{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216435,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727568001864,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.11694673],[66000.0,0.11368645],[66004.0,0.11455258],[66006.0,0.13643064],[66007.0,0.0054921]]]
["bitfinex","BTCUSD",1727568002075,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.11694673],[66001.0,0.11368645],[66004.0,0.11455258],[66007.0,0.14192274],[66012.0,0.15348447]]]
["bitfinex","BTCUSD",1727568002288,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.09094673],[66001.0,0.22823903],[66007.0,0.13643064],[66012.0,0.15348447],[66046.0,0.26859782]]]
["bitfinex","BTCUSD",1727568002502,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.10494673],[66001.0,0.22823903],[66007.0,0.13643064],[66012.0,0.15348447],[66046.0,0.26859782]]]
["bitfinex","BTCUSD",1727568002930,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.10494673],[66001.0,0.22823903],[66003.0,0.005],[66007.0,0.13843064],[66009.0,0.01]]]
["bitfinex","BTCUSD",1727568003177,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.10494673],[66001.0,0.22823903],[66003.0,0.005],[66006.0,0.13643064],[66007.0,0.002]]]
["bitfinex","BTCUSD",1727568003380,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.10494673],[66000.0,0.11368645],[66001.0,0.11455258],[66003.0,0.005],[66006.0,0.13643064]]]
["bitfinex","BTCUSD",1727568003732,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.10494673],[66001.0,0.11455258],[66003.0,0.005],[66006.0,0.13643064]]]
["bitfinex","BTCUSD",1727568003733,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.10294673],[66001.0,0.22823903],[66003.0,0.005],[66006.0,0.13643064],[66044.0,0.03870874]]]
["bitfinex","BTCUSD",1727568003945,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.10294673],[66001.0,0.22823903],[66003.0,0.005],[66007.0,0.13843064],[66044.0,0.03870874]]]
["bitfinex","BTCUSD",1727568004157,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.10294673],[66001.0,0.22823903],[66007.0,0.13843064],[66044.0,0.03870874]]]
["bitfinex","BTCUSD",1727568004158,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.11695938],[66001.0,0.11369923],[66007.0,0.13643908],[66008.0,0.002],[66009.0,0.015]]]
["bitfinex","BTCUSD",1727568004444,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.11695938],[66007.0,0.13643908],[66008.0,0.002],[66009.0,0.015]]]
["bitfinex","BTCUSD",1727568004445,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.001652],[65986.0,0.001652]],[[65999.0,0.012],[66000.0,0.09095938],[66002.0,0.11369923],[66007.0,0.13643908],[66008.0,0.002]]]
["bitfinex","BTCUSD",1727568004647,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.11620458],[65986.0,0.001652]],[[65999.0,0.08021896],[66000.0,0.09095938],[66002.0,0.11369923],[66008.0,0.13843908],[66009.0,0.11955258]]]
["bitfinex","BTCUSD",1727568004788,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.11620458],[65986.0,0.001652]],[[65999.0,0.09421896],[66000.0,0.09095938],[66002.0,0.11369923],[66006.0,0.11455258],[66008.0,0.13843908]]]
["bitfinex","BTCUSD",1727568004991,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.11620458],[65986.0,0.001652]],[[65999.0,0.09421896],[66000.0,0.09095938],[66002.0,0.11369923],[66008.0,0.13843908],[66009.0,0.11955258]]]
["bitfinex","BTCUSD",1727568005191,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.11620458],[65986.0,0.001652]],[[65999.0,0.09422299],[66000.0,0.09095938],[66002.0,0.11369923],[66006.0,0.11455258],[66007.0,0.13643908]]]
["bitfinex","BTCUSD",1727568005368,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.11620458],[65986.0,0.001652]],[[65999.0,0.09422299],[66000.0,0.09095938],[66002.0,0.11369923],[66006.0,0.11455258],[66008.0,0.13843908]]]
["bitfinex","BTCUSD",1727568006181,[[65998.0,0.1766],[65994.0,0.001652],[65989.0,0.0009972],[65987.0,0.11620458],[65986.0,0.001652]],[[65999.0,0.026],[66000.0,0.09095938],[66002.0,0.11369923],[66006.0,0.11455258],[66007.0,0.13643908]]]
["bitfinex","BTCUSD",1727568006596,[[65998.0,0.1766],[65994.0,0.001652],[65993.0,0.11455258],[65989.0,0.0009972],[65988.0,0.00303041]],[[65999.0,0.07148492],[66001.0,0.06822799],[66002.0,0.09095938],[66004.0,0.11369923],[66010.0,0.13643908]]]
["bitfinex","BTCUSD",1727568006803,[[65998.0,0.1766],[65994.0,0.001652],[65993.0,0.11455258],[65989.0,0.0009972]],[[65999.0,0.07148492],[66001.0,0.06822799],[66002.0,0.09095938],[66004.0,0.11369923],[66010.0,0.13643908]]]
["bitfinex","BTCUSD",1727568006804,[[65998.0,0.1766],[65994.0,0.001652],[65993.0,0.11455258],[65990.0,0.00303034],[65989.0,0.0009972]],[[65999.0,0.07148492],[66001.0,0.06822799],[66003.0,0.09095938],[66004.0,0.11369923],[66010.0,0.13643908]]]
["bitfinex","BTCUSD",1727568007017,[[65998.0,0.1766],[65994.0,0.001652],[65993.0,0.11455258],[65990.0,0.00303034],[65989.0,0.0009972]],[[65999.0,0.026],[66000.0,0.04548492],[66002.0,0.06822799],[66003.0,0.09095938],[66005.0,0.11369923]]]
["bitfinex","BTCUSD",1727568007874,[[65998.0,0.1766],[65994.0,0.001652],[65991.0,0.00303034],[65990.0,0.11455258],[65989.0,0.0009972]],[[65999.0,0.026],[66000.0,0.04548492],[66002.0,0.06822799],[66005.0,0.11369923]]]
["bitfinex","BTCUSD",1727568007875,[[65998.0,0.1766],[65994.0,0.001652],[65991.0,0.00303034],[65990.0,0.11455258],[65989.0,0.0009972]],[[65999.0,0.014],[66000.0,0.04548492],[66002.0,0.06822799],[66004.0,0.09095938],[66005.0,0.11369923]]]
["bitfinex","BTCUSD",1727568008083,[[65998.0,0.179],[65994.0,0.001652],[65991.0,0.00303034],[65990.0,0.11455258],[65989.0,0.0009972]],[[66000.0,0.04548492],[66002.0,0.06822799],[66003.0,0.09095938],[66005.0,0.11369923],[66014.0,0.105]]]
["bitfinex","BTCUSD",1727568008350,[[65998.0,0.0813],[65994.0,0.001652],[65991.0,0.00303034],[65990.0,0.11455258],[65989.0,0.0009972]],[[65999.0,0.011],[66000.0,0.04548492],[66002.0,0.06822799],[66003.0,0.09095938],[66005.0,0.11369923]]]
["bitfinex","BTCUSD",1727568008556,[[65998.0,0.0813],[65994.0,0.001652],[65991.0,0.00303034],[65990.0,0.11455258],[65989.0,0.0009972]],[[65999.0,0.017],[66000.0,0.04548492],[66002.0,0.06822799],[66003.0,0.09095938],[66005.0,0.11369923]]]
["bitfinex","BTCUSD",1727568008757,[[65998.0,0.179],[65994.0,0.001652],[65991.0,0.00303034],[65990.0,0.11455258],[65989.0,0.0009972]],[[65999.0,0.006],[66000.0,0.04548492],[66002.0,0.06822799],[66003.0,0.09095938],[66005.0,0.11369923]]]
["bitfinex","BTCUSD",1727568008977,[[65998.0,0.179],[65994.0,0.001652],[65991.0,0.00303034],[65989.0,0.0009972]],[[65999.0,0.006],[66002.0,0.06822799],[66003.0,0.09095938],[66005.0,0.11369923]]]
["bitfinex","BTCUSD",1727568008978,[[65998.0,0.29355258],[65994.0,0.0046823],[65991.0,0.22690658],[65989.0,0.0009972],[65982.0,0.04683269]],[[65999.0,0.006],[66002.0,0.04548492],[66003.0,0.06822799],[66005.0,0.09095938],[66006.0,0.11369923]]]
["bitfinex","BTCUSD",1727568009196,[[65998.0,0.29355258],[65994.0,0.0046823],[65992.0,0.22690658],[65989.0,0.0009972],[65983.0,0.27373927]],[[65999.0,0.006],[66003.0,0.04548492],[66005.0,0.06822799],[66006.0,0.09095938],[66008.0,0.11369923]]]
["bitfinex","BTCUSD",1727568009402,[[66005.0,0.1786],[66001.0,0.11455258],[65998.0,0.15528794],[65994.0,0.0046823],[65990.0,0.04518069]],[[66010.0,0.04548492],[66012.0,0.06822799],[66013.0,0.31786596],[66015.0,0.59009923],[66021.0,0.36334566]]]
["bitfinex","BTCUSD",1727568009661,[[66004.0,0.0977],[66002.0,0.00302976],[65998.0,0.15528794],[65994.0,0.001652],[65990.0,0.04518069]],[[66006.0,0.22690658],[66010.0,0.04548492],[66012.0,0.06822799],[66013.0,0.22690658],[66014.0,0.09095938]]]
["bitfinex","BTCUSD",1727568009867,[[66004.0,0.0977],[66002.0,0.00302976],[65998.0,0.15528794],[65994.0,0.001652],[65992.0,0.04715637]],[[66012.0,0.04547942],[66013.0,0.22690658],[66014.0,0.06821913],[66015.0,0.56735884],[66017.0,0.11452655]]]
["bitfinex","BTCUSD",1727568010083,[[66009.0,0.0977],[66008.0,0.11455258],[66005.0,0.00302973],[65998.0,0.15528794],[65996.0,0.000986]],[[66012.0,0.04547942],[66013.0,0.22690658],[66014.0,0.06821913],[66015.0,0.56735884],[66017.0,0.11452655]]]
["bitfinex","BTCUSD",1727568010301,[[66011.0,0.0977],[66008.0,0.11455258],[66005.0,0.00302973],[65998.0,0.15528794],[65996.0,0.000986]],[[66013.0,0.272386],[66015.0,0.54461913],[66016.0,0.09095884],[66017.0,0.000828],[66018.0,0.11369855]]]
["bitfinex","BTCUSD",1727568010515,[[66011.0,0.0809],[66008.0,0.11455258],[66005.0,0.00302973],[65998.0,0.15528794],[65996.0,0.000986]],[[66013.0,0.272386],[66015.0,0.06821913],[66017.0,0.09178684],[66018.0,0.11369855],[66025.0,0.1]]]
["bitfinex","BTCUSD",1727568010725,[[66012.0,0.0977],[66011.0,0.0809],[66004.0,0.002],[66002.0,0.11455258],[65998.0,0.15528794]],[[66013.0,0.272386],[66015.0,0.06821913],[66016.0,0.09095884],[66017.0,0.000828],[66018.0,0.11369855]]]
["bitfinex","BTCUSD",1727568010934,[[66012.0,0.0977],[66011.0,0.0809],[66004.0,0.002],[66002.0,0.11455258],[65998.0,0.15528794]],[[66013.0,0.272386],[66015.0,0.06821913],[66017.0,0.000828]]]
["bitfinex","BTCUSD",1727568010935,[[66012.0,0.0977],[66011.0,0.0809],[66004.0,0.002],[66002.0,0.11455258],[65998.0,0.15528794]],[[66013.0,0.06821913],[66015.0,0.09095884],[66017.0,0.11452655],[66023.0,0.22697857],[66028.0,0.39239963]]]
["bitfinex","BTCUSD",1727568011111,[[66012.0,0.0977],[66011.0,0.0809],[66004.0,0.002],[66002.0,0.11455258],[65999.0,0.22690658]],[[66013.0,0.14393913],[66015.0,0.09095884],[66017.0,0.11452655],[66022.0,0.13643826],[66023.0,0.09054031]]]
["bitfinex","BTCUSD",1727568011328,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.04715637]],[[66013.0,0.12117181],[66014.0,0.06821913],[66016.0,0.09095884],[66017.0,0.000828],[66018.0,0.11369855]]]
["bitfinex","BTCUSD",1727568011536,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.0527986]],[[66013.0,0.12117181],[66014.0,0.06821913],[66016.0,0.09095884],[66017.0,0.000828],[66018.0,0.11369855]]]
["bitfinex","BTCUSD",1727568011537,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.0527986]],[[66013.0,0.12617181],[66014.0,0.06821913],[66016.0,0.09095884],[66017.0,0.000828],[66018.0,0.11369855]]]
["bitfinex","BTCUSD",1727568011741,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.0527986]],[[66013.0,0.13317181],[66014.0,0.06821913],[66016.0,0.09095884],[66017.0,0.000828],[66018.0,0.11369855]]]
["bitfinex","BTCUSD",1727568011974,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.0527986]],[[66013.0,0.12617181],[66014.0,0.06821913],[66016.0,0.09095884],[66017.0,0.000828],[66018.0,0.11369855]]]
["bitfinex","BTCUSD",1727568012185,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.00764223]],[[66013.0,0.12617181],[66015.0,0.06821913],[66017.0,0.09178684],[66018.0,0.11369855],[66023.0,0.09054031]]]
["bitfinex","BTCUSD",1727568012798,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.00764223]],[[66013.0,0.12617181],[66015.0,0.06821913],[66017.0,0.09178684],[66019.0,0.11369855],[66023.0,0.09054031]]]
["bitfinex","BTCUSD",1727568013004,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.00764223]],[[66013.0,0.07572],[66015.0,0.06821913],[66017.0,0.09178684],[66019.0,0.11369855],[66023.0,0.09054031]]]
["bitfinex","BTCUSD",1727568013005,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.00764223]],[[66013.0,0.07572],[66014.0,0.04545181],[66015.0,0.06821913],[66017.0,0.09178684],[66019.0,0.11369855]]]
["bitfinex","BTCUSD",1727568013214,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.00764223]],[[66013.0,0.07572],[66014.0,0.04545181],[66017.0,0.09178684],[66019.0,0.11369855]]]
["bitfinex","BTCUSD",1727568013215,[[66012.0,0.0977],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.00764223]],[[66013.0,0.07572],[66014.0,0.04545181],[66016.0,0.06821913],[66017.0,0.000828],[66018.0,0.09095884]]]
["bitfinex","BTCUSD",1727568013422,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65989.0,0.00764223]],[[66013.0,0.08672],[66014.0,0.04545181],[66016.0,0.06821913],[66017.0,0.000828],[66018.0,0.09095884]]]
["bitfinex","BTCUSD",1727568013876,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66013.0,0.08672],[66015.0,0.04545181],[66017.0,0.06904713],[66018.0,0.09095884],[66020.0,0.11369855]]]
["bitfinex","BTCUSD",1727568014296,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66013.0,0.08672],[66017.0,0.06904713]]]
["bitfinex","BTCUSD",1727568014297,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66013.0,0.08672],[66016.0,0.04545181],[66017.0,0.06904713],[66019.0,0.09095884],[66021.0,0.45515771]]]
["bitfinex","BTCUSD",1727568014761,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66013.0,0.08672],[66016.0,0.0454215],[66017.0,0.06896025],[66019.0,0.09084301],[66021.0,0.45501292]]]
["bitfinex","BTCUSD",1727568016305,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66013.0,0.08672],[66016.0,0.0454215],[66017.0,0.000828],[66018.0,0.06813225],[66019.0,0.09084301]]]
["bitfinex","BTCUSD",1727568017151,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66013.0,0.08672],[66016.0,0.0454215],[66017.0,0.000828],[66018.0,0.06813225],[66020.0,0.09084301]]]
["bitfinex","BTCUSD",1727568017586,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66013.0,0.08672],[66017.0,0.0462495],[66019.0,0.06813225],[66021.0,0.43230217],[66025.0,0.1]]]
["bitfinex","BTCUSD",1727568017791,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66013.0,0.08672],[66017.0,0.0462495],[66019.0,0.06813225],[66021.0,0.43230217],[66023.0,0.20409407]]]
