],[64071.0,0.06938248]]]
["bitfinex","BTCUSD",1727704568111,[[64046.0,0.37529344],[64044.0,0.312281],[64042.0,0.31229],[64041.0,0.315245],[64039.0,0.0981]],[[64047.0,0.05771279],[64056.0,0.156114],[64058.0,0.312221],[64060.0,0.312209],[64063.0,0.312193]]]
["bitfinex","BTCUSD",1727704598043,[[64061.0,0.40653976],[64060.0,0.312206],[64059.0,0.312211],[64057.0,0.312221],[64053.0,0.0925]],[[64062.0,0.003648],[64076.0,0.156065],[64081.0,0.097]]]
["bitfinex","BTCUSD",1727704637932,[[64041.0,0.177372],[64040.0,0.312303],[64038.0,0.45514344],[64036.0,0.31232],[64034.0,0.1669]],[[64042.0,0.001],[64046.0,0.001646],[64051.0,0.312251],[64061.0,0.5186915],[64062.0,0.38336425]]]
["bitfinex","BTCUSD",1727704673711,[[64041.0,0.102323],[64039.0,0.312305],[64038.0,0.14283244],[64037.0,0.409017],[64036.0,0.04681529]],[[64046.0,0.001646],[64059.0,0.04654342],[64060.0,0.06981513],[64061.0,0.001648],[64062.0,0.09473485]]]
["bitfinex","BTCUSD",1727704714814,[[64045.0,0.000823],[64041.0,0.03678973],[64034.0,0.5447],[64033.0,0.156169],[64029.0,0.312356]],[[64046.0,0.156137],[64047.0,0.312271],[64048.0,0.35872969],[64049.0,0.06969554],[64051.0,0.23575983]]]
["bitfinex","BTCUSD",1727704751086,[[64030.0,0.2477],[64028.0,0.312362],[64027.0,0.313188],[64026.0,0.22013244],[64025.0,0.312375]],[[64031.0,0.012],[64037.0,0.312323],[64038.0,0.04645119],[64039.0,0.31231]]]
["bitfinex","BTCUSD",1727704788233,[[64030.0,0.000824],[64022.0,0.000824],[64019.0,0.0812],[64018.0,0.0001],[64014.0,0.312428]],[[64031.0,0.30900644],[64032.0,0.312344],[64033.0,0.04644949],[64034.0,0.312338],[64035.0,0.06967424]]]
["bitfinex","BTCUSD",1727704810567,[[64022.0,0.000824],[64021.0,0.251997],[64019.0,0.387903],[64018.0,0.0001],[64006.0,0.01563234]],[[64026.0,0.156188],[64027.0,0.312372],[64028.0,3.0],[64029.0,0.312359],[64032.0,0.312344]]]
["bitfinex","BTCUSD",1727704855445,[[63997.0,0.156255],[63996.0,0.1702],[63994.0,0.312528],[63991.0,0.312541],[63990.0,0.14283244]],[[64005.0,0.156237],[64006.0,0.312471],[64009.0,0.312456],[64013.0,0.31244],[64016.0,0.22133244]]]
["bitfinex","BTCUSD",1727704895237,[[64003.0,0.26176588],[64002.0,0.0917],[64000.0,0.83076104],[63999.0,0.312504],[63994.0,0.04670179]],[[64004.0,0.00222381],[64023.0,0.157843],[64026.0,0.312376],[64027.0,0.312371],[64033.0,0.0981]]]
["bitfinex","BTCUSD",1727704913697,[[64022.0,0.255396],[64021.0,0.1589919],[64020.0,0.624801],[64017.0,0.312415],[64006.0,0.82648279]],[[64023.0,0.001448],[64028.0,0.001648],[64041.0,0.001646],[64044.0,0.312287]]]
["bitfinex","BTCUSD",1727704959552,[[64036.0,0.156161],[64035.0,0.312328],[64031.0,0.312345],[64028.0,0.002823],[64027.0,0.14334983]],[[64039.0,0.001646],[64041.0,0.239051],[64043.0,0.312292],[64045.0,0.411483],[64049.0,0.01573477]]]
["bitfinex","BTCUSD",1727704965965,[[64030.0,0.156176],[64028.0,0.328185],[64026.0,0.31237],[64021.0,0.312396],[63991.0,0.75072561]],[[64033.0,0.25537],[64034.0,0.0787],[64035.0,0.31233],[64036.0,0.312325],[64054.0,0.36015789]]]
["bitfinex","BTCUSD",1727705021476,[[63987.0,0.002824],[63983.0,0.000824],[63980.0,0.000823],[63976.0,0.000823],[63969.0,0.0015]],[[63988.0,0.31262883],[63989.0,0.312554],[63990.0,0.312549]]]
["bitfinex","BTCUSD",1727705041528,[[63941.0,0.00048],[63939.0,0.0828],[63935.0,0.156408],[63933.0,0.0943],[63930.0,0.312838]],[[63942.0,0.005],[63943.0,0.156389],[63944.0,0.312776],[63947.0,0.312761],[63950.0,0.312749]]]
["bitfinex","BTCUSD",1727705083421,[[63941.0,0.001224],[63938.0,0.000823],[63932.0,0.0001],[63926.0,0.0951781],[63923.0,0.157261]],[[63942.0,0.34339409],[63943.0,0.312779],[63944.0,0.55282383],[63946.0,0.13898411],[63947.0,0.314411]]]
["bitfinex","BTCUSD",1727705120962,[[63971.0,0.00312598],[63970.0,0.0792],[63968.0,0.312651],[63966.0,0.14334983],[63963.0,0.312678]],[[63988.0,0.001648],[63990.0,0.1364506],[63992.0,0.4652659],[63994.0,0.23605104],[63995.0,0.11587651]]]
["bitfinex","BTCUSD",1727705155460,[[63971.0,0.21531577],[63970.0,0.000823],[63969.0,0.34364017],[63968.0,0.312651],[63965.0,0.17471983]],[[63972.0,0.001646],[63979.0,0.312606],[63981.0,0.0905],[63986.0,0.312568],[63988.0,0.001648]]]
["bitfinex","BTCUSD",1727705195026,[[63941.0,0.312787],[63936.0,0.0755],[63935.0,0.312815],[63932.0,0.15717283],[63925.0,0.01583449]],[[63946.0,0.001646],[63952.0,0.312738],[63954.0,0.312728],[63955.0,0.0921],[63956.0,0.14334983]]]
["bitfinex","BTCUSD",1727705221264,[[63971.0,0.003],[63970.0,0.156322],[63966.0,0.312661],[63965.0,0.312669],[63963.0,0.21534861]],[[63978.0,0.156305],[63981.0,0.312593],[63986.0,0.31257],[63988.0,0.001648],[64002.0,0.314137]]]
["bitfinex","BTCUSD",1727705259017,[[63945.0,0.156384],[63944.0,0.52836846],[63941.0,0.312787],[63934.0,0.312819],[63932.0,0.000823]],[[63946.0,0.003],[63953.0,0.0828],[63954.0,0.312729],[63956.0,0.312716],[63965.0,0.0984]]]
["bitfinex","BTCUSD",1727705297878,[[63888.0,19.6708853],[63883.0,0.078524],[63881.0,0.0004],[63878.0,0.000823],[63873.0,0.000823]],[[63889.0,11.66960521],[63891.0,0.0109],[63892.0,0.637459],[63894.0,2.32844856],[63895.0,0.313016]]]
["bitfinex","BTCUSD",1727705331020,[[63888.0,3.64396546],[63883.0,0.000824],[63881.0,0.0004],[63878.0,0.000823],[63864.0,0.1862]],[[63889.0,1.93961997],[63890.0,0.0885],[63892.0,0.626059],[63893.0,0.28245215],[63894.0,0.18632291]]]
["bitfinex","BTCUSD",1727705366930,[[63783.0,0.04237],[63781.0,0.000524],[63766.0,0.156821],[63764.0,0.313655],[63762.0,0.313664]],[[63792.0,0.273927],[63797.0,0.0498877],[63806.0,0.05209074],[63807.0,0.156723],[63810.0,0.626866]]]
["bitfinex","BTCUSD",1727705390118,[[63791.0,0.30025695],[63790.0,0.313527],[63787.0,0.313539],[63785.0,0.313549],[63783.0,0.000823]],[[63792.0,0.001296],[63817.0,0.0497516],[63822.0,0.0789],[63824.0,0.04616243],[63826.0,0.08563677]]]
["bitfinex","BTCUSD",1727705430648,[[63840.0,0.001],[63825.0,0.49874],[63818.0,0.0497564],[63816.0,0.7793],[63815.0,0.313405]],[[63843.0,0.24128817],[63845.0,0.06928226],[63847.0,0.09237635],[63849.0,0.19297044],[63856.0,0.14021652]]]
["bitfinex","BTCUSD",1727705435511,[[63818.0,0.03144],[63815.0,0.470105],[63811.0,0.313424],[63809.0,0.3632851],[63795.0,0.01480151]],[[63822.0,0.02756491],[63829.0,0.1847],[63832.0,0.0808],[63834.0,0.04618817],[63835.0,0.06928226]]]
["bitfinex","BTCUSD",1727705482057,[[63785.0,0.00209978],[63783.0,0.000823],[63782.0,0.03144],[63781.0,0.000524],[63732.0,0.04768793]],[[63802.0,0.1919],[63803.0,0.0784],[63810.0,0.156716],[63811.0,0.313426],[63822.0,0.0461164]]]
["bitfinex","BTCUSD",1727705491784,[[63784.0,0.00165742],[63783.0,0.000823],[63782.0,0.03144],[63781.0,0.314095],[63780.0,0.313573]],[[63793.0,0.02457798],[63795.0,0.02639313],[63802.0,0.001646],[63807.0,0.1897],[63809.0,0.0808]]]
["bitfinex","BTCUSD",1727705518908,[[63846.0,0.188066],[63843.0,0.313268],[63842.0,0.31327],[63840.0,0.3630753],[63827.0,0.062781]],[[63856.0,0.001646],[63861.0,0.071844],[63866.0,0.001646],[63867.0,0.1898],[63906.0,0.08499049]]]
["bitfinex","BTCUSD",1727705562129,[[63927.0,0.198868],[63926.0,0.31286],[63925.0,0.312865],[63923.0,1.295019],[63922.0,0.312881]],[[63928.0,0.00286],[63939.0,0.0004],[63943.0,0.0827],[63944.0,0.1909],[63954.0,0.156363]]]
["bitfinex","BTCUSD",1727705604343,[[63908.0,0.189914],[63907.0,0.312953],[63906.0,0.00016263],[63904.0,0.52891869],[63903.0,0.000822]],[[63909.0,0.0776],[63917.0,0.1992],[63919.0,0.04649369],[63921.0,0.06975251],[63923.0,0.09300335]]]
["bitfinex","BTCUSD",1727705653301,[[63894.0,0.187949],[63893.0,0.45698647],[63892.0,0.313023],[63889.0,0.313042],[63886.0,0.0499146]],[[63895.0,0.1564578],[63900.0,0.23467017],[63907.0,0.23467017],[63908.0,0.0781],[63913.0,0.04646005]]]
["bitfinex","BTCUSD",1727705678882,[[63910.0,0.33176349],[63909.0,0.003],[63908.0,0.314589],[63907.0,0.31295],[63904.0,0.312968]],[[63911.0,0.1564578],[63913.0,0.19],[63915.0,0.077],[63921.0,0.06974085]]]
["bitfinex","BTCUSD",1727705720395,[[63893.0,0.036193],[63884.0,0.313064],[63876.0,1.2705],[63873.0,0.14392349]],[[63894.0,0.1581038],[63895.0,0.0465554],[63897.0,0.0785]]]
["bitfinex","BTCUSD",1727705729246,[[63861.0,9.422e-05],[63855.0,0.000823],[63853.0,0.187978],[63852.0,0.001644],[63850.0,0.313233]],[[63862.0,0.2368578],[63863.0,0.09307786],[63864.0,0.11634732],[63865.0,0.1822],[63866.0,0.02323578]]]
["bitfinex","BTCUSD",1727705783259,[[63775.0,0.000823],[63761.0,0.0004],[63758.0,0.03137],[63756.0,0.156847],[63754.0,0.313702]],[[63776.0,0.72489205],[63779.0,0.313583],[63780.0,0.313578],[63782.0,0.34321578],[63785.0,0.196]]]
["bitfinex","BTCUSD",1727705810919,[[63751.0,0.00197756],[63750.0,0.00336703],[63749.0,0.33931816],[63745.0,0.000824]],[[63755.0,0.1604578],[63762.0,0.0781],[63763.0,0.11892456],[63765.0,0.09278701]]]
["bitfinex","BTCUSD",1727705837018,[[63754.0,1.458722],[63753.0,0.313709],[63752.0,0.313715],[63751.0,0.000825],[63750.0,0.53101169]],[[63755.0,0.00165],[63763.0,0.0493343],[63767.0,0.23467017],[63774.0,0.23467017],[63775.0,0.00165]]]
["bitfinex","BTCUSD",1727705870584,[[63793.0,0.03137],[63792.0,0.004],[63788.0,0.313534],[63786.0,1.2705],[63780.0,0.1654]],[[63794.0,0.2387038],[63798.0,0.00165],[63801.0,0.23467017],[63802.0,0.1909],[63805.0,0.14458852]]]
["bitfinex","BTCUSD",1727705930321,[[63771.0,0.188181],[63764.0,0.313651],[63761.0,0.14468991]],[[63772.0,0.1564578],[63774.0,0.0757],[63775.0,0.23467017],[63776.0,0.1927],[63782.0,0.156785]]]
["bitfinex","BTCUSD",1727705956490,[[63817.0,0.03937],[63806.0,0.313449],[63804.0,0.0498399],[63792.0,0.313517],[63787.0,0.14468991]],[[63818.0,0.30577781],[63819.0,0.14633991],[63821.0,0.1911],[63823.0,0.31337],[63825.0,0.001646]]]
["bitfinex","BTCUSD",1727705971560,[[63802.0,0.188104],[63801.0,0.313473],[63798.0,0.14468991],[63797.0,0.313491],[63794.0,0.007822]],[[63803.0,0.39112797],[63804.0,0.0811],[63811.0,0.1945],[63815.0,0.156704],[63818.0,0.32778367]]]
["bitfinex","BTCUSD",1727706021416,[[63793.0,0.202187],[63790.0,0.313525],[63789.0,1.2705],[63788.0,0.627072],[63785.0,0.53013574]],[[63802.0,0.23467017],[63811.0,0.0818],[63812.0,0.156711],[63814.0,0.1819],[63816.0,0.315049]]]
["bitfinex","BTCUSD",1727706082476,[[63780.0,0.190041],[63779.0,0.313582],[63777.0,0.313589],[63775.0,0.313598],[63773.0,0.0497314]],[[63781.0,0.1564578],[63782.0,0.0807],[63786.0,0.48689117],[63787.0,0.1815],[63932.0,0.34340061]]]
["bitfinex","BTCUSD",1727706124793,[[63815.0,1.75958883],[63814.0,0.313409],[63813.0,0.313415],[63811.0,0.313425],[63807.0,0.313443]],[[63816.0,0.001446],[63817.0,0.001646],[63818.0,0.01438967],[63836.0,0.001646],[63842.0,0.001646]]]
["bitfinex","BTCUSD",1727706189872,[[63822.0,0.03143],[63818.0,0.31339],[63816.0,0.313397],[63811.0,1.2705],[63807.0,0.313445]],[[63823.0,0.1997],[63825.0,0.23467017],[63826.0,0.156677],[63828.0,0.313344],[63830.0,0.14449903]]]
["bitfinex","BTCUSD",1727706242398,[[63832.0,0.189737],[63830.0,0.313328],[63829.0,0.313332],[63826.0,0.31335],[63819.0,0.313385]],[[63833.0,0.4161808],[63837.0,0.02077432],[63838.0,0.39131717],[63839.0,0.00165],[63840.0,0.313288]]]
["bitfinex","BTCUSD",1727706270928,[[63813.0,0.042076],[63811.0,0.156712],[63807.0,0.626886],[63804.0,0.313457],[63802.0,0.001646]],[[63814.0,0.3141628],[63815.0,0.313406],[63818.0,0.45789003],[63820.0,0.02456615],[63821.0,0.62674717]]]
["bitfinex","BTCUSD",1727706322332,[[63780.0,0.000823],[63779.0,0.03142],[63776.0,0.156797],[63774.0,0.314426],[63772.0,0.315259]],[[63781.0,0.3202438],[63783.0,0.313565],[63785.0,0.313555],[63786.0,0.14449903],[63787.0,0.23467017]]]
["bitfinex","BTCUSD",1727706353987,[[63758.0,0.001546],[63755.0,0.001646],[63752.0,0.001646],[63750.0,0.000823],[63743.0,0.03142]],[[63759.0,0.84156729],[63760.0,0.507676],[63761.0,0.313671],[63763.0,0.313665],[63764.0,0.13973732]]]
["bitfinex","BTCUSD",1727706399000,[[63811.0,0.33263103],[63809.0,0.00313402],[63808.0,0.313435],[63806.0,0.313446],[63803.0,0.313461]],[[63812.0,0.23467017],[63813.0,0.001648],[63814.0,0.001646],[63820.0,0.23467017],[63831.0,0.23467017]]]
["bitfinex","BTCUSD",1727706404278,[[63881.0,0.03142],[63877.0,0.15655],[63874.0,0.313111],[63870.0,0.313135],[63867.0,0.313147]],[[63882.0,0.1564578],[63884.0,0.156534],[63889.0,0.313043],[63891.0,0.45072098],[63894.0,0.313021]]]
["bitfinex","BTCUSD",1727706466225,[[63883.0,0.63801752],[63882.0,0.385976],[63879.0,0.313091],[63878.0,0.313091],[63875.0,0.31311]],[[63884.0,0.000522],[63891.0,0.23467017],[63899.0,0.0004],[63904.0,0.23467017],[63908.0,0.0801]]]
["bitfinex","BTCUSD",1727706502770,[[63905.0,0.199548],[63904.0,0.312969],[63902.0,0.14386543],[63901.0,0.312983],[63900.0,0.312988]],[[63906.0,0.000725],[63916.0,0.23467017],[63923.0,0.31577017],[63925.0,0.14386543],[63927.0,0.189]]]
["bitfinex","BTCUSD",1727706525570,[[63905.0,0.001646],[63904.0,0.03142],[63903.0,0.31297],[63901.0,0.312981],[63890.0,0.0826]],[[63906.0,0.51563774],[63908.0,0.07003677],[63909.0,0.09339126],[63911.0,0.11673102],[63912.0,0.312931]]]
["bitfinex","BTCUSD",1727706561846,[[63918.0,0.21799882],[63917.0,0.312904],[63916.0,0.312909],[63915.0,0.375615],[63913.0,0.14386543]],[[63919.0,0.002223],[63920.0,0.02452261],[63927.0,0.2623],[63931.0,0.0490843],[63932.0,0.000923]]]
["bitfinex","BTCUSD",1727706606107,[[63938.0,1.61618643],[63937.0,0.312807],[63935.0,0.35961805],[63933.0,0.47418926],[63920.0,0.26020522]],[[63939.0,0.00020001],[63945.0,0.23467017],[63946.0,0.000824],[63947.0,0.000823],[63948.0,0.000822]]]
["bitfinex","BTCUSD",1727706657809,[[63935.0,0.189414],[63933.0,0.312823],[63931.0,0.312836],[63927.0,1.2705],[63923.0,0.062692]],[[63936.0,0.4329578],[63941.0,0.19037492],[63943.0,0.06976465],[63952.0,0.14159154],[63953.0,0.0144137]]]
["bitfinex","BTCUSD",1727706704391,[[63928.0,0.014646],[63918.0,0.001646],[63913.0,0.15646],[63912.0,0.312928],[63891.0,0.4673]],[[63929.0,0.3128808],[63932.0,0.76953143],[63934.0,0.23467017],[63935.0,0.312818],[63936.0,0.04634521]]]
["bitfinex","BTCUSD",1727706735463,[[63905.0,0.001646],[63899.0,0.03136],[63887.0,0.314695]],[[63906.0,0.9741724],[63907.0,0.312956],[63908.0,0.31295],[63910.0,0.35929332],[63912.0,0.06952998]]]
["bitfinex","BTCUSD",1727706783036,[[63877.0,0.03136],[63871.0,0.313131],[63868.0,0.32469],[63860.0,0.32862715],[63847.0,0.313243]],[[63878.0,0.1564578],[63881.0,0.313084],[63885.0,0.14386543]]]
["bitfinex","BTCUSD",1727706830229,[[63931.0,0.187778],[63930.0,0.312841],[63928.0,0.312848],[63925.0,0.312862],[63922.0,0.52886254]],[[63936.0,0.23467017],[63945.0,0.1813],[63949.0,0.21598554],[63950.0,0.23549317],[63951.0,0.312742]]]
["bitfinex","BTCUSD",1727706846176,[[63949.0,0.187734],[63948.0,0.312753],[63947.0,0.312758],[63944.0,0.08382723],[63941.0,0.21598554]],[[63952.0,0.001648],[63956.0,0.1814],[63964.0,0.001648],[63969.0,0.000823],[63971.0,0.156321]]]
["bitfinex","BTCUSD",1727706913613,[[63974.0,0.592779],[63972.0,0.312635],[63969.0,0.312649],[63968.0,0.001646],[63965.0,0.11947872]],[[63975.0,0.000823],[63978.0,0.000823],[63979.0,0.0003],[63991.0,0.1928],[63994.0,0.0814]]]
["bitfinex","BTCUSD",1727706937824,[[63974.0,0.002],[63968.0,0.001646],[63962.0,0.0497851],[63957.0,0.158],[63956.0,0.03134]],[[63975.0,0.59590094],[63977.0,0.000823],[63978.0,0.626039],[63979.0,0.06999354],[63981.0,0.312593]]]
["bitfinex","BTCUSD",1727707009543,[[64013.0,0.187558],[64012.0,0.32344],[64011.0,0.312445],[64008.0,0.31246],[64004.0,0.505778]],[[64014.0,0.2407038],[64024.0,0.23467017],[64027.0,0.000823],[64029.0,0.3589228],[64030.0,0.14347412]]]
["bitfinex","BTCUSD",1727707017618,[[64013.0,0.21868201],[64012.0,0.31244],[64011.0,0.312445],[64010.0,0.14347412],[64009.0,0.01412044]],[[64014.0,0.001646],[64020.0,0.0787],[64024.0,0.23467017],[64027.0,0.000823],[64031.0,0.156174]]]
["bitfinex","BTCUSD",1727707067760,[[64046.0,0.187477],[64043.0,0.312285],[64042.0,0.312291],[64041.0,0.312296],[64037.0,0.501118]],[[64047.0,0.16029671],[64058.0,0.39077817],[64059.0,0.21544546],[64061.0,0.312207],[64063.0,0.01634833]]]
["bitfinex","BTCUSD",1727707089550,[[64013.0,0.034986],[64009.0,0.312453],[64007.0,0.312464],[64004.0,0.499479],[63990.0,0.01552711]],[[64014.0,0.1584578],[64019.0,0.312411],[64021.0,0.52744546],[64024.0,0.312387],[64025.0,0.23467017]]]
["bitfinex","BTCUSD",1727707136710,[[64031.0,0.342414],[64029.0,0.312358],[64027.0,0.388768],[64026.0,0.312371],[64025.0,0.21510592]],[[64032.0,0.1574578],[64033.0,0.000823],[64046.0,0.076],[64047.0,0.00383891],[64049.0,0.23467017]]]
["bitfinex","BTCUSD",1727707182542,[[64089.0,0.46409674],[64086.0,0.312075],[64085.0,0.312081],[64084.0,0.390686],[64082.0,0.312095]],[[64105.0,0.079],[64106.0,0.23467017],[64111.0,0.155981],[64112.0,0.312778],[64114.0,0.311945]]]
["bitfinex","BTCUSD",1727707226488,[[64093.0,0.313913],[64092.0,0.31205],[64091.0,0.312056],[64089.0,0.077],[64088.0,0.312069]],[[64094.0,0.002],[64097.0,0.000823],[64099.0,0.0004],[64106.0,0.23467017],[64109.0,0.04674931]]]
["bitfinex","BTCUSD",1727707280776,[[64102.0,0.19044938],[64099.0,0.312014],[64098.0,0.312017],[64096.0,0.312028],[64069.0,0.04648573]],[[64103.0,0.18391169],[64109.0,0.31267017],[64112.0,0.311957],[64114.0,0.311949],[64116.0,0.14332374]]]
["bitfinex","BTCUSD",1727707317723,[[64059.0,0.001646],[64056.0,0.126334],[64055.0,0.156114],[64054.0,0.23467017],[64049.0,0.312256]],[[64065.0,0.54821897],[64067.0,0.14332374],[64069.0,0.0775],[64070.0,0.312161]]]
["bitfinex","BTCUSD",1727707357887,[[64056.0,0.001644],[64046.0,0.001646],[64043.0,0.100544],[64035.0,0.312327],[64020.0,0.001646]],[[64057.0,0.46901458],[64058.0,0.312218],[64059.0,0.14110105],[64060.0,0.44965753],[64061.0,0.312205]]]
["bitfinex","BTCUSD",1727707397227,[[64020.0,0.094246],[64013.0,0.312433],[64011.0,0.312441],[64009.0,0.0808]],[[64021.0,0.22980529],[64023.0,0.312388],[64024.0,0.312386],[64026.0,0.312377],[64027.0,0.23467017]]]
["bitfinex","BTCUSD",1727707434586,[[64020.0,0.19140038],[64017.0,0.624828],[64015.0,0.312424],[64012.0,0.0972],[63997.0,0.06209208]],[[64021.0,0.18859329],[64029.0,0.23467017],[64030.0,0.312355],[64031.0,0.12625378],[64032.0,0.38412268]]]
["bitfinex","BTCUSD",1727707479859,[[64031.0,0.04442031],[64029.0,0.312354],[64027.0,0.312364],[64025.0,0.312373],[64020.0,0.14506063]],[[64032.0,0.1590058],[64033.0,0.00165],[64034.0,0.156169],[64036.0,0.395127],[64038.0,0.312319]]]
["bitfinex","BTCUSD",1727707501460,[[64031.0,0.53146815],[64029.0,0.624715],[64027.0,0.04675205],[64026.0,0.39769023],[64012.0,0.207097]],[[64032.0,0.003548],[64033.0,0.00165],[64043.0,0.23467017],[64050.0,0.23467017],[64054.0,0.04680897]]]
["bitfinex","BTCUSD",1727707518373,[[64058.0,0.369418],[64057.0,0.312221],[64056.0,0.15641463],[64055.0,0.31223],[64053.0,0.312236]],[[64059.0,0.001724],[64069.0,0.28403867],[64076.0,0.23467017],[64081.0,0.0827],[64084.0,0.39071517]]]
["bitfinex","BTCUSD",1727707569189,[[64079.0,0.187367],[64078.0,0.312118],[64077.0,0.312123],[64075.0,0.316133],[64072.0,0.45555863]],[[64080.0,0.1572808],[64084.0,0.23467017],[64086.0,0.001648],[64087.0,0.096307],[64088.0,0.0774]]]
["bitfinex","BTCUSD",1727707626106,[[64059.0,0.157752],[64058.0,0.001646],[64057.0,0.343527],[64055.0,0.45564163],[64053.0,0.31224]],[[64060.0,0.1849324],[64061.0,0.20680646],[64062.0,0.04676949],[64064.0,0.07016218],[64065.0,0.11693697]]]
["bitfinex","BTCUSD",1727707645336,[[64071.0,0.002],[64070.0,0.03131],[64055.0,0.4673],[64050.0,0.312254],[64045.0,2.12149713]],[[64072.0,0.33699765],[64075.0,0.312136],[64079.0,0.59437384],[64081.0,0.14341463],[64083.0,0.11690919]]]
["bitfinex","BTCUSD",1727707673334,[[64026.0,2.12615187],[64020.0,0.001646],[64011.0,0.23467017],[64006.0,0.03131],[64003.0,0.0976]],[[64032.0,0.41092964],[64036.0,0.312325],[64046.0,0.05309822]]]
["bitfinex","BTCUSD",1727707702012,[[63984.0,0.35707635],[63982.0,0.312584],[63980.0,0.52818766],[63979.0,0.312601],[63975.0,0.312619]],[[63985.0,0.00165],[63995.0,0.23467017],[63997.0,0.01731909],[64001.0,0.156249],[64003.0,0.312485]]]
["bitfinex","BTCUSD",1727707750328,[[64010.0,0.15855445],[64009.0,0.14358603],[64008.0,0.312457],[64006.0,0.312465],[64003.0,0.407806]],[[64011.0,0.18094702],[64019.0,0.312411],[64021.0,0.312399],[64023.0,0.31466527]]]
["bitfinex","BTCUSD",1727707776427,[[64022.0,0.30407164],[64020.0,0.343711],[64018.0,0.312412],[64017.0,0.312415],[64015.0,0.1056]],[[64023.0,0.18094223],[64027.0,0.156184],[64029.0,0.312361],[64031.0,0.54866817],[64033.0,0.06307395]]]
["bitfinex","BTCUSD",1727707803350,[[64003.0,0.000724],[63984.0,0.000824],[63979.0,0.000824],[63977.0,0.0971],[63973.0,0.03132]],[[64004.0,1.46357052],[64006.0,0.001646],[64007.0,0.92638726],[64008.0,0.312461],[64009.0,0.01635154]]]
["bitfinex","BTCUSD",1727707855947,[[63966.0,0.24945943],[63965.0,0.14358603],[63963.0,0.625356],[63961.0,0.313086],[63960.0,0.0828]],[[63967.0,0.19396473],[63973.0,0.04682854],[63974.0,0.30491298],[63975.0,0.17266254],[63976.0,0.40627608]]]
["bitfinex","BTCUSD",1727707863014,[[63966.0,0.00292643],[63963.0,0.156339],[63962.0,0.404383],[63961.0,0.14398603],[63960.0,0.395494]],[[63967.0,0.3257878],[63968.0,0.04684244],[63969.0,0.312656],[63970.0,0.07026367],[63971.0,0.40632889]]]
["bitfinex","BTCUSD",1727707930908,[[63966.0,0.000726],[63961.0,0.0004],[63957.0,0.156354],[63954.0,0.14358603],[63952.0,0.40823]],[[63967.0,0.49106034],[63968.0,0.14058153],[63969.0,0.53700757],[63971.0,0.625292],[63973.0,0.23883656]]]
["bitfinex","BTCUSD",1727707959572,[[63941.0,0.003623],[63938.0,0.000824],[63934.0,0.15641],[63932.0,0.312927],[63930.0,0.409138]],[[63942.0,0.35836701],[63943.0,0.35954301],[63945.0,0.3829278],[63946.0,0.09357757],[63959.0,0.52960401]]]
["bitfinex","BTCUSD",1727707978652,[[63941.0,0.003623],[63938.0,0.000824],[63932.0,0.0001],[63929.0,0.11222],[63928.0,0.0977]],[[63942.0,0.3188488],[63944.0,0.312777],[63945.0,0.04674399],[63946.0,0.312765],[63947.0,0.38287599]]]
["bitfinex","BTCUSD",1727708011056,[[63951.0,0.16364043],[63950.0,0.62622903],[63949.0,0.312748],[63948.0,0.312753],[63945.0,0.03132]],[[63952.0,0.03515628],[63959.0,0.156351],[63960.0,0.23467017],[63961.0,0.001646],[63962.0,0.312689]]]
["bitfinex","BTCUSD",1727708063854,[[63951.0,0.005623],[63942.0,0.000824],[63941.0,0.001223],[63938.0,0.000824],[63937.0,0.23467017]],[[63952.0,1.31924094],[63954.0,0.68643944],[63956.0,0.625434],[63962.0,0.33578096],[64014.0,0.0993]]]
["bitfinex","BTCUSD",1727708133250,[[63948.0,0.14716467],[63947.0,0.156379],[63945.0,0.394066],[63943.0,0.312778],[63940.0,0.31279]],[[63949.0,0.1564578],[63951.0,0.156371],[63952.0,0.001563],[63953.0,0.23467017],[63954.0,0.312726]]]
["bitfinex","BTCUSD",1727708154624,[[63929.0,0.000823],[63925.0,0.000823],[63920.0,0.0135816],[63913.0,0.156462],[63910.0,0.5645]],[[63930.0,0.54754897],[63931.0,0.312838],[63933.0,0.391628],[63934.0,0.02451808],[63936.0,0.35952972]]]
["bitfinex","BTCUSD",1727708206651,[[63902.0,0.000624],[63901.0,0.0004],[63885.0,0.0814],[63884.0,0.00259],[63878.0,0.0994]],[[63903.0,1.78491712],[63904.0,0.31297],[63905.0,0.312965],[63906.0,0.29668136],[63907.0,0.46940178]]]
["bitfinex","BTCUSD",1727708270365,[[63924.0,0.00530694],[63923.0,0.001],[63916.0,0.092],[63912.0,0.469388],[63906.0,0.14358603]],[[63925.0,0.34241226],[63927.0,0.31286],[63930.0,0.54751317],[63931.0,0.14358603],[63936.0,0.04771447]]]
["bitfinex","BTCUSD",1727708291792,[[63912.0,0.000823],[63903.0,0.000823],[63902.0,0.23499417],[63901.0,0.236091],[63899.0,0.411092]],[[63913.0,0.41179978],[63914.0,0.40669325],[63915.0,0.001646],[63916.0,0.43012732],[63920.0,0.14358603]]]
["bitfinex","BTCUSD",1727708335218,[[63924.0,0.15947554],[63923.0,0.002],[63922.0,0.391479],[63919.0,0.48785103],[63916.0,0.312909]],[[63927.0,0.39112797],[63930.0,0.18176259],[63933.0,0.312829],[63935.0,0.312821],[63943.0,0.14523203]]]
["bitfinex","BTCUSD",1727708391244,[[63893.0,0.00231],[63887.0,0.000823],[63884.0,0.0796],[63881.0,0.15694],[63872.0,0.45671003]],[[63894.0,0.35050326],[63895.0,0.313014],[63896.0,0.313009],[63899.0,0.312998],[63900.0,0.23467017]]]
["bitfinex","BTCUSD",1727708424013,[[63893.0,0.002823],[63887.0,0.000823],[63881.0,0.0004],[63877.0,0.00249],[63873.0,0.0803]],[[63894.0,0.89174369],[63895.0,0.31437017],[63896.0,0.313008],[63897.0,0.313007],[63898.0,0.312999]]]
["bitfinex","BTCUSD",1727708465773,[[63901.0,0.156492],[63898.0,0.312995],[63896.0,0.313006],[63893.0,0.2761403],[63892.0,0.0901]],[[63906.0,0.04356498],[63907.0,0.23467017],[63920.0,0.001646],[63934.0,0.22548603],[63953.0,0.07881564]]]
["bitfinex","BTCUSD",1727708499800,[[63877.0,0.003823],[63868.0,0.04139],[63866.0,0.4673],[63860.0,0.081],[63859.0,0.0957]],[[63878.0,0.3130058],[63879.0,0.313093],[63881.0,0.313084],[63882.0,0.54798484],[63885.0,0.0805]]]
["bitfinex","BTCUSD",1727708540726,[[63879.0,0.00439],[63877.0,0.000823],[63874.0,0.00244],[63872.0,0.156561],[63870.0,0.313131]],[[63880.0,0.18108158],[63881.0,0.313082],[63883.0,0.23467017],[63884.0,0.313067],[63887.0,0.313054]]]
["bitfinex","BTCUSD",1727708542111,[[63879.0,0.01216465],[63878.0,0.0827],[63877.0,0.000823],[63876.0,0.21603135],[63874.0,0.315555]],[[63880.0,0.02453858],[63887.0,0.313054],[63891.0,0.23467017],[63893.0,0.12760595],[63895.0,0.07021387]]]
["bitfinex","BTCUSD",1727708585278,[[63893.0,0.00336],[63883.0,0.00477647],[63879.0,0.001644],[63878.0,0.033036],[63877.0,0.157373]],[[63894.0,0.4955898],[63895.0,0.14404064],[63897.0,0.626013],[63899.0,0.312998],[63908.0,0.59440877]]]
["bitfinex","BTCUSD",1727708626669,[[63917.0,0.3722998],[63916.0,0.478009],[63914.0,0.53705664],[63911.0,0.31293],[63910.0,0.0961]],[[63918.0,0.001446],[63920.0,0.001646],[63927.0,0.002],[63930.0,0.23648907],[63932.0,0.02451678]]]
["bitfinex","BTCUSD",1727708669597,[[63919.0,0.3916743],[63918.0,0.21568556],[63917.0,0.312901],[63916.0,0.09338699],[63915.0,0.42964673]],[[63920.0,0.001546],[63927.0,0.002],[63932.0,0.02550653],[63934.0,0.0934],[63935.0,0.077]]]
["bitfinex","BTCUSD",1727708706603,[[63978.0,0.03139],[63971.0,0.31264]],[[63980.0,0.156298],[63982.0,0.02449938],[63983.0,0.486287],[63984.0,0.23549217],[63985.0,0.45661464]]]
["bitfinex","BTCUSD",1727708767766,[[63919.0,0.001644],[63918.0,0.23871417],[63917.0,0.001644],[63912.0,0.03135],[63911.0,0.23467017]],[[63920.0,0.156445],[63924.0,0.312872],[63930.0,0.312844],[63937.0,0.312808],[63938.0,0.56657475]]]
["bitfinex","BTCUSD",1727708788224,[[63919.0,0.00707622],[63918.0,0.032994],[63917.0,0.078344],[63916.0,0.00263],[63907.0,0.312954]],[[63920.0,0.18296707],[63922.0,0.312882],[63923.0,0.31288],[63925.0,0.31287],[63928.0,0.14404064]]]
["bitfinex","BTCUSD",1727708832808,[[63925.0,0.74736267],[63924.0,0.01683333],[63923.0,0.45691364],[63922.0,0.04666282],[63921.0,0.39851696]],[[63926.0,0.002],[63927.0,0.000823],[63933.0,0.000823],[63935.0,0.23467017],[63943.0,0.39106017]]]
["bitfinex","BTCUSD",1727708855330,[[63965.0,0.03135],[63962.0,0.009],[63961.0,0.001644],[63956.0,0.312713],[63955.0,0.312715]],[[63966.0,0.156333],[63968.0,0.312657],[63970.0,0.45668764],[63972.0,0.02532541],[63974.0,0.33107017]]]
["bitfinex","BTCUSD",1727708925749,[[63897.0,0.005114],[63893.0,0.001646],[63883.0,0.23631617],[63882.0,0.0808],[63877.0,0.125943]],[[63898.0,0.83565516],[63899.0,0.312995],[63902.0,0.625959],[63909.0,0.3930505]]]
["bitfinex","BTCUSD",1727708960008,[[63809.0,0.188067],[63807.0,0.313444],[63805.0,0.79295044],[63802.0,0.313469],[63765.0,0.0487001]],[[63810.0,0.02621216],[63824.0,0.313362],[63831.0,0.14404064],[63836.0,0.313303],[63847.0,0.313252]]]
["bitfinex","BTCUSD",1727708964644,[[63801.0,0.001224],[63798.0,0.156742],[63795.0,0.313502],[63793.0,0.313511],[63791.0,0.0127586]],[[63804.0,0.313462],[63805.0,0.156728],[63806.0,0.314451],[63807.0,0.14404064],[63808.0,0.54811117]]]
["bitfinex","BTCUSD",1727709023150,[[63765.0,0.00235],[63762.0,0.313663],[63761.0,0.0035367],[63759.0,0.2169633],[63758.0,0.0934]],[[63766.0,0.02458423],[63780.0,0.23467017]]]
["bitfinex","BTCUSD",1727709029534,[[63775.0,0.188239],[63773.0,0.31361],[63770.0,0.313623],[63765.0,0.395798],[63753.0,1.8530289]],[[63779.0,0.23467017],[63780.0,0.18236709],[63781.0,0.313575],[63787.0,0.54821317],[63797.0,0.28154072]]]
["bitfinex","BTCUSD",1727709069099,[[63792.0,0.3446568],[63791.0,0.31848573],[63788.0,0.313534],[63786.0,0.313545],[63779.0,0.182223]],[[63793.0,0.23467017],[63801.0,0.23467017],[63804.0,0.313461],[63807.0,0.313447],[63821.0,0.313377]]]
["bitfinex","BTCUSD",1727709101214,[[63821.0,0.63852518],[63818.0,0.313387],[63817.0,0.04680999],[63816.0,0.626796],[63815.0,0.0702178]],[[63822.0,0.23457017],[63836.0,0.23467017],[63845.0,0.156629],[63849.0,0.313242],[63851.0,0.1745]]]
["bitfinex","BTCUSD",1727709143874,[[63822.0,0.003823],[63819.0,0.03144],[63816.0,0.156699],[63812.0,0.313416],[63808.0,0.313437]],[[63823.0,0.156683],[63824.0,0.313362],[63825.0,0.313357],[63828.0,0.52967359],[63829.0,0.0752]]]
["bitfinex","BTCUSD",1727709172078,[[63865.0,0.34831115],[63864.0,0.313164],[63862.0,0.31317],[63860.0,0.313181],[63855.0,0.09370032]],[[63866.0,0.001346],[63870.0,0.1695],[63874.0,0.001648],[63875.0,0.68564249],[63877.0,0.313103]]]
["bitfinex","BTCUSD",1727709214340,[[63893.0,0.03144],[63892.0,0.156513],[63889.0,0.313041],[63887.0,0.1564578],[63873.0,0.29739151]],[[63896.0,0.253006],[63897.0,0.001644],[63898.0,0.08070344],[63899.0,0.312998],[63900.0,0.23631617]]]
["bitfinex","BTCUSD",1727709248502,[[63916.0,0.22266841],[63915.0,0.312915],[63914.0,0.31292],[63904.0,0.47227046],[63900.0,1.9114]],[[63917.0,0.000723],[63922.0,0.02451869],[63928.0,0.0901],[63932.0,0.14400046],[63938.0,0.312806]]]
["bitfinex","BTCUSD",1727709300380,[[63916.0,0.79848254],[63915.0,0.312914],[63914.0,1.2705],[63913.0,0.312921],[63912.0,0.01564932]],[[63917.0,0.000523],[63919.0,0.001223],[63924.0,0.02451885],[63929.0,0.23467017],[63936.0,0.23467017]]]
["bitfinex","BTCUSD",1727709340268,[[63944.0,0.03946778],[63943.0,0.465701],[63936.0,0.156404],[63934.0,0.312822],[63928.0,0.312847]],[[63945.0,0.47698446],[63946.0,0.312768],[63947.0,0.312759],[63951.0,0.312739],[63961.0,0.23549217]]]
["bitfinex","BTCUSD",1727709363647,[[64038.0,0.187517],[64034.0,0.312333],[64030.0,0.007],[64029.0,0.465701],[64018.0,0.29756665]],[[64039.0,0.31336665],[64094.0,0.23423409]]]
["bitfinex","BTCUSD",1727709415593,[[64032.0,0.001642],[64031.0,0.467343],[64030.0,2.222798],[64029.0,0.001642],[64027.0,0.03136]],[[64033.0,0.159169],[64034.0,0.312335],[64035.0,0.21506665],[64036.0,0.312326],[64037.0,0.312323]]]
["bitfinex","BTCUSD",1727709447496,[[64030.0,0.16213785],[64029.0,0.001642],[64006.0,0.03136],[64005.0,0.0965],[64003.0,0.159542]],[[64031.0,0.69260941],[64032.0,0.4059022],[64033.0,0.31234],[64034.0,0.313158],[64035.0,0.11694651]]]
["bitfinex","BTCUSD",1727709487361,[[64028.0,0.001646],[64012.0,0.03136],[64009.0,0.0777]],[[64029.0,0.3126368],[64030.0,0.23423409],[64031.0,0.32751005],[64032.0,0.48019916],[64034.0,0.313161]]]
["bitfinex","BTCUSD",1727709498020,[[64028.0,0.001646],[64009.0,0.14336903],[64007.0,0.156232],[64005.0,0.03136],[64004.0,0.312476]],[[64029.0,0.35347535],[64030.0,0.04671072],[64031.0,0.39758186],[64032.0,0.312345],[64033.0,0.09342908]]]
["bitfinex","BTCUSD",1727709564305,[[63988.0,0.237778],[63986.0,0.03136],[63985.0,0.31257],[63984.0,0.407977],[63981.0,0.14336903]],[[64004.0,0.35619316],[64005.0,0.52611436],[64007.0,0.09367143],[64008.0,0.312461],[64009.0,0.42957722]]]
["bitfinex","BTCUSD",1727709568986,[[64026.0,0.156186],[64024.0,0.312381],[64021.0,0.39666559],[64020.0,0.03136],[64019.0,0.08]],[[64028.0,0.000823],[64029.0,0.23505709],[64030.0,0.96],[64031.0,0.000823],[64036.0,0.18816255]]]
["bitfinex","BTCUSD",1727709616740,[[64018.0,0.33189503],[64016.0,0.008],[64015.0,0.312425],[64013.0,0.312432],[64010.0,0.081846]],[[64019.0,0.001823],[64026.0,0.54661009],[64028.0,0.313189],[64030.0,0.96],[64031.0,0.32855266]]]
["bitfinex","BTCUSD",1727709686379,[[64058.0,0.57150023],[64056.0,0.312226],[64055.0,0.410327],[64053.0,0.312237],[64052.0,0.04672539]],[[64059.0,0.0004],[64067.0,0.23423409],[64075.0,0.000823],[64076.0,0.156064],[64078.0,0.0797]]]
["bitfinex","BTCUSD",1727709712176,[[64089.0,0.5919395],[64088.0,0.312069],[64087.0,0.32717309],[64086.0,0.1048],[64085.0,0.312085]],[[64103.0,0.23423409],[64105.0,0.0001],[64110.0,0.23423409],[64113.0,0.1004],[64114.0,0.0769]]]
["bitfinex","BTCUSD",1727709744562,[[64091.0,0.003646],[64084.0,0.00312055],[64083.0,0.187366],[64081.0,0.001644],[64080.0,0.312108]],[[64092.0,0.339325],[64093.0,0.312046],[64094.0,0.33649558],[64097.0,0.312027],[64101.0,0.000823]]]
["bitfinex","BTCUSD",1727709814344,[[64059.0,0.002644],[64046.0,0.03132],[64043.0,0.468433],[64042.0,0.14336903],[64034.0,0.7793]],[[64060.0,0.41494947],[64061.0,0.412003],[64063.0,0.33666538],[64065.0,0.35896723],[64066.0,0.14336903]]]
["bitfinex","BTCUSD",1727709848933,[[64059.0,0.20222293],[64057.0,0.415317],[64056.0,0.14336903],[64055.0,0.31223],[64054.0,0.312232]],[[64060.0,0.001823],[64072.0,0.23423409],[64076.0,0.04666794],[64077.0,0.38213091],[64079.0,0.32756997]]]
["bitfinex","BTCUSD",1727709880856,[[64061.0,0.03132],[64060.0,0.156102],[64059.0,0.001646],[64056.0,0.387322],[64041.0,0.04669904]],[[64063.0,0.156096],[64065.0,0.312183],[64067.0,0.312173],[64071.0,0.312976],[64075.0,0.109]]]
["bitfinex","BTCUSD",1727709905536,[[64059.0,0.002646],[64041.0,0.0313],[64038.0,0.156157],[64036.0,0.23423409],[64035.0,0.707853]],[[64060.0,0.67148527],[64061.0,0.42898786],[64062.0,0.312198],[64063.0,0.14336903],[64066.0,0.14014183]]]
["bitfinex","BTCUSD",1727709967887,[[64036.0,0.002646],[64027.0,1.001646],[64026.0,0.031606],[64020.0,0.0313],[64019.0,0.001646]],[[64037.0,0.84715202],[64038.0,0.38225593],[64039.0,0.09325457],[64041.0,0.74116821],[64045.0,0.312282]]]
["bitfinex","BTCUSD",1727710007081,[[64036.0,0.00219023],[64028.0,0.001646],[64027.0,1.189129],[64026.0,0.001646],[64025.0,0.312374]],[[64037.0,0.3164398],[64038.0,0.312315],[64039.0,0.04669181],[64040.0,0.38234472],[64041.0,0.43586813]]]
["bitfinex","BTCUSD",1727710033285,[[64048.0,0.17466903],[64045.0,0.0768],[64042.0,0.0989],[64040.0,0.3123],[64036.0,0.17222193]],[[64054.0,0.23423409],[64056.0,0.04683311],[64057.0,0.07024966],[64058.0,0.11708277],[64059.0,0.25059622]]]
["bitfinex","BTCUSD",1727710092944,[[64003.0,0.0542284],[64002.0,0.0765],[63994.0,0.001646],[63983.0,0.345528],[63981.0,0.24049709]],[[64020.0,0.64593245],[64028.0,0.64963378]]]
["bitfinex","BTCUSD",1727710104556,[[63996.0,0.23862759],[63994.0,0.447471],[63993.0,0.14336903],[63992.0,0.312534],[63989.0,0.312551]],[[63997.0,0.02649077],[64003.0,0.23423409],[64004.0,0.312485],[64010.0,0.312453],[64059.0,0.000823]]]
["bitfinex","BTCUSD",1727710144713,[[63994.0,0.001646],[63991.0,0.14336903],[63988.0,0.0812],[63985.0,0.00312545],[63977.0,0.4673]],[[63995.0,0.3257198],[63996.0,0.31252],[63997.0,0.33700859],[64000.0,0.01532869],[64001.0,0.312495]]]
["bitfinex","BTCUSD",1727710187387,[[63994.0,0.001646],[63983.0,0.001646],[63979.0,0.0011323],[63975.0,0.5167815],[63966.0,0.39056609]],[[63995.0,2.2055072],[63996.0,0.159534],[63997.0,0.53718303],[63998.0,0.312512],[63999.0,0.04171135]]]
["bitfinex","BTCUSD",1727710244426,[[63993.0,0.42407603],[63991.0,0.312542],[63990.0,0.312546],[63989.0,0.394252],[63983.0,0.001646]],[[63994.0,0.003646],[64000.0,0.23423409],[64006.0,0.312474],[64013.0,0.04669166],[64014.0,0.07003519]]]
["bitfinex","BTCUSD",1727710277582,[[63972.0,0.001646],[63971.0,0.001646],[63966.0,0.049523],[63961.0,0.0004],[63942.0,0.23423409]],[[63984.0,0.71661267],[63986.0,0.21325059],[63987.0,0.09317542],[63988.0,0.625118]]]
["bitfinex","BTCUSD",1727710334389,[[63941.0,0.51727634],[63935.0,0.00257]],[[63942.0,0.028],[63949.0,0.23423409],[63954.0,0.312725],[63956.0,0.23423409],[63957.0,0.312713]]]
["bitfinex","BTCUSD",1727710391901,[[63899.0,0.0767],[63894.0,0.0933],[63891.0,0.03134],[63889.0,0.0498183],[63842.0,0.4767157]],[[63902.0,0.3139468],[63903.0,0.312975],[63904.0,0.312969],[63907.0,0.312955],[63909.0,0.37760312]]]
["bitfinex","BTCUSD",1727710421324,[[63901.0,0.0874],[63898.0,1e-06],[63896.0,0.095],[63894.0,0.03134],[63884.0,0.313067]],[[63902.0,0.158137],[63904.0,0.23423409],[63905.0,0.312967],[63906.0,0.312963],[63907.0,0.312955]]]
["bitfinex","BTCUSD",1727710470635,[[63881.0,0.00448776],[63879.0,0.0789],[63878.0,0.03447065],[63877.0,0.247772],[63875.0,0.313108]],[[63882.0,0.159538],[63884.0,0.313067],[63885.0,0.313066],[63887.0,0.33759252],[63897.0,0.23423409]]]
["bitfinex","BTCUSD",1727710530609,[[63873.0,0.000823],[63872.0,0.000823],[63868.0,0.000823],[63861.0,0.0497774],[63857.0,0.03139]],[[63874.0,0.6948963],[63875.0,0.19790981],[63876.0,0.313107],[63877.0,0.14336903],[63878.0,0.32848004]]]
["bitfinex","BTCUSD",1727710567964,[[63851.0,0.00480773],[63850.0,0.01299393],[63845.0,0.032313],[63832.0,0.09391862],[63831.0,0.13159994]],[[63852.0,0.157612],[63855.0,0.54744409],[63856.0,0.313205],[63857.0,0.4696598],[63866.0,0.38334767]]]
["bitfinex","BTCUSD",1727710597267,[[63873.0,0.18795],[63872.0,0.313125],[63868.0,0.15958865],[63867.0,0.1793]],[[63874.0,0.001646],[63880.0,0.23423409],[63884.0,0.156535],[63888.0,3.0],[63892.0,0.0915]]]
["bitfinex","BTCUSD",1727710642869,[[63842.0,0.23505709],[63841.0,0.0498378],[63834.0,0.23505809],[63827.0,0.03139],[63823.0,0.156683]],[[63856.0,0.84676337],[63857.0,0.11674318],[63858.0,0.313195],[63860.0,0.313185],[63863.0,0.14009182]]]
["bitfinex","BTCUSD",1727710650326,[[63855.0,0.001823],[63842.0,0.000823],[63841.0,0.28375629],[63834.0,0.23505809],[63832.0,0.0788]],[[63856.0,0.84389086],[63858.0,0.35984921],[63859.0,0.06997639],[63860.0,0.313185],[63861.0,0.53246751]]]