["bitfinex","BTCUSD",1727568017995,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66013.0,0.08672],[66017.0,0.000828],[66018.0,0.0454215],[66019.0,0.06813225],[66021.0,0.43230217]]]
["bitfinex","BTCUSD",1727568018198,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65989.0,0.00764223]],[[66013.0,0.08672],[66017.0,0.000828],[66018.0,0.0454215],[66020.0,0.06813225],[66021.0,0.43230217]]]
["bitfinex","BTCUSD",1727568018410,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66013.0,0.08672],[66017.0,0.000828],[66018.0,0.0454215],[66019.0,0.06813225],[66021.0,0.43230217]]]
["bitfinex","BTCUSD",1727568018640,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.11455258],[66020.0,0.15110175],[66021.0,0.22690658],[66022.0,0.09084301],[66023.0,0.09054031]]]
["bitfinex","BTCUSD",1727568019068,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.11455258],[66021.0,0.22690658],[66023.0,0.09054031]]]
["bitfinex","BTCUSD",1727568019069,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.11455258],[66021.0,0.22690658],[66023.0,0.18138332],[66057.0,0.31358215],[66071.0,0.38594727]]]
["bitfinex","BTCUSD",1727568019293,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.11455258],[66021.0,0.22690658],[66023.0,0.18138332],[66025.0,0.21355376],[66038.0,0.62969758]]]
["bitfinex","BTCUSD",1727568019501,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.11455258],[66021.0,0.22690658],[66023.0,0.18131567],[66025.0,0.2134692],[66028.0,0.25765385]]]
["bitfinex","BTCUSD",1727568019741,[[66012.0,0.0977],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.11455258],[66021.0,0.22690658],[66023.0,0.18131567],[66025.0,0.2134692],[66028.0,0.25765385]]]
["bitfinex","BTCUSD",1727568019955,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.12555258],[66021.0,0.22690658],[66023.0,0.18131567],[66025.0,0.2134692],[66026.0,0.005]]]
["bitfinex","BTCUSD",1727568020370,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.12555258],[66021.0,0.22690658],[66023.0,0.18131567],[66025.0,0.2134692],[66028.0,0.26765385]]]
["bitfinex","BTCUSD",1727568020588,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.13555258],[66021.0,0.22690658],[66023.0,0.18131567],[66025.0,0.2901692],[66026.0,0.005]]]
["bitfinex","BTCUSD",1727568021046,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.13555258],[66021.0,0.22690658],[66023.0,0.18131567],[66025.0,0.2901692],[66028.0,0.25765385]]]
["bitfinex","BTCUSD",1727568021253,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.13555258],[66021.0,0.22690658],[66023.0,0.09054031],[66025.0,0.2901692],[66028.0,0.25765385]]]
["bitfinex","BTCUSD",1727568021254,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.13555258],[66021.0,0.22690658],[66023.0,0.09054031],[66024.0,0.09077536],[66025.0,0.2901692]]]
["bitfinex","BTCUSD",1727568021464,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65992.0,0.060719]],[[66018.0,0.13555258],[66021.0,0.22690658],[66023.0,0.000828],[66024.0,0.09077536],[66025.0,0.1767]]]
["bitfinex","BTCUSD",1727568021665,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66024.0,0.09077536]]]
["bitfinex","BTCUSD",1727568023171,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66025.0,0.09077536]]]
["bitfinex","BTCUSD",1727568023630,[[66012.0,0.0987],[66011.0,0.0809],[66002.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66024.0,0.09077536]]]
["bitfinex","BTCUSD",1727568023813,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65952.0,0.6009]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66024.0,0.09077536]]]
["bitfinex","BTCUSD",1727568024034,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65991.0,0.69840658]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66024.0,0.09077536]]]
["bitfinex","BTCUSD",1727568024263,[[66012.0,0.0987],[66011.0,0.0809],[65999.0,0.34145916],[65998.0,0.15611594],[65991.0,0.69840658]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66025.0,0.09077536]]]
["bitfinex","BTCUSD",1727568025383,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.11455258],[65999.0,0.22690658],[65998.0,0.15611594]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.22690658],[66023.0,0.000828],[66024.0,0.11455258]]]
["bitfinex","BTCUSD",1727568026219,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.11553398],[65999.0,0.22690658],[65998.0,0.15611594]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66029.0,0.0867]]]
["bitfinex","BTCUSD",1727568026430,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.11553398],[65999.0,0.22690658],[65998.0,0.15611594]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66026.0,0.005]]]
["bitfinex","BTCUSD",1727568026637,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.11553398],[65999.0,0.22690658],[65998.0,0.15611594]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66028.0,0.25565385]]]
["bitfinex","BTCUSD",1727568026847,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.0009814],[66000.0,0.11455258],[65999.0,0.22690658]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66027.0,0.1184692]]]
["bitfinex","BTCUSD",1727568027055,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.0009814],[66000.0,0.11455258],[65999.0,0.22690658]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66026.0,0.005]]]
["bitfinex","BTCUSD",1727568027519,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.0009814],[65999.0,0.22690658]],[[66018.0,0.021],[66020.0,0.1],[66021.0,0.34145916],[66023.0,0.000828],[66026.0,0.005]]]
["bitfinex","BTCUSD",1727568027520,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.0009814],[65999.0,0.22690658],[65997.0,0.11455258]],[[66018.0,0.13555258],[66020.0,0.1],[66021.0,0.22690658],[66023.0,0.000828],[66024.0,0.09077536]]]
["bitfinex","BTCUSD",1727568027733,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.0009814],[65999.0,0.22690658],[65997.0,0.11455258]],[[66018.0,0.13555258],[66020.0,0.1],[66021.0,0.22690658],[66023.0,0.06886389],[66025.0,0.09077536]]]
["bitfinex","BTCUSD",1727568028583,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.0009814],[65999.0,0.22773458],[65997.0,0.11455258]],[[66018.0,0.13555258],[66020.0,0.14535519],[66021.0,0.22690658],[66022.0,0.06803589],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568028856,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.0009814],[65999.0,0.22773458],[65997.0,0.11455258]],[[66018.0,0.13555258],[66020.0,0.1],[66021.0,0.27226177],[66022.0,0.06803589],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568029076,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.0009814],[65999.0,0.22773458],[65997.0,0.11455258]],[[66018.0,0.13720858],[66020.0,0.14535519],[66021.0,0.22690658],[66022.0,0.06803589],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568029293,[[66012.0,0.0987],[66011.0,0.0809],[66003.0,0.0009814],[65999.0,0.22773458],[65997.0,0.11455258]],[[66018.0,0.13720858],[66020.0,0.1],[66021.0,0.27226044],[66023.0,0.06885879],[66024.0,0.09070772]]]
["bitfinex","BTCUSD",1727568031279,[[66012.0,0.0987],[66011.0,0.0809],[66010.0,0.15149],[66003.0,0.0009814],[65999.0,0.22773458]],[[66018.0,0.13720858],[66020.0,0.1],[66021.0,0.27226044],[66023.0,0.06885879],[66024.0,0.09070772]]]
["bitfinex","BTCUSD",1727568031280,[[66012.0,0.0987],[66011.0,0.0809],[66010.0,0.15149],[66008.0,0.302992],[66003.0,0.0009814]],[[66014.0,0.151484],[66018.0,0.13720858],[66020.0,0.1],[66021.0,0.27226044],[66023.0,0.06885879]]]
["bitfinex","BTCUSD",1727568031707,[[66012.0,0.0987],[66011.0,0.0809],[66010.0,0.15149],[66008.0,0.302992],[66005.0,0.303003]],[[66014.0,0.151484],[66016.0,0.302959],[66018.0,0.44015958],[66020.0,0.1],[66021.0,0.27226044]]]
["bitfinex","BTCUSD",1727568032119,[[66012.0,0.0987],[66011.0,0.0809],[66008.0,0.302992],[66005.0,0.303003]],[[66014.0,0.151484],[66016.0,0.302959],[66018.0,0.44015958],[66020.0,0.1],[66021.0,0.27226044]]]
["bitfinex","BTCUSD",1727568032120,[[66012.0,0.0987],[66011.0,0.0809],[66008.0,0.302992],[66005.0,0.303003],[65988.0,0.01041549]],[[66013.0,0.151485],[66015.0,0.302962],[66018.0,0.44015958],[66020.0,0.1],[66021.0,0.27226044]]]
["bitfinex","BTCUSD",1727568032355,[[66012.0,0.0987],[66011.0,0.0809],[66008.0,0.302992],[66005.0,0.303003],[65988.0,0.01041549]],[[66013.0,0.151485],[66015.0,0.302962],[66018.0,0.43015958],[66020.0,0.1],[66021.0,0.27226044]]]
["bitfinex","BTCUSD",1727568032575,[[66012.0,0.0997],[66011.0,0.0809],[66008.0,0.302992],[66005.0,0.303003],[65988.0,0.01041549]],[[66013.0,0.23994566],[66014.0,0.006],[66015.0,0.302962],[66018.0,0.43015958],[66020.0,0.1]]]
["bitfinex","BTCUSD",1727568032799,[[66012.0,0.0987],[66011.0,0.0809],[66008.0,0.302992],[66005.0,0.303003],[65988.0,0.01041549]],[[66013.0,0.23994566],[66014.0,0.006],[66015.0,0.302962],[66018.0,0.41915958],[66020.0,0.1]]]
["bitfinex","BTCUSD",1727568033006,[[66012.0,0.0977],[66011.0,0.0809],[66008.0,0.302992],[66005.0,0.303003],[65988.0,0.01041549]],[[66013.0,0.23994566],[66015.0,0.302962],[66018.0,0.41915958],[66020.0,0.1],[66403.0,100.0]]]
["bitfinex","BTCUSD",1727568033230,[[66012.0,0.0987],[66011.0,0.0809],[66009.0,0.151493],[66008.0,0.302992],[66005.0,0.303003]],[[66013.0,0.23994566],[66014.0,0.007],[66015.0,0.302962],[66018.0,0.41915958],[66020.0,0.1]]]
["bitfinex","BTCUSD",1727568033437,[[66012.0,0.250187],[66011.0,0.0809],[66008.0,0.605984],[66006.0,0.22690658],[66005.0,0.303003]],[[66013.0,0.005],[66018.0,0.001656],[66020.0,0.402942],[66024.0,0.5081843],[66026.0,0.11338465]]]
["bitfinex","BTCUSD",1727568033649,[[66012.0,0.0987],[66011.0,0.0809],[66010.0,0.15149],[66008.0,0.302992],[66005.0,0.303003]],[[66013.0,0.005],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.402942],[66023.0,0.06885879]]]
["bitfinex","BTCUSD",1727568033932,[[66012.0,0.0997],[66011.0,0.0809],[66010.0,0.151491],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151483],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.402942]]]
["bitfinex","BTCUSD",1727568035432,[[66012.0,0.0997],[66011.0,0.0809],[66008.0,0.302991],[66005.0,0.303003],[65888.0,0.69406812]],[[66013.0,0.011],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.402942],[66026.0,0.11838465]]]
["bitfinex","BTCUSD",1727568035638,[[66012.0,0.0997],[66011.0,0.0809],[66008.0,0.302991],[66005.0,0.303003],[65946.0,0.39615061]],[[66013.0,0.011],[66015.0,0.151482],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.402942]]]
["bitfinex","BTCUSD",1727568035842,[[66012.0,0.0997],[66011.0,0.232387],[66008.0,0.302991],[66005.0,0.303003],[66002.0,0.303018]],[[66013.0,0.011],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.402942],[66392.0,100.0]]]
["bitfinex","BTCUSD",1727568036046,[[66012.0,0.0997],[66011.0,0.0809],[66010.0,0.15149],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66015.0,0.151481],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.402942]]]
["bitfinex","BTCUSD",1727568036259,[[66012.0,0.0997],[66011.0,0.232389],[66008.0,0.302991],[66005.0,0.303003],[65984.0,0.44813383]],[[66013.0,0.011],[66015.0,0.151481],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44829586]]]
["bitfinex","BTCUSD",1727568036505,[[66012.0,0.0997],[66011.0,0.0809],[66010.0,0.151491],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66015.0,0.151481],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44829586]]]
["bitfinex","BTCUSD",1727568037772,[[66012.0,0.0997],[66011.0,0.0809],[66008.0,0.302991],[66005.0,0.303003],[65907.0,0.75827546]],[[66013.0,0.011],[66014.0,0.151483],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44829586]]]
["bitfinex","BTCUSD",1727568037979,[[66012.0,0.0997],[66011.0,0.0809],[66008.0,0.302991],[66005.0,0.303003],[65947.0,0.61566379]],[[66013.0,0.011],[66014.0,0.151483],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44829586]]]
["bitfinex","BTCUSD",1727568038188,[[66012.0,0.0997],[66011.0,0.0809],[66010.0,0.151491],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66015.0,0.151481],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44829586]]]
["bitfinex","BTCUSD",1727568038815,[[66012.0,0.0997],[66011.0,0.0809],[66008.0,0.302991],[66005.0,0.303003],[65887.0,0.69406812]],[[66013.0,0.011],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44829586],[66967.0,18.948721]]]
["bitfinex","BTCUSD",1727568039057,[[66012.0,0.0997],[66011.0,0.0809],[66008.0,0.302991],[66005.0,0.303003],[65984.0,0.4481414]],[[66013.0,0.011],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44830124],[66022.0,0.06803886]]]
["bitfinex","BTCUSD",1727568039289,[[66012.0,0.0997],[66011.0,0.0809],[66009.0,0.151492],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44830124],[66022.0,0.06803886]]]
["bitfinex","BTCUSD",1727568039504,[[66012.0,0.0997],[66011.0,0.0809],[66009.0,0.151492],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151483],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44830124]]]
["bitfinex","BTCUSD",1727568040424,[[66012.0,0.0997],[66011.0,0.0809],[66009.0,0.151493],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44830124]]]
["bitfinex","BTCUSD",1727568040845,[[66012.0,0.0997],[66011.0,0.0809],[66010.0,0.151491],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66017.0,0.302953],[66018.0,0.001656],[66020.0,0.44830124]]]
["bitfinex","BTCUSD",1727568041256,[[66012.0,0.0997],[66011.0,0.0809],[66010.0,0.151491],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66017.0,0.302953],[66018.0,0.001656],[66019.0,0.04535924]]]
["bitfinex","BTCUSD",1727568041467,[[66012.0,0.100528],[66011.0,0.0809],[66010.0,0.151491],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66017.0,0.302953],[66018.0,0.001656],[66019.0,0.04535924]]]
["bitfinex","BTCUSD",1727568041679,[[66012.0,0.100528],[66011.0,0.0809],[66008.0,0.302991],[66005.0,0.303003],[65947.0,0.051656]],[[66013.0,0.011],[66017.0,0.302953],[66018.0,0.001656],[66019.0,0.04535924],[66399.0,100.0]]]
["bitfinex","BTCUSD",1727568041886,[[66012.0,0.100528],[66011.0,0.0809],[66010.0,0.151491],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151483],[66017.0,0.302953],[66018.0,0.001656],[66019.0,0.04535924]]]
["bitfinex","BTCUSD",1727568042297,[[66012.0,0.100528],[66011.0,0.232387],[66008.0,0.302991],[66005.0,0.303003],[65982.0,0.09172881]],[[66013.0,0.011],[66016.0,0.151479],[66017.0,0.302953],[66018.0,0.001656],[66019.0,0.04535924]]]
["bitfinex","BTCUSD",1727568042508,[[66012.0,0.100528],[66011.0,0.0809],[66008.0,0.302991],[66005.0,0.303003],[65982.0,0.09172881]],[[66013.0,0.011],[66017.0,0.302953],[66018.0,0.001656],[66019.0,0.04535924],[66397.0,100.0]]]
["bitfinex","BTCUSD",1727568042714,[[66012.0,0.100528],[66011.0,0.0809],[66009.0,0.151493],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66017.0,0.302953],[66018.0,0.001656],[66019.0,0.04535924]]]
["bitfinex","BTCUSD",1727568043911,[[66012.0,0.100528],[66011.0,0.0809],[66009.0,0.151493],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66017.0,0.302953],[66018.0,0.001656],[66019.0,0.04538152]]]
["bitfinex","BTCUSD",1727568044135,[[66012.0,0.100528],[66011.0,0.0809],[66010.0,0.15149],[66008.0,0.302991],[66005.0,0.303003]],[[66013.0,0.011],[66017.0,0.302953],[66018.0,0.04703752],[66021.0,0.31766963],[66023.0,0.11428181]]]
["bitfinex","BTCUSD",1727568044381,[[66012.0,0.100528],[66011.0,0.0809],[66008.0,0.302991],[66005.0,0.303003],[65947.0,0.051656]],[[66013.0,0.011],[66017.0,0.302953],[66018.0,0.04703752],[66021.0,0.31766963],[66023.0,0.11428181]]]
["bitfinex","BTCUSD",1727568044590,[[66012.0,0.100528],[66011.0,0.0809],[66008.0,0.302991],[66005.0,0.303003],[65947.0,0.61566379]],[[66013.0,0.011],[66017.0,0.302953],[66018.0,0.04703752],[66021.0,0.31766963],[66023.0,0.11428181]]]
["bitfinex","BTCUSD",1727568044798,[[66012.0,0.100528],[66008.0,0.454485],[66007.0,0.0786],[66005.0,0.303003],[65947.0,0.051656]],[[66013.0,0.011],[66014.0,0.151484],[66017.0,0.302953],[66018.0,0.04703752],[66021.0,0.31766963]]]
["bitfinex","BTCUSD",1727568045002,[[66012.0,0.100528],[66009.0,0.151493],[66008.0,0.302991],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66017.0,0.302953],[66018.0,0.04703752],[66021.0,0.31766963]]]
["bitfinex","BTCUSD",1727568045218,[[66012.0,0.100528],[66009.0,0.151493],[66008.0,0.302991],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66017.0,0.34833452],[66018.0,0.001656],[66019.0,0.06807229]]]
["bitfinex","BTCUSD",1727568045436,[[66012.0,0.100528],[66008.0,0.302991],[66007.0,0.0786],[66005.0,0.303003],[65984.0,0.403103]],[[66013.0,0.011],[66017.0,0.34833452],[66018.0,0.001656],[66019.0,0.06807229],[66028.0,0.39679843]]]
["bitfinex","BTCUSD",1727568045633,[[66012.0,0.100528],[66009.0,0.151493],[66008.0,0.302991],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151483],[66017.0,0.34833452],[66018.0,0.001656],[66019.0,0.06807229]]]
["bitfinex","BTCUSD",1727568045864,[[66012.0,0.100528],[66010.0,0.151492],[66008.0,0.302991],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151483],[66017.0,0.34833452],[66018.0,0.001656],[66019.0,0.06807229]]]
["bitfinex","BTCUSD",1727568046725,[[66012.0,0.100528],[66007.0,0.0786],[66005.0,0.303003],[65999.0,0.53076758],[65900.0,0.69406812]],[[66013.0,0.162485],[66017.0,0.34833452],[66018.0,0.001656],[66019.0,0.06807229],[66024.0,0.11455258]]]
["bitfinex","BTCUSD",1727568046933,[[66012.0,0.100528],[66008.0,0.302992],[66007.0,0.0786],[66005.0,0.303003],[65999.0,0.22773458]],[[66013.0,0.06224755],[66017.0,0.34833452],[66018.0,0.001656],[66019.0,0.15057229],[66020.0,0.60825763]]]
["bitfinex","BTCUSD",1727568047148,[[66012.0,0.100528],[66009.0,0.151493],[66008.0,0.302992],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.21373255],[66016.0,0.04538152],[66017.0,0.302953],[66018.0,0.06972829],[66019.0,0.0825]]]
["bitfinex","BTCUSD",1727568047361,[[66012.0,0.100528],[66009.0,0.151493],[66008.0,0.302992],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.162485],[66016.0,0.04538152],[66017.0,0.302953],[66018.0,0.06972829],[66019.0,0.0825]]]
["bitfinex","BTCUSD",1727568048091,[[66012.0,0.100528],[66009.0,0.151493],[66008.0,0.302992],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.162485],[66015.0,0.04538152],[66017.0,0.37102529],[66018.0,0.001656],[66019.0,0.17326305]]]
["bitfinex","BTCUSD",1727568048521,[[66012.0,0.100528],[66010.0,0.15149],[66008.0,0.302992],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.011],[66015.0,0.04538152],[66017.0,0.37102529],[66018.0,0.001656],[66019.0,0.17326305]]]
["bitfinex","BTCUSD",1727568048723,[[66012.0,0.100528],[66010.0,0.15149],[66008.0,0.302992],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66017.0,0.302953],[66018.0,0.001656],[66019.0,0.0825]]]
["bitfinex","BTCUSD",1727568048937,[[66012.0,0.100528],[66010.0,0.15149],[66008.0,0.302992],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66016.0,0.04542531],[66017.0,0.37109097],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568049152,[[66012.0,0.100528],[66010.0,0.15149],[66008.0,0.302992],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.151484],[66015.0,0.04542531],[66016.0,0.06813797],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568050230,[[66012.0,0.100528],[66010.0,0.15149],[66008.0,0.302992],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.19690931],[66016.0,0.06813797],[66017.0,0.39380362],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568050656,[[66012.0,0.100528],[66009.0,0.151493],[66008.0,0.302992],[66007.0,0.0786],[66005.0,0.303003]],[[66013.0,0.011],[66014.0,0.19690931],[66016.0,0.06813797],[66017.0,0.39380362],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568050866,[[66012.0,0.002828],[66007.0,0.0786],[66000.0,0.0972],[65999.0,0.000828],[65998.0,0.152345]],[[66013.0,0.48079158],[66014.0,0.34839131],[66016.0,0.07313797],[66017.0,0.39380362],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568051089,[[66012.0,0.002828],[65999.0,0.22773458],[65998.0,0.000828],[65994.0,0.001652],[65993.0,0.15153]],[[66013.0,0.336385],[66014.0,0.302966],[66015.0,0.14127594],[66016.0,0.11455258],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568051320,[[66012.0,0.002828],[65999.0,0.22773458],[65998.0,0.000828],[65994.0,0.098852],[65989.0,0.303078]],[[66013.0,0.336385],[66014.0,0.302966],[66015.0,0.14127594],[66016.0,0.11455258],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568051321,[[66012.0,0.002828],[65999.0,0.22773458],[65998.0,0.000828],[65994.0,0.098852],[65989.0,0.303078]],[[66013.0,0.59263979],[66014.0,0.302966],[66015.0,0.005],[66016.0,0.11455258],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568051538,[[66012.0,0.002828],[65999.0,0.22773458],[65998.0,0.000828],[65994.0,0.098852],[65984.0,0.51765358]],[[66013.0,0.55636385],[66014.0,0.302966],[66015.0,0.005],[66016.0,0.11455258],[66017.0,0.45626343]]]
["bitfinex","BTCUSD",1727568051769,[[66012.0,0.002828],[65999.0,0.22773458],[65998.0,0.000828],[65994.0,0.098852]],[[66013.0,0.55636385],[66014.0,0.302966],[66016.0,0.11455258],[66017.0,0.45626343]]]
["bitfinex","BTCUSD",1727568051770,[[66012.0,0.002828],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.098852],[65992.0,0.22690658]],[[66013.0,0.81127043],[66014.0,0.302966],[66016.0,0.11455258],[66017.0,0.45626343],[66018.0,0.003656]]]
["bitfinex","BTCUSD",1727568052002,[[66012.0,0.000828],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652],[65992.0,0.22690658]],[[66013.0,0.81027043],[66014.0,0.302966],[66016.0,0.26786301],[66017.0,0.30834932],[66018.0,0.003656]]]
["bitfinex","BTCUSD",1727568052239,[[66012.0,0.000828],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652],[65992.0,0.22690658]],[[66013.0,0.81027043],[66014.0,0.302966],[66017.0,0.30834932],[66018.0,0.003656]]]
["bitfinex","BTCUSD",1727568052240,[[66012.0,0.000828],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652],[65992.0,0.22690658]],[[66013.0,0.69791643],[66014.0,0.302966],[66017.0,0.30834932],[66018.0,0.003656],[66022.0,0.22357771]]]
["bitfinex","BTCUSD",1727568052443,[[66012.0,0.002828],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652],[65992.0,0.22790068]],[[66013.0,0.71291643],[66014.0,0.302966],[66017.0,0.30834932],[66018.0,0.003656],[66022.0,0.22357771]]]
["bitfinex","BTCUSD",1727568052671,[[66012.0,0.001828],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652],[65992.0,0.22790068]],[[66013.0,0.70691643],[66014.0,0.302966],[66017.0,0.30834932],[66018.0,0.001656],[66022.0,0.22357771]]]
["bitfinex","BTCUSD",1727568053149,[[66012.0,0.002828],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652],[65992.0,0.22790068]],[[66013.0,0.70691643],[66014.0,0.302966],[66017.0,0.30834932],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568053150,[[66012.0,0.002828],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652],[65992.0,0.22790068]],[[66013.0,0.71891643],[66014.0,0.302966],[66017.0,0.30834932],[66018.0,0.001656],[66023.0,0.52733071]]]
["bitfinex","BTCUSD",1727568053379,[[66012.0,0.002828],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652],[65992.0,0.22790068]],[[66013.0,0.71691643],[66014.0,0.304966],[66017.0,0.30834932],[66018.0,0.001656],[66023.0,0.52733071]]]
["bitfinex","BTCUSD",1727568053613,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652]],[[66013.0,0.73138072],[66014.0,0.302966],[66017.0,0.31034932],[66018.0,0.001656],[66023.0,0.303753]]]
["bitfinex","BTCUSD",1727568053822,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652]],[[66013.0,0.73138072],[66014.0,0.302966],[66017.0,0.30834932],[66018.0,0.003656],[66023.0,0.303753]]]
["bitfinex","BTCUSD",1727568054052,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.000828],[65998.0,0.000828],[65994.0,0.001652]],[[66013.0,0.74238072],[66014.0,0.302966],[66017.0,0.31034932],[66018.0,0.001656],[66023.0,0.303753]]]
["bitfinex","BTCUSD",1727568054269,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65994.0,0.001652]],[[66013.0,0.61268855],[66014.0,0.45640914],[66017.0,0.31034932],[66018.0,0.001656],[66023.0,0.303753]]]
["bitfinex","BTCUSD",1727568054511,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65994.0,0.001652]],[[66013.0,0.75013169],[66014.0,0.307966],[66017.0,0.30834932],[66018.0,0.003656],[66023.0,0.303753]]]
["bitfinex","BTCUSD",1727568054723,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.59193758],[66014.0,0.45640914],[66017.0,0.31034932],[66018.0,0.001656],[66023.0,0.303753]]]
["bitfinex","BTCUSD",1727568054935,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.59193758],[66014.0,0.302966],[66016.0,0.15344314],[66017.0,0.31034932],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568055157,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.57693758],[66014.0,0.307966],[66015.0,0.01],[66016.0,0.15344314],[66017.0,0.30834932]]]
["bitfinex","BTCUSD",1727568055384,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.60593758],[66014.0,0.302966],[66016.0,0.15344314],[66017.0,0.30834932],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568055601,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.51453758],[66014.0,0.302966],[66017.0,0.46179246],[66018.0,0.095056],[66036.0,0.31445509]]]
["bitfinex","BTCUSD",1727568055837,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.51453758],[66014.0,0.302966],[66017.0,0.46179246],[66018.0,0.095056]]]
["bitfinex","BTCUSD",1727568055838,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.50453758],[66014.0,0.302966],[66015.0,0.01],[66017.0,0.46179246],[66018.0,0.095056]]]
["bitfinex","BTCUSD",1727568056047,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.50453758],[66014.0,0.302966],[66015.0,0.01],[66017.0,0.30834932],[66018.0,0.24849914]]]
["bitfinex","BTCUSD",1727568056256,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.49953758],[66014.0,0.302966],[66015.0,0.015],[66017.0,0.30834932],[66018.0,0.24849914]]]
["bitfinex","BTCUSD",1727568056466,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.64086612],[66014.0,0.302966],[66015.0,0.01],[66017.0,0.30834932],[66018.0,0.24849914]]]
["bitfinex","BTCUSD",1727568056685,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.62686612],[66014.0,0.302966],[66015.0,0.01],[66017.0,0.30834932],[66018.0,0.24849914]]]
["bitfinex","BTCUSD",1727568056896,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.48553758],[66014.0,0.307966],[66015.0,0.01],[66017.0,0.30834932],[66018.0,0.24849914]]]
["bitfinex","BTCUSD",1727568057111,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.61285053],[66014.0,0.302966],[66016.0,0.005],[66017.0,0.30834932],[66018.0,0.24849914]]]