["bitfinex","BTCUSD",1727710721198,[[63832.0,0.000823],[63822.0,0.0975],[63821.0,0.39214309],[63820.0,0.006]],[[63833.0,0.35167509],[63834.0,0.314959],[63835.0,0.313308],[63837.0,0.313299],[63838.0,0.0158711]]]
["bitfinex","BTCUSD",1727710728624,[[63833.0,0.62968204],[63832.0,0.314144],[63831.0,0.313326],[63828.0,0.313341],[63826.0,0.06083372]],[[63834.0,0.003646],[63842.0,0.23423409],[63847.0,0.001646],[63849.0,0.23423409],[63852.0,0.156613]]]
["bitfinex","BTCUSD",1727710774367,[[63821.0,0.001223],[63820.0,0.006],[63817.0,0.000823],[63809.0,0.000823],[63806.0,0.28397659]],[[63822.0,0.44755247],[63823.0,0.45673603],[63824.0,0.313361],[63825.0,0.0799],[63826.0,0.01540128]]]
["bitfinex","BTCUSD",1727710807483,[[63801.0,0.00131903],[63789.0,0.0498841],[63788.0,0.4673],[63787.0,0.076723],[63786.0,0.253472]],[[63802.0,0.33775963],[63803.0,0.0775],[63804.0,0.31346],[63806.0,0.313454],[63807.0,0.55351403]]]
["bitfinex","BTCUSD",1727710851068,[[63791.0,0.000823],[63787.0,0.000823],[63785.0,0.0127653],[63781.0,0.0004],[63777.0,0.0492712]],[[63792.0,0.41509116],[63794.0,0.313509],[63795.0,0.55677803],[63798.0,0.36017023],[63799.0,0.07001966]]]
["bitfinex","BTCUSD",1727710898671,[[63787.0,0.000724],[63785.0,0.0127653],[63781.0,0.0004],[63772.0,0.0492977],[63761.0,0.157234]],[[63788.0,1.4232828],[63789.0,0.67120565],[63790.0,0.313528],[63791.0,0.001646],[63792.0,0.01706053]]]
["bitfinex","BTCUSD",1727710916394,[[63787.0,0.175924],[63785.0,0.0127653],[63781.0,0.0004],[63780.0,0.03144],[63779.0,0.14336903]],[[63790.0,0.156765],[63791.0,0.33974278],[63792.0,0.001646],[63793.0,0.313517],[63795.0,0.0151954]]]
["bitfinex","BTCUSD",1727710981761,[[63846.0,0.05842371],[63843.0,0.00313223],[63841.0,0.313276],[63839.0,0.313284],[63837.0,0.04674788]],[[63847.0,0.168746],[63854.0,0.25878384],[63855.0,0.001646],[63856.0,0.14501503],[63859.0,0.313194]]]
["bitfinex","BTCUSD",1727711000617,[[63854.0,0.62444771],[63853.0,0.313218],[63852.0,0.313223],[63851.0,0.44927046],[63850.0,0.313232]],[[63856.0,0.001646],[63862.0,0.001646],[63865.0,0.001646],[63873.0,0.079746],[63877.0,0.1062]]]
["bitfinex","BTCUSD",1727711054159,[[63879.0,0.03144],[63878.0,0.04689669],[63876.0,0.07034453],[63874.0,0.32802541],[63871.0,0.08502002]],[[63886.0,0.50903062],[63888.0,0.313048],[63897.0,0.000821]]]
["bitfinex","BTCUSD",1727711107014,[[63854.0,0.05438],[63850.0,0.4673],[63846.0,0.0499562],[63845.0,0.156627],[63843.0,0.313263]],[[63855.0,0.49447303],[63856.0,0.001],[63857.0,0.3142],[63859.0,0.31319],[63861.0,0.23423409]]]
["bitfinex","BTCUSD",1727711136856,[[63879.0,0.03138],[63872.0,0.313122],[63864.0,0.04676644],[63860.0,0.23690192],[63853.0,0.14029934]],[[63880.0,0.001646],[63881.0,0.23423409],[63883.0,0.708446],[63884.0,0.14419203],[63886.0,0.313057]]]
["bitfinex","BTCUSD",1727711138211,[[63879.0,0.03138],[63872.0,0.313123],[63871.0,0.005],[63870.0,0.54736609],[63867.0,0.313146]],[[63880.0,0.30155803],[63883.0,0.708446],[63884.0,0.000823],[63886.0,0.313057],[63893.0,0.000823]]]
["bitfinex","BTCUSD",1727711180633,[[63877.0,0.03938],[63874.0,0.156556],[63871.0,0.313128],[63870.0,0.05004685],[63869.0,0.0703738]],[[63878.0,0.233248],[63880.0,0.314736]]]
["bitfinex","BTCUSD",1727711216571,[[63896.0,1.74148795],[63895.0,0.313012],[63894.0,0.478117],[63892.0,0.327027],[63890.0,0.13997057]],[[63897.0,0.000821],[63904.0,0.23423409],[63911.0,0.23588009],[63922.0,0.156442],[63931.0,0.312841]]]
["bitfinex","BTCUSD",1727711249323,[[63958.0,0.05835887],[63957.0,0.1564578],[63954.0,0.156361],[63952.0,0.31273],[63950.0,0.312739]],[[63959.0,0.25185],[63960.0,0.0781],[63961.0,0.312691],[63962.0,0.312689],[63963.0,0.21548456]]]
["bitfinex","BTCUSD",1727711292415,[[63910.0,0.009644],[63902.0,0.03138],[63899.0,0.39073009],[63898.0,0.312995],[63885.0,0.02384503]],[[63911.0,0.336367],[63912.0,0.45683877],[63914.0,0.312921],[63919.0,0.0153097],[63920.0,0.23423409]]]
["bitfinex","BTCUSD",1727711329936,[[63910.0,0.001644],[63906.0,0.23423409],[63904.0,0.0498598],[63898.0,0.14071231],[63897.0,0.54723609]],[[63911.0,0.30037577],[63917.0,0.312908],[63920.0,0.4693528],[63922.0,0.07379129],[63923.0,0.04689099]]]
["bitfinex","BTCUSD",1727711364978,[[63907.0,0.00433298],[63902.0,0.03138],[63901.0,0.017],[63900.0,0.312984],[63898.0,0.001646]],[[63910.0,0.000823],[63911.0,0.313762],[63912.0,0.37814286],[63915.0,0.312917],[63927.0,0.23423409]]]
["bitfinex","BTCUSD",1727711390062,[[63900.0,0.05073085],[63898.0,0.001646],[63895.0,0.20347979],[63892.0,0.0493176],[63891.0,0.4289862]],[[63901.0,0.50535057],[63903.0,0.312976],[63905.0,0.312969],[63906.0,0.312963],[63912.0,0.23423409]]]
["bitfinex","BTCUSD",1727711442672,[[63885.0,0.35937871],[63884.0,0.313066],[63882.0,0.313072],[63880.0,0.313082],[63874.0,0.23423409]],[[63886.0,0.02635397],[63890.0,0.31703409],[63894.0,0.25471],[63896.0,0.313013],[63900.0,0.312991]]]
["bitfinex","BTCUSD",1727711486232,[[63813.0,0.004026],[63812.0,0.156708],[63809.0,0.313431],[63807.0,0.31344],[63805.0,0.03137]],[[63816.0,0.19426192],[63818.0,0.313394],[63820.0,0.313383],[63821.0,0.23423409],[63822.0,0.390672]]]
["bitfinex","BTCUSD",1727711506624,[[63818.0,0.008],[63815.0,0.001646],[63814.0,0.03137],[63805.0,0.40938698],[63803.0,0.40304287]],[[63819.0,0.158693],[63820.0,0.001],[63821.0,0.001648],[63822.0,0.62675],[63823.0,0.14395916]]]
["bitfinex","BTCUSD",1727711565028,[[63816.0,0.015823],[63815.0,0.001646],[63813.0,0.001646],[63812.0,0.03137],[63810.0,0.156713]],[[63817.0,0.35435794],[63819.0,0.313389],[63821.0,0.315025],[63822.0,0.313375],[63827.0,0.45730816]]]
["bitfinex","BTCUSD",1727711595291,[[63820.0,0.016823],[63816.0,0.000823],[63815.0,0.189717],[63812.0,0.313417],[63804.0,0.48948996]],[[63821.0,0.35679375],[63823.0,0.31337],[63825.0,0.313359],[63826.0,0.313352],[63827.0,0.14395916]]]
["bitfinex","BTCUSD",1727711640325,[[63816.0,0.001823],[63815.0,0.001646],[63813.0,0.001646],[63803.0,0.001646],[63800.0,0.23423409]],[[63817.0,0.62085182],[63818.0,0.10962496],[63819.0,0.43082072],[63820.0,0.001646],[63821.0,0.315029]]]
["bitfinex","BTCUSD",1727711664199,[[63803.0,0.001646],[63790.0,0.23423409],[63789.0,0.1397509],[63788.0,0.0786],[63785.0,0.0127653]],[[63804.0,0.45123394],[63805.0,0.45741516],[63808.0,0.626882],[63810.0,0.0792],[63811.0,0.313427]]]
["bitfinex","BTCUSD",1727711693867,[[63800.0,0.000823],[63786.0,0.0493863],[63785.0,0.0127653],[63782.0,0.0937],[63781.0,0.0004]],[[63801.0,0.4853948],[63802.0,0.28115818],[63803.0,0.313467],[63804.0,0.2159913],[63805.0,0.40730403]]]
["bitfinex","BTCUSD",1727711759901,[[63723.0,0.23824562],[63716.0,0.28345689],[63709.0,0.313926],[63706.0,0.54817409],[63702.0,0.314782]],[[63724.0,0.156926],[63727.0,0.313842],[63728.0,0.313837],[63729.0,0.489131],[63731.0,0.04673744]]]
["bitfinex","BTCUSD",1727711775946,[[63716.0,0.19733888],[63714.0,0.00313863],[63713.0,0.62781],[63710.0,0.313921],[63682.0,0.28104134]],[[63717.0,0.0053734],[63720.0,0.02459724],[63730.0,0.313827],[63731.0,0.54805409],[63734.0,0.313806]]]
["bitfinex","BTCUSD",1727711804692,[[63734.0,0.03143],[63732.0,0.156905],[63731.0,0.363095],[63726.0,0.54807509],[63725.0,0.1446641]],[[63739.0,0.156889],[63741.0,0.313769],[63744.0,0.393757],[63745.0,0.100148],[63747.0,0.313741]]]
["bitfinex","BTCUSD",1727711835498,[[63727.0,0.19240548],[63725.0,0.313848],[63724.0,0.313848],[63720.0,0.4585321],[63718.0,0.0504755]],[[63728.0,0.02459392],[63734.0,0.39113809],[63735.0,0.0969],[63736.0,0.389295],[63737.0,0.313793]]]
["bitfinex","BTCUSD",1727711878042,[[63696.0,0.03143],[63694.0,0.003823],[63693.0,0.314001],[63689.0,0.4586881],[63687.0,0.23423409]],[[63700.0,0.001291],[63701.0,0.156984],[63703.0,0.315604],[63704.0,0.0946],[63706.0,0.313944]]]
["bitfinex","BTCUSD",1727711932869,[[63693.0,0.35507936],[63691.0,0.314012],[63689.0,0.314022],[63687.0,0.314031],[63684.0,0.29760792]],[[63694.0,0.004546],[63697.0,0.001646],[63700.0,0.001291],[63701.0,0.23423409],[63718.0,0.38386741]]]
["bitfinex","BTCUSD",1727711964764,[[63693.0,0.016823],[63681.0,0.000823],[63679.0,0.03143],[63677.0,0.4673],[63670.0,0.0771]],[[63694.0,0.37037636],[63696.0,0.36065981],[63697.0,0.315637],[63698.0,0.52159636],[63699.0,0.40731563]]]
["bitfinex","BTCUSD",1727711995681,[[63683.0,0.19205315],[63681.0,0.002823],[63680.0,0.0756],[63678.0,0.157038],[63671.0,0.329537]],[[63684.0,0.17485798],[63685.0,0.314045],[63686.0,0.314041],[63695.0,0.0926],[63696.0,0.0756]]]
["bitfinex","BTCUSD",1727712015485,[[63682.0,0.2671378],[63681.0,0.16202035],[63676.0,0.314085],[63672.0,0.314106]],[[63683.0,0.01689939],[63685.0,0.157023],[63688.0,0.314035],[63690.0,0.004],[63692.0,0.314013]]]
["bitfinex","BTCUSD",1727712044087,[[63663.0,0.18832741],[63659.0,0.0003],[63652.0,0.0755],[63649.0,0.23423409],[63647.0,0.837728]],[[63664.0,0.157074],[63665.0,0.314145],[63667.0,0.315139],[63668.0,0.14495154],[63684.0,0.11665316]]]
["bitfinex","BTCUSD",1727712109727,[[63684.0,0.36359458],[63682.0,0.21727415],[63681.0,0.628128],[63680.0,0.0767],[63677.0,0.413381]],[[63685.0,0.001246],[63691.0,0.23423409],[63692.0,0.0002663],[63696.0,0.019738],[63700.0,1.02542509]]]
["bitfinex","BTCUSD",1727712132972,[[63727.0,0.34352021],[63724.0,0.313848],[63722.0,0.313859],[63721.0,0.313863],[63715.0,0.14469109]],[[63728.0,0.095846],[63732.0,0.0793],[63738.0,0.23423409],[63740.0,0.156888],[63741.0,0.45846109]]]
["bitfinex","BTCUSD",1727712188823,[[63723.0,0.000822],[63721.0,0.030377],[63719.0,0.156938],[63716.0,0.313889],[63712.0,0.23423409]],[[63724.0,0.156926],[63725.0,0.313848],[63726.0,0.313844],[63727.0,0.173344],[63728.0,0.001446]]]
["bitfinex","BTCUSD",1727712195337,[[63723.0,0.007822],[63712.0,0.26571409],[63711.0,0.0499567],[63707.0,0.156966],[63704.0,0.24728017]],[[63724.0,0.332626],[63725.0,0.313848],[63726.0,0.313844],[63727.0,0.14633509],[63728.0,0.07245676]]]
["bitfinex","BTCUSD",1727712252101,[[63697.0,0.00365277],[63696.0,0.188475],[63694.0,0.313997],[63692.0,0.314007],[63687.0,0.314034]],[[63699.0,0.0907],[63700.0,0.23423409],[63701.0,0.156983],[63706.0,0.313943]]]
["bitfinex","BTCUSD",1727712268782,[[63664.0,0.000823],[63663.0,0.00038961],[63661.0,0.0004],[63654.0,0.000823],[63615.0,0.07036782]],[[63665.0,0.54041509],[63666.0,0.31414],[63670.0,0.314124],[63671.0,0.04637936],[63672.0,0.22614237]]]
["bitfinex","BTCUSD",1727712310984,[[63687.0,0.000823],[63682.0,0.03148],[63677.0,0.54831509],[63672.0,0.314108],[63642.0,0.04910598]],[[63688.0,0.249415],[63690.0,0.393525],[63691.0,0.53125998],[63692.0,0.314011],[63806.0,0.92307146]]]
["bitfinex","BTCUSD",1727712342924,[[63680.0,0.00548326],[63664.0,0.000823],[63663.0,0.23423409],[63655.0,0.2150811],[63654.0,0.000823]],[[63681.0,0.47576152],[63684.0,0.628105],[63685.0,0.23423409],[63688.0,0.11781932],[63689.0,0.20911198]]]
["bitfinex","BTCUSD",1727712385185,[[63686.0,0.008823],[63683.0,0.188507],[63680.0,0.314067],[63674.0,0.314098],[63670.0,0.37465475]],[[63687.0,0.157017],[63689.0,0.314026],[63690.0,0.314023],[63692.0,0.23423409],[63695.0,0.31404839]]]
["bitfinex","BTCUSD",1727712420608,[[63737.0,0.36405814],[63736.0,0.313793],[63733.0,0.313808],[63731.0,0.395719],[63729.0,0.45849339]],[[63748.0,0.0964],[63752.0,0.23423409],[63753.0,0.14466639],[63760.0,0.39368],[63765.0,0.23423409]]]
["bitfinex","BTCUSD",1727712456895,[[63739.0,0.38156876],[63738.0,0.01323103],[63737.0,0.315432],[63735.0,0.45846439],[63731.0,0.09397388]],[[63740.0,0.001446],[63742.0,0.001646],[63745.0,0.001648],[63746.0,0.062915],[63751.0,0.001644]]]
["bitfinex","BTCUSD",1727712506492,[[63774.0,0.19343984],[63771.0,0.156811],[63769.0,0.313627],[63767.0,0.31364],[63763.0,0.313658]],[[63775.0,0.000722],[63776.0,0.252299],[63778.0,0.313591],[63779.0,0.0831],[63832.0,0.22761791]]]
["bitfinex","BTCUSD",1727712541831,[[63774.0,0.21871674],[63770.0,0.156812],[63769.0,0.313629],[63768.0,0.23423409],[63767.0,0.313638]],[[63775.0,0.332723],[63777.0,0.313594],[63779.0,0.45825139],[63781.0,0.313577],[63786.0,0.000822]]]
["bitfinex","BTCUSD",1727712573744,[[63721.0,0.009644],[63710.0,0.033124],[63709.0,0.0493269],[63708.0,0.23423409]],[[63722.0,0.47849739],[63724.0,0.627708],[63728.0,0.23423409],[63729.0,0.31383],[63731.0,0.313819]]]
["bitfinex","BTCUSD",1727712580713,[[63721.0,0.001644],[63710.0,0.001644],[63707.0,0.03148],[63706.0,0.049664],[63702.0,0.15698]],[[63722.0,0.55601498],[63724.0,0.627708],[63727.0,0.313843],[63729.0,0.01533741],[63735.0,0.21718398]]]
["bitfinex","BTCUSD",1727712639250,[[63785.0,0.34946959],[63784.0,0.313557],[63781.0,0.313571],[63778.0,0.313586],[63774.0,0.015644]],[[63786.0,0.000744],[63788.0,0.0829],[63790.0,0.157587],[63791.0,0.313526],[63793.0,0.313516]]]
["bitfinex","BTCUSD",1727712653254,[[63785.0,0.3774414],[63782.0,0.627128],[63778.0,0.313583],[63769.0,0.2142571],[63768.0,0.1447339]],[[63786.0,0.076144],[63789.0,0.247967],[63790.0,0.000822],[63794.0,0.316253],[63799.0,0.1451339]]]
["bitfinex","BTCUSD",1727712710815,[[63738.0,0.001646],[63727.0,0.0492148],[63724.0,0.156925],[63716.0,0.313889],[63715.0,0.0821]],[[63739.0,0.3016229],[63740.0,0.486275],[63741.0,0.313769],[63743.0,0.31376],[63747.0,0.313742]]]
["bitfinex","BTCUSD",1727712723422,[[63738.0,0.001646],[63729.0,0.313825],[63725.0,0.001646],[63713.0,0.0982],[63711.0,0.02860588]],[[63739.0,0.47126252],[63740.0,0.313775],[63741.0,0.313769],[63743.0,0.31376],[63747.0,0.01588574]]]
["bitfinex","BTCUSD",1727712768523,[[63689.0,0.001644],[63675.0,0.001646],[63672.0,0.03146],[63666.0,0.1726],[63665.0,0.15707]],[[63692.0,0.53707525],[63694.0,0.314002],[63695.0,0.313998],[63696.0,0.0906],[63697.0,0.04629787]]]
["bitfinex","BTCUSD",1727712817328,[[63718.0,0.36273198],[63716.0,0.31389],[63714.0,0.3422835],[63689.0,0.04844829],[63687.0,0.07185244]],[[63719.0,0.003646],[63722.0,0.156931],[63725.0,0.313852],[63727.0,0.313839],[63730.0,0.313824]]]
["bitfinex","BTCUSD",1727712853152,[[63737.0,0.94751183],[63736.0,0.0977],[63735.0,0.45870845],[63734.0,0.01560286],[63733.0,0.313804]],[[63738.0,0.00179997],[63739.0,0.000823],[63745.0,0.000823],[63759.0,0.156842],[63760.0,0.313678]]]
["bitfinex","BTCUSD",1727712904307,[[63764.0,0.52472219],[63763.0,0.31366],[63762.0,0.313665],[63761.0,0.31367],[63757.0,0.04700139]],[[63765.0,0.001546],[63773.0,0.174],[63774.0,0.000822],[63775.0,0.000823],[63783.0,0.158429]]]
["bitfinex","BTCUSD",1727712950359,[[63774.0,0.37911021],[63773.0,0.31361],[63771.0,0.313619],[63766.0,0.313646],[63757.0,0.61515409]],[[63775.0,0.170823],[63777.0,0.156796],[63779.0,0.313586],[63781.0,0.313577],[63783.0,0.31521]]]
["bitfinex","BTCUSD",1727712986666,[[63769.0,0.1574578],[63764.0,0.001644],[63758.0,0.03144],[63757.0,0.0499469],[63751.0,0.156859]],[[63770.0,0.47406709],[63772.0,0.36036233],[63774.0,0.38371999],[63775.0,0.31383],[63804.0,0.40860262]]]
["bitfinex","BTCUSD",1727713036511,[[63782.0,0.1878978],[63781.0,0.006],[63774.0,0.156802],[63773.0,0.31361],[63771.0,0.313618]],[[63783.0,0.332327],[63784.0,0.001646],[63785.0,0.313556],[63786.0,0.14469809],[63787.0,0.313546]]]
["bitfinex","BTCUSD",1727713045669,[[63782.0,0.46963831],[63780.0,0.24055409],[63779.0,0.31358],[63778.0,0.627171]],[[63783.0,0.001546],[63784.0,0.001646],[63786.0,0.000244],[63794.0,0.00274],[63799.0,0.0797]]]
["bitfinex","BTCUSD",1727713081421,[[63816.0,0.51946215],[63815.0,0.32882421],[63813.0,0.33025025],[63811.0,0.078],[63796.0,0.04670793]],[[63817.0,0.00504147],[63819.0,0.0004],[63829.0,0.000823],[63837.0,0.23265],[63839.0,0.094822]]]
["bitfinex","BTCUSD",1727713155691,[[63817.0,0.20048426],[63812.0,0.15671],[63811.0,0.313423],[63809.0,0.315079],[63771.0,0.1654]],[[63818.0,0.156695],[63819.0,0.313389],[63820.0,0.313382],[63823.0,0.43692841],[63824.0,0.02455352]]]
["bitfinex","BTCUSD",1727713162777,[[63809.0,0.001644],[63786.0,0.03144],[63783.0,0.3626403],[63782.0,0.001644],[63770.0,0.19146872]],[[63810.0,0.66223672],[63811.0,0.313426],[63812.0,0.31342],[63813.0,0.14080645],[63815.0,0.31341]]]
["bitfinex","BTCUSD",1727713215539,[[63764.0,0.000644],[63758.0,0.001644],[63753.0,0.189927],[63752.0,0.001644],[63744.0,0.410197]],[[63765.0,0.156825],[63766.0,0.36056122],[63768.0,0.38401234],[63769.0,0.40746045],[63782.0,0.15833551]]]
["bitfinex","BTCUSD",1727713255004,[[63745.0,0.001644],[63744.0,0.001646],[63738.0,0.000823],[63734.0,0.03143],[63732.0,0.156905]],[[63746.0,0.32691016],[63749.0,0.627464],[63750.0,0.389326],[63752.0,0.0903],[63755.0,0.04668266]]]
["bitfinex","BTCUSD",1727713302229,[[63763.0,0.67358941],[63762.0,0.313665],[63759.0,0.313681],[63758.0,0.313681],[63755.0,0.313699]],[[63764.0,0.001546],[63777.0,0.156796],[63779.0,0.313586],[63780.0,0.0774],[63781.0,0.313574]]]
["bitfinex","BTCUSD",1727713354542,[[63750.0,0.20521895],[63745.0,0.001644],[63744.0,0.001646],[63741.0,0.313765],[63739.0,0.314598]],[[63751.0,0.160306],[63753.0,0.410313],[63754.0,0.14445409],[63755.0,0.313703],[63757.0,0.390194]]]
["bitfinex","BTCUSD",1727713385159,[[63760.0,0.188267],[63757.0,0.31369],[63755.0,0.3137],[63750.0,0.314547],[63729.0,0.06491123]],[[63764.0,0.156828],[63766.0,0.001646],[63767.0,0.390242],[63769.0,0.313634],[63772.0,0.313621]]]
["bitfinex","BTCUSD",1727713440699,[[63750.0,0.001823],[63745.0,0.001644],[63744.0,0.001646],[63739.0,0.000823],[63738.0,0.000823]],[[63751.0,0.42898917],[63752.0,0.40739211],[63753.0,0.26154923],[63755.0,0.313704],[63764.0,0.15807844]]]
["bitfinex","BTCUSD",1727713492364,[[63750.0,0.000823],[63745.0,0.189948],[63744.0,0.001646],[63743.0,0.391157],[63737.0,0.313784]],[[63751.0,0.15886],[63753.0,0.313715],[63755.0,0.313703],[63760.0,0.14445409],[63767.0,0.01563487]]]
["bitfinex","BTCUSD",1727713530624,[[63765.0,0.46524637],[63764.0,0.313655],[63763.0,0.31366],[63761.0,0.079822],[63757.0,0.0164703]],[[63766.0,0.002846],[63774.0,0.156805],[63775.0,0.313606],[63777.0,0.394295],[63778.0,0.02456859]]]
["bitfinex","BTCUSD",1727713583416,[[63765.0,0.35808625],[63763.0,0.313659],[63762.0,0.09483914],[63761.0,0.413188],[63760.0,0.389473]],[[63766.0,0.02511889],[63777.0,0.156797],[63780.0,0.53668344],[63781.0,0.38407816],[63783.0,0.40756988]]]
["bitfinex","BTCUSD",1727713608047,[[63765.0,0.20126125],[63761.0,0.000822],[63760.0,0.156836],[63759.0,0.313677],[63756.0,0.42008162]],[[63766.0,0.157269],[63768.0,0.313639],[63769.0,0.1045703],[63770.0,0.31363],[63772.0,0.313621]]]
["bitfinex","BTCUSD",1727713636784,[[63789.0,0.19561491],[63780.0,0.313574],[63778.0,0.313586],[63777.0,0.18713445],[63776.0,0.0757]],[[63790.0,0.156764],[63792.0,0.313519],[63793.0,0.313518],[63794.0,0.17063445],[63795.0,0.33807166]]]
["bitfinex","BTCUSD",1727713704652,[[63783.0,0.5240545],[63780.0,0.627147],[63778.0,0.313583],[63774.0,0.01532565],[63741.0,0.1582844]],[[63784.0,0.000822],[63794.0,0.313511],[63795.0,0.02456294],[63799.0,0.1792]]]
["bitfinex","BTCUSD",1727713734794,[[63779.0,0.003644],[63773.0,0.001644],[63765.0,0.001644],[63761.0,0.032262],[63760.0,0.156837]],[[63780.0,0.3674571],[63781.0,0.313573],[63782.0,0.313568],[63783.0,0.1911385],[63784.0,0.07059253]]]
["bitfinex","BTCUSD",1727713766386,[[63765.0,0.001644],[63761.0,0.000822]],[[63774.0,0.53505645],[63776.0,0.313598],[63781.0,0.313573]]]
["bitfinex","BTCUSD",1727713807932,[[63745.0,0.001644],[63734.0,0.0494089],[63730.0,0.03145],[63729.0,0.0938],[63728.0,0.0803]],[[63746.0,0.25679509],[63747.0,0.07023819],[63748.0,0.40738311],[63750.0,0.82550627],[63753.0,0.313711]]]
["bitfinex","BTCUSD",1727713870300,[[63719.0,0.0812],[63718.0,0.0976],[63717.0,0.313883],[63715.0,0.313894],[63712.0,0.04694021]],[[63734.0,0.23891498],[63735.0,0.3138],[63736.0,0.313794],[63737.0,0.14484955],[63739.0,0.313779]]]
["bitfinex","BTCUSD",1727713895438,[[63721.0,0.1564578],[63719.0,0.397078],[63718.0,0.313879],[63717.0,0.0914],[63711.0,0.01345822]],[[63726.0,0.313845],[63733.0,0.2513403],[63738.0,0.0934],[63747.0,0.01698308],[63758.0,0.1166691]]]
["bitfinex","BTCUSD",1727713928091,[[63690.0,0.000198],[63689.0,0.000823],[63688.0,0.0067597],[63681.0,0.001223],[63678.0,0.0807465]],[[63691.0,0.47535755],[63692.0,0.314012],[63693.0,0.314006],[63694.0,0.02460375],[63695.0,0.313996]]]
["bitfinex","BTCUSD",1727713964179,[[63669.0,0.000823],[63658.0,0.1711],[63657.0,0.3948138],[63646.0,0.54096277],[63644.0,0.0936837]],[[63673.0,0.3485154],[63674.0,0.314101],[63677.0,0.314085],[63679.0,0.314075],[63689.0,0.314027]]]
["bitfinex","BTCUSD",1727714020141,[[63663.0,0.15907494],[63661.0,0.03145],[63660.0,0.157084],[63658.0,0.314998],[63657.0,0.0764]],[[63664.0,0.161074],[63665.0,0.314144],[63667.0,0.314135],[63668.0,0.315775],[63672.0,0.14484955]]]
["bitfinex","BTCUSD",1727714065985,[[63680.0,0.1564578],[63671.0,0.471166],[63669.0,0.438871],[63668.0,0.0967432],[63667.0,0.000823]],[[63681.0,0.240178],[63682.0,0.18971322],[63683.0,0.33866678],[63685.0,0.314047],[63696.0,0.38408012]]]
["bitfinex","BTCUSD",1727714088820,[[63686.0,0.15890181],[63680.0,0.188484],[63679.0,0.314071],[63678.0,0.04708125],[63677.0,0.38470387]],[[63687.0,0.237263],[63689.0,0.314029],[63691.0,0.314018],[63693.0,0.55031199],[63701.0,0.31397]]]
["bitfinex","BTCUSD",1727714138088,[[63722.0,0.16125507],[63721.0,0.03345],[63714.0,0.15695],[63709.0,0.09268258],[63706.0,0.60806121]],[[63723.0,0.156929],[63725.0,0.313849],[63727.0,0.313839],[63730.0,0.313827],[63731.0,0.22770199]]]
["bitfinex","BTCUSD",1727714151960,[[63722.0,0.20360739],[63719.0,0.156938],[63718.0,0.062879],[63717.0,0.313884],[63715.0,0.313892]],[[63723.0,0.15823561],[63726.0,0.77259499],[63728.0,0.315481],[63729.0,0.0791],[63745.0,0.01685957]]]
["bitfinex","BTCUSD",1727714194832,[[63734.0,0.43186707],[63733.0,0.01547159],[63732.0,0.40769151],[63730.0,0.43117063],[63725.0,0.23912076]],[[63735.0,0.12507015],[63737.0,0.001646],[63739.0,0.23829],[63740.0,0.313778],[63743.0,0.313761]]]
["bitfinex","BTCUSD",1727714227969,[[63750.0,0.93411474],[63748.0,0.33033729],[63747.0,0.14490199],[63746.0,0.627487],[63745.0,0.14084675]],[[63751.0,0.001546],[63761.0,0.083546],[63765.0,0.156826],[63766.0,0.001646],[63767.0,0.412588]]]
["bitfinex","BTCUSD",1727714303375,[[63728.0,0.000822],[63722.0,0.000822],[63716.0,0.03148],[63714.0,0.0493504]],[[63729.0,0.41705328],[63731.0,0.313819],[63733.0,0.313809],[63734.0,0.313809],[63735.0,0.1]]]
["bitfinex","BTCUSD",1727714346035,[[63684.0,0.0508047],[63683.0,0.001644],[63677.0,0.26571409],[63671.0,0.062923],[63670.0,0.177522]],[[63685.0,0.41739192],[63686.0,0.314041],[63690.0,0.314025],[63693.0,0.314006],[63697.0,0.44899112]]]
["bitfinex","BTCUSD",1727714411618,[[63634.0,0.025],[63632.0,0.001823],[63629.0,0.23423409],[63625.0,0.0124447],[63618.0,0.0813]],[[63642.0,0.43629055],[63644.0,0.314248],[63645.0,0.0806],[63647.0,0.4706948],[63651.0,0.63824994]]]
["bitfinex","BTCUSD",1727714469533,[[63628.0,0.2510578],[63627.0,0.314328],[63625.0,0.314341],[63622.0,0.003],[63621.0,0.18374364]],[[63643.0,0.23423409],[63645.0,0.001646],[63647.0,0.18252064],[63648.0,0.314228],[63649.0,0.1792]]]
["bitfinex","BTCUSD",1727714492008,[[63586.0,0.0001],[63580.0,0.157281],[63577.0,0.000823],[63576.0,0.314583],[63573.0,0.314595]],[[63595.0,0.43099488],[63598.0,0.314479],[63600.0,0.314468],[63601.0,0.0773]]]
["bitfinex","BTCUSD",1727714529787,[[63644.0,0.35033407],[63642.0,0.314254],[63640.0,0.5877586],[63637.0,0.314281],[63629.0,0.01669693]],[[63649.0,0.157112],[63651.0,0.314215],[63652.0,0.314212],[63654.0,0.314198],[63655.0,0.28352749]]]
["bitfinex","BTCUSD",1727714556414,[[63619.0,0.000823],[63613.0,0.000823],[63606.0,0.0315],[63605.0,0.4707],[63603.0,0.157225]],[[63620.0,0.235683],[63621.0,0.314361],[63622.0,0.315357],[63623.0,0.02463279],[63624.0,0.58823525]]]
["bitfinex","BTCUSD",1727714603714,[[63621.0,0.0315],[63619.0,0.000823],[63614.0,0.1742],[63613.0,0.000823],[63609.0,0.61930356]],[[63622.0,0.157178],[63623.0,0.314353],[63626.0,0.314337],[63627.0,0.314333],[63631.0,0.1866259]]]
["bitfinex","BTCUSD",1727714633960,[[63634.0,0.20032696],[63626.0,0.314335],[63624.0,0.23423409],[63623.0,0.31435],[63585.0,1.2736]],[[63635.0,0.15869],[63637.0,0.314283],[63638.0,0.314282],[63641.0,0.390367],[63642.0,0.23423409]]]
["bitfinex","BTCUSD",1727714682491,[[63621.0,0.1887798],[63619.0,0.000823],[63618.0,0.1826259],[63613.0,0.095523],[63611.0,0.23423409]],[[63622.0,0.164178],[63624.0,0.314346],[63630.0,0.078],[63635.0,0.096344],[63636.0,0.314291]]]
["bitfinex","BTCUSD",1727714730321,[[63644.0,0.16023572],[63641.0,0.000822],[63638.0,0.0315],[63635.0,0.04705333]],[[63645.0,0.163667],[63646.0,0.0809],[63647.0,0.314235],[63648.0,0.002],[63649.0,0.314226]]]
["bitfinex","BTCUSD",1727714763190,[[63663.0,1.17025689],[63661.0,0.314163],[63660.0,0.0792],[63659.0,0.55388085],[63658.0,0.314176]],[[63664.0,0.001546],[63671.0,0.23588009],[63672.0,0.001646],[63676.0,0.0499388],[63677.0,0.0775]]]
["bitfinex","BTCUSD",1727714817961,[[63656.0,0.1572798],[63650.0,0.0315],[63649.0,0.04701],[63648.0,0.070515],[63646.0,0.408256]],[[63657.0,0.158735],[63659.0,0.314178],[63661.0,0.314164],[63662.0,0.314162],[63664.0,0.001546]]]
["bitfinex","BTCUSD",1727714824628,[[63644.0,0.00559992],[63641.0,0.000822],[63624.0,0.000822],[63623.0,0.0315],[63619.0,0.000823]],[[63645.0,0.538792],[63646.0,0.314239],[63647.0,0.11764307],[63649.0,0.314223],[63650.0,0.314223]]]
["bitfinex","BTCUSD",1727714889790,[[63663.0,0.42219189],[63657.0,0.157091],[63655.0,0.000822],[63653.0,0.28113115],[63651.0,0.15180566]],[[63664.0,0.157074],[63665.0,0.314145],[63669.0,0.314126],[63671.0,0.076646],[63672.0,0.001646]]]
["bitfinex","BTCUSD",1727714917445,[[63661.0,0.1564578],[63658.0,0.04712139],[63657.0,0.157091],[63656.0,0.38799185],[63655.0,0.12656479]],[[63662.0,0.157079],[63664.0,0.315796],[63666.0,0.314144],[63667.0,0.001644],[63669.0,0.3636565]]]
["bitfinex","BTCUSD",1727714963880,[[63683.0,0.1564578],[63676.0,0.39127809],[63675.0,0.0315],[63674.0,0.314096],[63672.0,0.314105]],[[63684.0,0.164571],[63685.0,0.413946],[63688.0,0.5745589],[63689.0,0.001646],[63690.0,0.314025]]]
["bitfinex","BTCUSD",1727715022346,[[63717.0,0.5275267],[63716.0,0.313891],[63713.0,0.36070939],[63711.0,0.38412058],[63710.0,0.01805158]],[[63718.0,0.23423409],[63720.0,0.001644],[63721.0,0.001644],[63725.0,0.23423409],[63729.0,0.156915]]]
["bitfinex","BTCUSD",1727715046307,[[63708.0,0.002644],[63699.0,1.2736],[63697.0,0.03147],[63695.0,0.156996],[63651.0,0.30482031]],[[63709.0,0.349763],[63710.0,0.313923],[63712.0,0.313917],[63713.0,0.02459781],[63714.0,0.4965319]]]
["bitfinex","BTCUSD",1727715095041,[[63659.0,0.000822],[63656.0,0.00312576],[63655.0,0.000822],[63650.0,0.23423409],[63646.0,0.00246]],[[63660.0,0.46923144],[63663.0,0.314158],[63665.0,0.628293],[63667.0,0.0975],[63699.0,0.3512467]]]
["bitfinex","BTCUSD",1727715144044,[[63644.0,0.00572715],[63629.0,0.001644],[63628.0,0.1731],[63624.0,0.000822],[63621.0,0.23505609]],[[63645.0,0.167121],[63646.0,0.392439],[63647.0,0.314233],[63648.0,0.1826259],[63649.0,0.23423409]]]
["bitfinex","BTCUSD",1727715197667,[[63618.0,0.1564578],[63611.0,0.188674],[63609.0,0.314419],[63607.0,0.1704],[63564.0,0.51910565]],[[63619.0,0.167185],[63620.0,0.314369],[63621.0,0.314364],[63624.0,0.41685999],[63651.0,0.15805058]]]
["bitfinex","BTCUSD",1727715240354,[[63602.0,0.87118668],[63601.0,0.1826259],[63600.0,0.408891],[63599.0,0.11766125],[63598.0,0.314471]],[[63603.0,0.001646],[63610.0,0.23423409],[63617.0,0.23423409],[63618.0,0.157188],[63621.0,0.3642588]]]
["bitfinex","BTCUSD",1727715288842,[[63602.0,0.99162854],[63600.0,0.34401408],[63598.0,0.45598499],[63597.0,0.36500658],[63575.0,0.52265048]],[[63603.0,0.002446],[63610.0,0.23423409],[63617.0,0.39142509],[63619.0,0.316021],[63620.0,0.0821]]]
["bitfinex","BTCUSD",1727715299060,[[63602.0,0.35351521],[63601.0,0.07077855],[63600.0,0.314764],[63599.0,0.09436484],[63598.0,0.314471]],[[63603.0,0.001446],[63607.0,0.157215],[63609.0,0.54865709],[63611.0,0.314413],[63613.0,0.1809]]]
["bitfinex","BTCUSD",1727715342457,[[63618.0,0.3731158],[63616.0,0.314385],[63615.0,0.01358419],[63614.0,0.314394],[63612.0,0.314403]],[[63619.0,0.003546],[63621.0,0.0809],[63626.0,0.314339],[63628.0,0.31433],[63640.0,0.02462901]]]
["bitfinex","BTCUSD",1727715396874,[[63621.0,0.1947498],[63619.0,0.04721383],[63618.0,0.000822],[63617.0,0.22786489],[63616.0,0.40861986]],[[63622.0,0.158822],[63623.0,0.314353],[63625.0,0.314345],[63626.0,0.0752],[63627.0,0.314333]]]
["bitfinex","BTCUSD",1727715451251,[[63618.0,0.001822],[63609.0,0.0998],[63608.0,0.0806],[63604.0,0.23423409],[63600.0,0.0003]],[[63619.0,0.33492791],[63620.0,0.391367],[63621.0,0.57701612],[63622.0,0.001644],[63623.0,0.314353]]]
["bitfinex","BTCUSD",1727715545189,[[63618.0,0.0045131],[63611.0,0.0914],[63609.0,0.31513409],[63602.0,0.00521762],[63601.0,0.39146309]],[[63619.0,0.3678525],[63620.0,0.314368],[63621.0,0.001644],[63622.0,0.33185712],[63624.0,0.397649]]]
["bitfinex","BTCUSD",1727715590356,[[63620.0,0.00363128],[63618.0,0.0045131],[63610.0,0.23423409],[63609.0,0.0792],[63606.0,0.282637]],[[63621.0,0.180724],[63622.0,0.001644],[63624.0,0.82043357],[63625.0,0.18249354],[63626.0,0.314339]]]
["bitfinex","BTCUSD",1727715616166,[[63618.0,0.000822],[63610.0,0.0923],[63608.0,0.0796],[63602.0,0.39228209],[63601.0,0.314458]],[[63619.0,0.47345149],[63620.0,0.71062836],[63621.0,0.412606],[63622.0,0.316002],[63628.0,0.09370394]]]
["bitfinex","BTCUSD",1727715672158,[[63654.0,0.1959778],[63645.0,0.157121],[63644.0,0.094],[63642.0,0.314253],[63640.0,0.60430062]],[[63655.0,0.157919],[63658.0,0.314183],[63659.0,0.314174],[63661.0,0.314164],[63663.0,0.18243691]]]
["bitfinex","BTCUSD",1727715729577,[[63621.0,0.1564578],[63619.0,0.00314336],[63618.0,0.1741],[63616.0,0.157191]],[[63623.0,0.163177],[63624.0,0.314346],[63627.0,0.314333],[63629.0,0.23423409],[63634.0,0.18243691]]]
["bitfinex","BTCUSD",1727715753355,[[63629.0,0.001644],[63613.0,0.03152],[63612.0,0.23423409],[63608.0,0.0819],[63607.0,0.0931]],[[63630.0,0.51639491],[63632.0,0.31513],[63633.0,0.314304],[63635.0,0.314293],[63636.0,0.04683865]]]
["bitfinex","BTCUSD",1727715800870,[[63631.0,0.1604578],[63620.0,0.03152],[63616.0,0.01888861],[63614.0,0.33963291],[63613.0,0.1306]],[[63632.0,0.241775],[63634.0,0.628602],[63637.0,0.730956],[63641.0,0.0909],[63659.0,0.28083484]]]
["bitfinex","BTCUSD",1727715830095,[[63656.0,0.1644578],[63647.0,0.02819088],[63644.0,0.02299396],[63642.0,0.157128],[63641.0,0.21428947]],[[63657.0,0.341737],[63660.0,0.628344],[63662.0,0.314163],[63664.0,0.18243691],[63682.0,0.02266035]]]
["bitfinex","BTCUSD",1727715860447,[[63631.0,0.002822],[63617.0,0.03152],[63616.0,1.2736],[63615.0,0.4707],[63609.0,0.15721]],[[63632.0,0.358153],[63634.0,0.314297],[63636.0,0.49672791],[63637.0,0.314287],[63650.0,0.02340412]]]
["bitfinex","BTCUSD",1727715874860,[[63632.0,0.1919778],[63631.0,0.000822],[63618.0,0.4707],[63615.0,0.49682591]],[[63636.0,0.078],[63637.0,0.158786],[63639.0,0.418575],[63652.0,0.61849573],[63654.0,0.09340219]]]
["bitfinex","BTCUSD",1727715950533,[[63630.0,0.20117563],[63625.0,0.02345083],[63622.0,0.157177],[63620.0,0.314362],[63619.0,0.0544]],[[63631.0,0.06717295],[63633.0,0.1026],[63634.0,0.157149],[63635.0,0.23423409],[63636.0,0.001644]]]
["bitfinex","BTCUSD",1727715981873,[[63591.0,0.000823],[63585.0,0.000822],[63574.0,0.000822]],[[63601.0,0.58806409],[63602.0,0.49689291],[63603.0,0.31445],[63606.0,0.31444],[63611.0,0.314413]]]
["bitfinex","BTCUSD",1727716023224,[[63604.0,0.3146798],[63603.0,0.314449],[63600.0,0.18243691],[63597.0,0.03152]],[[63605.0,0.014546],[63609.0,0.001646],[63610.0,0.0752],[63611.0,0.049192]]]
["bitfinex","BTCUSD",1727716044076,[[63604.0,0.1937998],[63594.0,0.36157473],[63593.0,0.07143915],[63591.0,0.40948246],[63589.0,0.11762817]],[[63605.0,0.242066],[63606.0,0.49687291],[63609.0,0.418371],[63612.0,0.23423409],[63613.0,0.314401]]]
["bitfinex","BTCUSD",1727716082056,[[63604.0,0.002822],[63595.0,0.314485],[63594.0,0.03152],[63585.0,0.18325891],[63582.0,0.03133966]],[[63605.0,0.257966],[63606.0,0.314437],[63609.0,0.31607],[63611.0,0.409814],[63612.0,0.18243691]]]
["bitfinex","BTCUSD",1727716123082,[[63604.0,0.000822],[63593.0,0.000823],[63591.0,0.000823],[63585.0,0.000822],[63582.0,0.03152]],[[63605.0,0.68286676],[63607.0,0.314434],[63609.0,0.31607],[63610.0,0.14078843],[63618.0,0.06589062]]]
["bitfinex","BTCUSD",1727716183531,[[63566.0,0.000822],[63545.0,0.000822],[63544.0,0.18889],[63540.0,0.3156899],[63532.0,0.001]],[[63567.0,0.59967314],[63568.0,0.314624],[63569.0,0.314619],[63571.0,0.42890219],[63574.0,0.23423409]]]
["bitfinex","BTCUSD",1727716214010,[[63540.0,0.0009289],[63538.0,0.03152],[63537.0,0.157386],[63535.0,0.314782],[63533.0,0.314794]],[[63541.0,0.157378],[63543.0,0.314748],[63545.0,0.314738],[63546.0,0.172546],[63549.0,0.18243691]]]
["bitfinex","BTCUSD",1727716241678,[[63565.0,0.63217574],[63564.0,0.314643],[63561.0,0.314655],[63559.0,0.41611058],[63557.0,0.07056838]],[[63566.0,0.003246],[63574.0,0.049811],[63575.0,0.23423409],[63581.0,0.0794],[63582.0,0.54879209]]]
["bitfinex","BTCUSD",1727716265314,[[63573.0,0.21398691],[63572.0,0.04701549],[63570.0,0.07052324],[63568.0,3.71169233],[63567.0,0.11745265]],[[63574.0,0.049811],[63582.0,0.23423409],[63583.0,0.0768],[63589.0,0.32543409],[63595.0,0.02464614]]]
["bitfinex","BTCUSD",1727716324080,[[63567.0,0.16365663],[63561.0,0.000823],[63559.0,0.157333],[63557.0,0.314674],[63552.0,0.314699]],[[63568.0,0.176957],[63569.0,0.0818],[63570.0,0.23423409],[63571.0,0.49704891],[63572.0,0.314604]]]
["bitfinex","BTCUSD",1727716371400,[[63561.0,1.41154229],[63540.0,2.89e-05],[63537.0,0.03155],[63536.0,0.1496],[63535.0,0.000822]],[[63562.0,0.71957567],[63563.0,0.43168453],[63564.0,0.02323103],[63565.0,0.629285],[63567.0,0.001644]]]
["bitfinex","BTCUSD",1727716392642,[[63561.0,1.410247],[63553.0,0.0985],[63552.0,0.157349],[63551.0,0.314707],[63549.0,0.03155]],[[63562.0,0.157326],[63563.0,0.314649],[63564.0,0.18243691],[63565.0,0.316287],[63577.0,0.36141371]]]
["bitfinex","BTCUSD",1727716474558,[[63561.0,1.82115745],[63559.0,0.38461247],[63558.0,0.11996476],[63557.0,0.38531805],[63556.0,0.40886706]],[[63562.0,0.003044],[63565.0,0.001644],[63567.0,0.001644],[63568.0,0.077146],[63576.0,0.314586]]]
["bitfinex","BTCUSD",1727716488775,[[63561.0,2.08673473],[63559.0,0.65218784],[63558.0,0.14146706],[63557.0,0.314677],[63556.0,0.6689719]],[[63562.0,0.002944],[63565.0,0.001644],[63567.0,0.001644],[63568.0,0.001546],[63569.0,0.02629518]]]
["bitfinex","BTCUSD",1727716554078,[[63561.0,1.7742973],[63559.0,0.33806637],[63558.0,0.32514423],[63557.0,0.4412735],[63555.0,0.40881667]],[[63562.0,0.002944],[63565.0,0.001644],[63567.0,0.001644],[63568.0,0.001546],[63569.0,0.23588009]]]
["bitfinex","BTCUSD",1727716577939,[[63567.0,0.20316901],[63565.0,0.314633],[63563.0,0.314643],[63561.0,1.406747],[63559.0,0.36181655]],[[63568.0,0.18005896],[63569.0,0.001646],[63570.0,0.157307],[63572.0,0.314607],[63574.0,0.314596]]]
["bitfinex","BTCUSD",1727716632955,[[63599.0,3.87604341],[63598.0,0.314474],[63597.0,0.1827779],[63596.0,0.314484],[63595.0,0.07929195]],[[63600.0,0.48115544],[63605.0,0.001046],[63606.0,0.0491248],[63609.0,0.001646],[63610.0,0.001646]]]
["bitfinex","BTCUSD",1727716668190,[[63662.0,0.15914897],[63660.0,0.157083],[63659.0,0.03154],[63658.0,0.314176],[63656.0,0.314188]],[[63663.0,0.336199],[63664.0,0.000822],[63666.0,0.314143],[63668.0,0.4969099],[63707.0,0.784847]]]
["bitfinex","BTCUSD",1727716707259,[[63717.0,0.04678423],[63714.0,0.07830404],[63712.0,0.07017672],[63710.0,0.09356896],[63709.0,0.43088521]],[[63719.0,0.0127447],[63720.0,0.1827779],[63721.0,0.156934],[63723.0,0.31386],[63724.0,0.0965]]]
["bitfinex","BTCUSD",1727716755998,[[63694.0,0.001642],[63687.0,0.0498079],[63686.0,0.001642],[63683.0,0.04704395],[63681.0,0.07056593]],[[63695.0,0.0904],[63696.0,0.0782],[63697.0,0.03994779],[63698.0,0.1827779],[63704.0,0.023468]]]
["bitfinex","BTCUSD",1727716805146,[[63695.0,0.1564578],[63694.0,0.13033469],[63693.0,0.07063904],[63691.0,0.12572538],[63690.0,0.254508]],[[63696.0,0.156995],[63697.0,0.000821],[63698.0,0.1827779],[63699.0,0.313978],[63700.0,0.313975]]]
["bitfinex","BTCUSD",1727716855889,[[63706.0,0.20761643],[63705.0,0.156971],[63704.0,0.36095107],[63702.0,0.38446987],[63671.0,0.787]],[[63707.0,0.002821],[63708.0,0.156966],[63711.0,0.4966979],[63713.0,0.313911],[63717.0,0.093721]]]
["bitfinex","BTCUSD",1727716881970,[[63697.0,0.16258346],[63695.0,0.156998],[63694.0,0.04871329],[63692.0,0.38461494],[63690.0,0.40815959]],[[63700.0,0.313976],[63702.0,0.4967399],[63704.0,0.406352],[63717.0,0.000821],[63728.0,0.314656]]]
["bitfinex","BTCUSD",1727716941622,[[63716.0,0.73830243],[63715.0,0.411596],[63714.0,0.02266905],[63712.0,0.45477458],[63686.0,0.001642]],[[63717.0,0.002121],[63718.0,0.000821],[63719.0,0.0135657],[63725.0,0.23423409],[63727.0,0.000822]]]
["bitfinex","BTCUSD",1727716994961,[[63760.0,0.64632725],[63759.0,0.43070607],[63758.0,0.321685],[63756.0,0.313695],[63754.0,0.32321958]],[[63761.0,0.000721],[63766.0,0.01],[63767.0,0.0971],[63769.0,0.31533409],[63771.0,0.000822]]]
["bitfinex","BTCUSD",1727717026424,[[63765.0,0.46032636],[63761.0,0.156834],[63760.0,0.14239716],[63759.0,0.313676],[63758.0,0.313682]],[[63766.0,0.52536615],[63767.0,0.313643],[63769.0,0.313633],[63771.0,0.000822],[63772.0,0.31362]]]
["bitfinex","BTCUSD",1727717044265,[[63765.0,0.001644],[63760.0,0.001644],[63758.0,0.04690871],[63756.0,0.07036307],[63755.0,0.25066643]],[[63766.0,0.53135067],[63768.0,0.313639],[63770.0,0.313628],[63771.0,0.000822],[63777.0,0.002]]]
["bitfinex","BTCUSD",1727717115459,[[63735.0,0.1564578],[63734.0,0.001],[63733.0,0.345288],[63731.0,0.313815],[63729.0,0.313828]],[[63739.0,0.15689],[63741.0,0.313674],[63743.0,0.23423409],[63746.0,0.18191117],[63756.0,0.3137]]]