["bitfinex","BTCUSD",1727568057322,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.47653758],[66014.0,0.317966],[66017.0,0.30834932],[66018.0,0.24849914],[66040.0,0.56066976]]]
["bitfinex","BTCUSD",1727568057531,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.46253758],[66014.0,0.317966],[66015.0,0.002],[66017.0,0.30834932],[66018.0,0.24649914]]]
["bitfinex","BTCUSD",1727568057744,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.73258661],[66014.0,0.307966],[66017.0,0.30834932],[66018.0,0.24849914],[66023.0,0.313753]]]
["bitfinex","BTCUSD",1727568057960,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.74658661],[66014.0,0.307966],[66016.0,0.012],[66017.0,0.30834932],[66018.0,0.24649914]]]
["bitfinex","BTCUSD",1727568058187,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.74657162],[66014.0,0.302966],[66016.0,0.005],[66017.0,0.30834932],[66018.0,0.105056]]]
["bitfinex","BTCUSD",1727568058619,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.61027278],[66014.0,0.43926484],[66016.0,0.015],[66017.0,0.30834932],[66018.0,0.095056]]]
["bitfinex","BTCUSD",1727568058949,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.57610788],[66014.0,0.302966],[66017.0,0.302953],[66018.0,0.22935484],[66019.0,0.015]]]
["bitfinex","BTCUSD",1727568059128,[[66012.0,0.000828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.152347],[65997.0,0.0972]],[[66013.0,0.48628765],[66014.0,0.41653585],[66017.0,0.307953],[66018.0,0.093056],[66019.0,0.13629884]]]
["bitfinex","BTCUSD",1727568059333,[[66012.0,0.001828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.152347],[65997.0,0.0972]],[[66013.0,0.50028765],[66014.0,0.41653585],[66017.0,0.307953],[66018.0,0.093056],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568059472,[[66012.0,0.001828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.24872]],[[66013.0,0.59114114],[66014.0,0.41653585],[66017.0,0.307953],[66018.0,0.093056],[66020.0,0.44924084]]]
["bitfinex","BTCUSD",1727568059740,[[66012.0,0.001828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.24872]],[[66013.0,0.59114114],[66014.0,0.41653585],[66017.0,0.307953],[66018.0,0.093056],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568059928,[[66012.0,0.001828],[66000.0,0.22690658],[65999.0,0.0018279],[65998.0,0.000828],[65997.0,0.0972]],[[66013.0,0.59114114],[66014.0,0.41653585],[66017.0,0.302953],[66018.0,0.093056],[66019.0,0.005]]]
["bitfinex","BTCUSD",1727568060157,[[66012.0,0.001828],[66008.0,0.0972],[66004.0,0.151505],[66001.0,0.30605295],[66000.0,0.22690658]],[[66013.0,0.34762215],[66014.0,0.302966],[66015.0,0.09085349],[66016.0,0.11356985],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568060360,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.22690658],[65991.0,0.303067]],[[66013.0,0.279485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66023.0,0.55460442]]]
["bitfinex","BTCUSD",1727568060719,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.22690658]],[[66013.0,0.279485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66023.0,0.55460442]]]
["bitfinex","BTCUSD",1727568060720,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.303022],[66000.0,0.22690658]],[[66013.0,0.279485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66023.0,0.55460442]]]
["bitfinex","BTCUSD",1727568060949,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.151509],[66001.0,0.303022]],[[66013.0,0.279485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66023.0,0.55460442]]]
["bitfinex","BTCUSD",1727568061151,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.151509],[66001.0,0.303022]],[[66013.0,0.265485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66023.0,0.55460442]]]
["bitfinex","BTCUSD",1727568061332,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.151509],[66001.0,0.303022]],[[66013.0,0.279485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568062040,[[66012.0,0.000828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.151509],[66001.0,0.303022]],[[66013.0,0.265485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568062235,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.37841958],[65999.0,0.0018279]],[[66013.0,0.265485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568062391,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.37841958],[65999.0,0.0018279]],[[66013.0,0.279485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568062600,[[66012.0,0.000828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.151512],[66000.0,0.22690658]],[[66013.0,0.265485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568062773,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.151512],[66000.0,0.22690658]],[[66013.0,0.260485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568062979,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.151512],[66000.0,0.22690658]],[[66013.0,0.268485],[66014.0,0.37110315],[66015.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568063321,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.151509],[66000.0,0.22690658]],[[66013.0,0.268485],[66014.0,0.37110315],[66016.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568063888,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.37841958],[65909.0,1.03308582]],[[66013.0,0.268485],[66014.0,0.37110315],[66016.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568064097,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.37841958],[65909.0,0.3390177]],[[66013.0,0.268485],[66014.0,0.37110315],[66016.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568064305,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.15151],[66000.0,0.22690658]],[[66013.0,0.268485],[66014.0,0.37110315],[66016.0,0.20540607],[66017.0,0.41652285],[66023.0,0.44005184]]]
["bitfinex","BTCUSD",1727568064514,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.22690658],[65898.0,0.69406812]],[[66013.0,0.268485],[66014.0,0.37110315],[66015.0,0.09085349],[66016.0,0.11455258],[66017.0,0.41652285]]]
["bitfinex","BTCUSD",1727568064717,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.22690658],[65946.0,0.24462247]],[[66013.0,0.268485],[66014.0,0.37110315],[66015.0,0.09085349],[66016.0,0.11455258],[66017.0,0.41652285]]]
["bitfinex","BTCUSD",1727568064959,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.37841958],[65952.0,2.11172]],[[66013.0,0.268485],[66014.0,0.37110315],[66015.0,0.09085349],[66016.0,0.11455258],[66017.0,0.41652285]]]
["bitfinex","BTCUSD",1727568065160,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.37841958],[65953.0,0.43083292]],[[66013.0,0.268485],[66014.0,0.37110315],[66015.0,0.09085349],[66016.0,0.11455258],[66017.0,0.41652285]]]
["bitfinex","BTCUSD",1727568065382,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.22690658],[65953.0,0.43083292]],[[66013.0,0.268485],[66014.0,0.37110315],[66015.0,0.09085349],[66016.0,0.11455258],[66017.0,0.41652285]]]
["bitfinex","BTCUSD",1727568065592,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.151509],[66000.0,0.22690658]],[[66013.0,0.268485],[66014.0,0.37110315],[66015.0,0.09085349],[66016.0,0.11455258],[66017.0,0.41652285]]]
["bitfinex","BTCUSD",1727568065797,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.22690658],[65982.0,0.011652]],[[66013.0,0.168485],[66014.0,0.37110315],[66016.0,0.20540607],[66017.0,0.41652285],[66020.0,0.402942]]]
["bitfinex","BTCUSD",1727568066222,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66003.0,0.151507],[66001.0,0.303024]],[[66013.0,0.168485],[66014.0,0.37110315],[66016.0,0.09085349],[66017.0,0.41652285],[66019.0,0.11455258]]]
["bitfinex","BTCUSD",1727568066422,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.303024],[65984.0,0.01]],[[66013.0,0.21390923],[66014.0,0.37110315],[66016.0,0.09085349],[66017.0,0.302953],[66018.0,0.19772585]]]
["bitfinex","BTCUSD",1727568066637,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.303024],[65985.0,0.35320373]],[[66013.0,0.21390918],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568066843,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[65991.0,0.303069],[65985.0,0.35320373]],[[66013.0,0.21390918],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568067048,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[65985.0,0.35320373],[65980.0,0.11276434]],[[66013.0,0.21390918],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568067517,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.303023],[65985.0,0.35320373]],[[66013.0,0.21390918],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568067685,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.303022],[65985.0,0.35320373]],[[66013.0,0.21390918],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568067884,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.151511],[65991.0,0.303068]],[[66013.0,0.21390918],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568068267,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.151511],[65991.0,0.303068]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568068477,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66003.0,0.151507],[66001.0,0.303024]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568068687,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.151512],[65992.0,0.52997258]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568068902,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[65992.0,0.22690658],[65986.0,0.009048]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568069106,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.151511],[65992.0,0.52997258]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568069318,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.303024],[65992.0,0.22690658]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.41651346],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568069556,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[65992.0,0.22690658],[65910.0,0.69406812]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568069821,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66003.0,0.151507],[66001.0,0.303024]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568070045,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.15151],[66001.0,0.303024]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568070250,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.15151],[65992.0,0.52997258]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568070666,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.303023],[65992.0,0.22690658]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568071365,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66003.0,0.151507],[66001.0,0.303023]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568071809,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[65991.0,0.303069],[65985.0,0.35320586]],[[66013.0,0.21391013],[66014.0,0.37110228],[66016.0,0.09084837],[66017.0,0.302953],[66018.0,0.19771646]]]
["bitfinex","BTCUSD",1727568071810,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[65991.0,0.303069],[65985.0,0.35320586]],[[66013.0,0.21391165],[66014.0,0.37110597],[66016.0,0.0908533],[66017.0,0.302953],[66018.0,0.19772262]]]
["bitfinex","BTCUSD",1727568072042,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.22690658],[65998.0,0.606902]],[[66013.0,0.21391165],[66014.0,0.37110597],[66016.0,0.0908533],[66017.0,0.302953],[66018.0,0.19772262]]]
["bitfinex","BTCUSD",1727568072043,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.22690658],[65998.0,0.606902]],[[66013.0,0.21391165],[66014.0,0.37110597],[66016.0,0.0908533],[66017.0,0.41651962],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568072279,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.151512],[66000.0,0.22690658]],[[66013.0,0.168485],[66014.0,0.37110597],[66016.0,0.0908533],[66017.0,0.41651962],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568073178,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.151509],[66000.0,0.22690658]],[[66013.0,0.168485],[66014.0,0.37110597],[66016.0,0.0908533],[66017.0,0.41651962],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568074700,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66000.0,0.22690658]],[[66013.0,0.168485],[66014.0,0.37110597],[66016.0,0.0908533],[66017.0,0.41651962],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568074701,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66001.0,0.151512],[66000.0,0.22690658]],[[66013.0,0.168485],[66014.0,0.37110597],[66016.0,0.20540588],[66017.0,0.41651962],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568074960,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.151509],[66001.0,0.303022]],[[66013.0,0.168485],[66014.0,0.37110597],[66016.0,0.20540588],[66017.0,0.41651962],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568076920,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.151509],[65991.0,0.303067]],[[66013.0,0.168485],[66014.0,0.37110597],[66016.0,0.20540588],[66017.0,0.41651962],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568078238,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[66002.0,0.151509],[65991.0,0.303067]],[[66013.0,0.168485],[66014.0,0.37110597],[66015.0,0.0908533],[66016.0,0.11455258],[66017.0,0.41651962]]]