["bitfinex","BTCUSD",1727717128325,[[63738.0,0.1564578],[63737.0,0.190019],[63734.0,0.313801],[63733.0,0.04683888],[63729.0,0.0808]],[[63740.0,0.156888],[63741.0,0.31477],[63742.0,0.18273417],[63743.0,0.23423409],[63744.0,0.313757]]]
["bitfinex","BTCUSD",1727717188867,[[63717.0,0.001644],[63716.0,0.0513195],[63707.0,0.07023135],[63706.0,0.001644]],[[63718.0,0.26435888],[63722.0,0.313864],[63724.0,0.313856],[63725.0,0.0917],[63726.0,0.315846]]]
["bitfinex","BTCUSD",1727717267658,[[63684.0,0.001644],[63674.0,0.0499143],[63673.0,0.03145],[63672.0,0.157054],[63671.0,0.0764]],[[63685.0,0.275522],[63686.0,0.47885606],[63688.0,0.314034],[63689.0,0.395026],[63698.0,0.02279213]]]
["bitfinex","BTCUSD",1727717297122,[[63639.0,0.001646],[63632.0,0.188602],[63630.0,0.314316],[63627.0,0.314327],[63571.0,0.10265664]],[[63640.0,0.34579585],[63642.0,0.314258],[63643.0,0.314255],[63646.0,0.314238],[63647.0,0.002]]]
["bitfinex","BTCUSD",1727717345712,[[63633.0,0.000824],[63630.0,0.03145],[63629.0,0.04696115],[63627.0,0.22760673],[63626.0,0.09392231]],[[63634.0,0.157148],[63635.0,0.47833013],[63636.0,0.314288],[63639.0,0.389576],[63646.0,0.002]]]
["bitfinex","BTCUSD",1727717399826,[[63581.0,0.0004],[63576.0,0.03145],[63569.0,0.390739],[63568.0,0.04699077],[63567.0,0.07048616]],[[63582.0,0.157277],[63586.0,0.10778165],[63590.0,0.002],[63593.0,0.314503],[63596.0,0.1741]]]
["bitfinex","BTCUSD",1727717428230,[[63595.0,0.34935864],[63592.0,0.629002],[63589.0,0.12927072],[63588.0,0.38513008],[63587.0,0.20598165]],[[63596.0,0.001346],[63603.0,0.41609933],[63604.0,0.314449],[63606.0,0.42222065],[63634.0,0.17498697]]]
["bitfinex","BTCUSD",1727717457983,[[63607.0,0.001823],[63595.0,0.000823],[63593.0,0.03152],[63592.0,0.157251],[63589.0,0.314516]],[[63608.0,0.46789232],[63610.0,0.314419],[63611.0,0.16436025],[63612.0,0.314409],[63613.0,0.314403]]]
["bitfinex","BTCUSD",1727717484398,[[63581.0,0.001223],[63573.0,0.188819],[63572.0,0.314602],[63570.0,0.00174999],[63569.0,0.414438]],[[63582.0,0.16899378],[63583.0,0.31455],[63584.0,0.314544],[63585.0,0.16636025],[63587.0,0.393134]]]
["bitfinex","BTCUSD",1727717548039,[[63523.0,0.00311536],[63521.0,0.0014],[63517.0,0.032343],[63512.0,0.395398],[63509.0,0.31519822]],[[63524.0,0.15742],[63527.0,0.314827],[63528.0,0.31654278],[63530.0,0.23423409],[63531.0,0.47916825]]]
["bitfinex","BTCUSD",1727717577614,[[63501.0,0.002223],[63500.0,0.51215445],[63491.0,0.000822],[63484.0,0.03152],[63483.0,0.0823]],[[63502.0,0.41975203],[63503.0,0.314946],[63505.0,0.23423409],[63506.0,0.629868],[63538.0,0.11691821]]]
["bitfinex","BTCUSD",1727717621790,[[63523.0,1.2913758],[63522.0,0.31485],[63521.0,0.04713952],[63520.0,0.16436025],[63519.0,0.38557128]],[[63524.0,0.001546],[63533.0,0.0495472],[63535.0,0.23423409],[63540.0,0.314763],[63542.0,0.23423409]]]
["bitfinex","BTCUSD",1727717629003,[[63533.0,0.47966202],[63532.0,0.68190565],[63531.0,0.314805],[63530.0,0.314811],[63525.0,0.04695297]],[[63534.0,0.001646],[63535.0,0.23423409],[63545.0,0.2063809],[63546.0,0.314736],[63611.0,0.07832541]]]
["bitfinex","BTCUSD",1727717661700,[[63540.0,7e-05],[63539.0,0.4707],[63535.0,0.03152],[63533.0,0.04704285],[63532.0,0.07056428]],[[63541.0,0.50063825],[63542.0,0.314753],[63543.0,0.314747],[63546.0,0.31645378],[63549.0,0.314718]]]
["bitfinex","BTCUSD",1727717704703,[[63540.0,0.52354202],[63539.0,0.09340829],[63538.0,0.40900625],[63536.0,0.43257206],[63531.0,0.14217487]],[[63541.0,0.003546],[63552.0,0.23423409],[63553.0,0.0496528],[63556.0,0.411229],[63559.0,0.54890609]]]
["bitfinex","BTCUSD",1727717736835,[[63540.0,0.002822],[63535.0,0.03154],[63534.0,0.157393],[63532.0,0.314797],[63531.0,0.000822]],[[63541.0,0.157378],[63543.0,0.314748],[63544.0,0.23423409],[63545.0,0.314738],[63546.0,0.31645078]]]
["bitfinex","BTCUSD",1727717776126,[[63581.0,0.33331253],[63580.0,0.314564],[63577.0,0.346116],[63576.0,0.314582],[63567.0,0.47898725]],[[63582.0,0.077946],[63585.0,0.158915],[63588.0,0.316173],[63592.0,0.71481912],[63615.0,0.002]]]
["bitfinex","BTCUSD",1727717820705,[[63587.0,0.3529689],[63586.0,0.314533],[63585.0,0.36156726],[63584.0,0.00192722],[63583.0,0.40761218]],[[63588.0,0.081246],[63589.0,0.001646],[63594.0,0.001646],[63596.0,0.001644],[63598.0,0.23588009]]]
["bitfinex","BTCUSD",1727717859569,[[63595.0,0.81264904],[63594.0,0.314493],[63593.0,0.33734333],[63591.0,0.84172991],[63568.0,0.51282703]],[[63596.0,0.00010093],[63598.0,0.001646],[63603.0,0.23423409],[63604.0,0.0819],[63605.0,0.1486066]]]
["bitfinex","BTCUSD",1727717904911,[[63615.0,0.35581708],[63612.0,0.628806],[63611.0,0.00028322],[63610.0,0.47877325],[63608.0,0.0964]],[[63616.0,0.001544],[63620.0,0.001644],[63625.0,0.1451213],[63627.0,0.0759]]]
["bitfinex","BTCUSD",1727717945994,[[63678.0,0.03647108],[63676.0,0.47113],[63674.0,0.314098],[63665.0,0.00028322],[63582.0,0.32431676]],[[63679.0,0.170322],[63680.0,0.000822],[63681.0,0.157034],[63683.0,0.31577478],[63685.0,0.3386551]]]
["bitfinex","BTCUSD",1727717962690,[[63679.0,0.18750808],[63677.0,0.001642],[63676.0,0.314087],[63675.0,0.04669009],[63673.0,0.07003514]],[[63680.0,0.001722],[63682.0,0.00171678],[63684.0,0.16518225],[63685.0,0.314049],[63686.0,0.0785]]]
["bitfinex","BTCUSD",1727718017891,[[63683.0,0.001642],[63681.0,0.03154],[63680.0,0.157034],[63679.0,0.04854176],[63678.0,0.314075]],[[63684.0,0.50220203],[63685.0,0.314046],[63687.0,0.31404],[63691.0,0.314019],[63698.0,0.313981]]]
["bitfinex","BTCUSD",1727718044856,[[63698.0,0.002],[63696.0,0.03148],[63693.0,0.314002],[63690.0,0.314017],[63686.0,0.04687747]],[[63699.0,0.160109],[63701.0,0.07891678],[63702.0,0.313963],[63704.0,0.25876025],[63705.0,0.313947]]]
["bitfinex","BTCUSD",1727718070040,[[63718.0,0.3688788],[63717.0,0.313886],[63716.0,0.313891],[63713.0,0.313903],[63711.0,0.0828]],[[63719.0,0.000922],[63723.0,0.000822],[63729.0,0.31765087],[63731.0,0.16443025],[63751.0,0.002]]]
["bitfinex","BTCUSD",1727718093172,[[63705.0,0.1564578],[63703.0,0.033124],[63702.0,0.156979],[63700.0,0.313969],[63698.0,0.313979]],[[63706.0,0.156971],[63708.0,0.31544878],[63709.0,0.003],[63710.0,0.313922],[63742.0,0.14174695]]]
["bitfinex","BTCUSD",1727718157876,[[63718.0,0.43001786],[63717.0,0.313886],[63716.0,0.0937],[63715.0,0.315539],[63713.0,0.313903]],[[63719.0,0.003],[63727.0,0.15692],[63728.0,0.313836],[63730.0,0.16436025],[63733.0,0.43520172]]]
["bitfinex","BTCUSD",1727718183743,[[63738.0,0.27599384],[63736.0,0.404491],[63734.0,0.313799],[63732.0,0.313809],[63730.0,0.001646]],[[63739.0,0.00091894],[63742.0,0.00040878],[63743.0,0.000822],[63744.0,0.157699],[63745.0,0.00025062]]]
["bitfinex","BTCUSD",1727718196886,[[63741.0,0.89920302],[63740.0,0.315773],[63739.0,0.43038375],[63738.0,0.16600625],[63737.0,0.02257717]],[[63742.0,0.00030878],[63743.0,0.000822],[63744.0,0.000821],[63745.0,0.00025062],[63752.0,0.23423409]]]
["bitfinex","BTCUSD",1727718249201,[[63742.0,0.62832811],[63741.0,0.50778226],[63740.0,0.313774],[63739.0,0.16436025],[63738.0,0.096046]],[[63743.0,0.00013078],[63744.0,0.000821],[63745.0,0.00025062],[63748.0,0.000823],[63750.0,0.00027923]]]
["bitfinex","BTCUSD",1727718284165,[[63747.0,0.63560515],[63746.0,0.40741768],[63745.0,0.313748],[63744.0,0.11709269],[63743.0,0.33661406]],[[63748.0,0.000723],[63753.0,0.0803],[63755.0,0.0919],[63756.0,0.00026612],[63759.0,0.23473409]]]
["bitfinex","BTCUSD",1727718337199,[[63747.0,0.001646],[63743.0,0.001646],[63742.0,0.033104],[63741.0,0.315411],[63731.0,0.0932258]],[[63748.0,0.16619],[63749.0,0.16436025],[63750.0,0.00027923],[63751.0,0.392925],[63752.0,0.411018]]]
["bitfinex","BTCUSD",1727718388810,[[63767.0,0.37180982],[63766.0,0.313645],[63765.0,0.02289401],[63764.0,0.04667344],[63763.0,0.627321]],[[63768.0,0.00120965],[63773.0,0.00050031],[63774.0,0.0772],[63778.0,0.0994],[63779.0,0.3143408]]]
["bitfinex","BTCUSD",1727718424349,[[63760.0,0.03146],[63759.0,0.156839],[63758.0,0.313683],[63756.0,0.313692],[63743.0,0.13013184]],[[63762.0,0.156833],[63763.0,0.16836025],[63765.0,0.390153],[63767.0,0.408743],[63769.0,0.313633]]]
["bitfinex","BTCUSD",1727718460862,[[63730.0,0.001646],[63718.0,0.001644],[63717.0,0.0766],[63716.0,0.188406],[63715.0,0.092744]],[[63731.0,0.54536008],[63733.0,0.313809],[63735.0,0.313799],[63736.0,0.313796],[63738.0,0.002]]]
["bitfinex","BTCUSD",1727718519863,[[63706.0,0.001644],[63695.0,0.03146],[63694.0,0.076],[63684.0,0.314046],[63679.0,0.001646]],[[63707.0,0.36592795],[63708.0,0.313933],[63711.0,0.389317],[63712.0,0.0974],[63713.0,0.313911]]]
["bitfinex","BTCUSD",1727718543635,[[63705.0,0.52102498],[63704.0,0.313952],[63702.0,0.31396],[63700.0,0.313971],[63698.0,0.02351302]],[[63706.0,0.002723],[63715.0,0.0503888],[63719.0,0.23423409],[63721.0,0.313868],[63722.0,0.24400308]]]
["bitfinex","BTCUSD",1727718600572,[[63721.0,0.03146],[63720.0,0.156936],[63718.0,0.31388],[63717.0,0.313884],[63715.0,0.1581018]],[[63722.0,0.0831],[63723.0,0.0987],[63724.0,0.1102857],[63726.0,0.39115709],[63729.0,0.313832]]]
["bitfinex","BTCUSD",1727718617846,[[63715.0,0.003644],[63707.0,0.156967],[63706.0,0.31394],[63705.0,0.001646],[63704.0,0.345411]],[[63716.0,0.51902669],[63718.0,0.313883],[63720.0,0.313873],[63721.0,0.31387],[63722.0,0.27384425]]]
["bitfinex","BTCUSD",1727718709243,[[63715.0,1.85652028],[63714.0,0.11692243],[63713.0,0.313903],[63712.0,0.02247809],[63711.0,0.313916]],[[63716.0,0.002122],[63724.0,0.000823],[63727.0,0.23423409],[63734.0,0.23423409],[63737.0,0.02458798]]]
["bitfinex","BTCUSD",1727718722935,[[63715.0,1.25929954],[63713.0,0.313903],[63712.0,0.02247809],[63711.0,0.376788]],[[63716.0,0.002122],[63724.0,0.000823],[63727.0,0.23423409],[63731.0,0.2276609],[63734.0,0.23423409]]]
["bitfinex","BTCUSD",1727718771807,[[63720.0,0.19274306],[63716.0,0.156945],[63715.0,0.001644],[63714.0,0.36079962],[63712.0,0.3842546]],[[63721.0,0.256535],[63722.0,0.392687],[63724.0,0.000823],[63728.0,0.313835],[63729.0,0.02458907]]]
["bitfinex","BTCUSD",1727718829856,[[63683.0,0.157027],[63682.0,0.00603668],[63680.0,0.345536],[63679.0,0.001646],[63678.0,0.314077]],[[63685.0,0.10742067],[63686.0,0.157021],[63689.0,0.389029],[63690.0,0.411924],[63706.0,0.314765]]]
["bitfinex","BTCUSD",1727718888386,[[63688.0,0.003646],[63684.0,0.188493],[63683.0,0.314054],[63682.0,0.001146],[63681.0,0.314062]],[[63689.0,0.27362255],[63690.0,0.000823],[63691.0,0.38480182],[63692.0,0.09437976],[63693.0,0.413909]]]
["bitfinex","BTCUSD",1727718917886,[[63713.0,0.16038942],[63711.0,0.03147],[63710.0,0.31392],[63707.0,0.313936],[63703.0,0.313953]],[[63714.0,0.006],[63717.0,0.02459395],[63719.0,0.16363988],[63720.0,0.156937],[63724.0,0.313854]]]
["bitfinex","BTCUSD",1727718957207,[[63712.0,0.19191657],[63710.0,0.1581018],[63709.0,0.313923],[63707.0,0.0768],[63704.0,0.0490154]],[[63713.0,0.002],[63717.0,0.314711],[63719.0,0.313882],[63721.0,0.02459396],[63723.0,0.16363988]]]
["bitfinex","BTCUSD",1727718992341,[[63716.0,1.03519557],[63714.0,0.79144288],[63713.0,0.02336526],[63712.0,0.14222937],[63710.0,0.622741]],[[63717.0,0.002022],[63726.0,0.000822],[63728.0,0.23423409],[63737.0,0.23423409],[63738.0,0.000723]]]
["bitfinex","BTCUSD",1727719034423,[[63689.0,0.03147],[63688.0,0.1581038],[63687.0,0.314034],[63674.0,0.16363988],[63670.0,0.002]],[[63690.0,0.001],[63691.0,0.002],[63692.0,0.157007],[63695.0,0.313999],[63696.0,0.16363988]]]
["bitfinex","BTCUSD",1727719078960,[[63716.0,0.001644],[63703.0,0.0492077],[63699.0,0.079044],[63694.0,0.0939],[63688.0,0.001646]],[[63717.0,0.39613829],[63718.0,0.47752388],[63719.0,0.313879],[63721.0,0.23705609],[63722.0,0.394785]]]
["bitfinex","BTCUSD",1727719099752,[[63716.0,0.59884339],[63715.0,0.313896],[63714.0,0.23373706],[63713.0,0.313906],[63712.0,0.40737191]],[[63717.0,0.001522],[63721.0,0.000822],[63722.0,0.000822],[63726.0,6.386e-05],[63756.0,0.04697947]]]
["bitfinex","BTCUSD",1727719165069,[[63776.0,1.1480858],[63775.0,0.52372129],[63774.0,0.38337872],[63773.0,0.1236626],[63772.0,0.48956425]],[[63777.0,0.000722],[63781.0,0.000822],[63794.0,0.1743],[63802.0,0.00116849],[63803.0,0.313469]]]
["bitfinex","BTCUSD",1727719172217,[[63800.0,0.57460543],[63797.0,0.313493],[63796.0,0.313495],[63795.0,0.33696081],[63791.0,0.002]],[[63801.0,0.000722],[63811.0,0.156713],[63813.0,0.08300388],[63815.0,0.626813],[63817.0,0.33315609]]]
["bitfinex","BTCUSD",1727719221321,[[63817.0,2.17317678],[63814.0,0.720318],[63813.0,0.1396603],[63812.0,0.02300917],[63811.0,0.313424]],[[63818.0,0.0073635],[63825.0,0.00081824],[63831.0,0.00049694],[63837.0,0.000822],[63839.0,0.082]]]
["bitfinex","BTCUSD",1727719243255,[[63817.0,0.4287098],[63815.0,0.313405],[63814.0,0.313408],[63812.0,0.313419],[63809.0,0.313434]],[[63818.0,0.015622],[63819.0,0.00082108],[63825.0,0.00081824],[63828.0,0.23423409],[63831.0,0.00049694]]]
["bitfinex","BTCUSD",1727719293113,[[63800.0,0.001642],[63796.0,0.0497993],[63776.0,0.1768],[63775.0,0.1568],[63772.0,0.313617]],[[63801.0,0.41457688],[63802.0,0.38877],[63803.0,0.40749547],[63805.0,0.11753809],[63806.0,0.313454]]]
["bitfinex","BTCUSD",1727719347281,[[63771.0,0.62146362],[63769.0,0.40806058],[63768.0,0.16347534],[63767.0,0.4520336],[63765.0,0.66365]],[[63772.0,0.003623],[63782.0,0.0491087],[63783.0,0.23423409],[63791.0,0.156763],[63795.0,0.490608]]]
["bitfinex","BTCUSD",1727719376876,[[63817.0,0.52504114],[63816.0,0.4],[63815.0,0.42902101],[63812.0,0.313415],[63809.0,0.663434]],[[63818.0,0.002322],[63819.0,0.00164308],[63825.0,0.00081824],[63828.0,0.23423409],[63830.0,0.0495893]]]
["bitfinex","BTCUSD",1727719428678,[[63817.0,0.001644],[63813.0,0.03141],[63812.0,0.005],[63804.0,0.313455],[63790.0,0.07507104]],[[63818.0,0.49687034],[63819.0,0.313387],[63820.0,0.313382],[63822.0,0.002],[63823.0,0.313367]]]
["bitfinex","BTCUSD",1727719463660,[[63806.0,0.156724],[63804.0,0.1564578],[63803.0,0.318464],[63801.0,0.31347],[63800.0,0.03141]],[[63810.0,0.156715],[63811.0,0.313427],[63813.0,0.313418],[63816.0,0.23423409],[63818.0,0.412592]]]
["bitfinex","BTCUSD",1727719517103,[[63797.0,0.001644],[63794.0,0.001644],[63793.0,0.005],[63788.0,0.03141],[63787.0,0.156771]],[[63798.0,0.33221934],[63799.0,0.491084],[63801.0,0.005],[63802.0,0.31347],[63807.0,0.14785173]]]
["bitfinex","BTCUSD",1727719566967,[[63743.0,0.001646],[63742.0,0.001644],[63737.0,0.001644],[63733.0,0.033076],[63732.0,0.0824]],[[63758.0,0.81358167],[63760.0,0.313676],[63761.0,0.42390397],[63762.0,0.313667]]]
["bitfinex","BTCUSD",1727719606120,[[63682.0,0.03792052],[63679.0,0.001646],[63678.0,0.0953],[63676.0,0.314087],[63675.0,0.31409]],[[63683.0,0.157027],[63685.0,0.16347534],[63686.0,0.628088],[63687.0,0.02460462],[63688.0,0.314034]]]
["bitfinex","BTCUSD",1727719638714,[[63594.0,0.0126185],[63592.0,0.0767],[63588.0,0.000824],[63587.0,0.157263],[63586.0,0.0001]],[[63602.0,0.44780467],[63604.0,0.23423409],[63605.0,0.635886],[63607.0,0.314435],[63609.0,0.01]]]
["bitfinex","BTCUSD",1727719688624,[[63607.0,0.000823],[63604.0,0.345871],[63594.0,0.0045415],[63592.0,0.16437292],[63590.0,0.01661079]],[[63618.0,0.11919138],[63620.0,0.16437292],[63622.0,0.0784],[63623.0,0.411956],[63633.0,0.38450098]]]
["bitfinex","BTCUSD",1727719688851,[[63608.0,0.157211],[63607.0,0.000823],[63606.0,0.314432],[63604.0,0.345871],[63601.0,0.314456]],[[63612.0,0.157203],[63618.0,0.11919138],[63620.0,0.16437292],[63622.0,0.0784],[63623.0,0.411956]]]
["bitfinex","BTCUSD",1727719753341,[[63617.0,0.001823],[63610.0,0.157207],[63609.0,0.314418],[63606.0,0.345864],[63605.0,0.077]],[[63618.0,0.163188],[63620.0,0.16437292],[63621.0,0.54859909],[63622.0,0.628714],[63624.0,0.10934971]]]
["bitfinex","BTCUSD",1727719768270,[[63617.0,0.000823],[63594.0,0.3190335],[63592.0,0.317111],[63587.0,0.314527],[63575.0,0.005]],[[63618.0,0.71847816],[63620.0,0.16437292],[63621.0,0.36113577],[63622.0,0.314357],[63623.0,0.38450716]]]
["bitfinex","BTCUSD",1727719810291,[[63594.0,0.0045415],[63592.0,0.00261],[63588.0,0.000824],[63586.0,0.0001],[63578.0,0.314571]],[[63595.0,0.63427048],[63596.0,0.47885892],[63599.0,0.314471],[63601.0,0.316463],[63602.0,0.04681746]]]
["bitfinex","BTCUSD",1727719876496,[[63581.0,0.001223],[63577.0,0.000825],[63574.0,0.157296],[63572.0,0.314602],[63568.0,0.000825]],[[63582.0,0.36029853],[63584.0,0.314546],[63585.0,0.314544],[63586.0,0.001646],[63587.0,0.06377929]]]
["bitfinex","BTCUSD",1727719890399,[[63568.0,0.000825],[63561.0,0.0004],[63557.0,0.000825],[63549.0,0.0796],[63548.0,0.0979]],[[63569.0,0.8346865],[63570.0,0.3378019],[63571.0,0.04679185],[63573.0,0.38478678],[63575.0,0.40817271]]]
["bitfinex","BTCUSD",1727719918609,[[63524.0,0.24574598],[63523.0,0.091023],[63522.0,0.314849],[63521.0,0.315252],[63520.0,0.31486]],[[63525.0,0.011],[63529.0,0.157408],[63531.0,0.31481],[63536.0,0.16937292],[63537.0,0.31478]]]
["bitfinex","BTCUSD",1727719950164,[[63541.0,0.16437292],[63540.0,0.1743],[63539.0,0.00921367],[63526.0,0.005],[63525.0,0.314833]],[[63551.0,0.0495614],[63554.0,0.330341],[63556.0,0.314684],[63558.0,0.23423409],[63562.0,0.005]]]
["bitfinex","BTCUSD",1727719998216,[[63530.0,0.000822],[63524.0,0.000823],[63523.0,0.000823],[63521.0,0.0004],[63517.0,0.000823]],[[63531.0,0.6486805],[63532.0,0.23923409],[63533.0,0.487797],[63535.0,0.631574],[63536.0,0.005]]]
["bitfinex","BTCUSD",1727720028493,[[63450.0,0.00025],[63449.0,0.0822],[63442.0,0.00289518],[63441.0,0.0937],[63436.0,0.349089]],[[63458.0,0.31517],[63462.0,0.315149],[63464.0,0.23423409],[63466.0,0.315133],[63467.0,0.005]]]
["bitfinex","BTCUSD",1727720058758,[[63454.0,0.24436247],[63451.0,0.3152],[63447.0,0.315223]],[[63464.0,0.23423409],[63471.0,0.39860701],[63478.0,0.005],[63481.0,0.01],[63483.0,0.10199259]]]
["bitfinex","BTCUSD",1727720105147,[[63485.0,0.00442829],[63484.0,0.157519],[63482.0,0.315048],[63479.0,0.315062],[63476.0,0.0812]],[[63490.0,0.54924409],[63495.0,0.0494581],[63498.0,0.64140509],[63510.0,0.23623409],[63537.0,0.23423409]]]
["bitfinex","BTCUSD",1727720127941,[[63454.0,0.000823],[63444.0,0.315235],[63441.0,0.394052],[63433.0,0.0981],[63432.0,0.005822]],[[63456.0,0.157589],[63461.0,0.315157],[63470.0,0.005],[63471.0,0.005],[63472.0,0.007]]]
["bitfinex","BTCUSD",1727720158787,[[63456.0,0.000822],[63455.0,0.000822],[63454.0,0.000823],[63441.0,0.157626],[63439.0,0.316082]],[[63457.0,0.3420448],[63458.0,0.315169],[63459.0,0.39328776],[63461.0,0.60953122],[63462.0,0.0795]]]
["bitfinex","BTCUSD",1727720195997,[[63462.0,0.42660463],[63461.0,0.25242924],[63460.0,0.315157],[63459.0,0.31516],[63458.0,0.315168]],[[63463.0,0.003444],[63470.0,0.001644],[63475.0,0.0493688],[63488.0,0.315023],[63491.0,0.167]]]
["bitfinex","BTCUSD",1727720216733,[[63495.0,0.31790715],[63492.0,0.314998],[63491.0,0.315004],[63489.0,0.64273924],[63486.0,0.005]],[[63496.0,0.016744],[63501.0,0.001446],[63502.0,0.23423409],[63508.0,0.157461],[63509.0,0.1306066]]]
["bitfinex","BTCUSD",1727720241562,[[63456.0,0.000822],[63455.0,0.000822],[63454.0,0.000823],[63439.0,0.000823],[63432.0,0.000822]],[[63457.0,0.60054705],[63459.0,0.315164],[63460.0,0.002],[63462.0,0.315153],[63463.0,0.29930883]]]
["bitfinex","BTCUSD",1727720265977,[[63329.0,0.01011],[63323.0,0.025],[63321.0,0.0004],[63313.0,0.0757],[63307.0,0.37671177]],[[63330.0,0.171903],[63333.0,0.631584],[63337.0,0.23423409],[63338.0,0.315767],[63340.0,0.40940201]]]
["bitfinex","BTCUSD",1727720311724,[[63373.0,0.0753],[63371.0,0.0991],[63365.0,0.37574414],[63364.0,0.000824],[63360.0,0.005]],[[63386.0,0.157763],[63387.0,0.23423409],[63389.0,0.315514],[63391.0,0.026],[63400.0,0.315458]]]
["bitfinex","BTCUSD",1727720327712,[[63313.0,0.17293538],[63312.0,0.00034346],[63310.0,0.37644977],[63309.0,0.315908],[63306.0,0.318551]],[[63316.0,0.014],[63323.0,0.315844],[63325.0,0.28370489],[63330.0,0.315809],[63335.0,0.315781]]]
["bitfinex","BTCUSD",1727720364613,[[63329.0,0.01],[63312.0,0.07958746],[63309.0,0.00028],[63302.0,0.157972],[63301.0,0.1388504]],[[63330.0,0.48637727],[63331.0,0.315802],[63332.0,0.315796],[63334.0,0.315786],[63340.0,0.23423409]]]
["bitfinex","BTCUSD",1727720413897,[[63300.0,2.3194977],[63299.0,0.40513085],[63292.0,0.0933],[63288.0,0.5012043],[63285.0,0.3783059]],[[63301.0,0.15229067],[63304.0,0.631876],[63306.0,0.315929],[63313.0,0.0494204],[63317.0,0.3823059]]]
["bitfinex","BTCUSD",1727720430078,[[63300.0,1.97023855],[63299.0,0.40513085],[63288.0,0.5012043],[63285.0,0.001],[63277.0,0.000822]],[[63301.0,0.3454328],[63302.0,0.71604509],[63303.0,0.47645418],[63306.0,0.315929],[63311.0,0.315903]]]
["bitfinex","BTCUSD",1727720473262,[[63254.0,0.13138375],[63253.0,0.1456],[63252.0,0.37698717],[63243.0,0.00011],[63232.0,0.41267355]],[[63255.0,0.17209],[63256.0,0.316176],[63257.0,0.31617],[63260.0,0.31616],[63263.0,0.04671568]]]
["bitfinex","BTCUSD",1727720490535,[[63257.0,0.010823],[63254.0,0.06430675],[63248.0,0.1515],[63246.0,0.0776],[63241.0,0.00069106]],[[63258.0,0.3325398],[63259.0,0.31616],[63260.0,0.316157],[63261.0,0.013],[63265.0,0.0466956]]]
["bitfinex","BTCUSD",1727720537558,[[63232.0,0.40054752],[63224.0,0.000823],[63222.0,0.24940305],[63220.0,0.0759],[63213.0,0.000823]],[[63233.0,0.158145],[63234.0,0.316286],[63236.0,0.31628],[63238.0,0.1587],[63239.0,0.316263]]]
["bitfinex","BTCUSD",1727720573253,[[63210.0,0.158202],[63208.0,0.24940305],[63207.0,0.31642],[63201.0,0.316447],[63171.0,0.09401638]],[[63213.0,0.001644],[63214.0,0.161192],[63216.0,0.316377],[63217.0,0.23423409],[63224.0,0.316338]]]
["bitfinex","BTCUSD",1727720576364,[[63229.0,0.24940305],[63224.0,0.158165],[63223.0,0.316339],[63220.0,0.316351],[63219.0,0.002]],[[63230.0,0.158152],[63231.0,0.3163],[63232.0,0.316297],[63233.0,0.23423409],[63237.0,0.316272]]]
["bitfinex","BTCUSD",1727720634100,[[63228.0,0.24940305],[63227.0,0.00316288],[63222.0,0.158171],[63221.0,0.316347],[63218.0,0.416363]],[[63229.0,0.160799],[63231.0,0.316303],[63234.0,0.317834],[63237.0,0.3655831],[63251.0,0.23423409]]]
["bitfinex","BTCUSD",1727720639812,[[63225.0,0.158164],[63224.0,0.1],[63223.0,0.24940305],[63221.0,0.316349],[63219.0,0.316359]],[[63229.0,0.159799],[63231.0,0.316303],[63234.0,0.317829],[63253.0,0.06159868],[63254.0,0.24940305]]]
["bitfinex","BTCUSD",1727720664038,[[63228.0,0.000822],[63223.0,0.316338],[63222.0,0.316345],[63221.0,0.24940305],[63215.0,0.002]],[[63231.0,0.3163],[63235.0,0.316282],[63237.0,0.1815],[63238.0,0.316269],[63241.0,0.0495452]]]
["bitfinex","BTCUSD",1727720697316,[[63280.0,0.258027],[63276.0,0.41402072],[63275.0,0.347769],[63270.0,0.01],[63269.0,0.0828]],[[63281.0,0.28400269],[63287.0,0.001644],[63291.0,0.23423409],[63292.0,0.315999],[63293.0,0.001644]]]
["bitfinex","BTCUSD",1727720746267,[[63358.0,0.38684735],[63356.0,0.157838],[63355.0,0.315677],[63350.0,0.315706],[63345.0,0.02836945]],[[63361.0,0.473478],[63362.0,0.315646],[63365.0,0.02473317],[63367.0,0.315626],[63383.0,0.005]]]
["bitfinex","BTCUSD",1727720753920,[[63321.0,0.001],[63317.0,0.28243112],[63311.0,0.347536],[63307.0,0.0540296],[63305.0,0.11]],[[63323.0,0.002],[63326.0,0.315829],[63329.0,0.315813],[63334.0,0.1889],[63336.0,0.02475169]]]
["bitfinex","BTCUSD",1727720789490,[[63295.0,0.02364],[63294.0,0.00164],[63293.0,0.000821],[63279.0,0.29915145],[63275.0,0.118802]],[[63296.0,0.5039448],[63298.0,0.315968],[63299.0,0.0772],[63300.0,0.315958],[63301.0,0.315955]]]
["bitfinex","BTCUSD",1727720811973,[[63276.0,0.000821],[63275.0,0.004162],[63268.0,0.00264214],[63262.0,0.00164],[63259.0,0.00164]],[[63277.0,0.6109928],[63279.0,0.56746705],[63280.0,0.01],[63281.0,0.316053],[63283.0,0.34081375]]]
["bitfinex","BTCUSD",1727720853943,[[63260.0,0.000822],[63255.0,0.0015622],[63253.0,0.000822],[63252.0,0.00020972],[63247.0,0.2074269]],[[63261.0,0.36430968],[63262.0,0.316146],[63263.0,0.001644],[63264.0,0.31614],[63266.0,0.316127]]]
["bitfinex","BTCUSD",1727720896628,[[63231.0,0.00357703],[63221.0,0.00060972],[63217.0,0.0815],[63212.0,0.000821],[63211.0,0.000821]],[[63232.0,0.33939303],[63233.0,0.316291],[63234.0,0.24940305],[63235.0,0.316283],[63236.0,0.36277556]]]
["bitfinex","BTCUSD",1727720916950,[[63250.0,0.00020972],[63247.0,0.316216],[63245.0,0.0799],[63244.0,0.316235],[63243.0,0.24940305]],[[63255.0,0.02478091],[63256.0,0.001644],[63260.0,0.317803],[63266.0,0.04659372],[63269.0,0.09318744]]]
["bitfinex","BTCUSD",1727720956906,[[63344.0,0.00020972],[63341.0,0.0496979],[63338.0,0.24940305],[63334.0,0.315784],[63332.0,0.1]],[[63345.0,0.157865],[63349.0,0.315715],[63354.0,0.1821959],[63355.0,0.315685],[63357.0,0.001646]]]
["bitfinex","BTCUSD",1727720965336,[[63303.0,0.000822],[63294.0,0.00020972],[63288.0,0.1],[63287.0,0.29852995],[63285.0,0.158014]],[[63304.0,0.3184248],[63305.0,0.1954],[63307.0,0.315924],[63308.0,0.315919],[63310.0,0.315906]]]
["bitfinex","BTCUSD",1727721015553,[[63276.0,0.00020972],[63274.0,0.158042],[63271.0,0.37722039],[63270.0,0.316101],[63268.0,0.31611]],[[63277.0,0.02476887],[63278.0,0.158033],[63279.0,0.316065],[63281.0,0.317697],[63284.0,0.316037]]]
["bitfinex","BTCUSD",1727721021304,[[63240.0,0.000822],[63239.0,0.000822],[63236.0,0.00020972],[63230.0,0.4707],[63224.0,0.0758]],[[63241.0,0.158125],[63242.0,0.316246],[63250.0,0.316208],[63253.0,0.005],[63258.0,0.316169]]]
["bitfinex","BTCUSD",1727721058810,[[63236.0,0.001823],[63221.0,0.002042],[63214.0,0.25099745],[63213.0,0.5199382],[63209.0,0.158204]],[[63237.0,0.6976928],[63239.0,0.317261],[63240.0,0.316258],[63241.0,0.011],[63242.0,0.31625]]]
["bitfinex","BTCUSD",1727721083060,[[63240.0,0.021],[63235.0,0.158138],[63233.0,0.316289],[63230.0,0.348003],[63229.0,0.42685545]],[[63241.0,0.159771],[63242.0,0.316246],[63245.0,0.316235],[63246.0,0.23423409],[63247.0,0.317868]]]
["bitfinex","BTCUSD",1727721117642,[[63202.0,0.86234412],[63201.0,0.327449],[63199.0,0.56581445],[63195.0,0.35],[63190.0,1.32072564]],[[63203.0,0.003646],[63216.0,0.23423409],[63224.0,0.39240209],[63225.0,0.02479109],[63226.0,0.316328]]]
["bitfinex","BTCUSD",1727721153166,[[63238.0,0.65303363],[63236.0,0.516875],[63235.0,0.48455747],[63234.0,1.29696151],[63233.0,0.31629]],[[63239.0,0.001646],[63241.0,0.001646],[63247.0,0.001646],[63254.0,0.23423409],[63257.0,0.158086]]]
["bitfinex","BTCUSD",1727721178066,[[63262.0,0.3145298],[63259.0,0.316157],[63257.0,0.28057699],[63249.0,0.02481892],[63212.0,0.47922253]],[[63265.0,0.1946],[63268.0,0.158058],[63271.0,0.316101],[63275.0,0.316084],[63278.0,0.23423409]]]
["bitfinex","BTCUSD",1727721201578,[[63326.0,0.315825],[63324.0,0.315831],[63322.0,0.04699093],[63321.0,0.25395999],[63320.0,0.1202017]],[[63332.0,0.1579],[63333.0,0.315792],[63339.0,0.0004],[63341.0,0.23423409],[63342.0,0.317393]]]
["bitfinex","BTCUSD",1727721244689,[[63359.0,0.1564578],[63357.0,0.157834],[63356.0,0.24895999],[63354.0,0.315685],[63353.0,0.115]],[[63362.0,0.157824],[63364.0,0.315637],[63367.0,0.315624],[63371.0,0.315605],[63373.0,0.1837]]]
["bitfinex","BTCUSD",1727721268779,[[63359.0,0.81591245],[63357.0,0.31567],[63356.0,0.315673],[63354.0,0.37200708],[63351.0,0.1884]],[[63360.0,0.00082],[63371.0,0.23423409],[63372.0,0.3156],[63377.0,0.393676],[63378.0,0.23423409]]]
["bitfinex","BTCUSD",1727721297084,[[63343.0,0.1564578],[63342.0,0.2210232],[63341.0,0.315748],[63340.0,0.001],[63338.0,0.315764]],[[63349.0,0.18259501],[63351.0,0.315703],[63353.0,0.23423409],[63354.0,0.791216],[63359.0,0.315664]]]
["bitfinex","BTCUSD",1727721331728,[[63333.0,0.001644],[63311.0,0.001642],[63310.0,0.0493025],[63308.0,0.32088808],[63306.0,0.00315913]],[[63334.0,1.0931808],[63335.0,0.392882],[63336.0,0.24895999],[63337.0,0.01],[63338.0,0.3388557]]]
["bitfinex","BTCUSD",1727721357088,[[63337.0,0.89426967],[63336.0,0.34832648],[63335.0,0.31578],[63332.0,0.315795],[63329.0,0.379062]],[[63338.0,0.00058315],[63344.0,0.23423409],[63349.0,0.000822],[63352.0,0.23423409],[63359.0,0.39206709]]]
["bitfinex","BTCUSD",1727721395039,[[63334.0,0.61253071],[63332.0,0.315795],[63331.0,0.315796],[63329.0,0.33843319],[63327.0,0.005]],[[63335.0,0.47368],[63345.0,0.23423409],[63346.0,0.157863],[63349.0,0.02473934],[63350.0,0.31571]]]
["bitfinex","BTCUSD",1727721401230,[[63351.0,0.00840667],[63350.0,0.157852],[63343.0,0.23423409],[63339.0,0.3656934]],[[63352.0,0.000822],[63354.0,0.350644],[63355.0,0.398086],[63357.0,0.02473557],[63418.0,0.07889975]]]
["bitfinex","BTCUSD",1727721456990,[[63472.0,0.23423409],[63466.0,0.1],[63461.0,0.0494153],[63458.0,0.25770199],[63457.0,0.33855374]],[[63479.0,0.001221],[63481.0,0.315055],[63485.0,0.315039],[63487.0,0.50662199],[63491.0,0.0773]]]
["bitfinex","BTCUSD",1727721463157,[[63465.0,0.23423409],[63456.0,0.23423409],[63450.0,0.03167],[63448.0,0.34876857],[63446.0,0.015]],[[63478.0,0.43330199],[63479.0,0.003221],[63484.0,0.0773],[63485.0,0.02969077],[63486.0,0.01]]]
["bitfinex","BTCUSD",1727721498124,[[63468.0,0.0017],[63463.0,0.23423409],[63459.0,0.001642],[63453.0,0.3642683],[63449.0,0.315212]],[[63469.0,0.159378],[63471.0,0.315107],[63472.0,0.16512906],[63473.0,0.315096],[63474.0,0.12255157]]]
["bitfinex","BTCUSD",1727721527148,[[63468.0,0.91821342],[63467.0,0.315122],[63465.0,0.315131],[63464.0,0.002],[63463.0,0.25936319]],[[63469.0,0.001821],[63479.0,0.001221],[63486.0,0.25891874],[63491.0,0.1974],[63492.0,0.0751]]]
["bitfinex","BTCUSD",1727721571339,[[63468.0,0.4457018],[63465.0,0.630262],[63463.0,0.23587609],[63460.0,0.315155],[63459.0,0.001642]],[[63469.0,0.000821],[63473.0,0.157548],[63476.0,0.52577025],[63478.0,0.31507],[63479.0,0.001221]]]
["bitfinex","BTCUSD",1727721604918,[[63468.0,0.55685267],[63466.0,0.315125],[63465.0,0.21936155],[63464.0,0.315135],[63463.0,0.32956108]],[[63469.0,0.000821],[63479.0,0.001221],[63480.0,0.23423409],[63486.0,0.0246851],[63487.0,0.157514]]]
["bitfinex","BTCUSD",1727721628467,[[63482.0,0.157524],[63480.0,0.315055],[63479.0,0.04775238],[63478.0,0.315066],[63477.0,0.1564578]],[[63487.0,0.315028],[63489.0,0.315015],[63493.0,0.314996],[63494.0,0.1814],[63511.0,0.04796377]]]
["bitfinex","BTCUSD",1727721673280,[[63520.0,0.07095451],[63516.0,0.23423409],[63513.0,0.24724057]],[[63524.0,0.157421],[63526.0,0.494832],[63530.0,0.314816],[63532.0,0.000821],[63533.0,0.000821]]]
["bitfinex","BTCUSD",1727721704799,[[63531.0,0.41709433],[63530.0,0.34638],[63528.0,0.314821],[63527.0,0.47950556],[63526.0,0.10082089]],[[63532.0,0.000321],[63539.0,0.0004],[63540.0,0.000822],[63543.0,0.157374],[63544.0,0.23423409]]]
["bitfinex","BTCUSD",1727721732598,[[63498.0,0.001544],[63483.0,0.23423409],[63476.0,0.23423409],[63475.0,0.3],[63467.0,0.316765]],[[63499.0,0.434282],[63500.0,0.23423409],[63501.0,0.47964256],[63503.0,0.01],[63504.0,0.314944]]]
["bitfinex","BTCUSD",1727721784454,[[63511.0,0.04713768],[63510.0,0.3139128],[63509.0,0.001],[63508.0,0.314919],[63505.0,0.314932]],[[63517.0,0.314877],[63520.0,0.0496087],[63521.0,0.23423409],[63522.0,0.588376],[63557.0,0.90320003]]]
["bitfinex","BTCUSD",1727721815208,[[63475.0,0.302644],[63468.0,0.001644],[63467.0,0.001644],[63463.0,0.159213],[63459.0,0.316804]],[[63476.0,0.157539],[63478.0,0.31507],[63479.0,0.589965],[63480.0,0.16468356],[63483.0,0.315046]]]
["bitfinex","BTCUSD",1727721836985,[[63414.0,0.157693],[63413.0,0.1564578],[63412.0,0.315397],[63411.0,0.001646],[63404.0,0.391937]],[[63418.0,0.157685],[63420.0,0.315358],[63424.0,0.2480691],[63425.0,0.23423409],[63427.0,0.315328]]]
["bitfinex","BTCUSD",1727721877465,[[63435.0,0.157641],[63433.0,0.315288],[63430.0,0.315305],[63429.0,0.1564578],[63419.0,0.50227]],[[63439.0,0.162633],[63440.0,0.000824],[63441.0,0.315254],[63444.0,0.315242],[63446.0,0.54946409]]]
["bitfinex","BTCUSD",1727721884513,[[63439.0,0.31926391],[63437.0,0.5631695],[63436.0,0.315274],[63434.0,0.315286],[63433.0,0.0805]],[[63440.0,0.000824],[63449.0,0.000824],[63452.0,0.28403449],[63457.0,0.315177],[63460.0,0.23423409]]]
["bitfinex","BTCUSD",1727721942594,[[63542.0,0.33597641],[63541.0,0.314756],[63538.0,0.47983715],[63536.0,0.314781],[63532.0,0.14557]],[[63543.0,0.000822],[63550.0,0.0802],[63554.0,0.158169],[63555.0,0.0491211],[63584.0,0.04672122]]]
["bitfinex","BTCUSD",1727721952566,[[63553.0,0.13298372],[63552.0,0.15735],[63550.0,0.31471],[63543.0,0.47980915],[63542.0,0.081342]],[[63554.0,0.007822],[63557.0,0.15734],[63558.0,0.314673],[63559.0,0.001222],[63560.0,0.23423409]]]
["bitfinex","BTCUSD",1727721997221,[[63567.0,0.74044362],[63566.0,0.081],[63565.0,0.47970315],[63564.0,0.005],[63563.0,0.316647]],[[63568.0,0.000821],[63577.0,0.000822],[63578.0,0.0123928],[63579.0,0.0004],[63584.0,0.23423409]]]
["bitfinex","BTCUSD",1727722029218,[[63567.0,0.002642],[63561.0,0.157328],[63559.0,0.314665],[63557.0,0.314674],[63554.0,0.363982]],[[63568.0,0.235932],[63569.0,0.02465138],[63570.0,0.496713],[63571.0,0.314612],[63572.0,0.000821]]]
["bitfinex","BTCUSD",1727722077875,[[63567.0,0.003642],[63555.0,0.23423409],[63554.0,0.049294],[63548.0,0.001642],[63546.0,0.41533409]],[[63568.0,1.24477658],[63569.0,0.47968615],[63571.0,0.316611],[63572.0,0.08002341],[63573.0,0.38476221]]]
["bitfinex","BTCUSD",1727722135226,[[63513.0,0.55507738],[63511.0,0.314902],[63509.0,0.314915],[63508.0,0.47998615],[63503.0,0.35840102]],[[63514.0,0.29964],[63520.0,0.02467108],[63525.0,0.23423409],[63526.0,0.314836],[63542.0,0.30509447]]]
["bitfinex","BTCUSD",1727722158799,[[63519.0,0.1021723],[63518.0,0.236135],[63516.0,0.314879],[63515.0,0.785585],[63504.0,0.02294817]],[[63521.0,0.157429],[63523.0,0.314851],[63525.0,0.31436162],[63527.0,0.314829],[63612.0,0.5]]]
["bitfinex","BTCUSD",1727722206399,[[63497.0,0.69616762],[63495.0,0.314982],[63493.0,0.53479894],[63491.0,0.39066141],[63490.0,0.09420988]],[[63498.0,0.47246],[63503.0,0.000822],[63507.0,0.02467824],[63508.0,0.23423409],[63511.0,0.157453]]]
["bitfinex","BTCUSD",1727722218566,[[63497.0,0.001642],[63489.0,0.157507],[63488.0,0.31502],[63485.0,0.316675],[63483.0,0.54927609]],[[63498.0,0.631945],[63499.0,0.1624],[63500.0,0.31496],[63501.0,0.314958],[63502.0,0.0757]]]
["bitfinex","BTCUSD",1727722289910,[[63478.0,0.34886009],[63476.0,0.315076],[63475.0,0.16496197],[63474.0,0.315086],[63472.0,0.315095]],[[63479.0,0.47246],[63486.0,0.157515],[63488.0,0.315021],[63490.0,0.315013],[63491.0,0.23423409]]]
["bitfinex","BTCUSD",1727722296828,[[63478.0,0.00601845],[63477.0,0.157535],[63474.0,0.315086],[63472.0,0.395995],[63468.0,0.315118]],[[63479.0,0.47346],[63481.0,0.157527],[63484.0,0.092023],[63485.0,0.23423409],[63492.0,0.54923609]]]
["bitfinex","BTCUSD",1727722369604,[[63454.0,0.71162563],[63452.0,0.315197],[63450.0,0.711014],[63449.0,0.031144],[63448.0,0.04158]],[[63455.0,0.001823],[63465.0,0.092],[63467.0,0.23423409],[63474.0,0.31273409],[63475.0,0.157543]]]
["bitfinex","BTCUSD",1727722374581,[[63454.0,0.55966366],[63452.0,0.315197],[63450.0,0.711014],[63449.0,0.001144],[63447.0,0.16496197]],[[63455.0,0.002823],[63465.0,0.092],[63467.0,0.23423409],[63468.0,0.15756],[63471.0,0.315108]]]
["bitfinex","BTCUSD",1727722423661,[[63483.0,0.88602337],[63482.0,0.48000997],[63481.0,0.315054],[63480.0,0.01],[63478.0,0.33827709]],[[63484.0,0.000823],[63491.0,0.23423409],[63497.0,0.000823],[63499.0,0.23423409],[63500.0,0.0963]]]
["bitfinex","BTCUSD",1727722457711,[[63524.0,0.44438968],[63523.0,0.04688979],[63522.0,0.36173979],[63521.0,0.07033469],[63520.0,0.79468197]],[[63525.0,0.000823],[63529.0,0.32503409],[63532.0,0.02466771],[63536.0,0.31573409]]]
["bitfinex","BTCUSD",1727722502538,[[63530.0,0.82497613],[63528.0,0.59771977],[63526.0,0.74163775],[63523.0,0.14135909],[63522.0,0.31485]],[[63531.0,0.093223],[63538.0,0.075],[63541.0,0.23423409],[63542.0,0.000823],[63545.0,0.157369]]]
["bitfinex","BTCUSD",1727722572545,[[63530.0,0.002644],[63519.0,0.001644],[63515.0,0.2073631],[63513.0,0.314893],[63497.0,0.01]],[[63531.0,0.36825768],[63532.0,0.48058697],[63534.0,0.314796],[63535.0,0.002822],[63536.0,0.329783]]]
["bitfinex","BTCUSD",1727722593554,[[63503.0,0.001644],[63491.0,0.0999],[63486.0,0.0816],[63484.0,0.001644]],[[63504.0,0.95109977],[63505.0,0.0816],[63506.0,0.007],[63507.0,0.629856],[63509.0,0.314919]]]
["bitfinex","BTCUSD",1727722643716,[[63488.0,0.49284287],[63486.0,0.315026],[63484.0,0.631721],[63483.0,0.16496197],[63480.0,0.04719771]],[[63489.0,0.47321],[63492.0,0.02468029],[63497.0,0.23423409],[63498.0,0.157486],[63500.0,0.314962]]]
["bitfinex","BTCUSD",1727722667884,[[63488.0,0.42964287],[63487.0,0.315023],[63484.0,0.31668],[63483.0,0.03156],[63482.0,0.315048]],[[63489.0,0.47321],[63497.0,0.16496197],[63499.0,0.23423409]]]
["bitfinex","BTCUSD",1727722732500,[[63471.0,0.000823],[63466.0,0.001644],[63457.0,0.23423409],[63450.0,0.63224109],[63449.0,0.4707]],[[63472.0,0.8969628],[63473.0,0.31911176],[63474.0,0.315091],[63475.0,0.07087468],[63476.0,0.315082]]]
["bitfinex","BTCUSD",1727722781825,[[63471.0,0.007823],[63466.0,0.159207],[63465.0,0.1753],[63463.0,0.315143],[63461.0,0.315149]],[[63472.0,0.65373847],[63474.0,0.31509],[63475.0,0.315087],[63476.0,0.39919606],[63477.0,0.315079]]]
["bitfinex","BTCUSD",1727722799969,[[63453.0,0.096],[63449.0,0.0773],[63447.0,0.15761],[63445.0,0.315229],[63443.0,0.315239]],[[63456.0,0.653445],[63458.0,0.315169],[63460.0,0.315163],[63461.0,0.48011997],[63466.0,0.41998616]]]
["bitfinex","BTCUSD",1727722847526,[[63455.0,0.157591],[63450.0,0.315204],[63449.0,0.00314547],[63446.0,0.24785219],[63442.0,0.0787]],[[63457.0,0.23423409],[63463.0,0.0495989],[63475.0,0.0775],[63478.0,0.48208628],[63479.0,0.315067]]]
["bitfinex","BTCUSD",1727722873425,[[63471.0,0.31637407],[63470.0,0.315109],[63468.0,0.41677012],[63464.0,0.315137],[63462.0,0.1]],[[63472.0,0.001646],[63484.0,0.316688],[63496.0,0.11727301],[63497.0,0.50262813],[63499.0,0.28611344]]]
["bitfinex","BTCUSD",1727722900981,[[63479.0,0.1],[63476.0,0.157537],[63475.0,0.315084],[63474.0,0.02130199],[63472.0,0.315096]],[[63480.0,0.39176309],[63482.0,0.0494538],[63483.0,0.315045],[63485.0,0.408384],[63487.0,0.24785219]]]
["bitfinex","BTCUSD",1727722918043,[[63464.0,0.161569],[63462.0,0.315146],[63461.0,0.100822],[63460.0,0.315155],[63456.0,0.28143057]],[[63467.0,0.157562],[63469.0,0.315114],[63471.0,0.315107],[63473.0,0.24949619],[63477.0,0.54931309]]]
["bitfinex","BTCUSD",1727722953983,[[63463.0,0.158572],[63450.0,0.03161],[63448.0,0.17091439],[63447.0,0.007],[63441.0,0.315252]],[[63464.0,0.02469148],[63469.0,0.23588009],[63470.0,0.315112],[63472.0,0.315102],[63487.0,0.002]]]
["bitfinex","BTCUSD",1727722988694,[[63497.0,0.1564578],[63496.0,0.1],[63495.0,0.157491],[63492.0,0.314997],[63491.0,0.26584409]],[[63501.0,0.157478],[63503.0,0.31548578],[63504.0,0.1695],[63505.0,0.316582],[63507.0,0.24785219]]]
["bitfinex","BTCUSD",1727723038572,[[63498.0,0.1750419],[63495.0,0.629961],[63493.0,0.314992],[63491.0,0.23423409],[63489.0,0.04696646]],[[63499.0,0.005822],[63501.0,0.000822],[63502.0,0.157476],[63503.0,0.00053978],[63505.0,0.316582]]]
["bitfinex","BTCUSD",1727723082666,[[63500.0,1.13721274],[63499.0,0.316608],[63498.0,0.14236587],[63497.0,0.314971],[63492.0,0.20778463]],[[63501.0,0.000822],[63503.0,0.00053978],[63505.0,0.001646],[63513.0,0.28326129],[63515.0,0.001646]]]
["bitfinex","BTCUSD",1727723117297,[[63562.0,0.43879084],[63561.0,0.346266],[63560.0,0.314662],[63558.0,0.356671],[63556.0,0.005]],[[63563.0,0.000822],[63565.0,0.000822],[63567.0,0.0826],[63569.0,0.0982],[63588.0,0.23623409]]]
["bitfinex","BTCUSD",1727723146261,[[63559.0,0.001644],[63549.0,0.23423409],[63547.0,0.1],[63544.0,0.314739],[63541.0,0.03155]],[[63560.0,0.35628586],[63562.0,0.56169312],[63563.0,0.000822],[63564.0,0.314647],[63565.0,0.315465]]]
["bitfinex","BTCUSD",1727723197176,[[63562.0,0.42831876],[63560.0,0.47933309],[63559.0,0.001644],[63558.0,0.36124029],[63556.0,0.38453894]],[[63563.0,0.001822],[63564.0,0.000822],[63565.0,0.000822],[63574.0,0.23423409],[63575.0,0.1491809]]]
["bitfinex","BTCUSD",1727723232990,[[63577.0,0.48424637],[63575.0,0.36118599],[63574.0,0.314591],[63573.0,0.06991843],[63572.0,0.09328554]],[[63578.0,0.0133928],[63579.0,0.001222],[63588.0,0.23423409],[63589.0,0.158083],[63590.0,0.21455099]]]
["bitfinex","BTCUSD",1727723264507,[[63598.0,0.68504431],[63597.0,0.314479],[63596.0,0.005],[63595.0,0.01],[63594.0,0.56104316]],[[63599.0,0.001222],[63609.0,0.0821],[63611.0,0.0496875],[63612.0,0.000822],[63616.0,0.157194]]]
["bitfinex","BTCUSD",1727723278502,[[63598.0,0.8321792],[63597.0,0.67680175],[63594.0,0.326491],[63584.0,0.59655216],[63579.0,0.32624515]],[[63599.0,0.001222],[63611.0,0.0496875],[63612.0,0.23505609],[63615.0,0.0793],[63617.0,0.0254532]]]
["bitfinex","BTCUSD",1727723340929,[[63601.0,0.00653504],[63598.0,0.001644],[63596.0,0.1],[63595.0,0.314488],[63588.0,0.409122]],[[63602.0,0.157227],[63604.0,0.314446],[63605.0,0.000822],[63606.0,0.56094169],[63608.0,0.314428]]]
["bitfinex","BTCUSD",1727723378721,[[63589.0,0.002644],[63577.0,0.23423409],[63571.0,0.157303],[63569.0,0.54884909],[63568.0,0.1]],[[63590.0,1.3088661],[63592.0,0.314505],[63594.0,0.64099],[63597.0,0.28136545],[63601.0,0.40872372]]]
["bitfinex","BTCUSD",1727723393472,[[63589.0,0.002644],[63582.0,0.1728],[63580.0,0.157282],[63578.0,0.314571],[63577.0,0.23423409]],[[63590.0,0.635467],[63592.0,0.314505],[63594.0,0.62899],[63595.0,0.16430269],[63596.0,0.005]]]
["bitfinex","BTCUSD",1727723430178,[[63565.0,0.001646],[63564.0,0.1],[63562.0,0.15897],[63561.0,0.314654],[63554.0,0.314691]],[[63566.0,0.157316],[63569.0,0.314619],[63570.0,0.314618],[63572.0,0.314604],[63576.0,0.04722558]]]
["bitfinex","BTCUSD",1727723477803,[[63539.0,0.32847809]],[[63560.0,1.30583553],[63561.0,0.36178453],[63562.0,0.415054],[63563.0,0.24499098],[63564.0,0.314644]]]
["bitfinex","BTCUSD",1727723529343,[[63461.0,0.45800929],[63459.0,0.315159],[63457.0,0.315169],[63456.0,0.406778],[63444.0,0.05636795]],[[63462.0,0.47542733],[63468.0,0.157561],[63471.0,0.54934209],[63472.0,0.315103],[63475.0,0.315086]]]
["bitfinex","BTCUSD",1727723562208,[[63450.0,0.34402953],[63448.0,0.391814],[63446.0,0.315226],[63444.0,0.315234],[63442.0,0.0949]],[[63451.0,0.47142733],[63461.0,0.398279],[63462.0,0.000823],[63463.0,0.3642651]]]
["bitfinex","BTCUSD",1727723614473,[[63460.0,1.44490249],[63459.0,0.04685281],[63458.0,0.47947069],[63457.0,0.09327771],[63456.0,0.630356]],[[63461.0,0.002823],[63462.0,0.000823],[63470.0,0.23423409],[63473.0,0.0498722],[63476.0,0.000824]]]
["bitfinex","BTCUSD",1727723657958,[[63476.0,0.3159958],[63475.0,0.001644],[63474.0,0.315086],[63472.0,0.315095],[63471.0,0.03155]],[[63479.0,0.157532],[63481.0,0.23423409],[63482.0,0.48735],[63483.0,0.315047],[63487.0,0.16430269]]]
["bitfinex","BTCUSD",1727723712931,[[63476.0,0.003644],[63475.0,0.001644],[63464.0,0.0818],[63463.0,0.0973],[63462.0,0.157574]],[[63477.0,0.4280137],[63478.0,0.320893],[63480.0,0.67731033],[63482.0,0.070775],[63484.0,0.42150076]]]
["bitfinex","BTCUSD",1727723750742,[[63460.0,0.34631226],[63458.0,0.315165],[63457.0,0.16510094],[63456.0,0.315175],[63455.0,0.393279]],[[63461.0,0.47177827],[63469.0,0.157557],[63471.0,0.315108],[63473.0,0.3648717],[63475.0,0.23423409]]]
["bitfinex","BTCUSD",1727723799998,[[63460.0,0.4829059],[63459.0,0.315162],[63457.0,0.315172],[63456.0,0.01933899],[63455.0,0.315179]],[[63461.0,0.002823],[63467.0,0.0796],[63468.0,0.23423409],[63469.0,0.157557],[63470.0,0.406612]]]
["bitfinex","BTCUSD",1727723825304,[[63476.0,2.5551236],[63475.0,0.45524701],[63474.0,0.315089],[63473.0,0.07018306],[63472.0,0.41871323]],[[63477.0,0.000823],[63485.0,0.0492652],[63486.0,0.000822],[63494.0,0.083],[63499.0,0.23423409]]]
["bitfinex","BTCUSD",1727723883789,[[63488.0,0.315016],[63484.0,1.2736],[63483.0,0.07843355],[63482.0,0.07026532],[63480.0,0.5643871]],[[63493.0,0.0802],[63498.0,0.31497],[63499.0,0.16510094],[63502.0,0.001823],[63503.0,0.23505609]]]
["bitfinex","BTCUSD",1727723936273,[[63502.0,0.34165696],[63500.0,0.314959],[63499.0,0.314961],[63497.0,0.314971],[63496.0,0.03159]],[[63503.0,0.082822],[63505.0,0.0993],[63507.0,0.157464],[63508.0,0.314925],[63510.0,0.54914609]]]
["bitfinex","BTCUSD",1727723966087,[[63503.0,1.47528313],[63502.0,0.316593],[63500.0,0.48505994],[63498.0,0.314967],[63495.0,0.36191506]],[[63504.0,0.008822],[63505.0,0.000822],[63514.0,0.23423409],[63521.0,0.23423409],[63523.0,0.02467336]]]
["bitfinex","BTCUSD",1727723982811,[[63503.0,0.42470303],[63502.0,0.001644],[63500.0,0.15748],[63498.0,0.314969],[63495.0,0.314981]],[[63504.0,0.158292],[63505.0,0.02549586],[63506.0,0.314931],[63507.0,0.394829],[63509.0,0.25850094]]]
["bitfinex","BTCUSD",1727724036744,[[63503.0,1.02703283],[63502.0,0.16674494],[63501.0,0.314951],[63499.0,0.314965],[63498.0,0.36190827]],[[63504.0,0.000822],[63505.0,0.000822],[63514.0,0.23423409],[63518.0,0.314874],[63634.0,0.76337602]]]
["bitfinex","BTCUSD",1727724095406,[[63519.0,0.15743],[63518.0,0.41487],[63517.0,0.314875],[63509.0,0.079],[63505.0,0.11883723]],[[63523.0,0.157423],[63524.0,0.314846],[63525.0,0.002823],[63526.0,0.000823],[63527.0,0.16510094]]]
["bitfinex","BTCUSD",1727724117907,[[63521.0,0.001644],[63519.0,0.157431],[63518.0,0.314868],[63516.0,0.314877],[63515.0,0.0805]],[[63522.0,0.03066904],[63525.0,0.315662],[63526.0,0.315657],[63528.0,0.314822],[63529.0,0.0971]]]
["bitfinex","BTCUSD",1727724177868,[[63505.0,1.11252415],[63504.0,0.314939],[63503.0,0.48952347],[63502.0,0.41086163],[63500.0,0.45595418]],[[63506.0,0.47428],[63519.0,0.157433],[63521.0,0.54991509],[63522.0,0.000822],[63523.0,0.314846]]]
["bitfinex","BTCUSD",1727724225606,[[63486.0,0.002644],[63477.0,0.081],[63474.0,0.0946],[63473.0,0.28408259],[63469.0,0.157554]],[[63487.0,1.2022369],[63488.0,0.012],[63489.0,0.315016],[63491.0,0.705012],[63492.0,0.0235286]]]
["bitfinex","BTCUSD",1727724262233,[[63461.0,0.5073601],[63460.0,0.316804],[63458.0,0.16510094],[63457.0,0.001644],[63455.0,0.315183]],[[63462.0,0.48328],[63475.0,0.23423409],[63479.0,0.09690945],[63480.0,0.07081779],[63482.0,0.32869259]]]
["bitfinex","BTCUSD",1727724322305,[[63492.0,0.28841088],[63490.0,0.157504],[63488.0,0.315017],[63486.0,0.392826],[63484.0,0.18858299]],[[63493.0,0.002822],[63496.0,0.157491],[63497.0,0.314978],[63499.0,0.71760209],[63502.0,0.000823]]]
["bitfinex","BTCUSD",1727724359241,[[63473.0,0.16434236],[63470.0,0.157553],[63469.0,0.315111],[63466.0,0.315128],[63465.0,0.1691]],[[63474.0,0.161544],[63476.0,0.31508],[63478.0,0.23423409],[63481.0,0.0997],[63483.0,0.315048]]]
["bitfinex","BTCUSD",1727724409761,[[63516.0,0.02007032],[63515.0,0.159441],[63513.0,0.314892],[63511.0,0.314902],[63509.0,0.314911]],[[63518.0,0.157436],[63519.0,0.314866],[63521.0,0.099623],[63522.0,0.393876],[63806.0,100.0]]]
["bitfinex","BTCUSD",1727724417684,[[63520.0,0.00619298],[63519.0,0.157432],[63517.0,0.4713318],[63515.0,0.314881],[63512.0,0.314896]],[[63521.0,0.001823],[63522.0,0.000822],[63523.0,0.157424],[63525.0,0.414263],[63526.0,0.078623]]]
["bitfinex","BTCUSD",1727724505895,[[63473.0,0.002644],[63469.0,0.0976],[63467.0,0.0752],[63464.0,0.315138],[63461.0,0.001646]],[[63474.0,0.66173159],[63477.0,0.630154],[63480.0,0.315059],[63482.0,0.315051],[63484.0,0.17015789]]]
["bitfinex","BTCUSD",1727724512405,[[63473.0,0.49189501],[63471.0,0.3151],[63469.0,0.315111],[63467.0,0.31512],[63454.0,0.01]],[[63474.0,0.4725],[63477.0,0.02468506],[63481.0,0.39176209],[63482.0,0.315051],[63496.0,0.23923409]]]
["bitfinex","BTCUSD",1727724591429,[[63540.0,0.81292757],[63539.0,0.41390806],[63538.0,0.3385157],[63537.0,0.316776],[63534.0,1.3655]],[[63541.0,0.000823],[63550.0,0.000822],[63551.0,0.23423409],[63552.0,0.079],[63553.0,0.0969]]]
["bitfinex","BTCUSD",1727724605514,[[63549.0,1.2287619],[63548.0,0.314721],[63547.0,0.16479049],[63546.0,0.0956],[63545.0,0.36138127]],[[63550.0,0.000822],[63557.0,0.000822],[63564.0,0.23423409],[63568.0,0.0763],[63569.0,0.092523]]]
["bitfinex","BTCUSD",1727724646591,[[63579.0,0.1],[63575.0,0.157293],[63574.0,0.23423409],[63572.0,0.0493744],[63570.0,0.314609]],[[63580.0,0.157282],[63582.0,0.314558],[63584.0,0.16479049],[63585.0,0.20441721],[63587.0,0.23423409]]]
["bitfinex","BTCUSD",1727724670894,[[63587.0,0.157264],[63586.0,0.001],[63584.0,0.314544],[63582.0,0.314551],[63579.0,0.001644]],[[63592.0,0.47176],[63594.0,0.16479049],[63598.0,0.36660484],[63599.0,0.001222],[63601.0,0.09625569]]]
["bitfinex","BTCUSD",1727724727210,[[63548.0,0.5884608],[63547.0,0.314727],[63545.0,0.314733],[63544.0,0.314741],[63542.0,0.16643449]],[[63549.0,0.003],[63550.0,0.003],[63553.0,0.70605409],[63558.0,0.157336],[63562.0,0.314656]]]
["bitfinex","BTCUSD",1727724765508,[[63561.0,0.1],[63560.0,0.1564578],[63559.0,0.157332],[63558.0,0.314671],[63552.0,0.28133276]],[[63563.0,0.157326],[63564.0,0.314646],[63565.0,0.317463],[63567.0,0.10802628],[63568.0,0.000823]]]
["bitfinex","BTCUSD",1727724807650,[[63564.0,0.9640412],[63563.0,0.16618651],[63561.0,0.629312],[63559.0,0.45595903],[63557.0,0.001644]],[[63565.0,0.000823],[63568.0,0.000823],[63572.0,0.23423409],[63579.0,0.23423409],[63581.0,0.157279]]]
["bitfinex","BTCUSD",1727724894110,[[63515.0,0.001644],[63507.0,0.1289773],[63504.0,0.0968],[63494.0,0.157493],[63493.0,0.001644]],[[63516.0,0.98737884],[63517.0,0.07076217],[63518.0,0.40917378],[63519.0,0.389968],[63520.0,0.43273634]]]
["bitfinex","BTCUSD",1727724912452,[[63505.0,0.176444],[63500.0,0.159123],[63498.0,0.314967],[63496.0,0.314977],[63495.0,0.0493255]],[[63506.0,0.657425],[63507.0,0.314927],[63510.0,0.314915],[63511.0,0.314906],[63513.0,0.16495509]]]
["bitfinex","BTCUSD",1727725002606,[[63493.0,0.59933186],[63491.0,0.315005],[63490.0,0.48002981],[63488.0,0.315019],[63487.0,0.04723454]],[[63494.0,0.47296],[63500.0,0.001646],[63504.0,0.23423409],[63505.0,0.159114],[63506.0,0.31658]]]
["bitfinex","BTCUSD",1727725044664,[[63559.0,0.001644],[63544.0,0.005],[63543.0,0.03159],[63542.0,0.005],[63536.0,0.1]],[[63560.0,0.50865331],[63561.0,0.23592881],[63562.0,0.48167981],[63563.0,0.0956],[63564.0,0.314645]]]
["bitfinex","BTCUSD",1727725056110,[[63559.0,0.59169276],[63558.0,0.28209915],[63557.0,0.314676],[63556.0,0.314678],[63552.0,0.14049161]],[[63560.0,0.08310753],[63576.0,0.02465332],[63579.0,0.55049781],[63580.0,0.0814],[63581.0,0.1]]]
["bitfinex","BTCUSD",1727725082398,[[63598.0,0.63952123],[63597.0,0.314479],[63595.0,0.314486],[63593.0,0.10055928],[63592.0,0.314501]],[[63599.0,0.003822],[63603.0,0.001646],[63606.0,0.24093881],[63616.0,0.28559031],[63618.0,0.157189]]]
["bitfinex","BTCUSD",1727725147424,[[63602.0,0.005],[63597.0,0.162239],[63596.0,0.1],[63579.0,0.25896102],[63576.0,0.14729304]],[[63603.0,0.157225],[63607.0,0.0806],[63608.0,0.123137],[63609.0,0.23592881],[63610.0,0.16440162]]]
["bitfinex","BTCUSD",1727725169763,[[63602.0,0.157227],[63600.0,0.32164233],[63598.0,0.01],[63596.0,0.314481],[63584.0,0.04701628]],[[63603.0,0.02463876],[63606.0,0.097023],[63607.0,0.078],[63611.0,0.0494771],[63614.0,0.314399]]]
["bitfinex","BTCUSD",1727725200308,[[63584.0,0.00990631],[63583.0,0.001646],[63582.0,0.167276],[63580.0,0.31456],[63578.0,0.316216]],[[63585.0,0.47181],[63587.0,0.157265],[63590.0,0.314519],[63592.0,0.393807],[63594.0,0.16440162]]]
["bitfinex","BTCUSD",1727725235861,[[63559.0,0.00229],[63546.0,0.005],[63544.0,0.001644],[63543.0,0.005],[63542.0,0.157375]],[[63560.0,1.41539901],[63561.0,0.314659],[63563.0,0.314652],[63564.0,0.314643],[63567.0,0.005]]]
["bitfinex","BTCUSD",1727725310669,[[63544.0,0.003644],[63528.0,0.15741],[63527.0,0.01],[63526.0,0.23592881],[63525.0,0.314836]],[[63545.0,1.26932533],[63546.0,0.4327269],[63548.0,0.02287529],[63549.0,0.31972],[63550.0,0.002]]]
["bitfinex","BTCUSD",1727725342148,[[63544.0,0.003644],[63537.0,0.157387],[63536.0,0.01],[63535.0,0.314783],[63533.0,0.314793]],[[63545.0,0.67821661],[63547.0,0.629457],[63548.0,0.0941],[63549.0,0.16440162],[63550.0,0.314716]]]
["bitfinex","BTCUSD",1727725389072,[[63544.0,0.002644],[63528.0,0.005],[63526.0,0.23592881],[63524.0,0.005],[63520.0,0.001646]],[[63545.0,1.09425898],[63546.0,0.13087277],[63547.0,0.629457],[63549.0,0.15945162],[63550.0,0.314716]]]
["bitfinex","BTCUSD",1727725443084,[[63520.0,0.60403486],[63519.0,0.001646],[63518.0,0.38554295],[63517.0,0.4091036],[63516.0,0.02363017]],[[63521.0,0.40009721],[63522.0,0.02466755],[63532.0,0.0769],[63534.0,0.32932881],[63537.0,0.157389]]]
["bitfinex","BTCUSD",1727725487647,[[63544.0,0.01908407],[63531.0,0.07857345],[63529.0,0.07053518],[63528.0,0.09404691],[63526.0,0.58825864]],[[63545.0,0.173724],[63546.0,0.02465826],[63550.0,0.23592881],[63551.0,0.16469531],[63555.0,0.0497731]]]
["bitfinex","BTCUSD",1727725537457,[[63583.0,0.167274],[63582.0,0.4710108],[63581.0,0.314558],[63580.0,0.47925831],[63578.0,0.002]],[[63584.0,0.050454],[63590.0,0.0825],[63591.0,0.0902],[63598.0,0.157238],[63600.0,0.000823]]]
["bitfinex","BTCUSD",1727725579342,[[63592.0,0.67293287],[63591.0,0.314508],[63589.0,0.04886443],[63588.0,0.39481864],[63579.0,0.80515011]],[[63593.0,0.002822],[63600.0,0.0498636],[63601.0,0.23592881],[63603.0,0.091523],[63607.0,0.02463623]]]
["bitfinex","BTCUSD",1727725612134,[[63591.0,0.33626665],[63590.0,0.314513],[63587.0,0.47922031],[63585.0,0.314537],[63583.0,0.101644]],[[63592.0,0.000822],[63593.0,0.000822],[63597.0,0.0814],[63600.0,0.1403636],[63603.0,0.39397781]]]
["bitfinex","BTCUSD",1727725622279,[[63591.0,0.78551908],[63590.0,0.38484343],[63588.0,0.09377391],[63587.0,0.316525],[63576.0,0.31693134]],[[63592.0,0.001822],[63593.0,0.000822],[63600.0,0.0498636],[63603.0,0.23675181],[63607.0,0.0783]]]
["bitfinex","BTCUSD",1727725689348,[[63647.0,0.73412444],[63646.0,0.314237],[63644.0,0.314243],[63643.0,0.04660275],[63642.0,0.324257]],[[63649.0,0.000823],[63653.0,0.0978],[63656.0,0.078322],[63667.0,0.000823],[63670.0,0.23675181]]]
["bitfinex","BTCUSD",1727725695281,[[63655.0,0.52050507],[63654.0,0.34967315],[63653.0,0.07809589],[63652.0,0.48889931],[63651.0,0.38406084]],[[63656.0,0.000822],[63659.0,0.0004],[63660.0,0.0823],[63665.0,0.0974],[63667.0,0.000823]]]
["bitfinex","BTCUSD",1727725735522,[[63651.0,0.157106],[63650.0,0.1],[63649.0,0.1581018],[63647.0,0.628462],[63635.0,0.383694]],[[63654.0,0.20071709],[63655.0,0.157097],[63657.0,0.314187],[63658.0,0.23592881],[63659.0,0.314174]]]
["bitfinex","BTCUSD",1727725768650,[[63666.0,0.17108747],[63662.0,0.314155]],[[63667.0,0.076422],[63670.0,0.000823],[63671.0,0.256758],[63672.0,0.0001],[63679.0,0.314476]]]
["bitfinex","BTCUSD",1727725803223,[[63652.0,0.43172298],[63650.0,0.314213],[63649.0,0.001644],[63648.0,0.03153],[63647.0,0.389629]],[[63653.0,0.03962437],[63660.0,0.23592881],[63663.0,0.157078],[63666.0,0.314143],[63668.0,0.16469531]]]
["bitfinex","BTCUSD",1727725856523,[[63717.0,0.156943],[63715.0,0.313897],[63713.0,0.4703638],[63709.0,0.313924],[63689.0,0.0464347]],[[63719.0,0.02459538],[63721.0,0.39286381],[63724.0,0.313854],[63725.0,0.0908],[63774.0,0.04668724]]]
["bitfinex","BTCUSD",1727725883037,[[63679.0,0.001],[63674.0,0.1564578],[63673.0,0.16469531],[63671.0,0.03147],[63666.0,0.314136]],[[63686.0,0.1853],[63688.0,0.157016],[63691.0,0.31402],[63693.0,0.314006],[63697.0,0.40562412]]]
["bitfinex","BTCUSD",1727725917342,[[63729.0,0.270039],[63728.0,0.313833],[63725.0,0.313844],[63723.0,0.313855],[63718.0,0.03147]],[[63730.0,0.00074977],[63737.0,0.39282381],[63738.0,0.313788],[63739.0,0.08],[63748.0,0.002]]]
["bitfinex","BTCUSD",1727725955902,[[63682.0,0.1564578],[63679.0,0.2061936],[63676.0,0.314085],[63674.0,0.345565],[63670.0,0.314116]],[[63691.0,0.24584804],[63692.0,0.1814],[63693.0,0.314009]]]
["bitfinex","BTCUSD",1727725993154,[[63656.0,0.0515711],[63654.0,0.001644],[63650.0,0.001644],[63649.0,0.001644],[63642.0,0.23551023]],[[63657.0,0.157091],[63658.0,0.314179],[63661.0,0.24584804],[63668.0,0.2393578],[63669.0,0.419327]]]
["bitfinex","BTCUSD",1727726024150,[[63661.0,0.00891944],[63660.0,0.005],[63659.0,0.157085],[63658.0,0.01],[63656.0,0.315832]],[[63666.0,0.05078415],[63667.0,0.27142218],[63669.0,0.004],[63671.0,0.23641931],[63672.0,0.157055]]]
["bitfinex","BTCUSD",1727726076997,[[63634.0,0.001644],[63630.0,0.001644],[63629.0,0.005],[63626.0,0.157167],[63625.0,0.012]],[[63635.0,0.79266134],[63637.0,0.314282],[63638.0,0.314281],[63640.0,0.314268],[63641.0,0.04708156]]]
["bitfinex","BTCUSD",1727726123103,[[63646.0,0.51418186],[63644.0,0.314244],[63642.0,0.314257],[63640.0,0.345735],[63638.0,0.314276]],[[63647.0,0.002823],[63655.0,0.0492896],[63657.0,0.000824],[63658.0,0.23559531],[63665.0,0.314147]]]
["bitfinex","BTCUSD",1727726142275,[[63646.0,0.99110136],[63645.0,0.09373904],[63644.0,0.33301938],[63643.0,0.14198475],[63642.0,0.314257]],[[63647.0,0.002823],[63655.0,0.0492896],[63657.0,0.000824],[63658.0,0.23559531],[63671.0,0.000824]]]
["bitfinex","BTCUSD",1727726167505,[[63646.0,0.34390446],[63644.0,0.47847934],[63642.0,0.314253],[63641.0,0.314258],[63638.0,0.06414828]],[[63647.0,0.000823],[63652.0,0.23559531],[63653.0,0.0833],[63654.0,0.0936],[63655.0,0.0492896]]]
["bitfinex","BTCUSD",1727726223270,[[63658.0,0.005],[63657.0,0.001646],[63655.0,0.157095],[63654.0,0.01],[63650.0,0.316217]],[[63659.0,0.232786],[63661.0,0.0989],[63662.0,0.94863229],[63663.0,0.23559531],[63674.0,0.04699836]]]
["bitfinex","BTCUSD",1727726243751,[[63648.0,0.157112],[63647.0,0.31423],[63646.0,0.002646],[63644.0,0.316246],[63641.0,0.329262]],[[63649.0,0.007],[63653.0,0.39269631],[63654.0,0.394602],[63655.0,0.0923],[63656.0,0.314191]]]
["bitfinex","BTCUSD",1727726300732,[[63665.0,0.47246245],[63664.0,0.10161129],[63663.0,0.47838834],[63662.0,0.09349505],[63661.0,0.43110397]],[[63666.0,0.000824],[63671.0,0.23641931],[63678.0,0.0496328],[63679.0,0.23559531],[63680.0,0.0796]]]
["bitfinex","BTCUSD",1727726352482,[[63659.0,0.001646],[63658.0,0.001646],[63646.0,0.001646],[63644.0,0.005],[63637.0,0.0594013]],[[63660.0,0.62240792],[63662.0,0.23559531],[63663.0,0.33222882],[63665.0,0.314145],[63666.0,0.1869]]]
["bitfinex","BTCUSD",1727726372177,[[63627.0,0.00346804],[63619.0,0.002],[63617.0,0.314379],[63616.0,0.0099427],[63614.0,0.314395]],[[63628.0,0.157163],[63632.0,0.56066979],[63633.0,0.23559531],[63638.0,0.0754],[63642.0,0.0926]]]
["bitfinex","BTCUSD",1727726408886,[[63628.0,0.005],[63619.0,0.005],[63615.0,0.628778],[63612.0,0.11848299],[63609.0,0.11649996]],[[63634.0,0.005],[63636.0,0.66793226],[63639.0,0.87562634],[63641.0,0.7826388],[63642.0,0.39736387]]]
["bitfinex","BTCUSD",1727726437537,[[63582.0,0.000823],[63581.0,0.000823],[63577.0,0.002],[63575.0,0.01]],[[63583.0,0.40363579],[63584.0,0.314545],[63586.0,0.314534],[63587.0,0.23578974],[63588.0,0.36746977]]]
["bitfinex","BTCUSD",1727726470156,[[63606.0,0.002],[63604.0,0.314444],[63597.0,0.07801725],[63595.0,0.04652353],[63594.0,0.18607162]],[[63615.0,0.078],[63617.0,0.3813386],[63620.0,0.0942],[63621.0,0.24960227],[63624.0,0.314347]]]
["bitfinex","BTCUSD",1727726511849,[[63626.0,0.47028885],[63625.0,0.56070376],[63624.0,0.38457436],[63622.0,0.41299215],[63621.0,0.13435803]],[[63627.0,0.002646],[63628.0,0.001646],[63629.0,0.001646],[63639.0,0.23574712],[63648.0,0.254714]]]
["bitfinex","BTCUSD",1727726554141,[[63682.0,0.45732342],[63681.0,0.506209],[63679.0,0.05173619],[63678.0,1.587676],[63677.0,0.07210429]],[[63683.0,0.001648],[63687.0,0.001646],[63695.0,0.0499221],[63712.0,0.321101],[63772.0,0.07824737]]]
["bitfinex","BTCUSD",1727726589990,[[63656.0,0.000822],[63652.0,0.157103],[63651.0,0.002],[63649.0,0.314222],[63646.0,0.314233]],[[63657.0,0.321235],[63659.0,0.314174],[63660.0,0.314171],[63662.0,0.1206271],[63664.0,0.54989612]]]
["bitfinex","BTCUSD",1727726641825,[[63656.0,0.00025822],[63651.0,0.002],[63648.0,0.314224],[63646.0,0.314234],[63595.0,0.63534372]],[[63657.0,0.96626178],[63659.0,0.478321],[63661.0,0.315812],[63663.0,0.314158],[63670.0,0.005]]]
["bitfinex","BTCUSD",1727726694453,[[63666.0,95.28755633],[63656.0,0.00025822],[63649.0,0.00020368],[63641.0,0.23574712],[63640.0,0.4707]],[[63667.0,1.39028068],[63669.0,0.314125],[63670.0,0.3326143],[63676.0,0.14308766],[63707.0,0.23205601]]]
["bitfinex","BTCUSD",1727726704118,[[63666.0,95.09875521],[63659.0,0.091],[63657.0,0.00020365],[63656.0,0.265062],[63655.0,0.23774712]],[[63667.0,0.80487709],[63669.0,0.319125],[63670.0,0.314122],[63672.0,0.33268202],[63673.0,0.17202612]]]
["bitfinex","BTCUSD",1727726791231,[[63689.0,0.68270502],[63688.0,0.314029],[63687.0,0.005],[63686.0,1.2756],[63685.0,0.314045]],[[63690.0,0.003644],[63693.0,0.001646],[63699.0,0.0004],[63702.0,0.0499659],[63703.0,0.23574712]]]
["bitfinex","BTCUSD",1727726819966,[[63698.0,0.87407044],[63696.0,0.31399],[63695.0,0.313993],[63694.0,0.45450858],[63693.0,0.38426995]],[[63699.0,0.0014],[63704.0,0.13851],[63707.0,0.0781],[63709.0,0.02460025],[63711.0,0.0499268]]]
["bitfinex","BTCUSD",1727726869670,[[63738.0,0.156892],[63736.0,0.313793],[63735.0,0.313795],[63733.0,0.31467844],[63729.0,0.03149]],[[63739.0,0.20141012],[63745.0,0.156875],[63746.0,0.314571],[63747.0,0.23574712],[63748.0,0.313739]]]
["bitfinex","BTCUSD",1727726897976,[[63738.0,0.16942143],[63737.0,0.313788],[63736.0,0.16371472],[63735.0,0.31466844],[63732.0,0.31381]],[[63739.0,0.103423],[63743.0,0.0776],[63744.0,0.156877],[63746.0,0.31457],[63748.0,0.54948212]]]
["bitfinex","BTCUSD",1727726968064,[[63769.0,1.67641606],[63768.0,0.313635],[63766.0,0.313646],[63764.0,0.313656],[63761.0,0.47700459]],[[63770.0,2.16045522],[63774.0,0.0795],[63779.0,0.02497269],[63781.0,0.23574712],[63783.0,0.000823]]]
["bitfinex","BTCUSD",1727727002370,[[63769.0,1.45191179],[63768.0,0.33656883],[63767.0,0.02501729],[63766.0,0.50125916],[63764.0,0.392456]],[[63770.0,1.27414322],[63775.0,0.099],[63779.0,0.0004],[63784.0,0.0779],[63799.0,0.0004]]]
["bitfinex","BTCUSD",1727727040660,[[63778.0,0.75059844],[63777.0,0.4301556],[63776.0,0.313596],[63775.0,0.001646],[63774.0,0.47694059]],[[63779.0,0.178123],[63787.0,0.23574712],[63794.0,0.23574712],[63795.0,0.000823]]]
["bitfinex","BTCUSD",1727727097444,[[63745.0,0.002644],[63738.0,0.158535],[63736.0,0.31379],[63734.0,0.313801],[63719.0,0.04941084]],[[63746.0,0.85013745],[63748.0,0.313735],[63749.0,0.47725164],[63751.0,0.31372],[63752.0,0.005]]]
["bitfinex","BTCUSD",1727727142090,[[63745.0,0.64132392],[63744.0,0.16358728],[63743.0,0.313757],[63742.0,0.04675866],[63741.0,0.313766]],[[63746.0,0.315533],[63748.0,0.000823],[63758.0,0.28515772],[63760.0,0.156838],[63766.0,0.1881675]]]
["bitfinex","BTCUSD",1727727190419,[[63745.0,0.16763321],[63743.0,0.313756],[63741.0,0.313768],[63739.0,0.394475],[63738.0,0.001644]],[[63746.0,0.312356],[63748.0,0.000823],[63750.0,0.156862],[63751.0,0.23574712],[63753.0,0.313712]]]
["bitfinex","BTCUSD",1727727217189,[[63745.0,0.59906509],[63743.0,0.40708353],[63742.0,0.22404435],[63741.0,0.313768],[63731.0,0.21669302]],[[63746.0,0.309356],[63748.0,0.000823],[63758.0,0.28515772],[63759.0,0.13197257],[63761.0,0.156836]]]
["bitfinex","BTCUSD",1727727274465,[[63745.0,0.00275521],[63738.0,0.001644],[63734.0,0.313802],[63732.0,0.313809],[63720.0,0.11671038]],[[63746.0,0.80910607],[63747.0,0.313741],[63748.0,0.000823],[63749.0,0.627466],[63751.0,0.005]]]
["bitfinex","BTCUSD",1727727329064,[[63738.0,0.002644],[63730.0,0.001644],[63718.0,0.001646],[63717.0,0.156942],[63716.0,0.0789]],[[63739.0,1.13601878],[63740.0,0.40798446],[63741.0,0.31377],[63742.0,0.11776713],[63743.0,0.313761]]]
["bitfinex","BTCUSD",1727727374618,[[63776.0,0.17094708],[63775.0,0.313601],[63774.0,0.313606],[63770.0,0.313626],[63767.0,0.31364]],[[63777.0,0.1391],[63778.0,0.084023],[63783.0,0.000823],[63784.0,0.34314404],[63789.0,0.3625503]]]
["bitfinex","BTCUSD",1727727432845,[[63748.0,0.01264304],[63745.0,0.313748],[63743.0,0.313759],[63739.0,0.36058025],[63738.0,0.07184888]],[[63749.0,0.59352068],[63752.0,0.0812],[63753.0,0.47735947],[63755.0,0.313702],[63762.0,0.07063335]]]
["bitfinex","BTCUSD",1727727473818,[[63776.0,0.70696445],[63775.0,0.318602],[63773.0,0.313608],[63772.0,0.18390407],[63771.0,0.323621]],[[63777.0,0.002823],[63786.0,0.23656912],[63789.0,0.0493336],[63794.0,0.23574712],[63795.0,0.02538856]]]
["bitfinex","BTCUSD",1727727508784,[[63785.0,1.16917608],[63784.0,0.33711641],[63782.0,0.26247477],[63781.0,0.313571],[63780.0,0.03158254]],[[63786.0,0.000822],[63792.0,0.23574712],[63795.0,0.000823],[63798.0,0.0490172],[63799.0,0.0004]]]
["bitfinex","BTCUSD",1727727600749,[[63785.0,0.80951762],[63784.0,0.313556],[63783.0,0.45005961],[63782.0,0.36509602],[63781.0,0.52004731]],[[63786.0,0.000322],[63791.0,0.23574712],[63792.0,0.1181],[63793.0,0.0801],[63794.0,0.02456237]]]
["bitfinex","BTCUSD",1727727628574,[[63785.0,1.1159168],[63784.0,0.318556],[63783.0,0.313561],[63781.0,0.313571],[63780.0,0.26324732]],[[63786.0,0.000322],[63793.0,0.23574712],[63795.0,0.000823],[63798.0,0.1244172],[63800.0,0.1221]]]
["bitfinex","BTCUSD",1727727696380,[[63806.0,0.4131828],[63805.0,0.38319913],[63804.0,0.5136715],[63803.0,0.03772345],[63802.0,0.46116096]],[[63807.0,0.1986],[63825.0,0.156679],[63834.0,0.28356715],[63836.0,0.08249705],[63837.0,0.09399607]]]
["bitfinex","BTCUSD",1727727713606,[[63808.0,0.87628772],[63807.0,0.3511428],[63806.0,0.42971347],[63804.0,0.33887525],[63803.0,0.005]],[[63809.0,0.000823],[63813.0,0.126523],[63818.0,0.23574712],[63819.0,0.144264],[63827.0,0.23574712]]]
["bitfinex","BTCUSD",1727727787701,[[63823.0,0.001646],[63822.0,0.001646],[63819.0,0.156692],[63816.0,0.3134],[63815.0,0.313401]],[[63824.0,0.93150801],[63825.0,0.10721899],[63827.0,0.31335],[63829.0,0.313541],[63830.0,0.23574712]]]
["bitfinex","BTCUSD",1727727842430,[[63805.0,0.003646],[63794.0,0.23574712],[63793.0,0.233501],[63792.0,0.435217],[63786.0,0.28250358]],[[63806.0,1.1204892],[63807.0,0.005],[63808.0,0.323441],[63809.0,0.1165],[63810.0,0.708862]]]
["bitfinex","BTCUSD",1727727857327,[[63805.0,0.003646],[63793.0,0.001646],[63791.0,0.156761],[63790.0,0.499926],[63788.0,0.313535]],[[63806.0,1.22758872],[63807.0,0.17611026],[63808.0,0.44107883],[63809.0,0.23574712],[63810.0,0.626862]]]
["bitfinex","BTCUSD",1727727939353,[[63759.0,0.01388124],[63758.0,0.158488],[63756.0,0.627382],[63755.0,0.005],[63754.0,0.002]],[[63760.0,0.7530696],[63763.0,0.156832],[63765.0,0.313654],[63767.0,0.313646],[63769.0,0.01847095]]]
["bitfinex","BTCUSD",1727727991328,[[63759.0,0.78429169],[63758.0,0.001646],[63757.0,0.56533634],[63756.0,0.40693293],[63749.0,0.14173326]],[[63760.0,0.47208],[63769.0,0.23506735],[63774.0,0.0245738],[63776.0,0.23589035],[63783.0,0.23506735]]]
["bitfinex","BTCUSD",1727728050399,[[63759.0,0.009646],[63758.0,0.001646],[63757.0,0.005],[63755.0,0.01],[63752.0,0.2063391]],[[63760.0,0.92793606],[63762.0,0.156833],[63765.0,0.313655],[63767.0,0.313644],[63771.0,0.313626]]]
["bitfinex","BTCUSD",1727728059189,[[63759.0,0.20438005],[63758.0,0.31533],[63755.0,0.313696],[63754.0,0.42100133],[63750.0,0.33222551]],[[63760.0,0.549803],[63764.0,0.1149],[63769.0,0.23506735],[63771.0,0.26410933],[63783.0,0.56710979]]]
["bitfinex","BTCUSD",1727728118773,[[63759.0,0.64504148],[63758.0,0.31533],[63757.0,0.29859982],[63756.0,0.40713882],[63754.0,0.44911823]],[[63760.0,0.473903],[63761.0,0.02457554],[63769.0,0.23506735],[63774.0,0.0755],[63776.0,0.23589035]]]
["bitfinex","BTCUSD",1727728162820,[[63775.0,0.68142567],[63773.0,0.33215285],[63772.0,0.077],[63771.0,0.87978677],[63760.0,0.003646]],[[63776.0,0.001823],[63785.0,0.23506735],[63791.0,0.0827],[63792.0,0.34506735],[63793.0,0.02457154]]]
["bitfinex","BTCUSD",1727728222841,[[63775.0,1.23471546],[63773.0,0.396308],[63772.0,0.16604574],[63771.0,0.627242]],[[63776.0,0.000823],[63783.0,0.23506735],[63786.0,0.02457169],[63791.0,0.1141],[63792.0,0.23506735]]]
["bitfinex","BTCUSD",1727728268106,[[63775.0,0.081586],[63764.0,0.156827],[63761.0,0.313668],[63760.0,0.0615691],[63759.0,0.3351136]],[[63776.0,1.28477093],[63778.0,0.318591],[63780.0,0.31358],[63788.0,0.07039144],[63790.0,0.09385525]]]
["bitfinex","BTCUSD",1727728339244,[[63775.0,0.87373753],[63774.0,0.313605],[63773.0,0.02353688],[63772.0,0.313612],[63770.0,0.313623]],[[63776.0,0.167623],[63785.0,0.23506735],[63792.0,0.23589035],[63796.0,0.000823],[63797.0,0.02456947]]]
["bitfinex","BTCUSD",1727728364242,[[63828.0,0.46721579],[63827.0,0.002],[63825.0,0.344792],[63824.0,0.313357],[63823.0,0.313363]],[[63829.0,0.0002],[63834.0,0.000822],[63840.0,0.099023],[63841.0,0.23589035],[63850.0,0.3311296]]]
["bitfinex","BTCUSD",1727728418562,[[63860.0,2.58410099],[63856.0,0.0076],[63854.0,0.313213],[63850.0,0.001],[63848.0,0.03144]],[[63861.0,0.46977],[63862.0,0.16309192],[63868.0,0.23506735],[63871.0,0.000822]]]
["bitfinex","BTCUSD",1727728468205,[[63841.0,0.23952143],[63840.0,0.005],[63839.0,0.313285],[63838.0,0.01],[63837.0,0.313297]],[[63842.0,0.41973],[63845.0,0.16309192],[63848.0,0.156623],[63849.0,0.23506735],[63851.0,0.313231]]]
["bitfinex","BTCUSD",1727728501985,[[63833.0,0.16682322],[63831.0,0.628296],[63830.0,0.005],[63829.0,0.01],[63828.0,0.315339]],[[63834.0,0.44773],[63842.0,0.31349265],[63844.0,0.0804],[63847.0,0.16309192],[63851.0,0.313232]]]
["bitfinex","BTCUSD",1727728579473,[[63833.0,0.75149262],[63832.0,0.00214],[63831.0,0.33324419],[63830.0,0.14429272],[63829.0,0.313333]],[[63834.0,0.42268292],[63841.0,0.000823],[63846.0,0.23506735],[63855.0,0.313212]]]
["bitfinex","BTCUSD",1727728592216,[[63833.0,0.40983456],[63832.0,0.00214],[63831.0,0.316967],[63829.0,0.313333],[63827.0,0.313345]],[[63834.0,0.42268292],[63835.0,0.0771],[63838.0,0.0911],[63841.0,0.10787848],[63849.0,0.313242]]]
["bitfinex","BTCUSD",1727728671820,[[63838.0,0.01330783],[63835.0,0.156653],[63834.0,0.314956],[63832.0,0.320459],[63830.0,0.01]],[[63839.0,0.94053427],[63841.0,0.314105],[63843.0,0.313269],[63844.0,0.23506735],[63845.0,0.31326]]]
["bitfinex","BTCUSD",1727728717854,[[63832.0,0.00314],[63821.0,0.0512073],[63819.0,0.23506735],[63817.0,0.161697],[63797.0,0.10710001]],[[63833.0,1.34838633],[63834.0,0.313313],[63835.0,0.43079466],[63837.0,0.313299],[63838.0,0.15644678]]]
["bitfinex","BTCUSD",1727728806703,[[63832.0,0.01280046],[63831.0,0.001644],[63830.0,0.156666],[63828.0,0.313339],[63826.0,0.320351]],[[63833.0,0.92215131],[63835.0,0.313311],[63837.0,0.313301],[63839.0,0.000823],[63850.0,0.09387242]]]
["bitfinex","BTCUSD",1727728865879,[[63844.0,0.003646],[63841.0,0.001646],[63834.0,0.23506735],[63832.0,0.158306],[63831.0,0.314968]],[[63845.0,1.29012492],[63847.0,0.31325],[63849.0,0.36014886],[63850.0,0.0703603],[63851.0,0.313231]]]
["bitfinex","BTCUSD",1727728906632,[[63823.0,0.01370453],[63822.0,0.156685],[63821.0,0.001644],[63820.0,0.316378],[63818.0,0.313388]],[[63824.0,0.59086264],[63825.0,0.156678],[63828.0,0.313343],[63831.0,0.1948],[63833.0,0.313318]]]
["bitfinex","BTCUSD",1727728968502,[[63823.0,0.17131073],[63822.0,0.001],[63821.0,0.315017],[63819.0,0.313382],[63818.0,0.002]],[[63824.0,0.4361525],[63827.0,0.26383364],[63829.0,0.59542476],[63831.0,0.48385412],[63832.0,0.0807]]]
["bitfinex","BTCUSD",1727728999065,[[63814.0,0.00193],[63802.0,0.0497469],[63801.0,0.476849],[63800.0,0.23506735],[63766.0,0.22276348]],[[63815.0,1.3887223],[63816.0,0.0469453],[63817.0,0.07042933],[63818.0,0.62679],[63819.0,0.11258409]]]
["bitfinex","BTCUSD",1727729071797,[[63814.0,0.36655843],[63812.0,0.626838],[63810.0,0.313428],[63809.0,0.5195572],[63808.0,0.12266251]],[[63815.0,0.43009707],[63821.0,0.078823],[63822.0,0.0966],[63824.0,0.000823],[63825.0,0.25962604]]]
["bitfinex","BTCUSD",1727729115194,[[63814.0,0.18826625],[63812.0,0.62684],[63809.0,0.313432],[63806.0,0.1072242],[63799.0,0.5951968]],[[63815.0,0.43109707],[63820.0,0.02456045],[63821.0,0.000823],[63823.0,0.1072242],[63824.0,0.239705]]]
["bitfinex","BTCUSD",1727729180637,[[63814.0,0.66000856],[63813.0,0.313414],[63812.0,0.06495058],[63811.0,0.47671449],[63810.0,0.09118194]],[[63815.0,0.42909707],[63821.0,0.000823],[63824.0,0.000823],[63825.0,0.23506735],[63841.0,0.25284]]]
["bitfinex","BTCUSD",1727729253004,[[63820.0,3.18833335],[63818.0,0.313389],[63816.0,0.42047105],[63811.0,0.33158276],[63807.0,0.0826]],[[63821.0,0.473893],[63824.0,0.000823],[63826.0,0.0771],[63829.0,0.0992],[63843.0,0.04690608]]]
["bitfinex","BTCUSD",1727729288752,[[63820.0,4.33797299],[63818.0,0.57916961],[63817.0,0.313393],[63814.0,0.33935838],[63813.0,1.83056719]],[[63821.0,0.472893],[63824.0,0.000823],[63833.0,0.23506735],[63844.0,0.0758],[63854.0,0.23506735]]]
["bitfinex","BTCUSD",1727729299845,[[63844.0,0.73635663],[63843.0,0.344687],[63842.0,0.315272],[63841.0,0.01861464],[63840.0,0.313282]],[[63860.0,0.000822],[63861.0,0.080022],[63863.0,0.0994],[63865.0,0.23506735],[63869.0,0.26364405]]]
["bitfinex","BTCUSD",1727729363071,[[63859.0,0.22316137],[63858.0,0.315193],[63856.0,0.626401],[63851.0,0.10707205],[63850.0,0.313233]],[[63860.0,0.546902],[63861.0,0.000822],[63862.0,0.095],[63866.0,0.23506735],[63868.0,0.156573]]]
["bitfinex","BTCUSD",1727729476244,[[63859.0,0.003646],[63851.0,0.23506735],[63850.0,3.0],[63848.0,0.005],[63847.0,0.0497342]],[[63860.0,1.21635551],[63861.0,0.43143454],[63863.0,0.313174],[63864.0,0.313165],[63866.0,0.23506735]]]
["bitfinex","BTCUSD",1727729494855,[[63859.0,0.003646],[63854.0,0.161605],[63853.0,0.01],[63852.0,0.315221],[63851.0,0.23506735]],[[63860.0,0.637717],[63861.0,0.314003],[63862.0,0.10704063],[63863.0,0.36016624],[63865.0,0.14578837]]]
["bitfinex","BTCUSD",1727729531403,[[63859.0,0.36037808],[63858.0,0.313194],[63856.0,0.46704822],[63855.0,0.07020689],[63851.0,0.313225]],[[63860.0,0.469125],[63861.0,0.000822],[63870.0,0.157391],[63871.0,0.313133],[63875.0,0.04702843]]]
["bitfinex","BTCUSD",1727729586122,[[63908.0,0.72865538],[63906.0,0.01],[63905.0,0.69769057],[63904.0,1.668069],[63903.0,0.0930792]],[[63909.0,0.000823],[63911.0,0.0919],[63914.0,0.24772205],[63917.0,0.0829],[63921.0,0.23506735]]]
["bitfinex","BTCUSD",1727729637269,[[63958.0,0.5834204],[63957.0,0.312709],[63956.0,0.17781206],[63955.0,0.314715],[63933.0,0.25101112]],[[63959.0,0.001222],[63961.0,0.000823],[63969.0,0.23506735],[63970.0,0.02449871],[63972.0,0.0931]]]
["bitfinex","BTCUSD",1727729702308,[[63950.0,1.48341935],[63945.0,0.156383],[63943.0,0.312775],[63941.0,0.314783],[63940.0,0.005]],[[63951.0,0.99019227],[63952.0,0.312734],[63955.0,0.312721],[63957.0,0.317714],[63961.0,0.000823]]]
["bitfinex","BTCUSD",1727729752817,[[63950.0,1.48496828],[63949.0,0.001646],[63939.0,0.156398],[63938.0,0.28498795],[63937.0,0.31445]],[[63951.0,1.16662281],[63952.0,0.33138414],[63954.0,0.31355],[63956.0,0.38304943],[63957.0,0.005]]]
["bitfinex","BTCUSD",1727729802930,[[63937.0,0.001644],[63929.0,0.0794],[63928.0,0.096],[63925.0,0.39149935],[63924.0,0.0496916]],[[63938.0,1.09523958],[63939.0,0.312799],[63940.0,0.312794],[63941.0,0.38312368],[63943.0,0.25651824]]]
["bitfinex","BTCUSD",1727729833346,[[63937.0,0.176744],[63926.0,0.10878806],[63923.0,0.312873],[63915.0,0.09342985],[63908.0,0.312947]],[[63938.0,0.78987653],[63940.0,0.312794],[63942.0,0.38328635],[63943.0,0.005],[63944.0,0.51356419]]]
["bitfinex","BTCUSD",1727729917306,[[63937.0,0.001644],[63930.0,0.1004],[63929.0,0.23506735],[63926.0,0.11678806],[63925.0,0.2063167]],[[63938.0,0.80789233],[63939.0,0.312799],[63940.0,0.07050457],[63941.0,0.31279],[63942.0,0.0940061]]]
["bitfinex","BTCUSD",1727729971423,[[63925.0,0.0498857],[63922.0,0.23506735],[63921.0,0.01],[63920.0,0.314532],[63918.0,0.0824]],[[63938.0,0.90882269],[63942.0,0.312786]]]