["bitfinex","BTCUSD",1727568079176,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.0786],[65991.0,0.303067],[65903.0,1.00540581]],[[66013.0,0.168485],[66014.0,0.37110597],[66015.0,0.0908533],[66016.0,0.11455258],[66017.0,0.41651962]]]
["bitfinex","BTCUSD",1727568079386,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.0816],[66001.0,0.151512],[65991.0,0.303067]],[[66013.0,0.16469784],[66014.0,0.37110597],[66015.0,0.0908533],[66016.0,0.11455258],[66017.0,0.41651962]]]
["bitfinex","BTCUSD",1727568080047,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.0816],[66001.0,0.151512],[65907.0,0.69406812]],[[66013.0,0.16469784],[66014.0,0.37110597],[66015.0,0.0908533],[66016.0,0.11455258],[66017.0,0.41651962]]]
["bitfinex","BTCUSD",1727568080267,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.0816],[66001.0,0.151512],[65997.0,0.41759458]],[[66013.0,0.23283781],[66014.0,0.302966],[66015.0,0.0908533],[66016.0,0.11455258],[66017.0,0.41651962]]]
["bitfinex","BTCUSD",1727568080489,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.23311],[65997.0,0.41759458],[65974.0,0.29600729]],[[66013.0,0.16469784],[66014.0,0.37110597],[66015.0,0.0908533],[66016.0,0.11455258],[66017.0,0.41651962]]]
["bitfinex","BTCUSD",1727568080926,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.233109],[66001.0,0.303021],[65997.0,0.11455258]],[[66013.0,0.16469784],[66014.0,0.37110597],[66015.0,0.0908533],[66016.0,0.11455258],[66017.0,0.41651962]]]
["bitfinex","BTCUSD",1727568081168,[[66012.0,0.001828],[66008.0,0.0972],[66004.0,0.151505],[66002.0,0.0816],[66001.0,0.303021]],[[66013.0,0.16469784],[66014.0,0.37110597],[66015.0,0.0908533],[66016.0,0.11455258],[66017.0,0.41651962]]]
["bitfinex","BTCUSD",1727568081397,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.233109],[66001.0,0.303021],[65985.0,0.308098]],[[66013.0,0.16469784],[66014.0,0.37110597],[66016.0,0.11455258],[66017.0,0.41651962]]]
["bitfinex","BTCUSD",1727568081398,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.233109],[66001.0,0.303021],[65985.0,0.308098]],[[66013.0,0.16469784],[66014.0,0.302966],[66016.0,0.11455258],[66017.0,0.302953],[66022.0,0.0237481]]]
["bitfinex","BTCUSD",1727568081618,[[66012.0,0.001828],[66008.0,0.0972],[66003.0,0.151507],[66002.0,0.0816],[66001.0,0.303021]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66016.0,0.11455258],[66017.0,0.4165348]]]
["bitfinex","BTCUSD",1727568081854,[[66012.0,0.001828],[66008.0,0.0972],[66003.0,0.151507],[66002.0,0.0816],[66001.0,0.303021]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568083138,[[66012.0,0.001828],[66008.0,0.0972],[66005.0,0.151503],[66002.0,0.0816],[66001.0,0.303021]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568083370,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.0816],[66001.0,0.303021],[65970.0,0.19984222]],[[66013.0,0.23284692],[66014.0,0.302966],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568083607,[[66012.0,0.001828],[66008.0,0.0972],[66003.0,0.151506],[66002.0,0.0816],[66001.0,0.303021]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568083830,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.0816],[66001.0,0.303021],[65948.0,0.24462247]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568084488,[[66012.0,0.001828],[66008.0,0.0972],[66003.0,0.151508],[66002.0,0.0816],[66001.0,0.303021]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568084673,[[66012.0,0.001828],[66008.0,0.0972],[66004.0,0.151505],[66002.0,0.0816],[66001.0,0.303021]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568084923,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.233108],[66001.0,0.303021],[65897.0,0.69406812]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568085149,[[66012.0,0.001828],[66008.0,0.0972],[66003.0,0.151506],[66002.0,0.0816],[66001.0,0.303021]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568085370,[[66012.0,0.001828],[66008.0,0.0972],[66004.0,0.151504],[66002.0,0.0816],[66001.0,0.303021]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568085795,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.1515],[66004.0,0.303007],[66003.0,0.00302979]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568086010,[[66012.0,0.001828],[66008.0,0.0972],[66006.0,0.1515],[66004.0,0.303007],[65947.0,0.61566379]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568086219,[[66012.0,0.001828],[66008.0,0.0972],[66004.0,0.303007],[65986.0,0.05716229],[65985.0,0.305098]],[[66013.0,0.16469784],[66014.0,0.37111508],[66015.0,0.09086544],[66017.0,0.4165348],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568086350,[[66012.0,0.001828],[66008.0,0.0972],[66004.0,0.303007],[65986.0,0.05716517],[65985.0,0.305098]],[[66013.0,0.16469784],[66014.0,0.3711199],[66015.0,0.09087187],[66017.0,0.41654284],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568086565,[[66012.0,0.001828],[66008.0,0.0972],[66005.0,0.151502],[65995.0,0.303052],[65986.0,0.05716517]],[[66013.0,0.16469784],[66014.0,0.3711199],[66015.0,0.09087187],[66017.0,0.41654284],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568086770,[[66012.0,0.001828],[66008.0,0.0972],[66004.0,0.151505],[65995.0,0.303052],[65986.0,0.05716517]],[[66013.0,0.16469784],[66014.0,0.3711199],[66015.0,0.09087187],[66017.0,0.41654284],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568087191,[[66012.0,0.001828],[66008.0,0.0972],[66005.0,0.151503],[65995.0,0.303052],[65986.0,0.05716517]],[[66013.0,0.16469784],[66014.0,0.3711199],[66015.0,0.09087187],[66017.0,0.41654284],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568087402,[[66012.0,0.001828],[66008.0,0.0972],[65995.0,0.303052],[65986.0,0.05716517],[65985.0,0.305098]],[[66013.0,0.16469784],[66014.0,0.3711199],[66015.0,0.09087187],[66017.0,0.41654284],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568087825,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.233109],[65995.0,0.303052],[65986.0,0.05716517]],[[66013.0,0.16469784],[66014.0,0.3711199],[66015.0,0.09087187],[66017.0,0.41654284],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568088480,[[66012.0,0.001828],[66008.0,0.0972],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.11455258]],[[66013.0,0.27743669],[66014.0,0.3711199],[66015.0,0.09087187],[66017.0,0.41654284],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568088687,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.11455258]],[[66013.0,0.27743669],[66014.0,0.3711199],[66015.0,0.09087187],[66016.0,0.11455258],[66017.0,0.41654284]]]
["bitfinex","BTCUSD",1727568089123,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.11455258]],[[66013.0,0.34559059],[66014.0,0.302966],[66015.0,0.09087187],[66016.0,0.11455258],[66017.0,0.41654284]]]
["bitfinex","BTCUSD",1727568089332,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.41761258]],[[66013.0,0.34559059],[66014.0,0.302966],[66015.0,0.09087187],[66016.0,0.11455258],[66017.0,0.41654284]]]
["bitfinex","BTCUSD",1727568089333,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.41761258]],[[66013.0,0.23285174],[66014.0,0.302966],[66015.0,0.09087187],[66016.0,0.11455258],[66017.0,0.41654284]]]
["bitfinex","BTCUSD",1727568089756,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.41761258]],[[66013.0,0.21013537],[66014.0,0.3711199],[66016.0,0.20542445],[66017.0,0.302953],[66018.0,0.19774584]]]
["bitfinex","BTCUSD",1727568091297,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.41761258]],[[66013.0,0.21013577],[66014.0,0.37112289],[66016.0,0.20542844],[66017.0,0.302953],[66018.0,0.19775083]]]
["bitfinex","BTCUSD",1727568092203,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.41761258]],[[66013.0,0.16469784],[66014.0,0.37112289],[66016.0,0.20542844],[66017.0,0.41654783],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568094195,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.41761258]],[[66013.0,0.23285473],[66014.0,0.302966],[66015.0,0.09087586],[66016.0,0.11455258],[66017.0,0.41654783]]]
["bitfinex","BTCUSD",1727568095287,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.41761258]],[[66013.0,0.23285473],[66014.0,0.302966],[66015.0,0.09087586],[66016.0,0.22814741],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568096102,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.233109],[65995.0,0.303052],[65993.0,0.41761258]],[[66013.0,0.23286008],[66014.0,0.302966],[66015.0,0.09088299],[66016.0,0.22815632],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568097019,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.35705752],[66014.0,0.302966],[66015.0,0.09088299],[66016.0,0.22815632],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568097466,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.35705752],[66014.0,0.302966],[66015.0,0.09088299],[66016.0,0.11455258],[66017.0,0.41655674]]]
["bitfinex","BTCUSD",1727568098136,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.35705752],[66014.0,0.302966],[66015.0,0.09088299],[66016.0,0.22815632],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568098355,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.35705752],[66014.0,0.39384899],[66016.0,0.22815632],[66017.0,0.302953],[66022.0,0.16007259]]]
["bitfinex","BTCUSD",1727568099026,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.35705752],[66014.0,0.39384899],[66016.0,0.22815632],[66017.0,0.302953],[66022.0,0.16207259]]]
["bitfinex","BTCUSD",1727568099240,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.28889528],[66014.0,0.39384899],[66015.0,0.11360374],[66016.0,0.11455258],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568100029,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.35708375],[66014.0,0.302966],[66015.0,0.09088299],[66016.0,0.22815632],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568100247,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.37977827],[66014.0,0.302966],[66015.0,0.11360374],[66016.0,0.11455258],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568100461,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.37977827],[66014.0,0.41656974],[66016.0,0.11455258],[66017.0,0.302953],[66044.0,0.31971361]]]
["bitfinex","BTCUSD",1727568101045,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.28889528],[66014.0,0.41656974],[66016.0,0.11455258],[66017.0,0.302953],[66019.0,0.36868972]]]
["bitfinex","BTCUSD",1727568101721,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.16635384],[66014.0,0.41656974],[66016.0,0.11455258],[66017.0,0.302953],[66019.0,0.36868972]]]
["bitfinex","BTCUSD",1727568102135,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[65995.0,0.303052]],[[66013.0,0.27995758],[66014.0,0.302966],[66016.0,0.11455258],[66017.0,0.302953],[66019.0,0.36868972]]]
["bitfinex","BTCUSD",1727568102568,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[65995.0,0.303052],[65951.0,0.80863026]],[[66013.0,0.27995758],[66014.0,0.302966],[66016.0,0.11455258],[66017.0,0.302953],[66019.0,0.36323107]]]
["bitfinex","BTCUSD",1727568102774,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151511],[65995.0,0.303052]],[[66013.0,0.27995758],[66014.0,0.302966],[66016.0,0.11455258],[66017.0,0.302953],[66019.0,0.36323107]]]
["bitfinex","BTCUSD",1727568103195,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151511],[65995.0,0.303052]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.11455258],[66017.0,0.302953],[66018.0,0.22048049]]]
["bitfinex","BTCUSD",1727568104068,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151511],[65995.0,0.303052]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.25087707],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568104496,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151511],[65995.0,0.303052]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.25112015],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568106472,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[65997.0,0.303042],[65992.0,0.27211303]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.2511425],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568106699,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.37842058],[65997.0,0.303042]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.2511425],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568110913,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.37842058],[65997.0,0.303042]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.25114493],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568111731,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.37842058],[65997.0,0.303042]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13659235],[66016.0,0.11455258],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568111914,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.37842058],[65997.0,0.303042]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.25114493],[66017.0,0.302953],[66103.0,0.49431629]]]
["bitfinex","BTCUSD",1727568112142,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.37842058],[65997.0,0.303042]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13659235],[66016.0,0.11455258],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568118877,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[66000.0,0.22690658]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13659235],[66016.0,0.11455258],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568119087,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.1533439]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13659235],[66016.0,0.11455258],[66017.0,0.302953]]]