["bitfinex","BTCUSD",1727729992597,[[63896.0,0.29072122],[63895.0,0.001644],[63894.0,0.10678806],[63893.0,0.626038],[63892.0,0.1]],[[63897.0,0.516221],[63905.0,0.39155035],[63907.0,0.395458],[63911.0,0.312936],[63928.0,0.33076176]]]
["bitfinex","BTCUSD",1727730019213,[[63896.0,0.01262788],[63895.0,0.001644],[63892.0,0.0825],[63891.0,0.0903],[63890.0,0.001644]],[[63897.0,0.49024],[63908.0,0.23506735],[63909.0,0.0492482],[63912.0,0.017],[63917.0,0.02452928]]]
["bitfinex","BTCUSD",1727730074490,[[63896.0,0.53042694],[63895.0,0.07840497],[63894.0,0.54706038],[63892.0,0.43010556],[63887.0,0.45345352]],[[63897.0,0.50700772],[63904.0,0.156486],[63906.0,0.312963],[63908.0,0.65490682],[63909.0,0.0492482]]]
["bitfinex","BTCUSD",1727730163252,[[63896.0,1.47554518],[63895.0,0.031604],[63894.0,0.315016],[63893.0,0.31302],[63892.0,0.02348464]],[[63897.0,0.471804],[63907.0,0.23506735],[63909.0,0.0492482],[63916.0,0.0774],[63919.0,0.091]]]
["bitfinex","BTCUSD",1727730194583,[[63896.0,0.69810863],[63895.0,0.031604],[63894.0,0.43007736],[63893.0,0.31302],[63891.0,0.313029]],[[63897.0,0.553804],[63898.0,0.02452653],[63900.0,0.0919],[63907.0,0.39154435],[63915.0,0.54880735]]]
["bitfinex","BTCUSD",1727730300972,[[63896.0,0.1699111],[63895.0,0.344617],[63894.0,0.313016],[63892.0,0.405824],[63890.0,0.001644]],[[63897.0,0.46323897],[63903.0,0.0927],[63907.0,0.39154435],[63908.0,0.0804],[63911.0,0.312939]]]
["bitfinex","BTCUSD",1727730370154,[[63896.0,1.54683293],[63895.0,0.001644],[63894.0,0.628034],[63893.0,0.23093246],[63892.0,0.313027]],[[63897.0,0.46323897],[63906.0,0.23506735],[63909.0,0.0492482],[63922.0,0.23506735],[63926.0,0.0993]]]
["bitfinex","BTCUSD",1727730420217,[[63896.0,1.46965502],[63895.0,0.001644],[63894.0,0.626034],[63893.0,0.23112681],[63892.0,0.313027]],[[63897.0,0.36523897],[63905.0,0.0913],[63907.0,0.23506735],[63911.0,0.02452384],[63913.0,0.0772]]]
["bitfinex","BTCUSD",1727730486944,[[63936.0,0.02155674],[63934.0,0.31011406],[63933.0,0.344205],[63932.0,0.07024051],[63931.0,0.40647674]],[[63937.0,0.25909103],[63938.0,0.157226],[63941.0,0.312792],[63944.0,0.312777],[63951.0,0.10769703]]]
["bitfinex","BTCUSD",1727730528674,[[63936.0,1.06906354],[63935.0,0.13997396],[63934.0,0.317821],[63933.0,0.33155185],[63932.0,0.39387981]],[[63937.0,0.001824],[63938.0,0.000824],[63949.0,0.46399665],[63953.0,0.02450864],[63954.0,0.000823]]]
["bitfinex","BTCUSD",1727730598563,[[63948.0,0.17479189],[63947.0,0.0467302],[63946.0,0.625525],[63945.0,0.17696934],[63944.0,0.09346041]],[[63949.0,0.480953],[63951.0,0.000823],[63954.0,0.000823],[63955.0,0.25236],[63956.0,0.31686735]]]
["bitfinex","BTCUSD",1727730688553,[[63915.0,0.003646],[63914.0,0.001646],[63904.0,0.237684],[63903.0,0.405172],[63900.0,1.2]],[[63916.0,0.91519044],[63917.0,0.42978003],[63920.0,0.312891],[63921.0,0.312886],[63960.0,0.000822]]]
["bitfinex","BTCUSD",1727730729045,[[63900.0,0.74174074],[63897.0,0.0819],[63896.0,0.09805697],[63888.0,0.001646],[63878.0,0.23506735]],[[63901.0,1.10452658],[63902.0,0.34294],[63903.0,0.41984903],[63905.0,0.314965],[63914.0,0.062732]]]
["bitfinex","BTCUSD",1727730862528,[[63900.0,0.001648],[63896.0,0.00065697],[63892.0,0.0975],[63890.0,0.083344],[63888.0,0.001646]],[[63901.0,2.06909126],[63902.0,0.43304],[63903.0,0.312975],[63904.0,0.078],[63905.0,0.312965]]]
["bitfinex","BTCUSD",1727730908111,[[63900.0,0.001648],[63896.0,0.00065697],[63892.0,0.0975],[63890.0,0.083344],[63888.0,0.001646]],[[63901.0,1.22239481],[63902.0,0.34294],[63903.0,0.312975],[63904.0,0.15876754],[63905.0,0.312965]]]
["bitfinex","BTCUSD",1727731116045,[[63890.0,0.179844],[63888.0,0.00477607],[63885.0,0.001646],[63884.0,0.006646],[63882.0,0.156537]],[[63891.0,0.78748132],[63892.0,0.313029],[63893.0,0.10687403],[63894.0,0.62604],[63895.0,0.02865903]]]
["bitfinex","BTCUSD",1727731212537,[[63884.0,0.001646],[63875.0,0.1756],[63873.0,0.001644],[63862.0,0.005],[63857.0,0.54107208]],[[63885.0,0.123],[63886.0,1.94408161],[63887.0,0.313054],[63888.0,0.47150934],[63890.0,0.28864678]]]
["bitfinex","BTCUSD",1727731224690,[[63884.0,0.168546],[63876.0,0.002],[63873.0,0.001644],[63870.0,0.005],[63868.0,0.23506735]],[[63885.0,1.12693009],[63886.0,0.313882],[63887.0,0.313054],[63888.0,0.313049],[63891.0,0.01872983]]]
["bitfinex","BTCUSD",1727731360517,[[63881.0,0.47180296],[63880.0,0.00313053],[63878.0,0.313095],[63877.0,0.23506735],[63871.0,0.04696735]],[[63882.0,0.52201551],[63884.0,0.02865],[63885.0,0.000823],[63886.0,0.000823],[63890.0,0.07053623]]]
["bitfinex","BTCUSD",1727731403810,[[63881.0,1.0524767],[63880.0,0.45556231],[63879.0,0.01795388],[63878.0,0.323095],[63875.0,0.52052805]],[[63882.0,0.46910547],[63884.0,0.02865],[63885.0,0.000823],[63886.0,0.000823],[63891.0,0.000823]]]
["bitfinex","BTCUSD",1727731503197,[[63881.0,0.017823],[63875.0,0.26342903],[63874.0,0.04691083],[63873.0,0.38512624],[63872.0,0.23506735]],[[63882.0,0.81284347],[63883.0,0.313073],[63884.0,0.02865],[63885.0,0.000823],[63886.0,0.313883]]]
["bitfinex","BTCUSD",1727731610281,[[63881.0,0.81966621],[63880.0,0.389385],[63878.0,0.45392026],[63877.0,0.313098],[63876.0,0.315103]],[[63882.0,0.4494395],[63884.0,0.02865],[63885.0,0.000823],[63886.0,0.000823],[63893.0,0.0919]]]
["bitfinex","BTCUSD",1727731669240,[[63881.0,0.6340072],[63880.0,0.313085],[63878.0,0.405294],[63877.0,0.45386146],[63873.0,0.006644]],[[63882.0,0.4554395],[63884.0,0.001646],[63885.0,0.000823],[63886.0,0.000823],[63888.0,0.0998]]]
["bitfinex","BTCUSD",1727731753497,[[63881.0,1.51864106],[63880.0,0.313085],[63879.0,0.01],[63878.0,0.52066471],[63877.0,0.313098]],[[63882.0,0.42782631],[63884.0,0.001646],[63885.0,0.000823],[63886.0,0.000823],[63891.0,0.000823]]]
["bitfinex","BTCUSD",1727731821040,[[63914.0,0.95734855],[63913.0,0.43452892],[63912.0,0.312929],[63911.0,0.04734948],[63910.0,0.322938]],[[63915.0,0.0020143],[63922.0,0.0761],[63923.0,0.092],[63927.0,0.0499992],[63936.0,0.23506735]]]
["bitfinex","BTCUSD",1727731841643,[[63928.0,0.49789979],[63927.0,0.312855],[63926.0,0.41976325],[63924.0,0.35942372],[63923.0,0.07183058]],[[63929.0,0.000823],[63930.0,0.02451482],[63933.0,0.0971],[63934.0,0.0769],[63939.0,0.0491658]]]
["bitfinex","BTCUSD",1727731940586,[[63928.0,0.88471295],[63927.0,0.41975825],[63926.0,0.31286],[63924.0,0.31287],[63923.0,0.14039849]],[[63929.0,0.000823],[63934.0,0.0966],[63935.0,0.0764],[63936.0,0.25958182],[63939.0,0.0491658]]]
["bitfinex","BTCUSD",1727731972270,[[63928.0,0.7805724],[63927.0,0.56021732],[63926.0,0.31286],[63925.0,0.1792],[63924.0,0.31287]],[[63929.0,0.000823],[63936.0,0.25958182],[63937.0,0.0983],[63939.0,0.1286658],[63941.0,0.156394]]]
["bitfinex","BTCUSD",1727732067162,[[63928.0,0.09511277],[63926.0,0.07036005],[63925.0,0.09381341],[63923.0,0.27370476],[63921.0,0.002]],[[63929.0,0.71364179],[63931.0,0.312838],[63932.0,0.0914],[63933.0,0.312828],[63937.0,0.3419706]]]
["bitfinex","BTCUSD",1727732079525,[[63928.0,0.07596856],[63926.0,0.22679005],[63924.0,0.40868241],[63923.0,0.11726676],[63895.0,0.52277435]],[[63929.0,0.4741188],[63931.0,0.312838],[63932.0,0.0914],[63933.0,0.395828],[64930.0,0.0002]]]
["bitfinex","BTCUSD",1727732131359,[[63901.0,0.001646],[63892.0,0.23506735],[63884.0,0.095646]],[[63902.0,1.16783014],[63903.0,0.312975],[63904.0,0.313069],[63906.0,0.312959]]]
["bitfinex","BTCUSD",1727732246853,[[63901.0,0.00135777],[63895.0,0.0992],[63891.0,0.0829],[63886.0,0.23671335],[63878.0,0.28212824]],[[63902.0,1.22903259],[63903.0,0.312975],[63904.0,0.471742],[63905.0,0.152845],[63906.0,0.388859]]]
["bitfinex","BTCUSD",1727732348493,[[63881.0,0.000823],[63877.0,0.1807],[63873.0,0.001644],[63864.0,0.23671335],[63861.0,0.003492]],[[63882.0,1.20976539],[63883.0,0.313073],[63884.0,0.45376569],[63886.0,0.313883],[63887.0,0.17553326]]]
["bitfinex","BTCUSD",1727732418639,[[63873.0,0.099144],[63867.0,0.077],[63864.0,0.001646],[63861.0,0.001646],[63859.0,0.00477725]],[[63874.0,1.29242878],[63876.0,0.313107],[63878.0,0.64493441],[63879.0,0.14083873],[63884.0,0.25003107]]]
["bitfinex","BTCUSD",1727732522797,[[63837.0,0.001646],[63836.0,0.00235],[63834.0,0.0802],[63831.0,0.098246],[63829.0,0.002]],[[63838.0,0.99248799],[63839.0,0.313288],[63841.0,0.313278],[63842.0,0.005],[63843.0,0.313273]]]
["bitfinex","BTCUSD",1727732601603,[[63809.0,0.56278887],[63808.0,0.07043373],[63807.0,0.42034525],[63806.0,0.09591164],[63805.0,0.43084055]],[[63810.0,0.44278009],[63822.0,0.0492174],[63823.0,0.156683],[63825.0,0.54842735],[63857.0,0.15794347]]]
["bitfinex","BTCUSD",1727732652212,[[63781.0,0.02781203],[63780.0,0.156787],[63778.0,0.07052222],[63777.0,0.313588],[63776.0,0.09402963]],[[63782.0,0.42626692],[63783.0,0.156781],[63785.0,0.313556],[63787.0,0.313546],[63793.0,0.0798]]]
["bitfinex","BTCUSD",1727732712574,[[63773.0,0.02897254],[63772.0,0.0952],[63769.0,0.04709516],[63768.0,0.156817],[63767.0,0.07064275]],[[63774.0,0.58685085],[63776.0,0.313599],[63778.0,0.42085611],[63779.0,0.315234],[63782.0,0.001648]]]
["bitfinex","BTCUSD",1727732753349,[[63773.0,0.93974954],[63772.0,0.313616],[63771.0,0.10726711],[63770.0,0.1653],[63769.0,0.3503641]],[[63774.0,0.39969385],[63779.0,0.001648],[63782.0,0.001648],[63784.0,0.23506735],[63791.0,0.410224]]]
["bitfinex","BTCUSD",1727732818103,[[63816.0,0.36812125],[63815.0,0.313405],[63814.0,0.10726711],[63813.0,0.313414],[63812.0,0.313419]],[[63817.0,0.016646],[63820.0,0.0933],[63822.0,0.0805],[63825.0,0.23506735],[63892.0,0.25404486]]]
["bitfinex","BTCUSD",1727732835559,[[63816.0,0.68998237],[63815.0,0.313405],[63814.0,0.20107357],[63813.0,0.43067207],[63812.0,0.313419]],[[63817.0,0.016646],[63820.0,0.0933],[63822.0,0.10505905],[63825.0,0.23506735],[63832.0,0.39172835]]]
["bitfinex","BTCUSD",1727732955356,[[63816.0,1.49148269],[63815.0,0.318405],[63813.0,0.32910934],[63812.0,0.399919],[63811.0,0.71128511]],[[63817.0,0.00159094],[63825.0,0.23506735],[63829.0,0.1466537],[63831.0,0.08],[63832.0,0.23506735]]]
["bitfinex","BTCUSD",1727732982186,[[63816.0,1.54513888],[63815.0,0.318405],[63813.0,0.323414],[63812.0,0.389919],[63810.0,0.17720166]],[[63817.0,0.00259094],[63825.0,0.23506735],[63829.0,0.1466537],[63831.0,0.08],[63886.0,0.72181696]]]
["bitfinex","BTCUSD",1727733059066,[[63837.0,0.53213301],[63835.0,0.1564578],[63834.0,0.7678917],[63832.0,0.42058611],[63831.0,0.0908]],[[63838.0,0.476586],[63841.0,0.0245531],[63843.0,0.233782],[63844.0,0.0932],[63847.0,0.0499216]]]
["bitfinex","BTCUSD",1727733171166,[[63837.0,0.47094158],[63836.0,0.11762797],[63834.0,0.313311],[63833.0,0.313315],[63832.0,0.00230436]],[[63838.0,0.648486],[63842.0,0.156638],[63843.0,0.001648],[63846.0,0.001648],[63849.0,0.10726711]]]
["bitfinex","BTCUSD",1727733193072,[[63837.0,0.04777816],[63836.0,0.04703773],[63835.0,0.07055423],[63833.0,0.09407292],[63832.0,0.11989552]],[[63838.0,0.82088354],[63839.0,0.313288],[63841.0,0.10726711],[63842.0,0.313277],[63843.0,0.001648]]]
["bitfinex","BTCUSD",1727733249375,[[63832.0,0.00312736],[63823.0,0.0782],[63820.0,0.0984],[63818.0,0.23506735],[63817.0,0.000823]],[[63833.0,0.8260558],[63836.0,0.313307],[63837.0,0.57039378],[63838.0,0.55208778],[63839.0,0.002]]]
["bitfinex","BTCUSD",1727733346967,[[63832.0,0.00312736],[63831.0,0.0928],[63827.0,0.0787],[63823.0,0.04707395],[63821.0,0.07061093]],[[63833.0,0.93561385],[63835.0,0.10726711],[63836.0,0.318307],[63837.0,0.48957068],[63838.0,0.47138778]]]
["bitfinex","BTCUSD",1727733425133,[[63832.0,0.93531791],[63831.0,0.24806213],[63830.0,0.318328],[63828.0,0.313337],[63826.0,0.33197013]],[[63833.0,0.473586],[63837.0,0.001646],[63838.0,0.001646],[63843.0,0.001648],[63850.0,0.156618]]]
["bitfinex","BTCUSD",1727733474253,[[63832.0,1.40490184],[63830.0,0.33133304],[63829.0,0.1586694],[63828.0,0.410737],[63827.0,0.0759]],[[63833.0,0.473586],[63837.0,0.001646],[63838.0,0.001646],[63840.0,0.0962],[63841.0,0.0757]]]
["bitfinex","BTCUSD",1727733516791,[[63832.0,0.02384771],[63830.0,0.156665],[63827.0,0.313345],[63824.0,0.42062711],[63821.0,0.313375]],[[63833.0,0.69728992],[63834.0,0.156656],[63836.0,0.313303],[63837.0,0.001646],[63838.0,0.001646]]]
["bitfinex","BTCUSD",1727733578989,[[63830.0,0.08554069],[63828.0,0.07062908],[63826.0,0.156675],[63824.0,0.11771514],[63784.0,0.52697143]],[[63831.0,0.626603],[63832.0,0.4840294],[63833.0,0.422714],[63836.0,0.0778],[63837.0,0.001646]]]
["bitfinex","BTCUSD",1727733605353,[[63822.0,0.6004242],[63819.0,0.626762],[63818.0,0.005],[63817.0,0.314218],[63815.0,0.15929377]],[[63823.0,0.46894],[63831.0,0.23506735],[63832.0,0.001646],[63837.0,0.2075907],[63838.0,0.23671335]]]
["bitfinex","BTCUSD",1727733651946,[[63850.0,0.90113997],[63848.0,0.344659],[63847.0,0.313246],[63846.0,0.14070405],[63845.0,0.51509989]],[[63853.0,0.001648],[63872.0,0.0827],[63874.0,0.0992],[63880.0,0.156544],[63886.0,0.313882]]]
["bitfinex","BTCUSD",1727733734676,[[63822.0,0.000823],[63817.0,0.15752],[63816.0,0.000823],[63814.0,0.32736735],[63813.0,0.36025121]],[[63823.0,0.641173],[63826.0,0.626709],[63829.0,0.33789513],[63831.0,0.24254113],[63838.0,0.112]]]
["bitfinex","BTCUSD",1727733758093,[[63800.0,0.003183],[63790.0,0.156763],[63789.0,0.23589035],[63788.0,0.313537],[63785.0,0.313549]],[[63801.0,0.77972213],[63804.0,1.02533248],[63806.0,0.079],[63807.0,0.313447],[63808.0,0.005]]]
["bitfinex","BTCUSD",1727733795663,[[63773.0,0.157628],[63772.0,0.314435],[63770.0,0.391924],[63768.0,0.000823],[63760.0,0.01954767]],[[63777.0,0.45852733],[63778.0,0.18137045],[63780.0,0.313578],[63782.0,0.23506735],[63783.0,0.313567]]]
["bitfinex","BTCUSD",1727733830004,[[63795.0,0.2916656],[63794.0,0.32807182],[63792.0,0.36041022],[63791.0,0.005],[63745.0,0.67272271]],[[63796.0,0.0907],[63801.0,0.001646],[63803.0,0.00313117],[63804.0,0.0815],[63808.0,0.0495903]]]
["bitfinex","BTCUSD",1727733888122,[[63852.0,0.18541405],[63850.0,0.36005806],[63849.0,0.0702164],[63848.0,0.313243],[63847.0,0.14505206]],[[63853.0,0.473476],[63854.0,0.0986],[63857.0,0.0762],[63859.0,0.28558305],[63860.0,0.001648]]]
["bitfinex","BTCUSD",1727733911397,[[63852.0,0.63842013],[63850.0,0.313229],[63848.0,0.313243],[63847.0,0.14242344],[63846.0,0.001646]],[[63853.0,0.569076],[63857.0,0.0797],[63859.0,0.0505157],[63860.0,0.001648],[63863.0,0.54823735]]]
["bitfinex","BTCUSD",1727733959344,[[63847.0,0.003646],[63846.0,0.001646],[63833.0,0.313315],[63829.0,0.313335],[63825.0,0.1468984]],[[63848.0,0.98305916],[63850.0,0.16307074],[63851.0,0.318233],[63852.0,0.313228],[63853.0,0.15909278]]]
["bitfinex","BTCUSD",1727734014188,[[63783.0,0.50776292],[63782.0,0.40916218],[63780.0,0.11743647],[63779.0,0.313582],[63778.0,0.0754]],[[63784.0,0.48683],[63791.0,0.172],[63795.0,0.156752],[63796.0,0.049846],[63797.0,0.23506735]]]
["bitfinex","BTCUSD",1727734033499,[[63800.0,0.18049956],[63797.0,0.626981],[63794.0,0.313506],[63788.0,0.01850919],[63787.0,0.21022631]],[[63801.0,0.188248],[63807.0,0.00313117],[63808.0,0.2057801],[63814.0,0.16336445],[63815.0,0.313407]]]
["bitfinex","BTCUSD",1727734081839,[[63818.0,0.156695],[63815.0,0.626803],[63812.0,0.1],[63811.0,1.07063805]],[[63821.0,0.31566735],[63848.0,0.000823]]]
["bitfinex","BTCUSD",1727734115670,[[63847.0,0.52199267],[63846.0,0.47646679],[63845.0,0.315258],[63844.0,0.05172303],[63843.0,0.313267]],[[63858.0,0.32856735],[63859.0,0.0499796],[63863.0,0.0757],[63865.0,0.26125924],[63869.0,0.158217]]]
["bitfinex","BTCUSD",1727734174690,[[63852.0,0.9088991],[63851.0,0.4303253],[63850.0,0.01],[63849.0,0.315234],[63847.0,0.313245]],[[63853.0,0.001646],[63857.0,0.0981],[63859.0,0.000823],[63860.0,0.079248],[63865.0,0.28626705]]]
["bitfinex","BTCUSD",1727734234596,[[63853.0,0.159254],[63851.0,0.313224],[63849.0,0.313235],[63846.0,0.313252],[63843.0,0.04693729]],[[63854.0,0.0988],[63856.0,0.0761],[63857.0,0.39166735],[63858.0,0.10700629],[63859.0,0.000823]]]
["bitfinex","BTCUSD",1727734279426,[[63864.0,0.77850643],[63863.0,0.33146217],[63861.0,0.35991246],[63860.0,0.0036],[63859.0,0.313187]],[[63865.0,0.001648],[63877.0,0.0490562],[63879.0,0.23506735],[63882.0,0.094723],[63886.0,0.000824]]]
["bitfinex","BTCUSD",1727734288384,[[63868.0,0.47993196],[63867.0,0.31315],[63865.0,0.315156],[63864.0,0.04667735],[63863.0,0.48117185]],[[63872.0,0.001648],[63876.0,0.001646],[63877.0,0.1405562],[63879.0,0.23506735],[63882.0,0.000823]]]
["bitfinex","BTCUSD",1727734339939,[[63868.0,0.76978948],[63866.0,0.14086266],[63865.0,0.314802],[63864.0,0.02323238],[63860.0,0.184836]],[[63869.0,0.001646],[63872.0,0.001648],[63874.0,0.33156735],[63876.0,0.001646],[63877.0,0.1279562]]]
["bitfinex","BTCUSD",1727734389477,[[63865.0,0.158226],[63861.0,0.313175],[63860.0,0.001646],[63859.0,0.36017655],[63858.0,0.1]],[[63866.0,0.19998701],[63868.0,0.00313117],[63869.0,0.28352891],[63872.0,0.314775],[63877.0,0.0490562]]]
["bitfinex","BTCUSD",1727734462667,[[63860.0,0.26213206],[63857.0,0.313198],[63856.0,0.4057],[63855.0,0.36009507],[63854.0,0.10698701]],[[63861.0,0.475563],[63866.0,0.000823],[63869.0,0.001646],[63870.0,0.10698701],[63872.0,0.158211]]]
["bitfinex","BTCUSD",1727734554695,[[63784.0,0.000823],[63783.0,0.001646],[63782.0,0.001646],[63776.0,0.000824],[63770.0,0.156813]],[[63785.0,1.19643664],[63786.0,0.313549],[63787.0,0.01],[63788.0,0.315543],[63837.0,0.06947868]]]
["bitfinex","BTCUSD",1727734567775,[[63741.0,0.0004],[63739.0,0.156889],[63738.0,0.000823],[63734.0,0.627604],[63733.0,0.0823]],[[63743.0,0.85925603],[63745.0,0.156876],[63748.0,0.313736],[63749.0,0.005],[63750.0,0.31373]]]
["bitfinex","BTCUSD",1727734592561,[[63732.0,0.19152302],[63729.0,0.627652],[63726.0,0.31384],[63725.0,0.000823],[63719.0,0.313874]],[[63733.0,0.47674],[63738.0,0.3204401],[63739.0,0.00165],[63740.0,0.313775],[63741.0,0.23506735]]]
["bitfinex","BTCUSD",1727734651911,[[63732.0,0.001825],[63725.0,0.000823],[63722.0,0.15693],[63721.0,0.0004],[63720.0,0.000824]],[[63733.0,1.00570039],[63735.0,0.3138],[63736.0,0.1635481],[63738.0,0.325436],[63739.0,0.315432]]]
["bitfinex","BTCUSD",1727734707371,[[63732.0,0.001825],[63725.0,0.000823],[63721.0,0.314268],[63718.0,0.31388],[63710.0,0.08146612]],[[63733.0,1.09756747],[63734.0,0.313805],[63737.0,0.31879],[63738.0,0.01165],[63739.0,0.315431]]]
["bitfinex","BTCUSD",1727734737523,[[63721.0,0.0004],[63720.0,0.000824],[63705.0,0.23506735],[63704.0,0.627675],[63694.0,0.03147]],[[63722.0,1.38491795],[63723.0,0.323858],[63724.0,0.002],[63725.0,0.313851],[63726.0,0.014]]]
["bitfinex","BTCUSD",1727734803242,[[63720.0,0.81067005],[63719.0,0.09397868],[63718.0,0.14897482],[63717.0,0.49277266],[63716.0,0.313888]],[[63721.0,0.003646],[63728.0,0.28408555],[63733.0,0.00165],[63737.0,0.0967],[63739.0,0.08275]]]
["bitfinex","BTCUSD",1727734856182,[[63720.0,0.67562713],[63716.0,0.1074376],[63715.0,0.313897],[63710.0,0.313921],[63708.0,0.23506735]],[[63721.0,0.95610114],[63725.0,0.001646],[63726.0,0.627689]]]
["bitfinex","BTCUSD",1727734866523,[[63720.0,0.80628911],[63718.0,0.390781],[63717.0,0.36092884],[63716.0,0.02910524],[63715.0,0.41374926]],[[63721.0,0.47160934],[63725.0,0.001646],[63728.0,0.0490182],[63729.0,0.23506735],[63732.0,0.173]]]
["bitfinex","BTCUSD",1727734944809,[[63784.0,0.188219],[63783.0,0.313562],[63781.0,0.436568],[63780.0,0.55428179],[63779.0,0.005]],[[63785.0,0.001648],[63789.0,0.001646],[63805.0,0.156728],[63818.0,0.01]]]
["bitfinex","BTCUSD",1727734953300,[[63788.0,0.91592476],[63787.0,0.3622593],[63785.0,0.38368339],[63783.0,0.40711227],[63777.0,0.36560909]],[[63789.0,0.001646],[63795.0,0.23506735],[63796.0,0.001648],[63797.0,0.00165],[63802.0,0.00165]]]
["bitfinex","BTCUSD",1727735009002,[[63834.0,0.18830458],[63832.0,0.31332],[63826.0,0.313349],[63823.0,0.04998],[63821.0,0.31623939]],[[63835.0,0.64307088],[63837.0,0.1717],[63841.0,0.15664],[63842.0,0.313274],[63848.0,0.314893]]]
["bitfinex","BTCUSD",1727735044923,[[63821.0,0.20158979],[63819.0,0.313386],[63816.0,0.313398],[63814.0,0.313407],[63810.0,0.02959838]],[[63822.0,0.80917088],[63826.0,0.156675],[63829.0,0.000822],[63830.0,0.313335],[63836.0,0.313305]]]
["bitfinex","BTCUSD",1727735087120,[[63770.0,0.1778949],[63769.0,0.313631],[63765.0,0.314472],[63761.0,0.0492249],[63760.0,0.0813]],[[63771.0,0.50844632],[63774.0,0.1707],[63775.0,0.32000188],[63778.0,0.313592],[63794.0,0.002]]]
["bitfinex","BTCUSD",1727735134106,[[63776.0,0.182533],[63774.0,0.313604],[63773.0,0.313608],[63770.0,0.3649574],[63769.0,0.0761]],[[63777.0,0.57116],[63779.0,0.02457379],[63781.0,0.16320088],[63785.0,0.1576],[63787.0,0.395145]]]
["bitfinex","BTCUSD",1727735190448,[[63727.0,0.01741401],[63725.0,0.156923],[63723.0,0.313855],[63721.0,0.001646],[63720.0,0.000823]],[[63728.0,0.63720931],[63730.0,0.156913],[63733.0,0.315457],[63734.0,0.54887235],[63735.0,0.0915]]]
["bitfinex","BTCUSD",1727735232700,[[63727.0,0.66090657],[63726.0,0.38433647],[63724.0,0.1194294],[63723.0,0.318854],[63722.0,0.11748809]],[[63728.0,0.45665643],[63733.0,0.001648],[63736.0,0.23506735],[63739.0,0.0933],[63740.0,0.0498839]]]
["bitfinex","BTCUSD",1727735288356,[[63720.0,0.6599789],[63719.0,0.005],[63718.0,0.313881],[63717.0,0.22073044],[63716.0,0.07033065]],[[63721.0,0.45428135],[63728.0,0.001648],[63729.0,0.23506735],[63733.0,0.0507891],[63739.0,0.0976]]]
["bitfinex","BTCUSD",1727735350615,[[63727.0,0.77043193],[63726.0,0.04705114],[63724.0,0.69827571],[63723.0,0.10742436],[63722.0,0.09410228]],[[63728.0,0.481398],[63733.0,0.001648],[63735.0,0.0922],[63736.0,0.23506735],[63737.0,0.0778]]]
["bitfinex","BTCUSD",1727735384640,[[63712.0,0.01168129],[63708.0,0.156965],[63707.0,0.001646],[63706.0,0.408163],[63703.0,0.313956]],[[63713.0,0.99321034],[63714.0,0.16386224],[63715.0,0.313898],[63717.0,0.005],[63718.0,0.313884]]]
["bitfinex","BTCUSD",1727735448038,[[63712.0,0.26087235],[63709.0,0.313922],[63708.0,0.31393],[63707.0,0.001646],[63698.0,0.23506735]],[[63713.0,0.48875],[63715.0,0.15695],[63719.0,0.313882],[63720.0,0.71440475],[63727.0,0.27387284]]]
["bitfinex","BTCUSD",1727735483633,[[63712.0,0.26034329],[63709.0,0.627849],[63707.0,0.31558],[63706.0,0.1646414],[63705.0,0.04787547]],[[63713.0,0.481396],[63720.0,0.158583],[63721.0,0.313868],[63722.0,0.23506735],[63724.0,0.313858]]]
["bitfinex","BTCUSD",1727735539580,[[63712.0,0.51004539],[63711.0,0.21082549],[63710.0,0.07055396],[63709.0,0.62985],[63708.0,0.09407195]],[[63713.0,0.469396],[63720.0,0.001646],[63722.0,0.23506735],[63725.0,0.0494084],[63732.0,0.156907]]]
["bitfinex","BTCUSD",1727735552060,[[63712.0,0.753201],[63711.0,0.06493885],[63710.0,0.01457513],[63709.0,0.69814611],[63708.0,0.09372814]],[[63713.0,0.045496],[63720.0,0.001646],[63722.0,0.23506735],[63725.0,0.0494084],[63730.0,0.0955]]]
["bitfinex","BTCUSD",1727735627217,[[63750.0,0.00915876],[63749.0,0.156864],[63746.0,0.313742],[63745.0,0.313745],[63743.0,0.313759]],[[63751.0,0.565726],[63753.0,0.156856],[63755.0,0.313705],[63757.0,0.391691],[63760.0,0.34246228]]]
["bitfinex","BTCUSD",1727735654578,[[63750.0,0.78448955],[63749.0,0.318729],[63748.0,0.11739313],[63747.0,0.16357243],[63746.0,0.313742]],[[63751.0,0.468049],[63758.0,0.0951],[63769.0,0.0764],[63770.0,0.001646],[63781.0,0.31522]]]
["bitfinex","BTCUSD",1727735698230,[[63769.0,0.21304102],[63768.0,0.313636],[63767.0,0.04695607],[63766.0,0.413642],[63765.0,0.38408511]],[[63770.0,0.173946],[63776.0,0.23506735],[63777.0,0.02622162],[63779.0,0.10729947],[63780.0,0.156789]]]
["bitfinex","BTCUSD",1727735781301,[[63751.0,1.00205403],[63749.0,0.005],[63748.0,0.627468],[63747.0,0.02648593],[63746.0,0.17173603]],[[63752.0,0.38893275],[63760.0,0.000823],[63761.0,0.23506735],[63763.0,0.0929],[63773.0,0.02457894]]]
["bitfinex","BTCUSD",1727735817836,[[63768.0,0.35277229],[63767.0,0.36061385],[63766.0,0.3840919],[63764.0,0.40753226],[63763.0,0.11735033]],[[63769.0,0.094523],[63770.0,0.001646],[63773.0,0.23506735],[63775.0,0.0801],[63778.0,0.16345012]]]
["bitfinex","BTCUSD",1727735867195,[[63766.0,0.43062772],[63765.0,0.16345012],[63764.0,0.14294614],[63763.0,0.41550521],[63761.0,0.73985595]],[[63767.0,0.011587],[63769.0,0.000823],[63770.0,0.001646],[63776.0,0.02457604],[63777.0,0.001646]]]
["bitfinex","BTCUSD",1727735905694,[[63725.0,0.156923],[63724.0,0.313853],[63721.0,0.313866],[63718.0,0.313878],[63716.0,0.23506735]],[[63734.0,0.60920513],[63735.0,0.3138],[63736.0,0.23506735],[63737.0,0.1773],[63738.0,0.313786]]]
["bitfinex","BTCUSD",1727735988459,[[63713.0,0.19132244],[63712.0,0.001646],[63710.0,0.39602],[63709.0,0.313922],[63708.0,0.099]],[[63714.0,0.006648],[63717.0,0.00313117],[63720.0,0.156938],[63721.0,0.313869],[63722.0,0.3988824]]]
["bitfinex","BTCUSD",1727736026279,[[63713.0,0.78553197],[63712.0,0.09568222],[63711.0,0.12254527],[63710.0,0.627842],[63709.0,0.25792365]],[[63714.0,0.002648],[63722.0,0.23506735],[63726.0,0.0494358],[63729.0,0.0983],[63733.0,0.001646]]]
["bitfinex","BTCUSD",1727736056892,[[63717.0,0.001],[63716.0,0.156946],[63715.0,0.023],[63714.0,0.000823],[63713.0,0.000823]],[[63719.0,0.00313117],[63720.0,0.0773],[63721.0,0.26935959],[63722.0,0.156932],[63724.0,0.313854]]]
["bitfinex","BTCUSD",1727736116394,[[63731.0,0.67946709],[63728.0,0.627664],[63726.0,0.0978],[63725.0,0.313843],[63724.0,0.05394534]],[[63732.0,0.000823],[63733.0,0.001646],[63740.0,0.0497138],[63746.0,0.23506735],[63747.0,0.0245879]]]
["bitfinex","BTCUSD",1727736193989,[[63731.0,0.0183998],[63728.0,0.156915],[63726.0,0.313838],[63724.0,0.313852],[63721.0,0.083]],[[63732.0,0.17073],[63733.0,0.001646],[63734.0,0.10747952],[63735.0,0.366666],[63737.0,0.28194014]]]
["bitfinex","BTCUSD",1727736235609,[[63731.0,0.002646],[63716.0,0.157769],[63715.0,0.000823],[63714.0,0.314721],[63713.0,0.31199035]],[[63732.0,0.90404659],[63733.0,0.001646],[63735.0,0.366666],[63736.0,0.34227782],[63738.0,0.46089431]]]
["bitfinex","BTCUSD",1727736304925,[[63712.0,0.27589799],[63710.0,0.40692],[63709.0,0.313922],[63707.0,0.001646],[63702.0,0.07224536]],[[63713.0,0.014646],[63714.0,0.02459749],[63721.0,0.23506735],[63723.0,0.26441999],[63736.0,0.23706735]]]
["bitfinex","BTCUSD",1727736318200,[[63696.0,0.001646],[63684.0,0.157023],[63681.0,0.0004],[63679.0,0.314073],[63668.0,0.23506735]],[[63697.0,0.79892781],[63698.0,0.005],[63700.0,0.629947],[63701.0,0.01],[63705.0,0.14683392]]]
["bitfinex","BTCUSD",1727736379357,[[63695.0,0.66927478],[63694.0,0.42165498],[63693.0,0.005],[63692.0,0.314006],[63687.0,0.39035152]],[[63696.0,0.002646],[63701.0,0.001646],[63706.0,0.049442],[63707.0,0.23506735],[63715.0,0.02459979]]]
["bitfinex","BTCUSD",1727736423330,[[63712.0,0.70263871],[63710.0,0.09405863],[63709.0,0.627846],[63708.0,0.14623408],[63707.0,0.33469673]],[[63713.0,0.003646],[63718.0,0.0916],[63721.0,0.31756735],[63725.0,0.0492552],[63730.0,0.02459523]]]
["bitfinex","BTCUSD",1727736487047,[[63715.0,0.45812154],[63714.0,0.313902],[63713.0,0.45187099],[63711.0,0.12644986],[63710.0,0.03818948]],[[63716.0,0.000366],[63728.0,0.07450711],[63729.0,0.23506735],[63730.0,0.0781],[63731.0,0.001646]]]
["bitfinex","BTCUSD",1727736532387,[[63715.0,0.3114592],[63714.0,0.313902],[63713.0,0.36178892],[63712.0,0.07058989],[63710.0,0.1957139]],[[63716.0,0.001366],[63721.0,0.23506735],[63723.0,0.0997],[63724.0,0.0809],[63725.0,0.02459509]]]
["bitfinex","BTCUSD",1727736599596,[[63715.0,0.33676857],[63714.0,0.313902],[63713.0,0.36177011],[63712.0,0.10748254],[63711.0,0.07056167]],[[63716.0,0.05423],[63720.0,0.0981],[63721.0,0.0793],[63728.0,0.0745086],[63730.0,0.10748254]]]
["bitfinex","BTCUSD",1727736654259,[[63667.0,0.23609397],[63655.0,0.23506735],[63650.0,0.314216],[63649.0,0.082723],[63648.0,0.26653735]],[[63677.0,0.32608214],[63678.0,0.32408],[63679.0,0.0806],[63681.0,0.002],[63682.0,0.314062]]]
["bitfinex","BTCUSD",1727736692924,[[63672.0,0.01618231],[63669.0,0.1717],[63667.0,0.31516062],[63664.0,0.314146],[63661.0,0.0004]],[[63673.0,0.1984578],[63674.0,0.157051],[63676.0,0.42178261],[63677.0,0.001646],[63682.0,0.005]]]
["bitfinex","BTCUSD",1727736752522,[[63675.0,0.000823],[63672.0,0.000923],[63667.0,0.00102662],[63666.0,95.09152206],[63652.0,0.157926]],[[63676.0,0.6698662],[63677.0,0.001646],[63679.0,0.79217287],[63680.0,0.07030904]]]
["bitfinex","BTCUSD",1727736813017,[[63675.0,0.17279757],[63673.0,0.08644086],[63672.0,0.88095913],[63671.0,0.0707289],[63669.0,0.4084252]],[[63676.0,0.06151],[63677.0,0.001646],[63681.0,0.02461466],[63685.0,0.23506735],[63689.0,0.0498117]]]
["bitfinex","BTCUSD",1727736900986,[[63675.0,0.33920456],[63673.0,0.3141],[63672.0,0.000923],[63671.0,0.314109],[63669.0,0.31412]],[[63676.0,0.08241173],[63677.0,0.001646],[63680.0,0.10766653],[63683.0,0.471086],[63688.0,0.2289485]]]
["bitfinex","BTCUSD",1727736957623,[[63675.0,0.000823],[63673.0,0.0974],[63672.0,0.077723],[63668.0,0.157063],[63667.0,0.00102662]],[[63676.0,0.56133389],[63677.0,0.001646],[63678.0,0.31408],[63679.0,0.36084688],[63684.0,0.12191721]]]
["bitfinex","BTCUSD",1727737014901,[[63666.0,94.09625197],[63661.0,0.0004],[63651.0,0.099323],[63650.0,0.0783],[63649.0,0.000823]],[[63667.0,0.90468411],[63668.0,0.4544624],[63669.0,0.314125],[63671.0,0.314119],[63676.0,0.05154773]]]
["bitfinex","BTCUSD",1727737030226,[[63666.0,88.99071853],[63661.0,0.0004],[63653.0,0.0772],[63651.0,0.000823],[63649.0,0.100023]],[[63667.0,1.12711682],[63668.0,0.31413],[63669.0,0.364125],[63671.0,0.314119],[63672.0,0.17452979]]]
["bitfinex","BTCUSD",1727737082125,[[63666.0,80.57893586],[63661.0,0.0004],[63652.0,0.000823],[63649.0,0.000823],[63648.0,0.16421224]],[[63667.0,6.47577452],[63668.0,0.31413],[63669.0,0.364125],[63671.0,0.49474466],[63675.0,0.377062]]]
["bitfinex","BTCUSD",1727737159933,[[63666.0,70.41595411],[63661.0,0.0004],[63660.0,0.0763],[63657.0,0.1556],[63652.0,0.000823]],[[63667.0,2.11755076],[63668.0,0.66413],[63669.0,0.364125],[63671.0,0.40871608],[63683.0,0.73065085]]]
["bitfinex","BTCUSD",1727737240667,[[63666.0,31.74079502],[63664.0,0.1944],[63661.0,0.0004],[63656.0,0.23506735],[63618.0,0.10784323]],[[63667.0,2.62678482],[63668.0,0.31413],[63669.0,0.684625],[63671.0,0.54490457],[63677.0,0.08012871]]]
["bitfinex","BTCUSD",1727737289112,[[63585.0,0.002824],[63582.0,0.000823],[63581.0,0.0003],[63567.0,0.23506735],[63561.0,0.0004]],[[63586.0,0.8152792],[63588.0,0.314528],[63589.0,0.69127905],[63590.0,0.364519],[63591.0,0.5]]]
["bitfinex","BTCUSD",1727737309189,[[63545.0,7.66e-05],[63541.0,0.0004],[63529.0,0.4707],[63527.0,0.23506735],[63522.0,0.005823]],[[63546.0,0.42486009],[63549.0,0.36472],[63550.0,0.314716],[63552.0,0.5],[63553.0,0.314701]]]
["bitfinex","BTCUSD",1727737353661,[[63501.0,0.006224],[63500.0,0.0001],[63498.0,0.167484],[63497.0,0.000824]],[[63519.0,0.314869]]]
["bitfinex","BTCUSD",1727737367662,[[63461.0,0.0004],[63455.0,0.23506735],[63448.0,0.23506735],[63437.0,0.23589035],[63432.0,0.001]],[[63462.0,2.968034],[63464.0,0.81514],[63465.0,0.576837],[63466.0,0.315129],[63468.0,0.143179]]]
["bitfinex","BTCUSD",1727737419568,[[63545.0,0.23934893],[63543.0,0.314742],[63540.0,0.314762],[63538.0,0.314767],[63537.0,0.0157388]],[[63546.0,0.004648],[63553.0,0.157349],[63555.0,0.316334],[63557.0,0.1],[63578.0,0.73963636]]]
["bitfinex","BTCUSD",1727737438031,[[63562.0,0.33156768],[63561.0,0.3517817],[63560.0,0.314662],[63557.0,0.316677],[63555.0,0.47404341]],[[63563.0,0.001644],[63566.0,0.001646],[63573.0,0.1817],[63575.0,0.23627442],[63576.0,0.157293]]]
["bitfinex","BTCUSD",1727737490193,[[63579.0,0.157283],[63578.0,0.314573],[63577.0,0.001],[63576.0,0.023],[63575.0,0.42737448]],[[63581.0,0.009],[63583.0,0.011],[63586.0,0.314537],[63607.0,0.23627442],[63608.0,0.04667626]]]
["bitfinex","BTCUSD",1727737497819,[[63584.0,0.04377024],[63583.0,0.157274],[63581.0,0.314558],[63578.0,0.314573],[63577.0,0.30048077]],[[63585.0,0.2988],[63587.0,0.157265],[63589.0,0.31452],[63592.0,0.314505],[63595.0,0.314492]]]
["bitfinex","BTCUSD",1727737531707,[[63586.0,0.0132313],[63584.0,0.157271],[63583.0,0.00314488],[63582.0,0.023],[63581.0,0.314559]],[[63587.0,0.0942],[63589.0,0.15726],[63592.0,0.629018],[63595.0,0.23627442],[63596.0,0.002823]]]
["bitfinex","BTCUSD",1727737572186,[[63636.0,0.38979343],[63634.0,0.002],[63633.0,0.628598],[63631.0,0.31431],[63627.0,0.0024]],[[63637.0,0.001644],[63638.0,0.23627442],[63639.0,0.0004],[63648.0,0.158758],[63649.0,0.000823]]]
["bitfinex","BTCUSD",1727737615989,[[63641.0,0.023],[63640.0,0.023],[63639.0,0.03464239],[63638.0,0.34853555],[63637.0,0.16447004]],[[63648.0,0.04771214],[63649.0,0.07115821],[63650.0,0.31587],[63651.0,0.40882028],[63652.0,0.23627442]]]
["bitfinex","BTCUSD",1727737656484,[[63628.0,0.53134665],[63627.0,0.315975],[63624.0,0.314344],[63619.0,0.0335],[63618.0,0.314373]],[[63629.0,0.015],[63635.0,0.2744],[63638.0,0.39341342],[63640.0,0.314271],[63643.0,0.38525338]]]
["bitfinex","BTCUSD",1727737700203,[[63697.0,0.79810362],[63695.0,0.313995],[63692.0,0.314007],[63691.0,0.012],[63688.0,0.480127]],[[63698.0,0.000822],[63699.0,0.0754],[63705.0,0.1862],[63706.0,0.000823],[63715.0,0.15695]]]
["bitfinex","BTCUSD",1727737735198,[[63711.0,1.17652476],[63710.0,0.318922],[63708.0,0.325928],[63706.0,0.31394],[63703.0,0.11640289]],[[63712.0,0.000822],[63719.0,0.0004],[63724.0,0.0756],[63726.0,0.04679774],[63728.0,0.30647103]]]
["bitfinex","BTCUSD",1727737786974,[[63723.0,0.001644],[63722.0,0.156931],[63720.0,0.0315],[63719.0,0.313873],[63718.0,0.16447004]],[[63724.0,0.0854],[63725.0,0.000823],[63726.0,0.156922],[63728.0,0.313838],[63729.0,0.04684282]]]
["bitfinex","BTCUSD",1727737829064,[[63711.0,0.214102],[63708.0,0.313928],[63706.0,0.62788],[63705.0,0.16447004],[63703.0,0.200344]],[[63712.0,0.013],[63715.0,0.0751],[63720.0,0.1969],[63721.0,0.23627442]]]
["bitfinex","BTCUSD",1727737852605,[[63713.0,0.0315],[63712.0,0.156956],[63711.0,0.001644],[63707.0,0.313932],[63690.0,0.04705358]],[[63716.0,0.20393619],[63718.0,0.47004634],[63719.0,0.09394845],[63720.0,0.1975],[63721.0,0.43130757]]]
["bitfinex","BTCUSD",1727737905310,[[63711.0,0.04520153],[63710.0,0.156959],[63706.0,0.31394],[63704.0,0.313947],[63703.0,0.16611404]],[[63712.0,0.009823],[63715.0,0.156949],[63716.0,0.00313117],[63717.0,0.0802],[63719.0,0.62776]]]
["bitfinex","BTCUSD",1727737964109,[[63711.0,0.66507697],[63710.0,0.19259473],[63709.0,0.313923],[63707.0,0.391534],[63706.0,0.01435604]],[[63712.0,0.002823],[63720.0,0.23627442],[63722.0,0.000823],[63723.0,0.000823],[63724.0,0.0786]]]
["bitfinex","BTCUSD",1727737987770,[[63703.0,0.001644],[63699.0,0.42473242],[63697.0,0.315628],[63694.0,0.313996],[63693.0,0.1639104]],[[63704.0,0.434076],[63705.0,0.02460647],[63706.0,0.313945],[63709.0,0.313929],[63712.0,0.000823]]]
["bitfinex","BTCUSD",1727738057999,[[63710.0,0.213431],[63709.0,0.313926],[63708.0,0.001646],[63706.0,0.313937],[63704.0,0.47776291]],[[63711.0,0.083723],[63712.0,0.000823],[63713.0,0.1854],[63716.0,0.156947],[63717.0,0.313888]]]
["bitfinex","BTCUSD",1727738105557,[[63710.0,0.001646],[63708.0,0.001646],[63704.0,0.156973],[63703.0,0.16550935],[63702.0,0.0818]],[[63711.0,0.50806783],[63712.0,0.000823],[63713.0,0.313907],[63714.0,0.313903]]]
["bitfinex","BTCUSD",1727738145277,[[63671.0,0.001544],[63659.0,0.23791842],[63652.0,0.001646],[63649.0,0.001646],[63647.0,0.001644]],[[63672.0,0.99033757],[63675.0,0.638196],[63677.0,0.35410912],[63679.0,0.38417446]]]
["bitfinex","BTCUSD",1727738168322,[[63652.0,0.001646],[63649.0,0.001646],[63648.0,0.001646],[63647.0,0.001644],[63640.0,0.0496769]],[[63653.0,5.648401],[63654.0,0.47256158],[63656.0,0.47840396],[63657.0,0.314184],[63660.0,0.028823]]]
["bitfinex","BTCUSD",1727738215278,[[63671.0,0.23513495],[63670.0,0.00098517],[63669.0,0.314123],[63668.0,0.01287919],[63667.0,0.47834696]],[[63677.0,0.157044],[63678.0,0.314082],[63683.0,0.23627442],[63684.0,0.314051],[63686.0,0.0468911]]]
["bitfinex","BTCUSD",1727738248185,[[63697.0,0.03152],[63696.0,0.4069513],[63694.0,0.16421496],[63638.0,0.59463733],[63621.0,0.73106499]],[[63706.0,0.313942],[63710.0,0.079],[63711.0,0.504745],[63727.0,0.24827442],[63731.0,0.000822]]]
["bitfinex","BTCUSD",1727738295904,[[63690.0,0.03152],[63688.0,0.157013],[63687.0,0.50967938],[63685.0,0.05902952],[63684.0,0.314048]],[[63693.0,0.157005],[63694.0,0.23627442],[63695.0,0.313998],[63698.0,0.33859375],[63703.0,0.09382587]]]
["bitfinex","BTCUSD",1727738370260,[[63687.0,0.001644],[63685.0,0.001644],[63676.0,0.23627442],[63675.0,0.0494379],[63670.0,0.03152]],[[63688.0,0.6496426],[63689.0,0.16387574],[63691.0,0.628036],[63692.0,0.002],[63693.0,0.14072427]]]
["bitfinex","BTCUSD",1727738408897,[[63659.0,0.0499016],[63651.0,0.03152],[63650.0,0.627808],[63648.0,0.788646],[63647.0,0.315874]],[[63672.0,0.97704863],[63673.0,0.314105],[63674.0,0.02033516],[63675.0,0.314098],[63676.0,0.2648]]]
["bitfinex","BTCUSD",1727738446819,[[63671.0,0.001646],[63659.0,0.0499016],[63658.0,0.23627442],[63652.0,0.001646],[63648.0,0.001646]],[[63672.0,2.37204905],[63673.0,0.314105],[63674.0,0.16025544],[63675.0,0.05],[63676.0,0.314092]]]
["bitfinex","BTCUSD",1727738474128,[[63648.0,0.001646],[63640.0,0.0499022],[63616.0,0.383012],[63614.0,0.23627442],[63612.0,1.09951]],[[63649.0,4.13500452],[63650.0,0.337218],[63651.0,0.314214],[63653.0,0.33302551],[63655.0,0.20775764]]]
["bitfinex","BTCUSD",1727738553834,[[63607.0,0.001646],[63601.0,0.0054],[63600.0,0.0003],[63597.0,0.002],[63594.0,0.005]],[[63608.0,0.48149854],[63609.0,0.503021],[63610.0,0.16387574],[63611.0,0.314411],[63612.0,0.314406]]]
["bitfinex","BTCUSD",1727738596285,[[63568.0,0.23627442],[63561.0,0.27320442],[63553.0,0.23627442]],[[63587.0,0.123],[63588.0,0.2597],[63589.0,0.1],[63593.0,0.05],[63596.0,0.5]]]
["bitfinex","BTCUSD",1727738620455,[[63561.0,0.001223],[63555.0,0.002],[63553.0,0.1863],[63550.0,0.0124576],[63549.0,0.005]],[[63562.0,0.4754132],[63563.0,0.314648],[63564.0,0.16446574],[63565.0,0.314642],[63566.0,0.23627442]]]
["bitfinex","BTCUSD",1727738692048,[[63568.0,0.53095348],[63565.0,0.314635],[63564.0,0.314639],[63563.0,0.0778],[63562.0,0.002]],[[63569.0,0.001646],[63570.0,0.001646],[63573.0,0.23627442],[63587.0,0.314532],[63596.0,0.07020895]]]
["bitfinex","BTCUSD",1727738755217,[[63568.0,0.041174],[63560.0,0.157331],[63557.0,0.314677],[63555.0,0.40088708],[63552.0,0.9514]],[[63569.0,5.20604563],[63570.0,0.003646],[63572.0,0.629216],[63575.0,0.01],[63576.0,0.314584]]]
["bitfinex","BTCUSD",1727738785473,[[63556.0,0.047353],[63548.0,0.10804819],[63547.0,0.314727],[63541.0,0.314756],[63529.0,0.25947446]],[[63557.0,0.40104099],[63558.0,0.002],[63559.0,0.01],[63560.0,0.314664],[63561.0,0.314663]]]
["bitfinex","BTCUSD",1727738814824,[[63556.0,0.047353],[63554.0,0.10804819],[63549.0,0.514415],[63541.0,0.31607442],[63489.0,0.01642749]],[[63557.0,0.160985],[63558.0,0.314673],[63559.0,0.005],[63560.0,0.23627442],[63561.0,0.326659]]]
["bitfinex","BTCUSD",1727738873131,[[63521.0,0.0003],[63505.0,0.000823],[63504.0,0.033194],[63503.0,0.23627442],[63501.0,0.001222]],[[63522.0,1.206819],[63523.0,0.314847],[63524.0,0.314842],[63526.0,0.314832],[63527.0,0.0468497]]]
["bitfinex","BTCUSD",1727738976124,[[63505.0,0.42673226],[63504.0,0.001644],[63503.0,0.03155],[63502.0,0.10829166],[63501.0,0.316174]],[[63506.0,0.009],[63510.0,0.157457],[63512.0,0.005],[63513.0,0.55117042],[63514.0,0.01]]]
["bitfinex","BTCUSD",1727739004441,[[63511.0,0.00896938],[63507.0,0.157462],[63505.0,0.032373],[63504.0,0.42487566],[63493.0,1.36799729]],[[63512.0,0.16845],[63513.0,0.314896],[63516.0,0.331883],[63518.0,0.36315682],[63527.0,0.23627442]]]
["bitfinex","BTCUSD",1727739073308,[[63511.0,0.000822],[63505.0,0.000823],[63504.0,0.001644],[63501.0,0.001222],[63500.0,0.0100055]],[[63512.0,0.77489154],[63513.0,0.4231693],[63516.0,0.314882],[63517.0,0.06818678]]]
["bitfinex","BTCUSD",1727739119232,[[63470.0,0.00809815],[63469.0,0.11085],[63468.0,0.11583753],[63467.0,0.315123],[63324.0,0.37045575]],[[63472.0,0.001],[63475.0,0.315084],[63476.0,0.005],[63479.0,0.327068],[63499.0,0.314969]]]
["bitfinex","BTCUSD",1727739172095,[[63457.0,0.00066591],[63447.0,0.000822],[63442.0,0.03159],[63441.0,0.471922],[63439.0,0.15763]],[[63458.0,0.62191492],[63459.0,0.315164],[63460.0,0.0828],[63462.0,0.315153],[63464.0,0.02312014]]]
["bitfinex","BTCUSD",1727739224565,[[63401.0,0.001223],[63400.0,0.0004712],[63394.0,0.189332],[63393.0,0.077223],[63392.0,0.315496]],[[63402.0,0.3378268],[63404.0,0.002],[63406.0,0.63086],[63407.0,0.23627442],[63409.0,0.57924212]]]
["bitfinex","BTCUSD",1727739257454,[[63356.0,0.02],[63346.0,0.000823],[63341.0,0.0004],[63340.0,0.0807],[63339.0,0.55203142]],[[63357.0,0.3242928],[63360.0,0.315658],[63361.0,0.0247373],[63362.0,0.48077712],[63371.0,0.005]]]
["bitfinex","BTCUSD",1727739297670,[[63321.0,0.001222],[63306.0,0.00315888],[63305.0,0.23627442],[63304.0,0.000823],[63302.0,0.189562]],[[63322.0,0.42711098],[63323.0,0.317841],[63325.0,0.315834],[63326.0,0.315826],[63328.0,0.16512712]]]
["bitfinex","BTCUSD",1727739319410,[[63321.0,0.004222],[63311.0,0.1703925],[63309.0,0.03474869],[63308.0,0.55970118],[63306.0,0.49015263]],[[63322.0,0.3263798],[63324.0,0.315837],[63325.0,0.498033],[63326.0,0.31783],[63332.0,0.001644]]]
["bitfinex","BTCUSD",1727739371848,[[63401.0,0.07194833],[63397.0,0.03159],[63396.0,0.157736],[63394.0,0.415483],[63391.0,0.005]],[[63402.0,0.159369],[63408.0,0.005],[63409.0,0.315416],[63410.0,0.005],[63412.0,0.315401]]]
["bitfinex","BTCUSD",1727739379023,[[63377.0,0.01972711],[63374.0,0.473377],[63373.0,0.03159],[63372.0,0.05568794],[63343.0,0.0156578]],[[63380.0,0.162779],[63382.0,0.31755],[63384.0,0.005],[63385.0,0.315532],[63392.0,0.001644]]]
["bitfinex","BTCUSD",1727739437670,[[63357.0,0.159834],[63355.0,0.31568],[63354.0,0.326506],[63345.0,0.31518277],[63344.0,0.32442419]],[[63359.0,0.005],[63360.0,0.005],[63361.0,0.157826],[63362.0,0.001644],[63363.0,0.23627442]]]
["bitfinex","BTCUSD",1727739452829,[[63361.0,0.63164687],[63360.0,0.04716419],[63359.0,0.315657],[63358.0,0.31243167],[63357.0,0.41009676]],[[63362.0,0.002644],[63372.0,0.23627442],[63373.0,0.0499665],[63379.0,0.23627442],[63381.0,0.005]]]
["bitfinex","BTCUSD",1727739509671,[[63311.0,0.0132665],[63304.0,0.000823],[63301.0,0.0004],[63300.0,0.0002659],[63299.0,0.000821]],[[63312.0,0.67864008],[63313.0,0.315891],[63315.0,0.315885],[63318.0,0.315867],[63321.0,0.23627442]]]
["bitfinex","BTCUSD",1727739525007,[[63292.0,0.000821],[63268.0,0.39433142],[63266.0,0.316943],[63261.0,0.0054],[63259.0,0.07892478]],[[63293.0,0.71726754],[63294.0,0.315985],[63296.0,0.413079],[63297.0,0.31597],[63299.0,0.024]]]
["bitfinex","BTCUSD",1727739567486,[[63266.0,0.02238031],[63265.0,0.158064],[63261.0,0.316549],[63260.0,0.316153],[63258.0,0.03166]],[[63267.0,0.007646],[63268.0,0.00313117],[63269.0,0.005],[63270.0,0.39432642],[63271.0,0.002]]]
["bitfinex","BTCUSD",1727739616615,[[63222.0,0.001],[63221.0,0.001223],[63214.0,0.0002],[63210.0,0.158201],[63209.0,0.0473227]],[[63223.0,4.33735732],[63224.0,0.005],[63227.0,0.632646],[63230.0,0.316309],[63231.0,0.23627442]]]
["bitfinex","BTCUSD",1727739645335,[[63222.0,0.29459014],[63221.0,0.35236829],[63220.0,0.07105392],[63219.0,0.001],[63218.0,0.09473857]],[[63228.0,0.002],[63230.0,0.005],[63231.0,0.23627442],[63232.0,0.0508049],[63235.0,0.005]]]
["bitfinex","BTCUSD",1727739686102,[[63120.0,0.158428],[63115.0,0.316877],[63114.0,0.316884],[63113.0,0.000823],[63111.0,1.2969]],[[63121.0,0.0006075],[63122.0,0.005],[63124.0,0.01],[63128.0,0.002],[63131.0,0.158401]]]
["bitfinex","BTCUSD",1727739693608,[[63132.0,0.158398],[63130.0,0.25043441],[63129.0,0.31681],[63128.0,0.01605461],[63127.0,0.4732778]],[[63133.0,0.24266706],[63138.0,0.0493907],[63140.0,0.23766706],[63142.0,0.0097174]]]
["bitfinex","BTCUSD",1727739744777,[[63077.0,0.04243925],[63072.0,0.25043441],[63067.0,0.317118],[63066.0,0.005822]],[[63084.0,0.317038],[63085.0,0.23766706],[63086.0,0.317031],[63087.0,0.00471778],[63106.0,0.68480147]]]
["bitfinex","BTCUSD",1727739771891,[[63077.0,0.01],[63069.0,0.000822],[63066.0,0.000822],[63064.0,0.23766706],[63057.0,0.48810147]],[[63078.0,0.5169985],[63081.0,0.317054],[63082.0,0.317052],[63083.0,0.415645],[63091.0,0.317003]]]
["bitfinex","BTCUSD",1727739791215,[[63005.0,0.00121096],[63004.0,0.08355339],[63001.0,0.0004],[63000.0,0.47114484],[62999.0,0.25043441]],[[63010.0,0.23766706],[63012.0,0.00462778],[63020.0,0.319361],[63021.0,0.23766706],[63030.0,0.25043441]]]
["bitfinex","BTCUSD",1727739814432,[[63048.0,0.01098854],[63045.0,0.158615],[63043.0,0.48810147],[63042.0,0.350014],[63041.0,0.317253]],[[63053.0,0.158597],[63055.0,0.317184],[63058.0,0.317173],[63060.0,0.1564578],[63061.0,0.0499432]]]
["bitfinex","BTCUSD",1727739873022,[[63139.0,0.0289128],[63137.0,0.001642],[63136.0,0.158387],[63135.0,0.23766706],[63134.0,0.316786]],[[63142.0,0.158374],[63143.0,0.00462778],[63145.0,0.316732],[63150.0,0.002],[63152.0,0.3167]]]
["bitfinex","BTCUSD",1727739879301,[[63138.0,0.158382],[63137.0,0.004642],[63136.0,0.316774],[63133.0,0.25043441],[63132.0,0.23766706]],[[63145.0,0.475097],[63148.0,0.00462778],[63149.0,0.316715],[63152.0,0.318699],[63154.0,0.0759]]]
["bitfinex","BTCUSD",1727739914660,[[63208.0,0.0792],[63207.0,0.01],[63199.0,0.0496427],[63198.0,0.002],[63189.0,0.158253]],[[63209.0,0.158205],[63210.0,0.3146598],[63215.0,0.632766],[63217.0,0.378004],[63221.0,0.416353]]]
["bitfinex","BTCUSD",1727739940376,[[63193.0,0.12573965],[63192.0,2.1832295],[63190.0,0.23729672],[63185.0,0.005],[63184.0,0.13177]],[[63240.0,0.02262883],[63255.0,0.23729672],[63256.0,0.000822],[63261.0,0.005],[63262.0,0.23729672]]]
["bitfinex","BTCUSD",1727739975194,[[63255.0,0.00164],[63252.0,0.158096],[63251.0,0.00276277],[63249.0,0.23729672],[63248.0,0.347985]],[[63263.0,0.1],[63264.0,0.316139],[63266.0,0.1564578],[63269.0,0.55340972],[63278.0,0.37737071]]]
["bitfinex","BTCUSD",1727740002429,[[63261.0,0.158075],[63260.0,0.1227],[63255.0,0.22348198],[63254.0,0.316184],[63252.0,0.11277]],[[63262.0,0.00082],[63268.0,0.31709672],[63273.0,0.316092]]]
["bitfinex","BTCUSD",1727740042311,[[63342.0,0.1641018],[63336.0,0.23678914],[63335.0,0.157889],[63333.0,0.0521254],[63332.0,0.03168]],[[63343.0,0.15787],[63346.0,0.315727],[63347.0,0.315722],[63350.0,0.23678914],[63351.0,0.315703]]]
["bitfinex","BTCUSD",1727740086816,[[63347.0,0.00315678],[63346.0,0.0495997],[63344.0,0.1],[63337.0,0.31577],[63335.0,0.315778]],[[63357.0,0.18257481],[63358.0,0.002],[63359.0,0.202722],[63360.0,0.315657],[63363.0,0.23678914]]]
["bitfinex","BTCUSD",1727740118742,[[63358.0,0.0692192],[63356.0,0.157837],[63355.0,0.315678],[63353.0,0.03168],[63352.0,0.55248314]],[[63359.0,0.000422],[63360.0,0.02473656],[63361.0,0.157826],[63364.0,0.315639],[63365.0,0.082719]]]
["bitfinex","BTCUSD",1727740169823,[[63340.0,0.3147348],[63336.0,0.364984],[63335.0,0.55256614],[63333.0,0.03168],[63329.0,0.05214731]],[[63344.0,0.15787],[63345.0,0.315732],[63348.0,0.315716],[63349.0,0.16567075],[63350.0,0.1169]]]
["bitfinex","BTCUSD",1727740179179,[[63342.0,0.1594578],[63340.0,0.001644],[63336.0,0.207097],[63335.0,0.23678914],[63328.0,0.07903979]],[[63343.0,0.15787],[63344.0,0.10880854],[63345.0,0.315732],[63346.0,0.0751],[63348.0,0.315716]]]
["bitfinex","BTCUSD",1727740231284,[[63357.0,0.003],[63354.0,0.001644],[63347.0,0.15786],[63345.0,0.0496751],[63344.0,0.23678914]],[[63358.0,0.363455],[63359.0,0.16646426],[63362.0,0.631296],[63365.0,0.316452],[63366.0,0.28371649]]]
["bitfinex","BTCUSD",1727740261140,[[63345.0,0.28646424],[63342.0,0.001644]],[[63355.0,0.47262165],[63356.0,0.315677],[63357.0,0.04702264],[63358.0,0.14885597],[63359.0,0.316483]]]
["bitfinex","BTCUSD",1727740321074,[[63356.0,0.17013769],[63354.0,0.23678914],[63353.0,0.631377],[63350.0,0.315706],[63348.0,0.0812]],[[63357.0,0.000722],[63364.0,0.157819],[63365.0,0.000819],[63366.0,0.315629],[63369.0,0.3663294]]]
["bitfinex","BTCUSD",1727740349446,[[63348.0,0.004],[63343.0,0.320737],[63342.0,0.1564578],[63338.0,0.347414],[63333.0,0.005]],[[63350.0,0.157855],[63353.0,0.315693],[63356.0,0.315681],[63357.0,0.00019897],[63368.0,0.002]]]
["bitfinex","BTCUSD",1727740373376,[[63336.0,0.01556697],[63333.0,0.157894],[63331.0,0.317444],[63330.0,0.23678914],[63328.0,0.315815]],[[63337.0,0.157885],[63339.0,0.315762],[63342.0,0.31575],[63344.0,0.1307],[63347.0,0.315722]]]
["bitfinex","BTCUSD",1727740404040,[[63344.0,0.00920016],[63342.0,0.15787],[63340.0,0.315756],[63339.0,0.3288979],[63337.0,0.001644]],[[63345.0,0.007],[63346.0,0.157865],[63348.0,0.31572],[63349.0,0.000822],[63350.0,0.000822]]]
["bitfinex","BTCUSD",1727740470866,[[63378.0,0.33816166],[63376.0,0.40262663],[63375.0,0.631158],[63372.0,0.320592],[63370.0,0.04920673]],[[63379.0,0.001122],[63385.0,0.0786],[63389.0,0.1243],[63392.0,0.157748],[63393.0,0.002]]]
["bitfinex","BTCUSD",1727740481730,[[63378.0,0.58432137],[63377.0,0.002],[63376.0,0.17583749],[63375.0,0.631158],[63374.0,0.25022131]],[[63379.0,0.001122],[63390.0,0.0762],[63393.0,0.002],[63395.0,0.35978914],[63426.0,0.28340205]]]
["bitfinex","BTCUSD",1727740528713,[[63418.0,0.80205281],[63417.0,0.1947365],[63416.0,0.16583749],[63414.0,0.63077],[63413.0,0.37822942]],[[63419.0,0.002222],[63421.0,0.000822],[63436.0,0.0768],[63438.0,0.23678914],[63439.0,0.0004]]]
["bitfinex","BTCUSD",1727740557592,[[63438.0,0.23323061],[63434.0,0.157643],[63432.0,0.23678914],[63431.0,0.315301],[63429.0,0.19748749]],[[63439.0,0.258453],[63441.0,0.33996187],[63443.0,0.000822],[63444.0,0.315242],[63445.0,0.05075821]]]
["bitfinex","BTCUSD",1727740601597,[[63458.0,0.58826248],[63456.0,0.16583749],[63455.0,0.33018],[63453.0,0.315191],[63451.0,0.02377215]],[[63459.0,0.001021],[63463.0,0.000822],[63465.0,0.0799],[63468.0,0.1133435],[63472.0,0.15755]]]
["bitfinex","BTCUSD",1727740653072,[[63449.0,0.06217115],[63447.0,0.15761],[63445.0,0.346833],[63441.0,0.55204014],[63438.0,0.09640969]],[[63452.0,0.240101],[63454.0,0.315193],[63462.0,0.315153],[63468.0,0.0194435],[63473.0,0.23678914]]]
["bitfinex","BTCUSD",1727740655544,[[63456.0,0.05566351],[63454.0,0.157594],[63451.0,0.318203],[63450.0,0.005],[63449.0,0.23843114]],[[63457.0,0.1821],[63458.0,0.158407],[63459.0,0.0257215],[63462.0,0.315153],[63463.0,0.31597]]]
["bitfinex","BTCUSD",1727740655791,[[63456.0,0.05566351],[63452.0,0.157597],[63451.0,0.318203],[63450.0,0.005],[63449.0,0.23843114]],[[63457.0,0.339687],[63458.0,0.000822],[63459.0,0.3408875],[63462.0,0.315153],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740656025,[[63453.0,0.157596],[63451.0,0.318203],[63449.0,0.23843114],[63434.0,0.23878914],[63430.0,0.1081]],[[63457.0,0.339687],[63458.0,0.000822],[63459.0,0.3408875],[63462.0,0.315153],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740656526,[[63453.0,0.157596],[63451.0,0.318203],[63449.0,0.23843114],[63439.0,0.09444199],[63434.0,0.23878914]],[[63457.0,0.339687],[63458.0,0.000822],[63459.0,0.3408875],[63462.0,0.315153],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740656751,[[63454.0,0.01928794],[63453.0,0.157596],[63451.0,0.318203],[63449.0,0.23843114],[63444.0,0.36245599]],[[63457.0,0.339687],[63458.0,0.000822],[63459.0,0.3408875],[63462.0,0.315153],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740656997,[[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63444.0,0.04722099],[63441.0,0.43803113]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.1833035],[63462.0,0.315153],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740657259,[[63456.0,0.157589],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63443.0,0.04722099]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.0257215],[63461.0,0.157578],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727740657508,[[63456.0,0.2363867],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63444.0,0.04722099]],[[63457.0,0.1841],[63458.0,0.000822],[63459.0,0.0257215],[63461.0,0.157578],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727740657735,[[63456.0,0.2363867],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63444.0,0.04722099]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.0257215],[63462.0,0.315153],[63547.0,0.65910816]]]
["bitfinex","BTCUSD",1727740657969,[[63456.0,0.0787977],[63454.0,0.472777],[63451.0,0.315203],[63449.0,0.23843114],[63444.0,0.04722099]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.0257215],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727740657970,[[63456.0,0.0787977],[63454.0,0.472777],[63451.0,0.315203],[63449.0,0.23843114],[63444.0,0.04722099]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.0257215],[63460.0,0.15758],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727740658213,[[63456.0,0.0787977],[63455.0,0.157591],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.15758],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727740658441,[[63456.0,0.0787977],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63442.0,0.07083149]],[[63457.0,0.1841],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.15758],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727740658665,[[63456.0,0.2363867],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63443.0,0.04722099]],[[63457.0,0.1841],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.15758],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727740658910,[[63456.0,0.2363867],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63443.0,0.04722099]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.15758],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727740659381,[[63456.0,0.0787977],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63443.0,0.04722099]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.15758],[63462.0,0.315153]]]
["bitfinex","BTCUSD",1727740659608,[[63456.0,0.0787977],[63454.0,0.472777],[63451.0,0.315203],[63449.0,0.23843114],[63444.0,0.04722099]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.158603],[63462.0,0.315153],[63477.0,0.07026467]]]
["bitfinex","BTCUSD",1727740659829,[[63456.0,0.0804417],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63443.0,0.04722099]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.001021],[63462.0,0.315153],[63476.0,0.07226467]]]
["bitfinex","BTCUSD",1727740660043,[[63456.0,0.2380307],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63444.0,0.04722099]],[[63457.0,0.1821],[63458.0,0.000822],[63459.0,0.001021],[63462.0,0.157575],[63466.0,0.63026]]]
["bitfinex","BTCUSD",1727740660263,[[63456.0,0.2380307],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63444.0,0.12532099]],[[63457.0,0.081],[63458.0,0.000822],[63459.0,0.001021],[63461.0,0.157577],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740660911,[[63456.0,0.2380307],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.07882099]],[[63457.0,0.081],[63458.0,0.000822],[63459.0,0.001021],[63461.0,0.157577],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740661614,[[63456.0,0.2380307],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.07882099]],[[63457.0,0.081],[63458.0,0.000822],[63459.0,0.02572041],[63461.0,0.157577],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740662071,[[63456.0,0.2380307],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.0316]],[[63457.0,0.081],[63458.0,0.000822],[63459.0,0.02572041],[63461.0,0.157577],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740662565,[[63456.0,0.0804417],[63454.0,0.315185],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.0316]],[[63457.0,0.081],[63458.0,0.000822],[63459.0,0.02572041],[63463.0,0.315966],[63471.0,0.1]]]
["bitfinex","BTCUSD",1727740662817,[[63456.0,0.0804417],[63454.0,0.157593],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.0316]],[[63457.0,0.081],[63458.0,0.000822],[63459.0,0.18330341],[63460.0,0.315161],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740663057,[[63456.0,0.0804417],[63454.0,0.157593],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.0316]],[[63457.0,0.081],[63458.0,0.158406],[63459.0,0.02572041],[63460.0,0.315161],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740663279,[[63456.0,0.001644],[63454.0,0.157593],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.0316]],[[63457.0,0.081],[63458.0,0.158406],[63459.0,0.02572041],[63460.0,0.315161],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740663506,[[63456.0,0.001644],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.0316],[63444.0,0.04722099]],[[63457.0,0.081],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.315161],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740663920,[[63456.0,0.001644],[63455.0,0.157591],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.0316]],[[63457.0,0.081],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.315161],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740663921,[[63456.0,0.001644],[63455.0,0.157591],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.0316]],[[63457.0,0.081],[63458.0,0.000822],[63459.0,0.18330241],[63460.0,0.315161],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740664385,[[63456.0,0.001644],[63453.0,0.157595],[63451.0,0.315203],[63449.0,0.23843114],[63445.0,0.0316]],[[63457.0,0.081],[63458.0,0.158407],[63459.0,0.02572041],[63460.0,0.315161],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740664669,[[63456.0,0.001644],[63449.0,0.001642],[63447.0,0.315222],[63444.0,0.315234],[63442.0,0.36246699]],[[63457.0,0.345487],[63458.0,0.16665949],[63459.0,0.02572041],[63460.0,0.630322],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740664908,[[63456.0,0.001644],[63450.0,0.23678914],[63449.0,0.159247],[63447.0,0.315223],[63444.0,0.315234]],[[63457.0,0.345487],[63458.0,0.16665949],[63459.0,0.02572041],[63460.0,0.630322],[63463.0,0.315966]]]
["bitfinex","BTCUSD",1727740665174,[[63456.0,0.001644],[63450.0,0.39439114],[63449.0,0.001642],[63447.0,0.315223],[63444.0,0.315234]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.630322],[63462.0,0.16583749]]]
["bitfinex","BTCUSD",1727740665399,[[63456.0,0.001644],[63451.0,0.1576],[63450.0,0.23678914],[63449.0,0.001642],[63447.0,0.630446]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.630322],[63466.0,0.18442221]]]
["bitfinex","BTCUSD",1727740665635,[[63456.0,0.001644],[63450.0,0.55199614],[63449.0,0.001642],[63441.0,0.28401013],[63439.0,0.07083149]],[[63457.0,0.1879],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.315161],[63466.0,0.18442221]]]
["bitfinex","BTCUSD",1727740665871,[[63456.0,0.001644],[63450.0,0.86720314],[63449.0,0.001642],[63445.0,0.315232],[63442.0,0.16583749]],[[63457.0,0.1879],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.315161],[63470.0,0.17583749]]]
["bitfinex","BTCUSD",1727740666347,[[63456.0,0.001644],[63450.0,0.55199614],[63449.0,0.001642],[63445.0,0.315232],[63442.0,0.16583749]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.315161],[63470.0,0.17583749]]]
["bitfinex","BTCUSD",1727740666576,[[63456.0,0.001644],[63452.0,0.157599],[63450.0,0.55199614],[63449.0,0.001642],[63445.0,0.315232]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.315161],[63468.0,0.0124435]]]
["bitfinex","BTCUSD",1727740666801,[[63456.0,0.001644],[63450.0,0.23678914],[63449.0,0.001642],[63445.0,0.630464],[63429.0,0.31297593]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.31516],[63468.0,0.0174435]]]
["bitfinex","BTCUSD",1727740667023,[[63456.0,0.001644],[63450.0,0.23678914],[63449.0,0.159246],[63448.0,0.315218],[63445.0,0.346832]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.630321],[63468.0,0.0174435]]]
["bitfinex","BTCUSD",1727740667259,[[63456.0,0.001644],[63450.0,0.39439214],[63449.0,0.001642],[63448.0,0.315218],[63445.0,0.346832]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.630321],[63468.0,0.0174435]]]
["bitfinex","BTCUSD",1727740667707,[[63456.0,0.001644],[63451.0,0.157601],[63450.0,0.23678914],[63449.0,0.001642],[63448.0,0.315218]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.02572041],[63460.0,0.630321],[63468.0,0.0124435]]]
["bitfinex","BTCUSD",1727740668176,[[63456.0,0.001644],[63453.0,0.157596],[63451.0,0.3152],[63450.0,0.23678914],[63449.0,0.001642]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.31516],[63467.0,0.315128]]]
["bitfinex","BTCUSD",1727740668397,[[63456.0,0.001644],[63452.0,0.157598],[63451.0,0.3152],[63450.0,0.23678914],[63449.0,0.001642]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.31516],[63473.0,0.55188814]]]
["bitfinex","BTCUSD",1727740668623,[[63456.0,0.001644],[63452.0,0.157598],[63450.0,0.23678914],[63449.0,0.001642],[63442.0,0.52830448]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.63032],[63473.0,0.55188814]]]
["bitfinex","BTCUSD",1727740669315,[[63456.0,0.001644],[63450.0,0.39439214],[63449.0,0.001642],[63442.0,0.52830448],[63435.0,0.03860223]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.63032],[63468.0,0.0174435]]]
["bitfinex","BTCUSD",1727740669530,[[63456.0,0.001644],[63450.0,0.39439214],[63449.0,0.001642],[63442.0,0.52830448],[63435.0,0.03860223]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.63032],[63468.0,0.0124435]]]
["bitfinex","BTCUSD",1727740669773,[[63456.0,0.001644],[63451.0,0.1576],[63450.0,0.23678914],[63449.0,0.001642],[63442.0,0.52830448]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.63032],[63468.0,0.0174435]]]
["bitfinex","BTCUSD",1727740669978,[[63456.0,0.001644],[63451.0,0.1576],[63450.0,0.23678914],[63449.0,0.001642],[63442.0,0.52830448]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.63032],[63468.0,0.0124435]]]
["bitfinex","BTCUSD",1727740670474,[[63456.0,0.02085274],[63451.0,0.1576],[63450.0,0.23678914],[63449.0,0.001642],[63442.0,0.52830448]],[[63457.0,0.345487],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.63032],[63468.0,0.0124435]]]
["bitfinex","BTCUSD",1727740670701,[[63456.0,0.19628701],[63453.0,0.315192],[63452.0,0.315195],[63451.0,0.3152],[63450.0,0.23678914]],[[63457.0,0.002],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740671415,[[63456.0,0.19628701],[63453.0,0.315192],[63452.0,0.315195],[63451.0,0.3152],[63450.0,0.23678914]],[[63457.0,0.002],[63458.0,0.000822],[63459.0,0.0257204],[63460.0,0.0769],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740671684,[[63456.0,0.17707827],[63453.0,0.315192],[63452.0,0.315195],[63451.0,0.3152],[63450.0,0.23678914]],[[63457.0,0.002],[63458.0,0.000822],[63459.0,0.0257204],[63460.0,0.0769],[63462.0,0.157575]]]
["bitfinex","BTCUSD",1727740671911,[[63456.0,0.19629017],[63453.0,0.315192],[63452.0,0.315195],[63451.0,0.3152],[63450.0,0.23678914]],[[63457.0,0.002],[63458.0,0.000822],[63459.0,0.0257204],[63460.0,0.0769],[63462.0,0.157575]]]
["bitfinex","BTCUSD",1727740672142,[[63456.0,0.19629017],[63453.0,0.315192],[63452.0,0.315195],[63451.0,0.3152],[63450.0,0.23678914]],[[63457.0,0.002],[63458.0,0.000822],[63459.0,0.0257204],[63460.0,0.0769]]]
["bitfinex","BTCUSD",1727740672143,[[63456.0,0.19629017],[63453.0,0.315192],[63452.0,0.315195],[63451.0,0.3152],[63450.0,0.23678914]],[[63457.0,0.002],[63458.0,0.000822],[63459.0,0.0257204],[63460.0,0.0769],[63464.0,0.15757]]]
["bitfinex","BTCUSD",1727740672610,[[63456.0,0.19629017],[63453.0,0.315192],[63452.0,0.315195],[63451.0,0.3152],[63450.0,0.23678914]],[[63457.0,0.002],[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63464.0,0.15757]]]
["bitfinex","BTCUSD",1727740672833,[[63457.0,0.157587],[63456.0,0.35687917],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63463.0,0.158395],[63471.0,0.005]]]
["bitfinex","BTCUSD",1727740673068,[[63457.0,0.1767989],[63456.0,0.33866727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63462.0,0.157574],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740673295,[[63457.0,0.25986472],[63456.0,0.33766727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63462.0,0.157574],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740673736,[[63457.0,0.25986472],[63456.0,0.33866727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63462.0,0.157574],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740673950,[[63457.0,0.25986472],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63463.0,0.000822],[63464.0,0.157571]]]
["bitfinex","BTCUSD",1727740674236,[[63457.0,0.25986472],[63456.0,0.33766727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740674237,[[63457.0,0.25986472],[63456.0,0.33766727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63463.0,0.158394],[63491.0,0.15809551]]]
["bitfinex","BTCUSD",1727740674710,[[63457.0,0.24065282],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63462.0,0.157575],[63463.0,0.000822]]]
["bitfinex","BTCUSD",1727740674950,[[63457.0,0.25982497],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63463.0,0.158394],[63476.0,0.08837055]]]
["bitfinex","BTCUSD",1727740675184,[[63457.0,0.26182497],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63463.0,0.158394],[63476.0,0.01810588]]]
["bitfinex","BTCUSD",1727740675410,[[63457.0,0.26182497],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63463.0,0.158394],[63476.0,0.08837055]]]
["bitfinex","BTCUSD",1727740675644,[[63457.0,0.25982497],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63460.0,0.0769],[63463.0,0.000822],[63465.0,0.257568]]]
["bitfinex","BTCUSD",1727740675874,[[63457.0,0.26182497],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63461.0,0.02469898],[63463.0,0.000822],[63465.0,0.157568]]]
["bitfinex","BTCUSD",1727740676573,[[63457.0,0.26182497],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63461.0,0.02469898],[63463.0,0.000822],[63464.0,0.15757]]]
["bitfinex","BTCUSD",1727740676808,[[63457.0,0.26282497],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63461.0,0.02469898],[63463.0,0.000822],[63480.0,0.33047537]]]
["bitfinex","BTCUSD",1727740677040,[[63457.0,0.25982497],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63461.0,0.02469898],[63463.0,0.000822],[63466.0,0.237365]]]
["bitfinex","BTCUSD",1727740677491,[[63457.0,0.26582497],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63461.0,0.02469898],[63463.0,0.000822],[63466.0,0.237365]]]
["bitfinex","BTCUSD",1727740677710,[[63457.0,0.26282497],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63461.0,0.02469898],[63463.0,0.000822],[63466.0,0.237365]]]
["bitfinex","BTCUSD",1727740677931,[[63457.0,0.24065282],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63461.0,0.02469898],[63463.0,0.000822],[63465.0,0.157567]]]
["bitfinex","BTCUSD",1727740678228,[[63457.0,0.26479088],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63461.0,0.02469898],[63463.0,0.000822],[63465.0,0.157567]]]
["bitfinex","BTCUSD",1727740678471,[[63457.0,0.26479088],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63471.0,0.1076]]]
["bitfinex","BTCUSD",1727740678705,[[63457.0,0.26479088],[63456.0,0.33466727],[63453.0,0.315192],[63451.0,0.3152],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435]]]
["bitfinex","BTCUSD",1727740678706,[[63457.0,0.66118931],[63456.0,0.52596727],[63455.0,0.16583749],[63454.0,0.04722099],[63453.0,0.315192]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63475.0,0.157543]]]
["bitfinex","BTCUSD",1727740678928,[[63457.0,0.42124868],[63456.0,0.52596727],[63455.0,0.16583749],[63454.0,0.04722099],[63453.0,0.38602349]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.31928914]]]
["bitfinex","BTCUSD",1727740679140,[[63457.0,0.42124868],[63456.0,0.57318826],[63455.0,0.16583749],[63454.0,0.07083149],[63453.0,0.315192]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.31928914]]]
["bitfinex","BTCUSD",1727740679367,[[63457.0,0.41624868],[63456.0,0.57318826],[63455.0,0.23666898],[63453.0,0.40963399],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.47682914]]]
["bitfinex","BTCUSD",1727740679588,[[63457.0,0.45084868],[63456.0,0.57318826],[63455.0,0.23666898],[63453.0,0.40963399],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.47682914]]]
["bitfinex","BTCUSD",1727740679804,[[63457.0,0.44784868],[63456.0,0.57318826],[63455.0,0.23666898],[63453.0,0.40963399],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.31928914]]]
["bitfinex","BTCUSD",1727740680032,[[63457.0,0.44784868],[63456.0,0.57318826],[63455.0,0.23666898],[63453.0,0.40963399],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63475.0,0.157543]]]
["bitfinex","BTCUSD",1727740680250,[[63457.0,0.45184868],[63456.0,0.57318826],[63455.0,0.23666898],[63453.0,0.40963399],[63450.0,0.23678914]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63475.0,0.157543]]]
["bitfinex","BTCUSD",1727740680471,[[63457.0,0.44784868],[63456.0,0.52596727],[63455.0,0.21305848],[63453.0,0.38602349],[63452.0,0.09444199]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63474.0,0.157546]]]
["bitfinex","BTCUSD",1727740680714,[[63457.0,0.45284868],[63456.0,0.52596727],[63455.0,0.21305848],[63453.0,0.38602349],[63452.0,0.09444199]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.315467]]]
["bitfinex","BTCUSD",1727740680953,[[63457.0,0.44471062],[63456.0,0.52596727],[63455.0,0.21305848],[63454.0,0.07083149],[63453.0,0.315192]],[[63458.0,0.001822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.47682914]]]
["bitfinex","BTCUSD",1727740681172,[[63457.0,0.4587623],[63456.0,0.57318826],[63455.0,0.16583749],[63454.0,0.07083149],[63453.0,0.315192]],[[63458.0,0.001822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.47682914]]]
["bitfinex","BTCUSD",1727740681409,[[63457.0,0.4587623],[63456.0,0.57318826],[63455.0,0.16583749],[63454.0,0.07083149],[63453.0,0.315192]],[[63458.0,0.001822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.31928914]]]
["bitfinex","BTCUSD",1727740681653,[[63457.0,0.77877243],[63456.0,0.59679876],[63455.0,0.16583749],[63454.0,0.09444199],[63453.0,0.320192]],[[63458.0,0.001822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.31928914]]]
["bitfinex","BTCUSD",1727740681904,[[63457.0,0.8090464],[63456.0,0.62040926],[63455.0,0.16583749],[63454.0,0.11805249],[63453.0,0.320192]],[[63458.0,0.001822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.31928914]]]
["bitfinex","BTCUSD",1727740682157,[[63457.0,0.89048839],[63456.0,0.52596727],[63455.0,0.28388998],[63453.0,0.320192],[63450.0,0.37845213]],[[63458.0,0.001822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.31928914]]]
["bitfinex","BTCUSD",1727740682381,[[63457.0,0.90448839],[63456.0,0.52596727],[63455.0,0.28588998],[63453.0,0.320192],[63450.0,0.37845213]],[[63458.0,0.001822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.31928914]]]
["bitfinex","BTCUSD",1727740682661,[[63457.0,0.91694356],[63456.0,0.41976727],[63455.0,0.17083749],[63453.0,0.315192],[63452.0,1.2836]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740682880,[[63457.0,0.98334737],[63456.0,0.34666727],[63455.0,0.16583749],[63454.0,1.2736],[63453.0,0.315192]],[[63458.0,0.000822],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740683093,[[63457.0,0.99334737],[63456.0,0.33666727],[63455.0,0.16583749],[63454.0,1.2736],[63453.0,0.45690742]],[[63458.0,0.000722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740683331,[[63457.0,1.00434737],[63456.0,0.33666727],[63455.0,0.16583749],[63454.0,1.2736],[63453.0,0.45690742]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740683549,[[63457.0,0.99330172],[63456.0,0.33666727],[63455.0,0.16583749],[63454.0,1.41531542],[63453.0,0.315192]],[[63458.0,0.000722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740683769,[[63457.0,0.99113912],[63456.0,0.33666727],[63455.0,0.16583749],[63454.0,1.2736],[63453.0,0.45690788]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740684213,[[63457.0,0.99513912],[63456.0,0.33466727],[63455.0,0.16583749],[63454.0,1.2736],[63453.0,0.45690788]],[[63458.0,0.000722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740684452,[[63457.0,1.02569426],[63456.0,0.33666727],[63455.0,0.16583749],[63454.0,1.2736],[63453.0,0.45690788]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740684689,[[63457.0,1.01169426],[63456.0,0.33666727],[63455.0,0.16583749],[63454.0,1.2736],[63453.0,0.45690788]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740684903,[[63457.0,1.02769426],[63456.0,0.33466727],[63455.0,0.16583749],[63454.0,1.2736],[63453.0,0.45690788]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740685142,[[63457.0,1.02569426],[63456.0,0.33466727],[63455.0,0.16783749],[63454.0,1.2736],[63453.0,0.45690788]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740685376,[[63457.0,1.14374989],[63456.0,0.33466727],[63455.0,0.16783749],[63454.0,1.2736],[63453.0,0.315192]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740685847,[[63457.0,1.02569426],[63456.0,0.33466727],[63455.0,0.16783749],[63454.0,1.2736],[63453.0,0.45690788]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740686102,[[63457.0,1.02569426],[63456.0,0.33466727],[63455.0,0.16783749],[63454.0,1.41531588],[63453.0,0.315192]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740686335,[[63457.0,1.02769426],[63456.0,0.33466727],[63455.0,0.16583749],[63454.0,1.2736],[63453.0,0.45690788]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740686797,[[63457.0,1.00668823],[63456.0,0.33466727],[63455.0,0.16783749],[63454.0,1.2736],[63453.0,0.45690788]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740687038,[[63457.0,2.29917174],[63456.0,0.33466727],[63455.0,0.16783749],[63453.0,0.45690788],[63448.0,0.20925235]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740687473,[[63457.0,2.30062997],[63456.0,0.33466727],[63455.0,0.16583749],[63453.0,0.45682026],[63447.0,0.52434299]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740687711,[[63457.0,2.30062997],[63456.0,0.33466727],[63455.0,0.16583749],[63453.0,0.45682026],[63448.0,0.20912299]],[[63458.0,0.001722],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740688148,[[63457.0,2.30062997],[63456.0,0.33466727],[63455.0,0.16583749],[63453.0,0.45682026],[63447.0,0.52434299]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740688383,[[63457.0,2.30062997],[63456.0,0.33466727],[63455.0,0.16583749],[63453.0,0.315192],[63452.0,0.14162826]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740688609,[[63457.0,2.30062997],[63456.0,0.33466727],[63455.0,0.16583749],[63453.0,0.315192]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740688610,[[63457.0,2.30062997],[63456.0,0.33466727],[63455.0,0.16583749],[63453.0,0.45682026],[63427.0,0.43297777]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740688827,[[63457.0,2.30062997],[63456.0,0.33466727],[63455.0,0.16583749],[63453.0,0.45682026],[63437.0,0.1609738]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740689299,[[63457.0,2.4186039],[63456.0,0.33466727],[63455.0,0.16583749],[63453.0,0.315192],[63451.0,0.45682826]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740689535,[[63457.0,2.29862997],[63456.0,0.4546412],[63455.0,0.16583749],[63453.0,0.315192],[63451.0,0.45682826]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740689816,[[63457.0,2.28862997],[63456.0,0.4546412],[63455.0,0.17583749],[63453.0,0.315192],[63451.0,0.45682826]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740690037,[[63457.0,2.38313149],[63456.0,0.4546412],[63455.0,0.17583749],[63453.0,0.315192],[63451.0,0.45682826]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740690270,[[63457.0,2.39313149],[63456.0,0.33666727],[63455.0,0.28381142],[63453.0,0.315192],[63451.0,0.3152]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740690500,[[63457.0,2.39513149],[63456.0,0.33466727],[63455.0,0.28381142],[63453.0,0.315192],[63451.0,0.3152]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740691193,[[63457.0,2.42555194],[63456.0,0.4526412],[63455.0,0.16583749],[63453.0,0.315192],[63451.0,0.3152]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740691420,[[63457.0,2.42555194],[63456.0,0.33466727],[63455.0,0.28381142],[63453.0,0.315192],[63451.0,0.3152]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740691891,[[63457.0,2.42555675],[63456.0,0.4526412],[63455.0,0.16583749],[63453.0,0.315192],[63451.0,0.3152]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740692347,[[63457.0,2.42552343],[63456.0,0.4526412],[63455.0,0.16583749],[63453.0,0.315192],[63451.0,0.3152]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740692802,[[63457.0,2.42552358],[63456.0,0.4526412],[63455.0,0.16583749],[63453.0,0.315192],[63451.0,0.3152]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740693275,[[63457.0,2.39508305],[63456.0,0.33466727],[63455.0,0.28381142],[63453.0,0.315192],[63451.0,0.3152]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740693509,[[63457.0,2.33110585],[63456.0,0.42899835],[63455.0,0.28381142],[63453.0,0.315192],[63451.0,0.3152]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740693763,[[63457.0,2.32910585],[63456.0,0.42899835],[63455.0,0.28381142],[63453.0,0.315192],[63452.0,0.002]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63476.0,0.23678914]]]