["bitfinex","BTCUSD",1727568119716,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.1533439]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13659235],[66017.0,0.302953],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568120602,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.1533439]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13659185],[66017.0,0.302953],[66020.0,0.51749458]]]
["bitfinex","BTCUSD",1727568121488,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.1533439]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13659185],[66017.0,0.302953],[66020.0,0.402942]]]
["bitfinex","BTCUSD",1727568121714,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.37842058],[65999.0,0.0018279]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13659185],[66017.0,0.302953],[66019.0,0.34145916]]]
["bitfinex","BTCUSD",1727568124023,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.0018279]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13659185],[66017.0,0.302953],[66019.0,0.34145916]]]
["bitfinex","BTCUSD",1727568124254,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.1533439]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13658939],[66017.0,0.302953],[66019.0,0.34145916]]]
["bitfinex","BTCUSD",1727568126482,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.37842058],[65999.0,0.0018279]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13658939],[66017.0,0.302953],[66019.0,0.34145916]]]
["bitfinex","BTCUSD",1727568130119,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[66000.0,0.22690658]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13658939],[66017.0,0.302953],[66019.0,0.34145916]]]
["bitfinex","BTCUSD",1727568130987,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.1533439]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13658939],[66017.0,0.302953],[66019.0,0.34145916]]]
["bitfinex","BTCUSD",1727568133208,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.1533429]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13658939],[66017.0,0.302953],[66019.0,0.34145916]]]
["bitfinex","BTCUSD",1727568133411,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.0018279]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13658939],[66017.0,0.302953],[66019.0,0.34145916]]]
["bitfinex","BTCUSD",1727568133982,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.1533439]],[[66013.0,0.16635384],[66014.0,0.302966],[66017.0,0.302953],[66019.0,0.34145916],[66021.0,0.02374839]]]
["bitfinex","BTCUSD",1727568134195,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65999.0,0.1533439]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13657943],[66017.0,0.302953],[66019.0,0.34145916]]]
["bitfinex","BTCUSD",1727568134601,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.37841958],[65999.0,0.0018279]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13657943],[66017.0,0.302953],[66019.0,0.34145916]]]
["bitfinex","BTCUSD",1727568134847,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.52993658],[65999.0,0.0018279]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13657943],[66017.0,0.302953],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568135060,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.151512],[66000.0,0.52993658]],[[66013.0,0.16635384],[66014.0,0.302966],[66015.0,0.13657943],[66017.0,0.302953],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568135285,[[66012.0,0.001828],[66003.0,0.241805],[66002.0,0.0816],[66000.0,0.52993658],[65998.0,0.11538058]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568135496,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.23311],[66000.0,0.52993658],[65998.0,0.11538058]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568135718,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66000.0,0.22690658],[65998.0,0.11538058]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568135927,[[66012.0,0.001828],[66003.0,0.0903],[66002.0,0.0816],[66001.0,0.15151],[66000.0,0.52993558]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568136406,[[66012.0,0.001828],[66003.0,0.303015],[66002.0,0.0816],[66000.0,0.52993558],[65989.0,0.09040911]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568136626,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.233109],[66000.0,0.52993558],[65989.0,0.09040911]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568136820,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.233109],[66001.0,0.11455258],[66000.0,0.52993558]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568137078,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.11455258],[66000.0,0.52993558]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66019.0,0.22690658]]]
["bitfinex","BTCUSD",1727568137296,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.11455258],[66000.0,0.52993558]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568137515,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.11455258],[66000.0,0.37841958]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568137726,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.26606458],[66000.0,0.22690658]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568137933,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.11455258],[66000.0,0.22690658]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568138139,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.233109],[66001.0,0.11455258],[66000.0,0.52993358]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568138996,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.26606358],[66000.0,0.52993358]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568139676,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.11455258],[66000.0,0.52993358]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568139858,[[66012.0,0.001828],[66009.0,0.0904],[66004.0,0.151504],[66002.0,0.0816],[66001.0,0.11455258]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568140109,[[66012.0,0.001828],[66009.0,0.0904],[66003.0,0.151508],[66002.0,0.0816],[66001.0,0.11455258]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568140327,[[66012.0,0.001828],[66009.0,0.0904],[66004.0,0.151505],[66002.0,0.0816],[66001.0,0.11455258]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568140542,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.11455258],[65948.0,0.56400779]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568140768,[[66012.0,0.001828],[66009.0,0.0904],[66003.0,0.151506],[66002.0,0.0816],[66001.0,0.11455258]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568141693,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.11455258]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568141694,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.26606358],[65982.0,0.13726567]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568141882,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.233109],[66001.0,0.11455258],[65982.0,0.13726567]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13657943],[66017.0,0.302953],[66018.0,0.19870858]]]
["bitfinex","BTCUSD",1727568143664,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.233109],[66001.0,0.11455258],[65992.0,0.27211349]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568145656,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.11455258],[65992.0,0.27211349]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568145872,[[66012.0,0.001828],[66009.0,0.0904],[66002.0,0.233108],[66001.0,0.11455258],[65992.0,0.27211349]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568146087,[[66012.0,0.001828],[66009.0,0.0904],[66003.0,0.151507],[66002.0,0.0816],[66001.0,0.11455258]],[[66013.0,0.16635384],[66014.0,0.302966],[66016.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568146749,[[66012.0,0.000828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.11455258],[66000.0,0.22690658]],[[66013.0,0.15735384],[66014.0,0.302966],[66015.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568146975,[[66012.0,0.000828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.26606358],[66000.0,0.22690658]],[[66013.0,0.15735384],[66014.0,0.302966],[66015.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568147445,[[66012.0,0.000828],[66009.0,0.0904],[66002.0,0.233109],[66001.0,0.11455258],[66000.0,0.52993358]],[[66013.0,0.15735384],[66014.0,0.302966],[66015.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568147659,[[66012.0,0.000828],[66009.0,0.0904],[66002.0,0.233109],[66001.0,0.11455258],[66000.0,0.52993358]],[[66013.0,0.14935384],[66014.0,0.302966],[66015.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568147882,[[66012.0,0.000828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.11455258],[66000.0,0.52993358]],[[66013.0,0.15635384],[66014.0,0.302966],[66015.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568148095,[[66012.0,0.000828],[66009.0,0.0904],[66002.0,0.0816],[66001.0,0.26606458],[66000.0,0.52993358]],[[66013.0,0.15635384],[66014.0,0.302966],[66015.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568148306,[[66012.0,0.001828],[66009.0,0.0904],[66003.0,0.151507],[66002.0,0.0816],[66001.0,0.11455258]],[[66013.0,0.15635384],[66014.0,0.302966],[66016.0,0.13658563],[66017.0,0.302953],[66018.0,0.084156]]]
["bitfinex","BTCUSD",1727568148552,[[66002.0,0.151509],[65999.0,0.11455258],[65998.0,0.303035],[65992.0,0.22690658],[65990.0,0.060722]],[[66007.0,0.151501],[66013.0,0.008656],[66014.0,0.09105841],[66016.0,0.1],[66017.0,0.41677601]]]
["bitfinex","BTCUSD",1727568148764,[[66000.0,0.151513],[65999.0,0.34145916],[65998.0,0.303035],[65996.0,0.303046],[65992.0,0.22690658]],[[66008.0,0.0455292],[66011.0,0.06829381],[66013.0,0.003656],[66014.0,0.39402441],[66016.0,0.1]]]
["bitfinex","BTCUSD",1727568148986,[[66000.0,0.15528794],[65998.0,0.151518],[65996.0,0.41759858],[65992.0,0.22690658],[65989.0,0.34828491]],[[66008.0,0.0455292],[66011.0,0.06829381],[66013.0,0.003656],[66014.0,0.39402441],[66016.0,0.1]]]
["bitfinex","BTCUSD",1727568148987,[[66000.0,0.15528794],[65998.0,0.151518],[65996.0,0.41759858],[65992.0,0.22690658],[65989.0,0.34828491]],[[66005.0,0.151503],[66007.0,0.302999],[66008.0,0.0455292],[66011.0,0.06829381],[66013.0,0.005656]]]
["bitfinex","BTCUSD",1727568149204,[[66000.0,0.15528794],[65998.0,0.151518],[65996.0,0.303046],[65993.0,0.41761158],[65992.0,0.22690658]],[[66005.0,0.151503],[66007.0,0.302999],[66008.0,0.0455292],[66010.0,0.302988],[66011.0,0.18284639]]]
["bitfinex","BTCUSD",1727568149451,[[65990.0,0.212259],[65986.0,0.001652],[65985.0,0.005],[65983.0,1.04837249],[65981.0,0.06946637]],[[66003.0,0.16008178],[66006.0,0.29520039],[66008.0,0.26275841],[66011.0,0.11382301],[66016.0,0.1]]]
["bitfinex","BTCUSD",1727568149666,[[65995.0,0.00303016],[65991.0,0.3040695],[65990.0,0.28762858],[65988.0,0.41763558],[65986.0,0.001652]],[[66002.0,0.1970402],[66004.0,0.303013],[66005.0,0.06829381],[66007.0,0.39405841],[66008.0,0.1717]]]
["bitfinex","BTCUSD",1727568149893,[[65995.0,0.00303016],[65991.0,0.0009995],[65990.0,0.22690658],[65988.0,0.11455258],[65986.0,0.001652]],[[66001.0,0.303028],[66002.0,0.0455292],[66005.0,0.06829381],[66007.0,0.303],[66008.0,0.26275841]]]
["bitfinex","BTCUSD",1727568150110,[[66000.0,0.003],[65995.0,0.00303016],[65993.0,0.15153],[65991.0,0.3040685],[65990.0,0.22690658]],[[66001.0,0.151512],[66002.0,0.0455292],[66004.0,0.303013],[66005.0,0.06829381],[66007.0,0.303]]]
["bitfinex","BTCUSD",1727568150333,[[66000.0,0.003],[65995.0,0.00303016],[65992.0,0.151532],[65991.0,0.3040685],[65960.0,0.5]],[[66001.0,0.151512],[66002.0,0.0455292],[66004.0,0.303013],[66005.0,0.06829381],[66007.0,0.303]]]
["bitfinex","BTCUSD",1727568150552,[[66000.0,0.003],[65991.0,0.3040685],[65960.0,0.5]],[[66001.0,0.151512],[66002.0,0.0455292],[66004.0,0.303013],[66005.0,0.06829381],[66007.0,0.303]]]
["bitfinex","BTCUSD",1727568150553,[[66000.0,0.003],[65991.0,0.3040685],[65983.0,1.00316558],[65982.0,0.04685891],[65979.0,0.07346313]],[[66001.0,0.151512],[66003.0,0.0455292],[66004.0,0.606028],[66005.0,0.06829381],[66007.0,0.39405841]]]
["bitfinex","BTCUSD",1727568150747,[[66000.0,0.003],[65991.0,0.0009995],[65987.0,0.007725],[65983.0,1.00316558],[65982.0,0.04685891]],[[66001.0,0.151512],[66004.0,0.606028],[66007.0,0.39405841]]]
["bitfinex","BTCUSD",1727568150748,[[66000.0,0.003],[65991.0,0.0009995],[65987.0,0.007725],[65986.0,0.304745],[65983.0,0.70005858]],[[66001.0,0.1970412],[66004.0,0.67432181],[66007.0,0.39405841],[66010.0,0.11382301],[66018.0,0.00710189]]]
["bitfinex","BTCUSD",1727568150995,[[66000.0,0.003],[65991.0,0.1525335],[65987.0,0.007725],[65986.0,0.304745],[65983.0,0.70005858]],[[66001.0,0.1970412],[66004.0,0.67432181],[66007.0,0.39505841],[66010.0,0.11382301],[66018.0,0.00710189]]]
["bitfinex","BTCUSD",1727568151407,[[65991.0,0.1525335],[65987.0,0.007725],[65986.0,0.304745],[65983.0,0.70005858]],[[66001.0,0.1970412],[66004.0,0.67432181],[66007.0,0.39505841],[66010.0,0.11382301],[66018.0,0.00710189]]]
["bitfinex","BTCUSD",1727568151408,[[65995.0,0.0903],[65991.0,0.1525335],[65990.0,0.079],[65987.0,0.007725],[65986.0,0.304745]],[[65997.0,0.151522],[66000.0,0.303034],[66002.0,0.0455292],[66004.0,0.303013],[66005.0,0.06829381]]]
["bitfinex","BTCUSD",1727568151623,[[65995.0,0.0903],[65991.0,0.1525335],[65990.0,0.079],[65987.0,0.007725],[65986.0,0.304745]],[[65997.0,0.151522],[66000.0,0.303034],[66001.0,0.303027],[66002.0,0.0455292],[66003.0,0.12410802]]]
["bitfinex","BTCUSD",1727568151841,[[65995.0,0.0903],[65991.0,0.151534],[65990.0,0.079],[65987.0,0.007725],[65986.0,0.304745]],[[65997.0,0.151522],[66000.0,0.303034],[66001.0,0.303027],[66002.0,0.0455292],[66003.0,0.12410802]]]
["bitfinex","BTCUSD",1727568152049,[[65995.0,0.0903],[65990.0,0.079],[65987.0,0.007725],[65986.0,0.304745],[65983.0,0.70105328]],[[65999.0,0.303037],[66000.0,0.303034],[66002.0,0.0455292],[66003.0,0.12410802],[66386.0,100.0]]]
["bitfinex","BTCUSD",1727568152272,[[65995.0,0.0903],[65991.0,0.151535],[65990.0,0.079],[65987.0,0.007725],[65986.0,0.304745]],[[65997.0,0.151523],[66000.0,0.303034],[66003.0,0.0455292],[66011.0,0.11382301],[66030.0,0.15365884]]]
["bitfinex","BTCUSD",1727568152508,[[65995.0,0.0903],[65993.0,0.15153],[65991.0,0.303069],[65990.0,0.079],[65987.0,0.007725]],[[65998.0,0.15152],[66000.0,0.303034],[66002.0,0.22690658],[66003.0,0.0455292],[66007.0,0.302999]]]
["bitfinex","BTCUSD",1727568152720,[[65995.0,0.0903],[65991.0,0.303069],[65990.0,0.079],[65987.0,0.007725]],[[65998.0,0.15152],[66000.0,0.303034],[66002.0,0.22690658],[66007.0,0.302999]]]
["bitfinex","BTCUSD",1727568152721,[[65995.0,0.0953],[65991.0,0.454603],[65990.0,0.079],[65987.0,0.007725],[65986.0,0.001652]],[[65998.0,0.15152],[66000.0,0.303034],[66002.0,0.27243578],[66007.0,0.302999],[66010.0,0.11382301]]]
["bitfinex","BTCUSD",1727568152933,[[65995.0,0.0953],[65991.0,0.303069],[65990.0,0.079],[65987.0,0.007725],[65986.0,0.001652]],[[65997.0,0.001],[65998.0,0.15152],[66000.0,0.303034],[66002.0,0.22690658],[66005.0,0.0455292]]]
["bitfinex","BTCUSD",1727568153138,[[65995.0,0.0903],[65992.0,0.151533],[65991.0,0.303069],[65990.0,0.079],[65987.0,0.007725]],[[65998.0,0.15152],[66000.0,0.303034],[66002.0,0.22690658],[66005.0,0.0455292],[66089.0,0.26859782]]]
["bitfinex","BTCUSD",1727568153354,[[65995.0,0.0913],[65992.0,0.151533],[65991.0,0.303069],[65990.0,0.079],[65987.0,0.007725]],[[65997.0,0.001],[65998.0,0.15152],[66000.0,0.303034],[66002.0,0.22690658],[66006.0,0.04551133]]]
["bitfinex","BTCUSD",1727568153802,[[65995.0,0.0913],[65994.0,0.153179],[65991.0,0.303069],[65990.0,0.079],[65987.0,0.007725]],[[65997.0,0.001],[66000.0,0.151515],[66002.0,0.22690658],[66006.0,0.04551133],[66010.0,0.302988]]]
["bitfinex","BTCUSD",1727568154027,[[65995.0,0.0913],[65994.0,0.001652],[65993.0,0.00303027],[65991.0,0.303069],[65990.0,0.079]],[[65997.0,0.001],[66002.0,0.22690658],[66006.0,0.04551133],[66370.0,100.0],[66950.0,0.00499]]]
["bitfinex","BTCUSD",1727568154251,[[65995.0,0.0913],[65994.0,0.001652],[65993.0,0.151529],[65991.0,0.303069],[65990.0,0.079]],[[65997.0,0.001],[66000.0,0.151516],[66002.0,0.22690658],[66004.0,0.606027],[66006.0,0.04551133]]]
["bitfinex","BTCUSD",1727568154493,[[65995.0,0.242826],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079],[65981.0,0.06944749]],[[65997.0,0.001],[66000.0,0.151516],[66002.0,0.22690658],[66004.0,0.606027],[66006.0,0.04551133]]]
["bitfinex","BTCUSD",1727568154672,[[65995.0,0.0903],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079],[65981.0,0.06944749]],[[66002.0,0.22690658],[66004.0,0.303013],[66006.0,0.04551133],[66287.0,0.40289674],[66375.0,100.0]]]
["bitfinex","BTCUSD",1727568154967,[[65995.0,0.0933],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079],[65981.0,0.06944749]],[[65998.0,0.001],[66001.0,0.303028],[66002.0,0.22690658],[66004.0,0.303013],[66006.0,0.04551133]]]
["bitfinex","BTCUSD",1727568155174,[[65995.0,0.0933],[65994.0,0.153179],[65991.0,0.303069],[65990.0,0.079],[65981.0,0.001656]],[[65998.0,0.001],[65999.0,0.151517],[66001.0,0.303028],[66002.0,0.22690658],[66004.0,0.303013]]]
["bitfinex","BTCUSD",1727568155395,[[65995.0,0.0943],[65994.0,0.153179],[65991.0,0.303069],[65990.0,0.079],[65981.0,0.001656]],[[65999.0,0.151517],[66001.0,0.303028],[66002.0,0.22690658],[66004.0,0.303013],[66355.0,0.1]]]
["bitfinex","BTCUSD",1727568155612,[[65995.0,0.0933],[65994.0,0.153179],[65991.0,0.303069],[65990.0,0.079],[65981.0,0.001656]],[[65997.0,0.001],[66000.0,0.151517],[66001.0,0.303028],[66002.0,0.22690658],[66004.0,0.303013]]]
["bitfinex","BTCUSD",1727568155835,[[65995.0,0.0933],[65994.0,0.153179],[65991.0,0.303069],[65990.0,0.079],[65981.0,0.001656]],[[65997.0,0.001],[66001.0,0.303028],[66002.0,0.22690658],[66004.0,0.303013]]]
["bitfinex","BTCUSD",1727568155836,[[65995.0,0.0933],[65994.0,0.153179],[65991.0,0.303069],[65990.0,0.079],[65981.0,0.001656]],[[65997.0,0.001],[65999.0,0.151518],[66001.0,0.303028],[66002.0,0.22690658],[66004.0,0.303013]]]
["bitfinex","BTCUSD",1727568156055,[[65995.0,0.0903],[65994.0,0.001652],[65992.0,0.151531],[65991.0,0.303069],[65990.0,0.079]],[[66000.0,0.454548],[66001.0,0.303028],[66002.0,0.22690658],[66056.0,0.29274977],[66228.0,0.00105187]]]
["bitfinex","BTCUSD",1727568156289,[[65995.0,0.0903],[65994.0,0.15318],[65991.0,0.303069],[65990.0,0.079],[65978.0,0.002]],[[65999.0,0.151518],[66001.0,0.303028],[66002.0,0.22690658],[66004.0,0.303015],[66056.0,0.29274977]]]
["bitfinex","BTCUSD",1727568156508,[[65995.0,0.0933],[65994.0,0.001652],[65993.0,0.15153],[65991.0,0.303069],[65990.0,0.079]],[[65998.0,0.001],[65999.0,0.151517],[66001.0,0.303027],[66002.0,0.22690658],[66004.0,0.303015]]]
["bitfinex","BTCUSD",1727568156729,[[65996.0,0.45457],[65995.0,0.0973],[65994.0,0.153178],[65991.0,0.303069],[65990.0,0.079]],[[65998.0,0.001],[66001.0,0.454541],[66002.0,0.22690658],[66004.0,0.303015],[66228.0,0.00015187]]]
["bitfinex","BTCUSD",1727568156945,[[65996.0,0.45457],[65995.0,0.244826],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[65998.0,0.001],[66001.0,0.454541],[66002.0,0.22690658],[66004.0,0.303015],[66228.0,0.00015187]]]
["bitfinex","BTCUSD",1727568157169,[[65996.0,0.45457],[65995.0,0.244826],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[65998.0,0.001],[66000.0,0.151515],[66001.0,0.303027],[66002.0,0.22690658],[66004.0,0.303015]]]
["bitfinex","BTCUSD",1727568157439,[[65996.0,0.45457],[65995.0,0.246826],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[65998.0,0.001],[66000.0,0.151515],[66001.0,0.303027],[66002.0,0.22690658],[66004.0,0.303015]]]
["bitfinex","BTCUSD",1727568157632,[[65996.0,0.45457],[65995.0,0.243826],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[66000.0,0.151515],[66002.0,0.22690658],[66004.0,0.303015],[66071.0,0.24621467],[66949.0,0.002]]]
["bitfinex","BTCUSD",1727568157853,[[65996.0,0.45457],[65995.0,0.0923],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[66002.0,0.22690658],[66004.0,0.303015],[66010.0,0.41753658],[66071.0,0.24621467],[66231.0,0.0009]]]
["bitfinex","BTCUSD",1727568158071,[[65996.0,0.45457],[65995.0,0.0953],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[66000.0,0.151516],[66002.0,0.22690658],[66004.0,0.303015],[66010.0,0.41753658],[66018.0,0.00910189]]]
["bitfinex","BTCUSD",1727568158284,[[65996.0,0.45457],[65995.0,0.246825],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[66000.0,0.151516],[66002.0,0.22690658],[66004.0,0.303015],[66006.0,0.04550646],[66009.0,0.06825969]]]
["bitfinex","BTCUSD",1727568158490,[[65996.0,0.45457],[65995.0,0.241825],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[66000.0,0.151516],[66002.0,0.22690658],[66003.0,0.04550646],[66004.0,0.37127469],[66006.0,0.09101293]]]
["bitfinex","BTCUSD",1727568158748,[[65996.0,0.45757],[65995.0,0.241825],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[66000.0,0.151516],[66002.0,0.22690658],[66003.0,0.04550646],[66004.0,0.37127469],[66006.0,0.09101293]]]
["bitfinex","BTCUSD",1727568158964,[[65996.0,0.46157],[65995.0,0.241825],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[66000.0,0.151516],[66002.0,0.22690658],[66003.0,0.04550646],[66004.0,0.37127469],[66006.0,0.09101293]]]
["bitfinex","BTCUSD",1727568159180,[[65996.0,0.45757],[65995.0,0.241825],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[66000.0,0.151516],[66002.0,0.22690658],[66003.0,0.04550646],[66004.0,0.37127469],[66006.0,0.09101293]]]
["bitfinex","BTCUSD",1727568159406,[[65996.0,0.45957],[65995.0,0.241825],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[66000.0,0.151516],[66002.0,0.22690658],[66003.0,0.04550646],[66004.0,0.37127469],[66006.0,0.09101293]]]
["bitfinex","BTCUSD",1727568160095,[[65996.0,0.45957],[65995.0,0.241825],[65994.0,0.001652],[65991.0,0.303069],[65990.0,0.079]],[[66000.0,0.151516],[66002.0,0.22690658],[66003.0,0.04550646],[66004.0,0.303015],[66005.0,0.06825969]]]
["bitfinex","BTCUSD",1727568160763,[[65996.0,0.45957],[65995.0,0.241825],[65994.0,0.001652],[65991.0,0.606139],[65990.0,0.079]],[[66000.0,0.151516],[66002.0,0.22690658],[66003.0,0.04550646],[66004.0,0.303015],[66005.0,0.06825969]]]
["bitfinex","BTCUSD",1727568160982,[[65997.0,0.00303023],[65996.0,0.45957],[65995.0,0.0903],[65994.0,0.001652],[65992.0,0.11455258]],[[66003.0,0.04550646],[66004.0,0.06825969],[66008.0,0.19186616],[66010.0,0.302984],[66012.0,0.32020658]]]
["bitfinex","BTCUSD",1727568161217,[[66000.0,0.151513],[65998.0,0.757599],[65997.0,0.00303023],[65996.0,0.11955258],[65995.0,0.0903]],[[66004.0,0.06825969],[66008.0,0.19186616],[66010.0,0.302984],[66012.0,0.32020658]]]
["bitfinex","BTCUSD",1727568161218,[[66000.0,0.151513],[65998.0,0.757599],[65997.0,0.00303023],[65996.0,0.11955258],[65995.0,0.0903]],[[66004.0,0.04550646],[66005.0,0.22690658],[66006.0,0.21976069],[66007.0,0.39401193],[66008.0,0.0781]]]
["bitfinex","BTCUSD",1727568161655,[[66001.0,0.151511],[65999.0,0.30606103],[65998.0,0.757599],[65996.0,0.11955258],[65995.0,0.0903]],[[66005.0,0.27241304],[66006.0,0.21976069],[66008.0,0.16911293],[66010.0,0.41675016],[66015.0,0.13651939]]]
["bitfinex","BTCUSD",1727568161659,[[66004.0,0.151505],[66002.0,0.30302],[66001.0,0.45454],[66000.0,0.11758261],[65996.0,0.005]],[[66005.0,0.04550646],[66006.0,0.06825969],[66008.0,0.16911293],[66010.0,0.11376616],[66011.0,0.151491]]]
["bitfinex","BTCUSD",1727568161871,[[66004.0,0.606025],[66002.0,0.40132],[66000.0,0.11455258],[65999.0,0.15528794],[65998.0,0.0782]],[[66005.0,0.04550646],[66007.0,0.06825969],[66009.0,0.09101293],[66010.0,0.11376616],[66012.0,0.22690658]]]
["bitfinex","BTCUSD",1727568162104,[[66005.0,0.151503],[66004.0,0.45452],[66002.0,0.40132],[66001.0,0.303024],[66000.0,0.11455258]],[[66006.0,0.04550646],[66007.0,0.06825969],[66009.0,0.09101293],[66010.0,0.151493],[66011.0,0.11376616]]]
["bitfinex","BTCUSD",1727568162317,[[66005.0,0.151503],[66002.0,0.40132],[66001.0,0.303024],[66000.0,0.11455258]],[[66006.0,0.04550646],[66007.0,0.06825969],[66009.0,0.09101293],[66010.0,0.151493],[66011.0,0.11376616]]]
["bitfinex","BTCUSD",1727568162318,[[66005.0,0.606013],[66002.0,0.40132],[66001.0,0.303024],[66000.0,0.11455258],[65996.0,0.000828]],[[66008.0,0.04550646],[66009.0,0.06825969],[66010.0,0.151493],[66011.0,0.09101293],[66013.0,0.49749216]]]
["bitfinex","BTCUSD",1727568162552,[[66005.0,0.606013],[66002.0,0.40132],[66001.0,0.303024],[66000.0,0.11455258],[65996.0,0.000828]],[[66008.0,0.04550646],[66010.0,0.21975269],[66011.0,0.09101293],[66013.0,0.49749216],[66019.0,0.52984958]]]
["bitfinex","BTCUSD",1727568162802,[[66007.0,0.151499],[66006.0,0.00302983],[66005.0,0.45451],[66004.0,0.11455258],[66002.0,0.40132]],[[66008.0,0.04550646],[66010.0,0.21975269],[66013.0,0.49749216],[66019.0,0.52984958]]]
["bitfinex","BTCUSD",1727568162803,[[66007.0,0.151499],[66006.0,0.00302983],[66005.0,0.45451],[66004.0,0.11455258],[66002.0,0.40132]],[[66008.0,0.04550646],[66010.0,0.06825969],[66012.0,0.09101293],[66013.0,0.19452216],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568163029,[[66007.0,0.151499],[66006.0,0.00302983],[66004.0,0.11455258],[66002.0,0.40132]],[[66008.0,0.04550646],[66010.0,0.06825969],[66012.0,0.09101293],[66013.0,0.19452216],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568163030,[[66007.0,0.4545],[66006.0,0.15452868],[66004.0,0.11455258],[66002.0,0.40132],[66001.0,0.303022]],[[66010.0,0.04550646],[66011.0,0.06825969],[66012.0,0.22690658],[66013.0,0.17176893],[66015.0,0.11376616]]]
["bitfinex","BTCUSD",1727568163257,[[66007.0,0.4545],[66006.0,0.151499],[66004.0,0.11455258],[66002.0,0.40132],[66001.0,0.303022]],[[66011.0,0.04550646],[66012.0,0.22690658],[66013.0,0.14901569],[66014.0,0.09101293],[66016.0,0.81298116]]]
["bitfinex","BTCUSD",1727568163480,[[66007.0,0.4545],[66006.0,0.151499],[66004.0,0.11455258],[66002.0,0.40132],[66001.0,0.303022]],[[66011.0,0.04550646],[66012.0,0.29516627],[66013.0,0.080756],[66014.0,0.09101293],[66016.0,0.81298116]]]
["bitfinex","BTCUSD",1727568163691,[[66007.0,0.4545],[66006.0,0.151499],[66004.0,0.11455258],[66002.0,0.40132],[66001.0,0.303022]],[[66011.0,0.04550646],[66012.0,0.44665327],[66013.0,0.080756],[66014.0,0.09101293],[66016.0,0.81298116]]]
["bitfinex","BTCUSD",1727568163902,[[66007.0,0.605998],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132],[65834.0,1.31060753]],[[66011.0,0.04550646],[66012.0,0.29516627],[66013.0,0.080756],[66014.0,0.09101293],[66016.0,0.51002316]]]