["bitfinex","BTCUSD",1727740693998,[[63457.0,2.05163451],[63456.0,0.40541411],[63455.0,0.17283749],[63454.0,0.10433108],[63453.0,0.51296593]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0913435],[63469.0,0.23678914]]]
["bitfinex","BTCUSD",1727740694216,[[63457.0,2.05163451],[63456.0,0.33466727],[63455.0,0.24358433],[63454.0,0.01],[63453.0,0.51388008]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0913435],[63469.0,0.23678914]]]
["bitfinex","BTCUSD",1727740694440,[[63457.0,1.97411613],[63456.0,0.41218565],[63455.0,0.24158433],[63454.0,0.012],[63453.0,0.51388008]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0913435],[63469.0,0.23678914]]]
["bitfinex","BTCUSD",1727740695381,[[63457.0,1.97411613],[63456.0,0.41218565],[63455.0,0.24158433],[63454.0,0.012],[63453.0,0.51388008]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63469.0,0.23678914]]]
["bitfinex","BTCUSD",1727740695604,[[63457.0,1.97411613],[63456.0,0.43576799],[63455.0,0.26516857],[63454.0,0.036557],[63453.0,0.51296593]],[[63458.0,0.001622],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63482.0,0.472576]]]
["bitfinex","BTCUSD",1727740695827,[[63457.0,2.00447001],[63456.0,0.40741411],[63455.0,0.28972557],[63454.0,0.01],[63453.0,0.51296593]],[[63458.0,0.001522],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.28692475]]]
["bitfinex","BTCUSD",1727740696050,[[63457.0,2.07886085],[63456.0,0.33466727],[63455.0,0.28972557],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001522],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.28692475]]]
["bitfinex","BTCUSD",1727740696277,[[63457.0,2.00811401],[63456.0,0.40541411],[63455.0,0.28972557],[63454.0,0.01],[63453.0,0.51296593]],[[63458.0,0.001522],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.28692475]]]
["bitfinex","BTCUSD",1727740696510,[[63457.0,2.01311401],[63456.0,0.40541411],[63455.0,0.28472557],[63454.0,0.01],[63453.0,0.51296593]],[[63458.0,0.001522],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740696732,[[63457.0,2.34378637],[63456.0,0.42899835],[63455.0,0.16583749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740696961,[[63457.0,2.27103953],[63456.0,0.43099835],[63455.0,0.28381142],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740697189,[[63457.0,2.31721395],[63456.0,0.45355535],[63455.0,0.16583749],[63454.0,0.12997393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740697438,[[63457.0,2.31721395],[63456.0,0.35922427],[63455.0,0.26016857],[63454.0,0.12997393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740697660,[[63457.0,2.31721395],[63456.0,0.45555535],[63455.0,0.16583749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740698124,[[63457.0,2.31721395],[63456.0,0.45355535],[63455.0,0.16783749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740698353,[[63457.0,2.34176788],[63456.0,0.42899835],[63455.0,0.16783749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740698575,[[63457.0,2.34177086],[63456.0,0.42899835],[63455.0,0.16783749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740698807,[[63457.0,2.31721386],[63456.0,0.35922427],[63455.0,0.26216857],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740699030,[[63457.0,2.31721386],[63456.0,0.45355535],[63455.0,0.16783749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740699248,[[63457.0,2.34377086],[63456.0,0.33466727],[63455.0,0.26016857],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740699486,[[63457.0,2.24805873],[63456.0,0.42899835],[63455.0,0.16583749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740699715,[[63457.0,2.29550743],[63456.0,0.43099835],[63455.0,0.16583749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740699961,[[63457.0,2.34188699],[63456.0,0.43099835],[63455.0,0.16583749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740700183,[[63457.0,2.36369238],[63456.0,0.43099835],[63455.0,0.16583749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.12939475]]]
["bitfinex","BTCUSD",1727740701083,[[63457.0,2.36369238],[63456.0,0.43099835],[63455.0,0.16583749],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740701483,[[63457.0,2.34111821],[63456.0,0.33466727],[63455.0,0.26016857],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740701717,[[63457.0,2.33911821],[63456.0,0.33666727],[63455.0,0.26016857],[63454.0,0.12797393],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740701937,[[63457.0,2.33900473],[63456.0,0.33666727],[63455.0,0.26014592],[63454.0,0.12788554],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740702378,[[63457.0,2.31719934],[63456.0,0.33666727],[63455.0,0.26014592],[63454.0,0.12788554],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740702829,[[63457.0,2.31920799],[63456.0,0.33466727],[63455.0,0.26014592],[63454.0,0.12788554],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740703506,[[63457.0,2.10374868],[63456.0,0.33666727],[63455.0,0.26014592],[63454.0,0.01],[63453.0,0.51287754]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740703729,[[63457.0,2.31722222],[63456.0,0.33666727],[63455.0,0.26014592],[63454.0,0.12788554],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740704161,[[63457.0,2.10374868],[63456.0,0.33666727],[63455.0,0.26014592],[63454.0,0.12788554],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740704371,[[63457.0,2.31723389],[63456.0,0.33666727],[63455.0,0.26014592],[63454.0,0.12788554],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740704804,[[63457.0,2.31923389],[63456.0,0.33466727],[63455.0,0.26014592],[63454.0,0.12788554],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740705497,[[63457.0,2.24850257],[63456.0,0.4289757],[63455.0,0.28372303],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740706203,[[63457.0,2.24850257],[63456.0,0.4289757],[63455.0,0.16583749],[63454.0,0.12788554],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740706424,[[63457.0,2.24850257],[63456.0,0.4289757],[63455.0,0.28372303],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740706880,[[63457.0,2.24844823],[63456.0,0.42897851],[63455.0,0.28372654],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740707340,[[63457.0,2.24644823],[63456.0,0.42897851],[63455.0,0.16583749],[63454.0,0.12988905],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740707575,[[63457.0,2.31718371],[63456.0,0.42897851],[63455.0,0.16583749],[63454.0,0.12988905],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740707870,[[63457.0,2.33626745],[63456.0,0.33466727],[63455.0,0.28477979],[63454.0,0.12988905],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740708345,[[63457.0,2.33626745],[63456.0,0.45360957],[63455.0,0.16583749],[63454.0,0.12988905],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740709445,[[63457.0,2.3224036],[63456.0,0.33466727],[63455.0,0.26014873],[63454.0,0.12788905],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740709665,[[63457.0,2.33675234],[63456.0,0.36131814],[63455.0,0.26014873],[63454.0,0.12788905],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740710121,[[63457.0,2.33676171],[63456.0,0.36131814],[63455.0,0.26014873],[63454.0,0.12788905],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740710593,[[63457.0,2.36141258],[63456.0,0.43097851],[63455.0,0.16583749],[63454.0,0.12788905],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740710808,[[63457.0,2.34795974],[63456.0,0.43097851],[63455.0,0.28372654],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740711459,[[63457.0,2.44227098],[63456.0,0.33666727],[63455.0,0.28372654],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740711690,[[63457.0,2.41759855],[63456.0,0.33666727],[63455.0,0.28376795],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740711908,[[63457.0,2.32325419],[63456.0,0.43101163],[63455.0,0.16583749],[63454.0,0.12793046],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740712335,[[63457.0,2.41759855],[63456.0,0.33666727],[63455.0,0.28376795],[63453.0,0.394992],[63452.0,0.01]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740712550,[[63457.0,2.41759855],[63456.0,0.33666727],[63455.0,0.28376795],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740712761,[[63457.0,2.41761065],[63456.0,0.45459773],[63455.0,0.16583749],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740713001,[[63457.0,2.41761065],[63456.0,0.33666727],[63455.0,0.28376795],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740713219,[[63457.0,2.32526629],[63456.0,0.42901163],[63455.0,0.28376795],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740713445,[[63457.0,2.32526629],[63456.0,0.45259773],[63455.0,0.16583749],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740713852,[[63457.0,2.41964192],[63456.0,0.33466727],[63455.0,0.28376795],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740714082,[[63457.0,2.45788394],[63456.0,0.33466727],[63455.0,0.28376795],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740714522,[[63457.0,2.45588394],[63456.0,0.33466727],[63455.0,0.28376795],[63454.0,0.012],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740714526,[[63457.0,2.36150831],[63456.0,0.45259773],[63455.0,0.16583749],[63454.0,0.012],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740715445,[[63457.0,2.48143877],[63456.0,0.33466727],[63455.0,0.16583749],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740716160,[[63457.0,2.34167008],[63456.0,0.45259773],[63455.0,0.16583749],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740716400,[[63457.0,2.47949879],[63456.0,0.33666727],[63455.0,0.16583749],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740716633,[[63457.0,2.36156833],[63456.0,0.33666727],[63455.0,0.16583749],[63454.0,0.01],[63453.0,0.53650855]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740717534,[[63457.0,2.36356833],[63456.0,0.33466727],[63455.0,0.16583749],[63454.0,0.01],[63453.0,0.53650855]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740718422,[[63457.0,2.36356833],[63456.0,0.33466727],[63455.0,0.16583749],[63454.0,0.15151655],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740719805,[[63457.0,2.34162622],[63456.0,0.33466727],[63455.0,0.16583749],[63454.0,0.15151655],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740720047,[[63457.0,2.34438334],[63456.0,0.33466727],[63455.0,0.16583749],[63454.0,0.15151655],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740720269,[[63457.0,2.36349653],[63456.0,0.33466727],[63455.0,0.16583749],[63454.0,0.15151655],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740720498,[[63457.0,2.36349653],[63456.0,0.33466727],[63455.0,0.30735404],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740721218,[[63457.0,2.36349653],[63456.0,0.47618382],[63455.0,0.16583749],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740721695,[[63457.0,2.50575731],[63456.0,0.33466727],[63455.0,0.16583749],[63454.0,0.01],[63453.0,0.394992]],[[63458.0,0.001422],[63459.0,0.001021],[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740721928,[[63462.0,0.0486],[63459.0,0.315159],[63458.0,0.2012],[63457.0,2.48292104],[63456.0,0.01948927]],[[63463.0,0.000822],[63468.0,0.0124435],[63480.0,0.1047],[63489.0,0.23678914],[63493.0,0.04696281]]]
["bitfinex","BTCUSD",1727740722216,[[63462.0,1.06801741],[63461.0,0.315153],[63459.0,0.315159],[63458.0,0.28760945],[63457.0,1.82239601]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.23678914]]]
["bitfinex","BTCUSD",1727740722478,[[63462.0,2.35757996],[63461.0,0.315153],[63459.0,0.315159],[63458.0,0.28760945],[63457.0,0.52968282]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.23678914]]]
["bitfinex","BTCUSD",1727740722713,[[63462.0,2.2505688],[63461.0,0.315153],[63459.0,0.52456845],[63458.0,0.0782],[63457.0,0.52968282]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.23678914]]]
["bitfinex","BTCUSD",1727740722960,[[63462.0,2.32540433],[63461.0,0.317153],[63459.0,0.52456845],[63458.0,0.0782],[63457.0,0.51568282]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.23678914]]]
["bitfinex","BTCUSD",1727740723190,[[63462.0,2.35615443],[63461.0,0.317153],[63459.0,0.52456845],[63458.0,0.0782],[63457.0,0.50168282]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.23678914]]]
["bitfinex","BTCUSD",1727740723409,[[63462.0,2.35615443],[63461.0,0.317153],[63460.0,0.20940945],[63459.0,0.315159],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.23678914]]]
["bitfinex","BTCUSD",1727740723839,[[63462.0,2.35815443],[63461.0,0.315153],[63460.0,0.20940945],[63459.0,0.315159],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.39429614]]]
["bitfinex","BTCUSD",1727740724051,[[63462.0,2.37215443],[63461.0,0.315153],[63460.0,0.20940945],[63459.0,0.315159],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.39429614]]]
["bitfinex","BTCUSD",1727740724506,[[63462.0,2.37015443],[63461.0,0.317153],[63460.0,0.20940945],[63459.0,0.315159],[63458.0,0.37778699]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.39429614]]]
["bitfinex","BTCUSD",1727740724739,[[63462.0,2.35615443],[63461.0,0.317153],[63459.0,0.52456845],[63458.0,0.0782],[63454.0,0.29958699]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.39429614]]]
["bitfinex","BTCUSD",1727740724977,[[63462.0,2.35615443],[63461.0,0.317153],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.39429614]]]
["bitfinex","BTCUSD",1727740724978,[[63462.0,2.37015443],[63461.0,0.317153],[63459.0,0.52456845],[63458.0,0.0782],[63455.0,0.29958699]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63489.0,0.39429614]]]
["bitfinex","BTCUSD",1727740725186,[[63462.0,2.37015443],[63461.0,0.317153],[63459.0,0.315159],[63458.0,0.28760945],[63457.0,0.51568282]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63488.0,0.157512]]]
["bitfinex","BTCUSD",1727740725405,[[63462.0,2.35615443],[63461.0,0.317153],[63459.0,0.52456845],[63458.0,0.0782],[63457.0,0.50168282]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63488.0,0.157512]]]
["bitfinex","BTCUSD",1727740725624,[[63462.0,2.37015443],[63461.0,0.317153],[63459.0,0.52456845],[63458.0,0.0782],[63457.0,0.80126981]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63488.0,0.157512]]]
["bitfinex","BTCUSD",1727740725853,[[63462.0,2.38415443],[63461.0,0.317153],[63459.0,0.52456845],[63458.0,0.0782],[63457.0,0.80126981]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63488.0,0.157512]]]
["bitfinex","BTCUSD",1727740726133,[[63462.0,2.38381929],[63461.0,0.315153],[63460.0,0.002],[63459.0,0.315159],[63458.0,0.28760945]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63485.0,0.157518]]]
["bitfinex","BTCUSD",1727740726357,[[63462.0,2.34785038],[63461.0,0.315153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63486.0,0.157515]]]
["bitfinex","BTCUSD",1727740726583,[[63462.0,2.3646012],[63461.0,0.315153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63495.0,0.07044422]]]
["bitfinex","BTCUSD",1727740726804,[[63462.0,2.3786012],[63461.0,0.315153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63487.0,0.157512]]]
["bitfinex","BTCUSD",1727740727022,[[63462.0,2.3646012],[63461.0,0.315153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63487.0,0.157512]]]
["bitfinex","BTCUSD",1727740727239,[[63462.0,2.3646012],[63461.0,0.315153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63493.0,0.04696281]]]
["bitfinex","BTCUSD",1727740727519,[[63462.0,2.3786012],[63461.0,0.315153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63493.0,0.04696281]]]
["bitfinex","BTCUSD",1727740727727,[[63462.0,2.3786012],[63461.0,0.315153],[63460.0,0.21140945],[63459.0,0.315159],[63458.0,0.37778699]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63488.0,0.15751]]]
["bitfinex","BTCUSD",1727740727942,[[63462.0,2.3646012],[63461.0,0.315153],[63460.0,0.21140945],[63459.0,0.315159],[63458.0,0.37778699]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63488.0,0.15751]]]
["bitfinex","BTCUSD",1727740728180,[[63462.0,2.3646012],[63461.0,0.315153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63487.0,0.157512]]]
["bitfinex","BTCUSD",1727740728609,[[63462.0,2.3786012],[63461.0,0.315153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63487.0,0.157512]]]
["bitfinex","BTCUSD",1727740728844,[[63462.0,2.3786012],[63461.0,0.317153],[63460.0,0.20940945],[63459.0,0.315159],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63487.0,0.157512]]]
["bitfinex","BTCUSD",1727740729090,[[63462.0,2.3786012],[63461.0,0.317153],[63459.0,0.52456845],[63458.0,0.0782],[63435.0,0.43297777]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63487.0,0.157512]]]
["bitfinex","BTCUSD",1727740729324,[[63462.0,2.3786012],[63461.0,0.317153],[63459.0,0.52456845],[63458.0,0.0782],[63449.0,0.001642]],[[63463.0,0.000822],[63468.0,0.0124435],[63479.0,0.0806],[63480.0,0.1047],[63486.0,0.157515]]]
["bitfinex","BTCUSD",1727740729540,[[63462.0,2.2853093],[63461.0,0.322153],[63459.0,0.52456845],[63458.0,0.0782],[63451.0,0.3152]],[[63463.0,0.000822],[63468.0,0.0124435],[63469.0,0.0804],[63479.0,0.0004],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740729761,[[63462.0,2.39213893],[63461.0,0.320153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63469.0,0.0804],[63479.0,0.0004],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740730015,[[63462.0,2.37563754],[63461.0,0.320153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63469.0,0.0804],[63479.0,0.0004],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740730252,[[63462.0,2.41127972],[63461.0,0.320153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63469.0,0.0804],[63479.0,0.0004],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740730481,[[63462.0,2.41627972],[63461.0,0.315153],[63460.0,0.002],[63459.0,0.52456845],[63458.0,0.0782]],[[63463.0,0.000822],[63468.0,0.0124435],[63469.0,0.0804],[63479.0,0.0004],[63480.0,0.1047]]]
["bitfinex","BTCUSD",1727740730742,[[63462.0,2.19370769],[63461.0,0.315153],[63459.0,0.52456845],[63457.0,0.39988282],[63456.0,0.30123099]],[[63463.0,0.000822],[63468.0,0.0124435],[63469.0,0.1818],[63479.0,0.0004],[63483.0,0.48170549]]]
["bitfinex","BTCUSD",1727740730986,[[63462.0,2.03642505],[63461.0,0.33978765],[63459.0,0.315159],[63458.0,0.14192252],[63457.0,0.39988282]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63477.0,0.315075],[63479.0,0.16623749]]]
["bitfinex","BTCUSD",1727740731255,[[63462.0,2.01578432],[63461.0,0.315153],[63460.0,0.14017794],[63459.0,0.33979365],[63457.0,0.39988282]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.157548],[63474.0,0.16583749]]]
["bitfinex","BTCUSD",1727740731477,[[63462.0,2.07971873],[63461.0,0.34584302],[63460.0,0.11827938],[63459.0,0.315159],[63458.0,0.02463465]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63474.0,0.16583749],[63475.0,0.157543]]]
["bitfinex","BTCUSD",1727740731713,[[63462.0,2.09640875],[63461.0,0.315153],[63460.0,0.11827938],[63459.0,0.315159],[63458.0,0.02463465]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63474.0,0.157545],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740732162,[[63462.0,2.10840875],[63461.0,0.315153],[63460.0,0.11827938],[63459.0,0.315159],[63458.0,0.02463465]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63474.0,0.157545],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740732399,[[63462.0,1.9806493],[63461.0,0.40977743],[63460.0,0.11827938],[63459.0,0.315159],[63458.0,0.02463465]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.157548],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740732624,[[63462.0,1.96386801],[63461.0,0.44046745],[63460.0,0.11827938],[63459.0,0.315159],[63458.0,0.02463282]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63478.0,0.16583749],[63483.0,0.000822]]]
["bitfinex","BTCUSD",1727740732862,[[63462.0,1.96386801],[63461.0,0.44046745],[63460.0,0.11827938],[63459.0,0.315159],[63458.0,0.02463282]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.157548],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740733519,[[63462.0,1.73487585],[63461.0,0.38611278],[63460.0,0.09462443],[63459.0,0.315159],[63458.0,0.11827938]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.157548],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740733782,[[63462.0,1.73487585],[63461.0,0.38611278],[63460.0,0.03061777],[63459.0,0.40978343],[63458.0,0.11827938]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.157548],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740734014,[[63462.0,1.73487585],[63461.0,0.38611278],[63460.0,0.1252422],[63459.0,0.315159],[63458.0,0.11827938]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.157548],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740734231,[[63462.0,0.50858028],[63461.0,0.38611278],[63460.0,0.03061777],[63459.0,0.40978343],[63458.0,0.11827938]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.157548],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740734453,[[63462.0,0.50858028],[63461.0,0.3997928],[63459.0,0.40978343],[63458.0,0.14889715],[63456.0,0.001644]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.157548],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740734665,[[63462.0,0.50858028],[63461.0,0.38611278],[63460.0,0.01368002],[63459.0,0.40978343],[63458.0,0.14889715]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.157548],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740734887,[[63462.0,0.50858028],[63461.0,0.3997928],[63459.0,0.40978343],[63458.0,0.14889715],[63447.0,0.51298385]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.315094],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740735125,[[63462.0,0.50858028],[63461.0,0.38611278],[63460.0,0.01368002],[63459.0,0.40978343],[63458.0,0.14889715]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63473.0,0.315094],[63478.0,0.16583749]]]
["bitfinex","BTCUSD",1727740735356,[[63462.0,0.50858028],[63461.0,0.38611278],[63460.0,0.01368002],[63459.0,0.40978343],[63458.0,0.03061777]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63472.0,0.157551],[63473.0,0.315094]]]
["bitfinex","BTCUSD",1727740735575,[[63462.0,0.50858028],[63461.0,0.38611278],[63460.0,0.01368002],[63459.0,0.40978343],[63458.0,0.03061777]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63472.0,0.157551],[63485.0,0.07245513]]]
["bitfinex","BTCUSD",1727740735790,[[63462.0,0.50858028],[63461.0,0.38611278],[63460.0,0.01368002],[63459.0,0.40978343],[63458.0,0.03061777]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63472.0,0.157551],[63477.0,0.630151]]]
["bitfinex","BTCUSD",1727740736127,[[63462.0,0.74536942],[63461.0,0.38611278],[63460.0,0.01368002],[63459.0,0.40978343],[63458.0,0.03061777]],[[63463.0,0.082122],[63468.0,0.0124435],[63469.0,0.1014],[63477.0,0.315075],[63485.0,0.07045513]]]
["bitfinex","BTCUSD",1727740736338,[[63462.0,0.69032654],[63461.0,0.57561492],[63460.0,0.14889715],[63459.0,0.315159],[63457.0,0.42451564]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63478.0,0.157536],[63481.0,0.23678914]]]
["bitfinex","BTCUSD",1727740736579,[[63462.0,0.69032654],[63461.0,0.57561492],[63460.0,0.14889715],[63459.0,0.315159],[63457.0,0.42451564]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63475.0,0.02469523],[63481.0,0.23678914]]]
["bitfinex","BTCUSD",1727740736783,[[63462.0,0.78495097],[63461.0,0.51160826],[63460.0,0.11827938],[63459.0,0.315159],[63458.0,0.02463282]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63475.0,0.02469523],[63479.0,0.157932]]]
["bitfinex","BTCUSD",1727740736992,[[63462.0,0.78495097],[63461.0,0.51160826],[63460.0,0.11827938],[63459.0,0.315159],[63458.0,0.02463282]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63475.0,0.02469523],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740737226,[[63462.0,0.78495097],[63461.0,0.51160826],[63460.0,0.11827938],[63459.0,0.33979182],[63455.0,0.24193526]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63475.0,0.02469523],[63479.0,0.157933]]]
["bitfinex","BTCUSD",1727740737437,[[63462.0,0.78495097],[63461.0,0.51160826],[63460.0,0.11827938],[63459.0,0.315159],[63458.0,0.02463282]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63475.0,0.02469523],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740737681,[[63462.0,0.78495097],[63461.0,0.62988764],[63459.0,0.315159],[63458.0,0.02463282],[63426.0,0.43297777]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63475.0,0.02469523],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740737892,[[63462.0,0.78495097],[63461.0,0.59926987],[63460.0,0.03061777],[63459.0,0.315159],[63458.0,0.02463282]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63475.0,0.02469523],[63479.0,0.157933]]]
["bitfinex","BTCUSD",1727740738107,[[63462.0,0.78495097],[63461.0,0.59926987],[63460.0,0.03061777],[63459.0,0.315159]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63475.0,0.02469523],[63479.0,0.157933]]]
["bitfinex","BTCUSD",1727740738108,[[63462.0,0.83922369],[63461.0,0.48099049],[63460.0,0.02463282],[63459.0,0.315159],[63457.0,0.40188282]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63475.0,0.02469523],[63479.0,0.157933]]]
["bitfinex","BTCUSD",1727740738320,[[63462.0,0.69032654],[63461.0,0.62988764],[63459.0,0.33979182],[63457.0,0.40188282],[63456.0,0.14857926]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63478.0,0.157535],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740738539,[[63462.0,0.69032654],[63461.0,0.59926987],[63460.0,0.03061777],[63459.0,0.33979182],[63457.0,0.39988282]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63479.0,0.315465],[63490.0,0.09394017]]]
["bitfinex","BTCUSD",1727740738746,[[63462.0,0.69032654],[63461.0,0.59926987],[63459.0,0.33979182],[63457.0,0.39988282]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63479.0,0.315465],[63490.0,0.09394017]]]
["bitfinex","BTCUSD",1727740738747,[[63462.0,0.69032654],[63461.0,0.62988764],[63459.0,0.33979182],[63457.0,0.39988282],[63456.0,0.14357926]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63477.0,0.157537],[63479.0,0.315465]]]
["bitfinex","BTCUSD",1727740738981,[[63462.0,0.78491661],[63461.0,0.59926987],[63460.0,0.03061777],[63459.0,0.33979182],[63457.0,0.39988282]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63477.0,0.157537],[63479.0,0.315465]]]
["bitfinex","BTCUSD",1727740739203,[[63462.0,0.78491661],[63461.0,0.62988764],[63459.0,0.33979182],[63457.0,0.39988282],[63456.0,0.02353204]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63477.0,0.157537],[63479.0,0.315465]]]
["bitfinex","BTCUSD",1727740739415,[[63462.0,0.78483789],[63461.0,0.59926987],[63460.0,0.03061777],[63459.0,0.33978159],[63457.0,0.39988282]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63477.0,0.157537],[63479.0,0.315465]]]
["bitfinex","BTCUSD",1727740739616,[[63462.0,0.78483888],[63461.0,0.59926987],[63459.0,0.3644046],[63457.0,0.39988282],[63430.0,0.43297777]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63477.0,0.157537],[63479.0,0.315465]]]
["bitfinex","BTCUSD",1727740739859,[[63462.0,0.78483888],[63461.0,0.59926987],[63459.0,0.3644046],[63457.0,0.39988282],[63456.0,0.02553204]],[[63463.0,0.000822],[63468.0,0.0898435],[63469.0,0.1014],[63479.0,0.0004],[63480.0,0.157532]]]
["bitfinex","BTCUSD",1727740740102,[[63462.0,0.78483888],[63461.0,0.59926987],[63459.0,0.3644046],[63457.0,0.40188282],[63456.0,0.19983204]],[[63463.0,0.000822],[63468.0,0.0898435],[63474.0,0.1028],[63479.0,0.0004],[63494.0,0.107]]]
["bitfinex","BTCUSD",1727740740337,[[63462.0,0.78483888],[63461.0,0.59926987],[63459.0,0.33978159],[63458.0,0.02462301],[63457.0,0.41799353]],[[63463.0,0.000822],[63468.0,0.0898435],[63474.0,0.1028],[63479.0,0.157934],[63494.0,0.12087564]]]
["bitfinex","BTCUSD",1727740740528,[[63462.0,0.78483888],[63461.0,0.59926987],[63459.0,0.33978159],[63458.0,0.02462301],[63457.0,0.41799353]],[[63463.0,0.000822],[63468.0,0.0898435],[63474.0,0.1028],[63479.0,0.157934],[63494.0,0.12587564]]]
["bitfinex","BTCUSD",1727740740736,[[63462.0,0.78461824],[63461.0,0.59922675],[63459.0,0.3644046],[63457.0,0.41799353],[63455.0,0.48367266]],[[63463.0,0.000822],[63468.0,0.0898435],[63474.0,0.1028],[63479.0,0.157934],[63487.0,0.04695326]]]
["bitfinex","BTCUSD",1727740740951,[[63462.0,0.80826549],[63461.0,0.48099049],[63460.0,0.02462301],[63459.0,0.33978159],[63457.0,0.41799353]],[[63463.0,0.000822],[63468.0,0.0898435],[63474.0,0.1028],[63479.0,0.157934],[63488.0,0.36197326]]]
["bitfinex","BTCUSD",1727740741171,[[63462.0,0.80826549],[63461.0,0.48099049],[63460.0,0.02462301],[63459.0,0.33978159],[63457.0,0.41799353]],[[63463.0,0.000822],[63468.0,0.0898435],[63474.0,0.1028],[63477.0,0.02469419],[63479.0,0.157934]]]
["bitfinex","BTCUSD",1727740741621,[[63462.0,0.69002923],[63461.0,0.59922675],[63459.0,0.3644046],[63457.0,0.41799353],[63430.0,0.43297777]],[[63463.0,0.000822],[63468.0,0.0898435],[63474.0,0.1028],[63477.0,0.02469419],[63479.0,0.157934]]]
["bitfinex","BTCUSD",1727740741847,[[63462.0,0.69007273],[63461.0,0.59922675],[63459.0,0.36440252],[63457.0,0.41799353],[63454.0,1.2756]],[[63463.0,0.000822],[63468.0,0.0898435],[63474.0,0.1028],[63477.0,0.02469419],[63478.0,0.157535]]]
["bitfinex","BTCUSD",1727740742075,[[63462.0,0.63279316],[63461.0,0.59922675],[63459.0,0.33978159],[63457.0,0.41799353],[63454.0,1.2756]],[[63463.0,0.000822],[63468.0,0.0898435],[63473.0,0.23678914],[63474.0,0.1028],[63477.0,0.02469419]]]
["bitfinex","BTCUSD",1727740742332,[[63462.0,1.03141758],[63461.0,0.48099049],[63460.0,0.02462064],[63459.0,0.34478159],[63457.0,0.41799353]],[[63463.0,0.000822],[63468.0,0.0124435],[63474.0,0.1028],[63488.0,0.36197326],[63489.0,0.23678914]]]
["bitfinex","BTCUSD",1727740742551,[[63462.0,0.71848321],[63461.0,0.48099049],[63460.0,0.005],[63459.0,0.315159],[63457.0,0.55987705]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63484.0,0.15752]]]
["bitfinex","BTCUSD",1727740742760,[[63462.0,0.73215161],[63461.0,0.50561029],[63460.0,0.005],[63459.0,0.315159],[63457.0,0.58174724]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63482.0,0.157525]]]
["bitfinex","BTCUSD",1727740742988,[[63462.0,0.73215161],[63461.0,0.50561029],[63460.0,0.005],[63459.0,0.45704252],[63457.0,0.46173316]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63482.0,0.157525]]]
["bitfinex","BTCUSD",1727740743194,[[63462.0,0.75677141],[63461.0,0.48099049],[63460.0,0.005],[63459.0,0.45704252],[63457.0,0.46173316]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63482.0,0.157525]]]
["bitfinex","BTCUSD",1727740743399,[[63462.0,0.73182048],[63461.0,0.50561029],[63460.0,0.005],[63459.0,0.316803],[63458.0,0.14188352]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63482.0,0.157525]]]
["bitfinex","BTCUSD",1727740743608,[[63462.0,0.73182048],[63461.0,0.50561029],[63460.0,0.005],[63459.0,0.316803],[63458.0,0.14188352]],[[63463.0,0.000822],[63468.0,0.0124435],[63471.0,0.23678914],[63472.0,0.0788],[63474.0,0.1028]]]
["bitfinex","BTCUSD",1727740743816,[[63462.0,0.74582048],[63461.0,0.50561029],[63460.0,0.005],[63459.0,0.316803],[63458.0,0.14188352]],[[63463.0,0.000822],[63468.0,0.0124435],[63471.0,0.23678914],[63472.0,0.0788],[63474.0,0.1028]]]
["bitfinex","BTCUSD",1727740744026,[[63462.0,0.74582048],[63461.0,0.48099049],[63460.0,0.0296198],[63459.0,0.316803],[63457.0,0.56363653]],[[63463.0,0.000822],[63468.0,0.0124435],[63471.0,0.23678914],[63472.0,0.0788],[63474.0,0.1028]]]
["bitfinex","BTCUSD",1727740744239,[[63462.0,0.85005116],[63461.0,0.48099049],[63460.0,0.0296198],[63459.0,0.316803],[63457.0,0.56363653]],[[63463.0,0.000822],[63468.0,0.0124435],[63471.0,0.23678914],[63472.0,0.0788],[63474.0,0.1028]]]
["bitfinex","BTCUSD",1727740744451,[[63462.0,0.86405116],[63461.0,0.48099049],[63460.0,0.0296198],[63459.0,0.316803],[63457.0,0.56363653]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740744667,[[63462.0,0.74582048],[63461.0,0.48099049],[63460.0,0.0296198],[63459.0,0.316803],[63457.0,0.56363653]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740744884,[[63462.0,0.73382048],[63461.0,0.48099049],[63460.0,0.0296198],[63459.0,0.316803],[63457.0,0.58550597]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740745099,[[63462.0,0.71982048],[63461.0,0.48099049],[63460.0,0.0296198],[63459.0,0.316803],[63457.0,0.58550597]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740745364,[[63462.0,0.67654342],[63461.0,0.48099049],[63460.0,0.005],[63459.0,0.45868652],[63457.0,0.44362245]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740745589,[[63462.0,0.75877467],[63461.0,0.48099049],[63460.0,0.005],[63459.0,0.45868652],[63457.0,0.42375301]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740745794,[[63462.0,0.93828069],[63461.0,0.315153],[63460.0,0.005],[63459.0,0.316803],[63458.0,0.14188352]],[[63463.0,0.000822],[63468.0,0.0124435],[63471.0,0.23678914],[63472.0,0.0788],[63474.0,0.1028]]]
["bitfinex","BTCUSD",1727740746022,[[63462.0,0.91366096],[63461.0,0.33977314],[63460.0,0.005],[63459.0,0.316803],[63458.0,0.14188352]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63481.0,0.39431714]]]
["bitfinex","BTCUSD",1727740746244,[[63462.0,0.91366096],[63461.0,0.33977314],[63460.0,0.005],[63459.0,0.316803],[63457.0,0.58550687]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63481.0,0.39431714]]]
["bitfinex","BTCUSD",1727740746493,[[63462.0,0.91366096],[63461.0,0.33977314],[63460.0,0.005],[63459.0,0.316803],[63457.0,0.58550687]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63481.0,0.55184514]]]
["bitfinex","BTCUSD",1727740746782,[[63462.0,0.91366096],[63461.0,0.33977314],[63460.0,0.005],[63459.0,0.316803],[63457.0,0.58750687]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63481.0,0.70937314]]]
["bitfinex","BTCUSD",1727740747017,[[63462.0,0.91366096],[63461.0,0.33977314],[63460.0,0.005],[63459.0,0.316803],[63457.0,0.58750687]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63481.0,0.39431714]]]
["bitfinex","BTCUSD",1727740747222,[[63462.0,0.91366096],[63461.0,0.33977314],[63460.0,0.005],[63459.0,0.316803],[63458.0,0.14188352]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63481.0,0.39431714]]]
["bitfinex","BTCUSD",1727740747671,[[63462.0,0.91366096],[63461.0,0.33977314],[63460.0,0.005],[63459.0,0.316803],[63458.0,0.002]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63481.0,0.23678914]]]
["bitfinex","BTCUSD",1727740747891,[[63462.0,0.91366096],[63461.0,0.33977314],[63459.0,0.316803],[63456.0,0.108944],[63430.0,0.68857383]],[[63463.0,0.000822],[63468.0,0.0124435],[63471.0,0.23678914],[63472.0,0.0788],[63474.0,0.1028]]]
["bitfinex","BTCUSD",1727740748120,[[63462.0,0.91366096],[63461.0,0.33977314],[63460.0,0.005],[63459.0,0.316803],[63456.0,0.003644]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63480.0,0.15753]]]
["bitfinex","BTCUSD",1727740748326,[[63462.0,1.0318905],[63461.0,0.315153],[63460.0,0.02962014],[63459.0,0.316803],[63457.0,0.56363653]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63480.0,0.15753]]]
["bitfinex","BTCUSD",1727740748527,[[63462.0,0.91366096],[63461.0,0.33977314],[63459.0,0.316803],[63457.0,0.58550687],[63456.0,0.008644]],[[63463.0,0.000822],[63468.0,0.0124435],[63472.0,0.0788],[63474.0,0.1028],[63480.0,0.15753]]]
["bitfinex","BTCUSD",1727740748979,[[63462.0,1.0318926],[63461.0,0.315153],[63460.0,0.02462014],[63459.0,0.316803],[63457.0,0.58550687]],[[63463.0,0.000822],[63468.0,0.0124435],[63471.0,0.23678914],[63472.0,0.0788],[63474.0,0.1028]]]
["bitfinex","BTCUSD",1727740749209,[[63462.0,0.72482347],[63461.0,0.43338464],[63459.0,0.34142314],[63457.0,0.5875905],[63456.0,0.16539786]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.1028],[63475.0,0.157542],[63479.0,0.315469]]]
["bitfinex","BTCUSD",1727740749471,[[63462.0,0.72482347],[63461.0,0.43338464],[63459.0,0.34142314],[63457.0,0.5875905],[63456.0,0.16539786]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157538],[63479.0,0.315469]]]
["bitfinex","BTCUSD",1727740749694,[[63462.0,0.81941122],[63461.0,0.43338464],[63459.0,0.34142314],[63457.0,0.5875905],[63456.0,0.16539786]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157538],[63479.0,0.315469]]]
["bitfinex","BTCUSD",1727740749935,[[63462.0,0.81941122],[63461.0,0.43338464],[63459.0,0.34142314],[63457.0,0.5875905],[63456.0,0.02351434]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157538],[63479.0,0.315469]]]
["bitfinex","BTCUSD",1727740751509,[[63462.0,0.81941122],[63461.0,0.43338464],[63459.0,0.34142314],[63457.0,0.5875905],[63456.0,0.02351434]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157538],[63478.0,0.02469439]]]
["bitfinex","BTCUSD",1727740752238,[[63462.0,0.84944433],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.34142321],[63457.0,0.5875905]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63476.0,0.157539],[63478.0,0.02469439]]]
["bitfinex","BTCUSD",1727740752468,[[63462.0,0.84944433],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.316803],[63458.0,0.02462021]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63476.0,0.157539],[63478.0,0.02469439]]]
["bitfinex","BTCUSD",1727740752689,[[63462.0,0.81668245],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.316803],[63458.0,0.02462021]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63475.0,0.157542],[63478.0,0.02469439]]]
["bitfinex","BTCUSD",1727740753194,[[63462.0,0.81668245],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.316803],[63458.0,0.02462021]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63478.0,0.02469439]]]
["bitfinex","BTCUSD",1727740753195,[[63462.0,0.81668245],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.316803],[63458.0,0.02462021]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157539],[63478.0,0.02469439]]]
["bitfinex","BTCUSD",1727740754334,[[63462.0,0.81668245],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.316803],[63411.0,0.56213583]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157539],[63478.0,0.02469439]]]
["bitfinex","BTCUSD",1727740754572,[[63462.0,0.81668245],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.316803],[63412.0,0.56213583]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157539],[63491.0,0.11738315]]]
["bitfinex","BTCUSD",1727740754791,[[63462.0,0.81668245],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.316803],[63413.0,0.56213583]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157539],[63491.0,0.11738315]]]
["bitfinex","BTCUSD",1727740755022,[[63462.0,0.81668245],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.316803],[63414.0,0.56213583]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157539],[63491.0,0.11738315]]]
["bitfinex","BTCUSD",1727740755252,[[63462.0,0.81668245],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.316803],[63408.0,0.56213583]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157539],[63491.0,0.11738315]]]
["bitfinex","BTCUSD",1727740755476,[[63462.0,0.81668245],[63461.0,0.315153],[63460.0,0.11823164],[63459.0,0.316803],[63408.0,0.56213583]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63477.0,0.157539],[63491.0,0.11938315]]]
["bitfinex","BTCUSD",1727740756194,[[63462.0,0.81668245],[63461.0,0.315153],[63459.0,0.316803]],[[63463.0,0.083922],[63468.0,0.0124435],[63474.0,0.33958914],[63491.0,0.11938315]]]
["bitfinex","BTCUSD",1727740756195,[[63462.0,0.7930813],[63461.0,0.40974075],[63459.0,0.43503464],[63455.0,0.36030427],[63454.0,1.41748352]],[[63463.0,0.000822],[63465.0,0.0753],[63468.0,0.0124435],[63474.0,0.33958914],[63485.0,0.16783749]]]
["bitfinex","BTCUSD",1727740756431,[[63462.0,0.79305202],[63461.0,0.40974075],[63459.0,0.43503464],[63456.0,0.02346749],[63455.0,0.36030427]],[[63463.0,0.000822],[63465.0,0.0753],[63468.0,0.0124435],[63474.0,0.33958914],[63475.0,0.157544]]]
["bitfinex","BTCUSD",1727740756673,[[63462.0,0.43738011],[63461.0,0.315153],[63460.0,0.047294],[63459.0,0.316803],[63458.0,0.07093616]],[[63463.0,0.000822],[63465.0,0.0753],[63468.0,0.0124435],[63474.0,0.33958914]]]
["bitfinex","BTCUSD",1727740756674,[[63462.0,0.43738011],[63461.0,0.315153],[63460.0,0.047294],[63459.0,0.316803],[63458.0,0.07093616]],[[63463.0,0.104422],[63465.0,0.0753],[63468.0,0.0124435],[63473.0,0.315095],[63474.0,0.23678914]]]
["bitfinex","BTCUSD",1727740756942,[[63462.0,0.45534043],[63461.0,0.315153],[63460.0,0.047294],[63459.0,0.316803],[63458.0,0.07093616]],[[63463.0,0.104422],[63465.0,0.0753],[63468.0,0.0124435],[63473.0,0.157548],[63474.0,0.23678914]]]
["bitfinex","BTCUSD",1727740757181,[[63467.0,0.180562],[63466.0,0.005],[63464.0,0.315134],[63462.0,0.92807328],[63459.0,0.16948149]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63485.0,0.23678914]]]
["bitfinex","BTCUSD",1727740757414,[[63467.0,0.44732777],[63465.0,0.07093191],[63464.0,0.57554737],[63463.0,0.02284527],[63462.0,0.49370689]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63485.0,0.23678914]]]
["bitfinex","BTCUSD",1727740757415,[[63467.0,0.44732777],[63465.0,0.07093191],[63464.0,0.57554737],[63463.0,0.02284527],[63462.0,0.49370689]],[[63468.0,0.0124435],[63475.0,0.31208914],[63479.0,0.104],[63483.0,0.000822],[63485.0,0.23678914]]]
["bitfinex","BTCUSD",1727740757641,[[63467.0,0.64631099],[63466.0,0.09457588],[63464.0,0.59920313],[63463.0,0.33298527],[63462.0,0.37547525]],[[63468.0,0.0124435],[63475.0,0.31208914],[63479.0,0.104],[63483.0,0.000822],[63484.0,0.157521]]]
["bitfinex","BTCUSD",1727740757866,[[63467.0,0.71724123],[63466.0,0.09457588],[63464.0,0.59920313],[63463.0,0.33298527],[63462.0,0.37547525]],[[63468.0,0.0124435],[63475.0,0.31208914],[63479.0,0.104],[63483.0,0.158345],[63491.0,0.21279075]]]
["bitfinex","BTCUSD",1727740758096,[[63467.0,0.69424123],[63464.0,0.59920313],[63463.0,0.33298527],[63462.0,0.37547525]],[[63468.0,0.0124435],[63475.0,0.31208914],[63479.0,0.104],[63483.0,0.158345],[63491.0,0.21279075]]]
["bitfinex","BTCUSD",1727740758097,[[63467.0,0.69424123],[63465.0,0.33136502],[63464.0,0.59920313],[63463.0,0.33298527],[63462.0,0.36147525]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63490.0,0.04695326]]]
["bitfinex","BTCUSD",1727740758328,[[63467.0,0.77730705],[63465.0,0.09457588],[63464.0,0.59920313],[63463.0,0.33298527],[63462.0,0.315145]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63484.0,0.15752]]]
["bitfinex","BTCUSD",1727740758561,[[63467.0,0.77713379],[63466.0,0.09457396],[63464.0,0.59918894],[63463.0,0.33298527],[63462.0,0.33697218]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63484.0,0.15752]]]
["bitfinex","BTCUSD",1727740758786,[[63467.0,0.78613379],[63466.0,0.09457396],[63464.0,0.59918894],[63463.0,0.33298527],[63462.0,0.315145]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63484.0,0.15752]]]
["bitfinex","BTCUSD",1727740759256,[[63467.0,0.78613379],[63466.0,0.09457396],[63464.0,0.59918894],[63463.0,0.33298527],[63462.0,0.33697218]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63484.0,0.15752]]]
["bitfinex","BTCUSD",1727740759534,[[63467.0,0.78613379],[63466.0,0.09457396],[63464.0,0.59918894],[63463.0,0.33298527],[63462.0,0.315145]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63486.0,0.157516]]]
["bitfinex","BTCUSD",1727740759762,[[63467.0,0.78613379],[63466.0,0.09457396],[63464.0,0.59918894],[63463.0,0.33298527],[63462.0,0.315145]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822]]]
["bitfinex","BTCUSD",1727740759763,[[63467.0,0.66318329],[63466.0,0.09457396],[63464.0,0.59918894],[63463.0,0.33298527],[63462.0,0.315145]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63485.0,0.39430714]]]
["bitfinex","BTCUSD",1727740760006,[[63467.0,0.69341117],[63466.0,0.09457396],[63464.0,0.59918894],[63463.0,0.33298527],[63462.0,0.315145]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63485.0,0.39430714]]]
["bitfinex","BTCUSD",1727740760248,[[63467.0,0.71230356],[63466.0,0.09457396],[63465.0,0.11821745],[63464.0,0.48097149],[63463.0,0.33298527]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63484.0,0.157521]]]
["bitfinex","BTCUSD",1727740760491,[[63467.0,0.74480415],[63466.0,0.09457396],[63465.0,0.11821745],[63464.0,0.48097149],[63463.0,0.35475837]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63484.0,0.157521]]]
["bitfinex","BTCUSD",1727740762261,[[63467.0,0.74480415],[63466.0,0.09457396],[63465.0,0.35500659],[63464.0,0.48097149],[63463.0,0.35475837]],[[63468.0,0.0124435],[63475.0,0.0753],[63479.0,0.104],[63483.0,0.000822],[63485.0,0.23678914]]]
["bitfinex","BTCUSD",1727740762483,[[63467.0,1.07447725],[63465.0,0.23678914],[63464.0,0.49097149],[63463.0,0.47484621],[63462.0,0.315145]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740762715,[[63467.0,1.05558483],[63464.0,0.63483243],[63463.0,0.33298527],[63462.0,0.315145],[63459.0,0.21111054]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740762945,[[63467.0,1.07756479],[63465.0,0.14186094],[63464.0,0.49297149],[63463.0,0.33298527],[63462.0,0.315145]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740763172,[[63467.0,1.10196723],[63465.0,0.14186094],[63464.0,0.49297149],[63463.0,0.33298527],[63462.0,0.315145]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740763400,[[63467.0,1.09296723],[63465.0,0.14186094],[63464.0,0.49097149],[63463.0,0.33298527],[63462.0,0.317145]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740763614,[[63467.0,1.10396723],[63464.0,0.49097149],[63463.0,0.33298527],[63462.0,0.317145]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740763615,[[63467.0,1.10396723],[63464.0,0.63283243],[63463.0,0.33298527],[63462.0,0.317145],[63455.0,0.34935074]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740763855,[[63467.0,1.11296723],[63465.0,1.2736],[63464.0,0.63283243],[63463.0,0.33298527],[63462.0,0.317145]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740764065,[[63467.0,1.10196723],[63465.0,1.2736],[63464.0,0.63283243],[63463.0,0.33298527],[63462.0,0.317145]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740764281,[[63467.0,1.11596723],[63465.0,1.2736],[63464.0,0.63283243],[63463.0,0.33298527],[63462.0,0.317145]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740764496,[[63467.0,1.03686159],[63466.0,0.02178612],[63465.0,1.2736],[63464.0,0.63283243],[63463.0,0.33298527]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740764706,[[63467.0,1.05864771],[63465.0,1.2736],[63464.0,0.63283243],[63463.0,0.33298527],[63453.0,0.30029674]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740764925,[[63467.0,1.03686159],[63466.0,0.02178612],[63465.0,1.2736],[63464.0,0.63283243],[63463.0,0.33298527]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740765143,[[63467.0,0.98354771],[63466.0,0.01855711],[63465.0,1.2736],[63464.0,0.63283243],[63463.0,0.33298527]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740765357,[[63467.0,0.97454771],[63466.0,0.01855711],[63465.0,1.2736],[63464.0,0.63483243],[63463.0,0.40828527]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740766046,[[63467.0,0.98854771],[63466.0,0.01855711],[63465.0,1.2736],[63464.0,0.63483243],[63463.0,0.40828527]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740766305,[[63467.0,0.98850283],[63466.0,0.01855711],[63465.0,1.2736],[63464.0,0.63483243],[63463.0,0.40828527]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740766512,[[63467.0,0.97488651],[63466.0,0.01855711],[63465.0,1.2736],[63464.0,0.63483243],[63463.0,0.40828527]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740766746,[[63467.0,0.99665677],[63466.0,0.01855711],[63465.0,1.2736],[63464.0,0.63483243],[63463.0,0.40828527]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740766973,[[63467.0,0.98847706],[63466.0,0.01855711],[63465.0,1.2736],[63464.0,0.63483243],[63463.0,0.40828527]],[[63468.0,0.0124435],[63479.0,0.0004],[63480.0,0.0832],[63483.0,0.000822],[63484.0,0.23678914]]]
["bitfinex","BTCUSD",1727740767422,[[63467.0,0.9667068],[63466.0,0.27711651],[63465.0,1.2736],[63464.0,0.63483243],[63463.0,0.40828527]],[[63468.0,0.0124435],[63479.0,0.0004],[63483.0,0.000822],[63494.0,0.39428614],[63502.0,0.314952]]]
["bitfinex","BTCUSD",1727740767666,[[63467.0,0.98847706],[63466.0,0.01855711],[63465.0,1.2736],[63464.0,0.63483243],[63463.0,0.40828527]],[[63468.0,0.0123435],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63493.0,0.314999]]]
["bitfinex","BTCUSD",1727740768003,[[63467.0,0.98847706],[63466.0,0.01855711],[63465.0,1.2736],[63464.0,0.63483243],[63463.0,0.40828527]],[[63468.0,0.0123435],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63491.0,0.157503]]]
["bitfinex","BTCUSD",1727740768226,[[63467.0,0.98775066],[63466.0,0.01855711],[63465.0,1.2736],[63464.0,0.63476459],[63463.0,0.40828527]],[[63468.0,0.0123435],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63491.0,0.157503]]]
["bitfinex","BTCUSD",1727740768448,[[63467.0,0.9659804],[63466.0,0.04032737],[63465.0,1.2736],[63464.0,0.63476459],[63463.0,0.40828527]],[[63468.0,0.0123435],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63491.0,0.157503]]]
["bitfinex","BTCUSD",1727740768661,[[63467.0,0.9659804],[63466.0,0.04032737],[63465.0,1.2736],[63464.0,0.63476459],[63463.0,0.40828527]],[[63468.0,0.0131655],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63490.0,0.157505]]]
["bitfinex","BTCUSD",1727740768881,[[63467.0,0.9659804],[63466.0,0.04032737],[63465.0,1.2756],[63464.0,0.63276459],[63463.0,0.40828527]],[[63468.0,0.0131655],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63490.0,0.157505]]]
["bitfinex","BTCUSD",1727740769334,[[63467.0,0.9679804],[63466.0,0.01855711],[63465.0,1.29537026],[63464.0,0.63276459],[63463.0,0.40828527]],[[63468.0,0.0131655],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63490.0,0.157505]]]
["bitfinex","BTCUSD",1727740769565,[[63467.0,0.9659804],[63466.0,0.04232737],[63465.0,1.2736],[63464.0,0.63276459],[63463.0,0.40828527]],[[63468.0,0.0131655],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63490.0,0.157505]]]
["bitfinex","BTCUSD",1727740769774,[[63467.0,2.2395804],[63466.0,0.04232737],[63464.0,0.63276459],[63463.0,0.40828527],[63453.0,0.29927979]],[[63468.0,0.0131655],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63490.0,0.157505]]]
["bitfinex","BTCUSD",1727740769996,[[63467.0,2.2395804],[63466.0,0.02055711],[63465.0,0.02177026],[63464.0,0.63276459],[63463.0,0.40828527]],[[63468.0,0.0131655],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63491.0,0.157503]]]
["bitfinex","BTCUSD",1727740770213,[[63467.0,2.2395804],[63466.0,0.02055711],[63464.0,0.63276459],[63463.0,0.40828527],[63453.0,0.29927979]],[[63468.0,0.0131655],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63491.0,0.157503]]]
["bitfinex","BTCUSD",1727740771096,[[63467.0,2.35773779],[63466.0,0.02055711],[63464.0,0.49097149],[63463.0,0.40828527],[63462.0,0.4585821]],[[63468.0,0.0131655],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.078],[63490.0,0.157505]]]
["bitfinex","BTCUSD",1727740771307,[[63467.0,2.1347804],[63466.0,0.01855711],[63465.0,0.02375482],[63464.0,0.49097149],[63463.0,0.51328527]],[[63468.0,0.0131655],[63475.0,0.0818],[63479.0,0.0004],[63483.0,0.23761114],[63495.0,0.16583749]]]
["bitfinex","BTCUSD",1727740771542,[[63467.0,2.1347804],[63466.0,0.01855711],[63465.0,0.02375482],[63464.0,0.49097149],[63463.0,0.51328527]],[[63468.0,0.0131655],[63475.0,0.0818],[63479.0,0.0004],[63483.0,0.23761114],[63489.0,0.157508]]]
["bitfinex","BTCUSD",1727740771771,[[63467.0,2.1347804],[63466.0,0.01855711],[63465.0,0.02375482],[63464.0,0.49097149],[63463.0,0.65507837]],[[63468.0,0.0131655],[63475.0,0.0818],[63479.0,0.0004],[63483.0,0.23761114],[63489.0,0.157508]]]
["bitfinex","BTCUSD",1727740772007,[[63467.0,2.13039064],[63466.0,0.09452746],[63465.0,0.11815932],[63464.0,0.48597149],[63463.0,0.51328527]],[[63468.0,0.0131655],[63475.0,0.0818],[63479.0,0.0004],[63483.0,0.23761114],[63487.0,0.315027]]]
["bitfinex","BTCUSD",1727740772251,[[63467.0,2.20129156],[63465.0,0.26036495],[63464.0,0.43329332],[63463.0,0.33298527],[63462.0,0.331789]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63483.0,0.23761114]]]
["bitfinex","BTCUSD",1727740772489,[[63467.0,2.10739064],[63466.0,0.09452746],[63465.0,0.16583749],[63464.0,0.43329332],[63463.0,0.33298527]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63483.0,0.23761114]]]
["bitfinex","BTCUSD",1727740772718,[[63467.0,1.89300913],[63466.0,0.07090206],[63465.0,0.09452746],[63464.0,0.315134],[63463.0,0.45114459]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63483.0,0.23761114]]]
["bitfinex","BTCUSD",1727740772952,[[63467.0,1.84389203],[63466.0,0.07090282],[63465.0,0.09453709],[63464.0,0.315134],[63463.0,0.45115664]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63483.0,0.23761114]]]
["bitfinex","BTCUSD",1727740773167,[[63467.0,1.90759197],[63466.0,0.07090282],[63464.0,0.57550858],[63463.0,0.45115664],[63459.0,0.03515308]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63483.0,0.23761114]]]
["bitfinex","BTCUSD",1727740773168,[[63467.0,1.90759197],[63466.0,0.07090282],[63464.0,0.57550858],[63463.0,0.45115664],[63459.0,0.03515308]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63482.0,0.157526]]]
["bitfinex","BTCUSD",1727740773401,[[63467.0,1.9399443],[63466.0,0.07090282],[63464.0,0.57550858],[63463.0,0.45115664],[63459.0,0.03515308]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63482.0,0.157526]]]
["bitfinex","BTCUSD",1727740773627,[[63467.0,1.9399443],[63465.0,0.07090282],[63464.0,0.57550858],[63463.0,0.33298527],[63462.0,0.43496037]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63481.0,0.157527]]]
["bitfinex","BTCUSD",1727740773849,[[63467.0,1.9399443],[63465.0,0.07090282],[63464.0,0.40967109],[63463.0,0.33298527],[63462.0,0.43496037]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63481.0,0.157527]]]
["bitfinex","BTCUSD",1727740774096,[[63467.0,1.95351835],[63465.0,0.07090282],[63464.0,0.40967109],[63463.0,0.33298527],[63462.0,0.43496037]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63481.0,0.157527]]]
["bitfinex","BTCUSD",1727740774320,[[63467.0,1.95351835],[63465.0,0.07090282],[63464.0,0.40967109],[63463.0,0.33298527],[63462.0,0.43496037]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63482.0,0.157526]]]
["bitfinex","BTCUSD",1727740774761,[[63467.0,1.95351835],[63465.0,0.07090282],[63464.0,0.40967109],[63463.0,0.33298527],[63462.0,0.43496037]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63481.0,0.157529]]]
["bitfinex","BTCUSD",1727740774989,[[63467.0,1.95351835],[63465.0,0.07090282],[63464.0,0.40967109],[63463.0,0.33298527],[63462.0,0.43496037]],[[63468.0,0.0131655],[63473.0,0.1093],[63475.0,0.0818],[63479.0,0.0004],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1727740775211,[[63467.0,1.95351835],[63465.0,0.07090282],[63464.0,0.40967109],[63463.0,0.33298527],[63462.0,0.43496037]],[[63468.0,0.0952655],[63473.0,0.1093],[63479.0,0.0004],[63481.0,0.315056],[63491.0,0.0489626]]]
["bitfinex","BTCUSD",1727740775435,[[63467.0,1.95351835],[63465.0,0.07090282],[63464.0,0.40967109],[63463.0,0.33298527],[63462.0,0.43496037]],[[63468.0,0.0952655],[63473.0,0.1093],[63479.0,0.0004],[63481.0,0.472585],[63491.0,0.0469626]]]
["bitfinex","BTCUSD",1727740775675,[[63467.0,0.61907567],[63466.0,0.04726863],[63465.0,0.07090282],[63464.0,0.315134],[63463.0,0.42752236]],[[63468.0,0.0952655],[63473.0,0.1093],[63479.0,0.0004],[63480.0,0.15753],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1727740775938,[[63467.0,0.63263974],[63466.0,0.04726863],[63465.0,0.07090282],[63464.0,0.315134],[63463.0,0.42752236]],[[63468.0,0.0952655],[63473.0,0.1093],[63477.0,0.157537],[63479.0,0.0004],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1727740776173,[[63467.0,0.48747567],[63466.0,0.04726863],[63465.0,0.01356407],[63464.0,0.38603682],[63463.0,0.42752236]],[[63468.0,0.0952655],[63473.0,0.1093],[63479.0,0.0004],[63481.0,0.315056]]]
["bitfinex","BTCUSD",1727740776174,[[63467.0,0.48747567],[63466.0,0.04726863],[63465.0,0.01356407],[63464.0,0.38603682],[63463.0,0.42752236]],[[63468.0,0.0952655],[63473.0,0.1093],[63476.0,0.23678914],[63478.0,0.315073],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740776412,[[63467.0,0.51901171],[63465.0,0.01356407],[63464.0,0.315134],[63463.0,0.33298527],[63462.0,0.36405763]],[[63468.0,0.0952655],[63473.0,0.1093],[63476.0,0.23678914],[63478.0,0.315073],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740776413,[[63467.0,0.51901171],[63465.0,0.01356407],[63464.0,0.315134],[63463.0,0.33298527],[63462.0,0.36405763]],[[63468.0,0.0952655],[63473.0,0.1093],[63476.0,0.39433014],[63478.0,0.315073],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740776631,[[63467.0,0.51901171],[63464.0,0.315134],[63463.0,0.34654934],[63462.0,0.316789],[63461.0,0.04726863]],[[63468.0,0.0952655],[63473.0,0.1093],[63476.0,0.157541],[63478.0,0.315073],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740776847,[[63467.0,0.48901335],[63464.0,0.315134],[63463.0,0.34654934],[63462.0,0.36405763],[63459.0,0.09618109]],[[63468.0,0.0952655],[63473.0,0.1093],[63476.0,0.157541],[63478.0,0.315073],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740777059,[[63467.0,0.5191075],[63464.0,0.315134],[63463.0,0.33298527],[63462.0,0.36405763],[63461.0,0.01356407]],[[63468.0,0.0952655],[63473.0,0.1093],[63476.0,0.157541],[63478.0,0.315073],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740777323,[[63467.0,0.21788973],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.08051263],[63460.0,0.08446689]],[[63468.0,0.0952655],[63478.0,0.315073],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740777324,[[63467.0,0.21788973],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.08051263],[63460.0,0.08446689]],[[63468.0,0.2008655],[63475.0,0.55187614],[63477.0,0.16583749],[63478.0,0.315073],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740777545,[[63467.0,0.21788973],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.61278684]],[[63468.0,0.2008655],[63473.0,0.157549],[63475.0,0.315087],[63477.0,0.16583749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740777766,[[63467.0,0.19914076],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.56551821]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63477.0,0.16583749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740777986,[[63467.0,0.18514076],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.59923479]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63477.0,0.16583749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740778195,[[63467.0,0.18514076],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.55195414]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63477.0,0.16583749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740778429,[[63467.0,0.18514076],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.61277087]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63477.0,0.16583749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740778638,[[63467.0,0.18114076],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.55195414]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63477.0,0.16583749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740778848,[[63467.0,0.19314076],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.55195414]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63477.0,0.16583749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740779090,[[63467.0,0.18314076],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.59923479]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63477.0,0.16583749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740779320,[[63467.0,0.17514076],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.55195414]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63477.0,0.16583749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740779783,[[63467.0,0.18114076],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.55195414]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63477.0,0.16583749],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740779999,[[63467.0,0.26560664],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.55195414]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63478.0,0.315073],[63481.0,0.16583749]]]
["bitfinex","BTCUSD",1727740780712,[[63467.0,0.26725064],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.55195414]],[[63468.0,0.2008655],[63473.0,0.18224402],[63475.0,0.315087],[63478.0,0.315073],[63481.0,0.16583749]]]
["bitfinex","BTCUSD",1727740780931,[[63467.0,0.26725064],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63458.0,0.55195414]],[[63468.0,0.2008655],[63473.0,0.157549],[63475.0,0.315087],[63478.0,0.315073],[63481.0,0.16583749]]]
["bitfinex","BTCUSD",1727740781357,[[63467.0,0.26725064],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63460.0,0.0299005]],[[63468.0,0.2008655],[63473.0,0.157549],[63475.0,0.315087],[63478.0,0.315073],[63481.0,0.16583749]]]
["bitfinex","BTCUSD",1727740781589,[[63467.0,0.26725064],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63457.0,0.04892465]],[[63468.0,0.2008655],[63473.0,0.157549],[63475.0,0.315087],[63478.0,0.315073],[63481.0,0.16583749]]]
["bitfinex","BTCUSD",1727740781817,[[63467.0,0.26725064],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63457.0,0.001644]],[[63468.0,0.2008655],[63473.0,0.157549],[63475.0,0.315087],[63478.0,0.315073],[63481.0,0.16583749]]]
["bitfinex","BTCUSD",1727740782481,[[63467.0,0.25725064],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63457.0,0.001644]],[[63468.0,0.2008655],[63473.0,0.157549],[63475.0,0.315087],[63478.0,0.315073],[63481.0,0.16583749]]]
["bitfinex","BTCUSD",1727740782946,[[63467.0,0.25367188],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63457.0,0.001644]],[[63468.0,0.2008655],[63473.0,0.157549],[63475.0,0.315087],[63478.0,0.315073],[63481.0,0.16583749]]]
["bitfinex","BTCUSD",1727740783149,[[63467.0,0.25367188],[63464.0,0.315134],[63463.0,0.31514],[63462.0,0.033244],[63457.0,0.04892465]],[[63468.0,0.2008655],[63475.0,0.315087],[63478.0,0.315073],[63481.0,0.16583749],[63486.0,0.09391798]]]
["bitfinex","BTCUSD",1727740783391,[[63467.0,0.09610988],[63463.0,0.31514],[63462.0,0.001644],[63457.0,0.033244],[63456.0,0.316822]],[[63468.0,0.2008655],[63470.0,0.157556],[63472.0,0.315104],[63475.0,0.315087],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740783648,[[63467.0,0.011644],[63465.0,0.157566],[63463.0,0.31514],[63462.0,0.001644],[63457.0,0.033244]],[[63468.0,0.2008655],[63470.0,0.157556],[63472.0,0.315104],[63475.0,0.315087],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740783878,[[63467.0,0.011644],[63465.0,0.157566],[63463.0,0.31514],[63462.0,0.001644],[63457.0,0.033244]],[[63468.0,0.2008655],[63472.0,0.472655],[63475.0,0.315087],[63478.0,0.315073],[63498.0,0.1584866]]]
["bitfinex","BTCUSD",1727740784110,[[63467.0,0.011644],[63465.0,0.157566],[63463.0,0.31514],[63462.0,0.001644],[63457.0,0.033244]],[[63468.0,0.2008655],[63472.0,0.472655],[63473.0,0.02469549],[63475.0,0.315087],[63478.0,0.315073]]]
["bitfinex","BTCUSD",1727740784336,[[63467.0,0.011644],[63465.0,0.157566],[63463.0,0.31514],[63462.0,0.001644],[63457.0,0.033244]],[[63468.0,0.2008655],[63470.0,0.157556],[63472.0,0.315104],[63473.0,0.02469549],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727740784548,[[63467.0,0.011644],[63464.0,0.157568],[63463.0,0.31514],[63462.0,0.001644],[63457.0,0.033244]],[[63468.0,0.2008655],[63469.0,0.157557],[63472.0,0.315104],[63473.0,0.02469549],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727740784767,[[63467.0,0.007644],[63464.0,0.157568],[63462.0,0.001644],[63461.0,0.315153],[63457.0,0.033244]],[[63468.0,0.2008655],[63469.0,0.157557],[63472.0,0.315104],[63473.0,0.02469549],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727740785012,[[63467.0,0.007644],[63464.0,0.157568],[63462.0,0.001644],[63461.0,0.315153],[63457.0,0.033244]],[[63468.0,0.2018655],[63469.0,0.157557],[63472.0,0.315104],[63473.0,0.02469549],[63475.0,0.315087]]]
["bitfinex","BTCUSD",1727740785230,[[63467.0,0.001644],[63462.0,0.001644],[63458.0,0.23678914],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.2018655],[63473.0,0.02469549],[63479.0,0.0004],[63487.0,0.11739748],[63503.0,0.000821]]]
["bitfinex","BTCUSD",1727740785448,[[63467.0,0.001644],[63462.0,0.001644],[63458.0,0.23678914],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.2018655],[63473.0,0.02469549],[63479.0,0.0004],[63486.0,0.09391798],[63487.0,0.11739748]]]
["bitfinex","BTCUSD",1727740785653,[[63467.0,0.001644],[63462.0,0.001644],[63458.0,0.23678914],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.2018655],[63473.0,0.02469549],[63479.0,0.0004],[63485.0,0.09391798],[63487.0,0.11739748]]]
["bitfinex","BTCUSD",1727740785865,[[63467.0,0.001644],[63462.0,0.001644],[63458.0,0.23678914],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.2008655],[63473.0,0.02469549],[63479.0,0.0004],[63483.0,0.30804963],[63485.0,0.09391798]]]
["bitfinex","BTCUSD",1727740786093,[[63467.0,0.002644],[63462.0,0.001644],[63458.0,0.23678914],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.2018655],[63473.0,0.02469549],[63479.0,0.0004],[63483.0,0.30804963],[63485.0,0.09391798]]]
["bitfinex","BTCUSD",1727740786758,[[63467.0,0.001644],[63462.0,0.001644],[63458.0,0.23678914],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.2018655],[63473.0,0.02469549],[63479.0,0.0004],[63483.0,0.30804963],[63485.0,0.09391798]]]
["bitfinex","BTCUSD",1727740786976,[[63467.0,0.002644],[63462.0,0.001644],[63458.0,0.23678914],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.2018655],[63473.0,0.02469549],[63479.0,0.0004],[63483.0,0.30804963],[63485.0,0.09391798]]]
["bitfinex","BTCUSD",1727740787453,[[63467.0,0.002644],[63462.0,0.001644],[63458.0,0.23678914],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.2018655],[63473.0,0.02469549],[63479.0,0.0004],[63483.0,0.23761114],[63484.0,0.07043849]]]
["bitfinex","BTCUSD",1727740787677,[[63467.0,0.002644],[63462.0,0.001644],[63458.0,0.23678914],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.2018655],[63473.0,0.02469549],[63479.0,0.0004],[63481.0,0.21279648],[63482.0,0.07043849]]]
["bitfinex","BTCUSD",1727740788111,[[63467.0,0.002644],[63462.0,0.001644],[63458.0,0.23678914],[63457.0,0.001644],[63456.0,0.001644]],[[63468.0,0.2018655],[63479.0,0.0004],[63481.0,0.16583749],[63482.0,0.04695899],[63484.0,0.07043849]]]
["bitfinex","BTCUSD",1727740788326,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.049054]],[[63468.0,0.2018655],[63479.0,0.0004],[63481.0,0.16583749],[63482.0,0.04695899],[63484.0,0.07043849]]]
["bitfinex","BTCUSD",1727740788327,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.049054]],[[63468.0,0.2018655],[63469.0,0.16583749],[63476.0,0.23678914],[63479.0,0.04735899],[63481.0,0.07043849]]]
["bitfinex","BTCUSD",1727740788558,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2018655],[63469.0,0.16583749],[63476.0,0.23678914],[63479.0,0.04735899]]]
["bitfinex","BTCUSD",1727740788559,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2018655],[63469.0,0.16583749],[63475.0,0.04695899],[63476.0,0.30722763],[63478.0,0.09391798]]]
["bitfinex","BTCUSD",1727740788776,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2018655],[63469.0,0.16583749],[63474.0,0.04695899],[63476.0,0.07043849],[63478.0,0.11201656]]]
["bitfinex","BTCUSD",1727740788987,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2018655],[63469.0,0.16583749],[63474.0,0.04695899],[63476.0,0.07043849],[63477.0,0.09391798]]]
["bitfinex","BTCUSD",1727740789206,[[63467.0,0.001644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2018655],[63469.0,0.16583749],[63474.0,0.04695899],[63476.0,0.07043849],[63477.0,0.09391798]]]
["bitfinex","BTCUSD",1727740789425,[[63467.0,0.001644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2018655],[63469.0,0.16583749],[63476.0,0.07043849]]]
["bitfinex","BTCUSD",1727740789426,[[63467.0,0.001644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2008655],[63469.0,0.16583749],[63475.0,0.04695899],[63476.0,0.07043849],[63478.0,0.11201656]]]
["bitfinex","BTCUSD",1727740789643,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2008655],[63469.0,0.16583749],[63475.0,0.04695899],[63476.0,0.07043849],[63478.0,0.11201656]]]
["bitfinex","BTCUSD",1727740790086,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2008655],[63469.0,0.16583749],[63475.0,0.04695899],[63477.0,0.07043849],[63478.0,0.11201656]]]
["bitfinex","BTCUSD",1727740790299,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2008655],[63469.0,0.16583749],[63475.0,0.04695899],[63477.0,0.07043849],[63478.0,0.01809858]]]
["bitfinex","BTCUSD",1727740790538,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2008655],[63469.0,0.16583749],[63477.0,0.07043849],[63478.0,0.01809858]]]
["bitfinex","BTCUSD",1727740790539,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2008655],[63469.0,0.16583749],[63476.0,0.04695899],[63477.0,0.07043849],[63478.0,0.01809858]]]
["bitfinex","BTCUSD",1727740791010,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2008655],[63469.0,0.16583749],[63474.0,0.04695899],[63476.0,0.07043849],[63478.0,0.11201656]]]
["bitfinex","BTCUSD",1727740791279,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2008655],[63469.0,0.16583749],[63476.0,0.04695899],[63477.0,0.07043849],[63478.0,0.01809858]]]
["bitfinex","BTCUSD",1727740791697,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2008655],[63469.0,0.16583749],[63476.0,0.04695899],[63478.0,0.08853707],[63492.0,0.1584866]]]
["bitfinex","BTCUSD",1727740791917,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2018655],[63469.0,0.16583749],[63476.0,0.04695899],[63478.0,0.08853707],[63492.0,0.1584866]]]
["bitfinex","BTCUSD",1727740792338,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.2018655],[63469.0,0.16583749],[63476.0,0.04695899],[63478.0,0.08853707],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740792587,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.22656333],[63469.0,0.16583749],[63477.0,0.04695899],[63478.0,0.08853707],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740793956,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.22656333],[63473.0,0.16583749],[63477.0,0.04695899],[63478.0,0.08853707],[63479.0,0.0004]]]
["bitfinex","BTCUSD",1727740794232,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.39240082],[63477.0,0.04695899],[63478.0,0.08853707],[63479.0,0.0004],[63521.0,0.0939]]]
["bitfinex","BTCUSD",1727740795325,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.39240082],[63477.0,0.04695899],[63478.0,0.01809858],[63479.0,0.07083849],[63493.0,0.1584866]]]
["bitfinex","BTCUSD",1727740795542,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.39240082],[63478.0,0.01809858],[63479.0,0.07083849],[63493.0,0.1584866]]]
["bitfinex","BTCUSD",1727740795543,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.39240082],[63478.0,0.06505757],[63479.0,0.07083849],[63481.0,0.09391798],[63482.0,0.1]]]
["bitfinex","BTCUSD",1727740796396,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.49240082],[63477.0,0.04695899],[63478.0,0.08853707],[63479.0,0.0004],[63480.0,0.09391798]]]
["bitfinex","BTCUSD",1727740796643,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.49240082],[63476.0,0.04695899],[63478.0,0.07043849],[63479.0,0.0004],[63480.0,0.09391798]]]
["bitfinex","BTCUSD",1727740796903,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.49240082],[63477.0,0.04695899],[63478.0,0.07043849],[63479.0,0.0004],[63480.0,0.09391798]]]
["bitfinex","BTCUSD",1727740797346,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.49240082],[63477.0,0.04682005],[63479.0,0.0004],[63480.0,0.0936401],[63482.0,0.11705013]]]
["bitfinex","BTCUSD",1727740797629,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.49240082],[63477.0,0.04682005],[63479.0,0.07062326],[63480.0,0.0936401],[63482.0,0.11705013]]]
["bitfinex","BTCUSD",1727740798070,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.46770299],[63477.0,0.04682005],[63479.0,0.07062326],[63480.0,0.0936401],[63482.0,0.11705013]]]
["bitfinex","BTCUSD",1727740798295,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.46770299],[63477.0,0.04682005],[63479.0,0.07062326],[63481.0,0.0936401],[63482.0,0.11705013]]]
["bitfinex","BTCUSD",1727740798514,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.46770299],[63479.0,0.07062326],[63481.0,0.0936401],[63482.0,0.11705013]]]
["bitfinex","BTCUSD",1727740798515,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.46770299],[63478.0,0.04682005],[63479.0,0.07062326],[63481.0,0.0936401],[63482.0,0.11705013]]]
["bitfinex","BTCUSD",1727740798969,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.46770299],[63477.0,0.04682005],[63479.0,0.07062326],[63480.0,0.0936401],[63482.0,0.11705013]]]
["bitfinex","BTCUSD",1727740799212,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.46770299],[63476.0,0.04682005],[63478.0,0.07022326],[63479.0,0.0940401],[63481.0,0.11705013]]]
["bitfinex","BTCUSD",1727740799440,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.46770299],[63479.0,0.0940401]]]
["bitfinex","BTCUSD",1727740799441,[[63467.0,0.002644],[63462.0,0.001644],[63457.0,0.001644],[63456.0,0.001644],[63455.0,0.28584314]],[[63468.0,0.46770299],[63470.0,0.01877477],[63477.0,0.04682005],[63479.0,0.07062326],[63480.0,0.0936401]]]