["bitfinex","BTCUSD",1727568164145,[[66007.0,0.605998],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132],[65989.0,0.00549995]],[[66011.0,0.04550646],[66012.0,0.44665327],[66013.0,0.080756],[66014.0,0.09101293],[66016.0,0.51002316]]]
["bitfinex","BTCUSD",1727568164360,[[66007.0,0.605998],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132],[65989.0,0.00549995]],[[66010.0,0.001],[66011.0,0.04550646],[66012.0,0.21974669],[66013.0,0.080756],[66014.0,0.09101293]]]
["bitfinex","BTCUSD",1727568164575,[[66007.0,0.605998],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132],[65993.0,0.0451637]],[[66008.0,0.001],[66010.0,0.001],[66011.0,0.04549361],[66012.0,0.151487],[66013.0,0.080756]]]
["bitfinex","BTCUSD",1727568164787,[[66007.0,0.605998],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132],[65993.0,0.0451637]],[[66008.0,0.001],[66010.0,0.001],[66011.0,0.04549361],[66012.0,0.21972741],[66013.0,0.080756]]]
["bitfinex","BTCUSD",1727568164997,[[66007.0,0.605998],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132],[65993.0,0.0451637]],[[66010.0,0.001],[66011.0,0.04549361],[66012.0,0.21972741],[66013.0,0.080756],[66104.0,0.51177913]]]
["bitfinex","BTCUSD",1727568165209,[[66007.0,0.61280532],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132],[65993.0,0.0451637]],[[66010.0,0.001],[66011.0,0.04549361],[66012.0,0.151487],[66013.0,0.14899641],[66103.0,0.51177913]]]
["bitfinex","BTCUSD",1727568165455,[[66007.0,0.61280532],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132],[65993.0,0.0451637]],[[66010.0,0.04549361],[66011.0,0.001],[66012.0,0.21972741],[66013.0,0.080756],[66015.0,0.11373403]]]
["bitfinex","BTCUSD",1727568165669,[[66007.0,0.61280532],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132],[65993.0,0.0451637]],[[66011.0,0.04849361],[66012.0,0.21972741],[66013.0,0.080756],[66016.0,0.50999103],[66022.0,0.02374744]]]
["bitfinex","BTCUSD",1727568165886,[[66008.0,0.151496],[66007.0,0.46130732],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132]],[[66011.0,0.04749361],[66013.0,0.14899641],[66014.0,0.24247122],[66016.0,0.50999103],[66022.0,0.02374744]]]
["bitfinex","BTCUSD",1727568166096,[[66008.0,0.151495],[66007.0,0.46330732],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132]],[[66011.0,0.04549361],[66013.0,0.14899641],[66014.0,0.24247122],[66016.0,0.50999103],[66022.0,0.16022827]]]
["bitfinex","BTCUSD",1727568166300,[[66009.0,0.46120432],[66007.0,0.153498],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132]],[[66010.0,0.001],[66011.0,0.04549361],[66012.0,0.151488],[66013.0,0.14899641],[66015.0,0.09098722]]]
["bitfinex","BTCUSD",1727568166517,[[66009.0,0.46120432],[66007.0,0.153498],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132]],[[66010.0,0.001],[66012.0,0.19698161],[66013.0,0.14899641],[66015.0,0.09098722],[66031.0,0.012]]]
["bitfinex","BTCUSD",1727568166743,[[66009.0,0.46120432],[66007.0,0.002],[66005.0,0.303005],[66004.0,0.11455258],[66002.0,0.40132]],[[66010.0,0.001],[66011.0,0.04549361],[66012.0,0.151488],[66013.0,0.14899641],[66015.0,0.09098722]]]
["bitfinex","BTCUSD",1727568166945,[[66009.0,0.46120432],[66007.0,0.002],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258]],[[66010.0,0.001],[66011.0,0.04749361],[66012.0,0.151488],[66013.0,0.14899641],[66015.0,0.09098722]]]
["bitfinex","BTCUSD",1727568167151,[[66009.0,0.46120432],[66007.0,0.002],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258]],[[66011.0,0.04549361],[66012.0,0.151488],[66013.0,0.14899641],[66015.0,0.09098722],[66028.0,0.38544752]]]
["bitfinex","BTCUSD",1727568167356,[[66009.0,0.46120432],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258]],[[66011.0,0.04549361],[66012.0,0.151488],[66013.0,0.14899641],[66015.0,0.09098722],[66028.0,0.38544752]]]
["bitfinex","BTCUSD",1727568167357,[[66009.0,0.46120432],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65956.0,0.44516418]],[[66010.0,0.001],[66012.0,0.19698161],[66013.0,0.14899641],[66015.0,0.09098722],[66016.0,0.396257]]]
["bitfinex","BTCUSD",1727568167579,[[66009.0,0.46120432],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65990.0,0.22690658]],[[66010.0,0.001],[66011.0,0.001],[66012.0,0.19698161],[66013.0,0.14899641],[66015.0,0.09098722]]]
["bitfinex","BTCUSD",1727568167793,[[66009.0,0.46120432],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.07274556]],[[66010.0,0.001],[66011.0,0.001],[66012.0,0.19698161],[66013.0,0.080756],[66014.0,0.06824041]]]
["bitfinex","BTCUSD",1727568168070,[[66009.0,0.46120432],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65993.0,0.04515339]],[[66010.0,0.001],[66011.0,0.001],[66012.0,0.19697197],[66013.0,0.080756],[66014.0,0.06822596]]]
["bitfinex","BTCUSD",1727568168276,[[66009.0,0.46120432],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65993.0,0.04515339]],[[66010.0,0.001],[66012.0,0.19697197],[66013.0,0.080756],[66014.0,0.06822596],[66030.0,0.002]]]
["bitfinex","BTCUSD",1727568168486,[[66009.0,0.46120432],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65993.0,0.04515339]],[[66010.0,0.001],[66011.0,0.001],[66012.0,0.19697197],[66013.0,0.080756],[66014.0,0.06822596]]]
["bitfinex","BTCUSD",1727568168919,[[66009.0,0.46120432],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65993.0,0.04515339]],[[66010.0,0.001],[66012.0,0.19697197],[66013.0,0.080756],[66014.0,0.06822596],[66016.0,0.79018295]]]
["bitfinex","BTCUSD",1727568169132,[[66009.0,0.46120432],[66005.0,0.303005],[66004.0,0.11455258],[65993.0,0.04515339]],[[66010.0,0.001],[66012.0,0.19697197],[66013.0,0.080756],[66014.0,0.06822596],[66016.0,0.79018295]]]
["bitfinex","BTCUSD",1727568169133,[[66009.0,0.46120432],[66007.0,0.151498],[66005.0,0.303005],[66004.0,0.11455258],[65993.0,0.04515339]],[[66010.0,0.001],[66012.0,0.19697297],[66013.0,0.080756],[66014.0,0.06822596],[66015.0,0.09096795]]]
["bitfinex","BTCUSD",1727568169385,[[66009.0,0.46120432],[66007.0,0.151498],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66012.0,0.19697297],[66013.0,0.383727],[66014.0,0.06822596],[66015.0,0.09096795]]]
["bitfinex","BTCUSD",1727568169588,[[66009.0,0.46120432],[66007.0,0.151498],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66012.0,0.19697297],[66013.0,0.080756],[66014.0,0.06822596],[66015.0,0.09096795]]]
["bitfinex","BTCUSD",1727568169820,[[66009.0,0.46120432],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66011.0,0.15149],[66012.0,0.04548397],[66013.0,0.383729],[66014.0,0.06822596]]]
["bitfinex","BTCUSD",1727568170239,[[66009.0,0.46447861],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66011.0,0.15149],[66012.0,0.04548397],[66013.0,0.383729],[66014.0,0.06822596]]]
["bitfinex","BTCUSD",1727568171127,[[66009.0,0.46447861],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65993.0,0.04515339]],[[66010.0,0.001],[66011.0,0.15149],[66013.0,0.42921297],[66014.0,0.06822596],[66018.0,0.11536594]]]
["bitfinex","BTCUSD",1727568171555,[[66009.0,0.46447861],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339],[65988.0,0.313084]],[[66010.0,0.001],[66013.0,0.42921297],[66014.0,0.06822596],[66018.0,0.11536594],[66105.0,3.10877546]]]
["bitfinex","BTCUSD",1727568171760,[[66009.0,0.46447861],[66007.0,0.151497],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66013.0,0.42921297],[66014.0,0.06822596],[66018.0,0.11536594],[66070.0,0.51453054]]]
["bitfinex","BTCUSD",1727568171992,[[66009.0,0.46447861],[66007.0,0.151497],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66012.0,0.151489],[66013.0,0.42921297],[66014.0,0.06822596],[66018.0,0.11536594]]]
["bitfinex","BTCUSD",1727568172206,[[66009.0,0.46447861],[66007.0,0.151497],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66011.0,0.15149],[66013.0,0.42921297],[66014.0,0.06822596],[66018.0,0.11536594]]]
["bitfinex","BTCUSD",1727568172415,[[66009.0,0.46447861],[66007.0,0.151497],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66013.0,0.42921297],[66015.0,0.06822596],[66018.0,0.11536594],[66031.0,0.002]]]
["bitfinex","BTCUSD",1727568172637,[[66009.0,0.46447861],[66007.0,0.151497],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66011.0,0.15149],[66013.0,0.42921297],[66015.0,0.06822596],[66018.0,0.11536594]]]
["bitfinex","BTCUSD",1727568173076,[[66009.0,0.46447861],[66005.0,0.454506],[66004.0,0.11455258],[65992.0,0.05015339],[65991.0,0.4735]],[[66010.0,0.001],[66011.0,0.15149],[66013.0,0.42921297],[66018.0,0.11536594]]]
["bitfinex","BTCUSD",1727568173077,[[66009.0,0.46447861],[66005.0,0.454506],[66004.0,0.11455258],[65992.0,0.05015339],[65991.0,0.4735]],[[66010.0,0.001],[66011.0,0.15149],[66013.0,0.42921297],[66014.0,0.06822596],[66018.0,0.11536594]]]
["bitfinex","BTCUSD",1727568173551,[[66009.0,0.46447861],[66007.0,0.151498],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66011.0,0.15149],[66013.0,0.42921297],[66014.0,0.06822596],[66018.0,0.11536594]]]
["bitfinex","BTCUSD",1727568173766,[[66009.0,0.46447861],[66007.0,0.151498],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66013.0,0.42921297],[66014.0,0.06822596],[66018.0,0.11536594],[66033.0,0.09334073]]]
["bitfinex","BTCUSD",1727568173989,[[66009.0,0.46447861],[66008.0,0.151496],[66005.0,0.303005],[66004.0,0.11455258],[65992.0,0.05015339]],[[66010.0,0.001],[66012.0,0.151488],[66013.0,0.42921297],[66015.0,0.06822596],[66018.0,0.11536594]]]
["bitfinex","BTCUSD",1727568174460,[[66009.0,0.46447861],[66006.0,0.1515],[66005.0,0.303005],[66004.0,0.11455258],[65997.0,0.0018237]],[[66010.0,0.001],[66011.0,0.15149],[66013.0,0.42921297],[66015.0,0.06822596],[66018.0,0.11536594]]]
["bitfinex","BTCUSD",1727568174900,[[66009.0,0.46447861],[66005.0,0.303005],[66004.0,0.11455258],[66003.0,0.22690658],[65997.0,0.0018237]],[[66010.0,0.001],[66013.0,0.12623997],[66015.0,0.06822596],[66016.0,0.09096795],[66018.0,0.11536594]]]
["bitfinex","BTCUSD",1727568174903,[[66009.0,0.88581313],[66008.0,0.377993],[66005.0,0.303005],[66003.0,0.22690658],[66002.0,0.30802]],[[66010.0,0.002656],[66013.0,0.001656],[66018.0,0.04713997],[66019.0,0.06822596],[66020.0,0.09096795]]]
["bitfinex","BTCUSD",1727568175137,[[66009.0,0.88581313],[66008.0,0.377993],[66005.0,0.303005],[66002.0,0.30802]],[[66010.0,0.002656],[66013.0,0.001656],[66018.0,0.04713997],[66019.0,0.06822596],[66020.0,0.09096795]]]
["bitfinex","BTCUSD",1727568175138,[[66009.0,0.97731313],[66008.0,0.377993],[66005.0,0.303005],[66002.0,0.30802],[66000.0,0.01]],[[66010.0,0.002656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66020.0,0.04548397]]]
["bitfinex","BTCUSD",1727568175366,[[66009.0,0.97731313],[66008.0,0.377993],[66005.0,0.303005],[66002.0,0.30802],[66001.0,0.04515339]],[[66010.0,0.002656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568175367,[[66009.0,0.97731313],[66008.0,0.377993],[66005.0,0.303005],[66002.0,0.30802],[66001.0,0.04515339]],[[66010.0,0.002656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66023.0,0.152291]]]
["bitfinex","BTCUSD",1727568175844,[[66009.0,0.97731313],[66008.0,0.377993],[66005.0,0.303005],[66002.0,0.30802],[66001.0,0.04515339]],[[66010.0,0.001656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66023.0,0.152291]]]
["bitfinex","BTCUSD",1727568176084,[[66009.0,0.98431313],[66008.0,0.377993],[66005.0,0.303005],[66002.0,0.30802],[66001.0,0.04515339]],[[66010.0,0.002656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66023.0,0.152291]]]
["bitfinex","BTCUSD",1727568176312,[[66009.0,0.98431313],[66008.0,0.377993],[66005.0,0.303005],[66002.0,0.30802],[66000.0,0.05515339]],[[66010.0,0.002656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66023.0,0.152291]]]
["bitfinex","BTCUSD",1727568176538,[[66009.0,0.97831313],[66008.0,0.302993],[66005.0,0.378005],[66002.0,0.31357789],[66000.0,0.01]],[[66010.0,0.002656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66021.0,0.151468]]]
["bitfinex","BTCUSD",1727568176767,[[66009.0,0.97431452],[66008.0,0.302993],[66005.0,0.378005],[66002.0,0.31357789],[66000.0,0.005]],[[66010.0,0.003656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66022.0,0.384032]]]
["bitfinex","BTCUSD",1727568176979,[[66009.0,0.85976194],[66008.0,0.302993],[66006.0,0.11455258],[66005.0,0.378005],[66002.0,0.31357789]],[[66010.0,0.003656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66021.0,0.151467]]]
["bitfinex","BTCUSD",1727568177459,[[66009.0,0.85876194],[66008.0,0.302993],[66006.0,0.11455258],[66005.0,0.378005],[66002.0,0.31357789]],[[66010.0,0.003656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66021.0,0.151467]]]
["bitfinex","BTCUSD",1727568177667,[[66009.0,0.86176194],[66008.0,0.302993],[66006.0,0.11455258],[66005.0,0.378005],[66002.0,0.30802]],[[66010.0,0.004656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66022.0,0.535499]]]
["bitfinex","BTCUSD",1727568177892,[[66009.0,0.86176194],[66008.0,0.302993],[66006.0,0.11455258],[66005.0,0.378005],[66002.0,0.30802]],[[66010.0,0.004656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66021.0,0.151467]]]
["bitfinex","BTCUSD",1727568178776,[[66009.0,0.86176194],[66008.0,0.302993],[66006.0,0.11455258],[66005.0,0.378005],[66002.0,0.30802]],[[66010.0,0.004656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66023.0,0.152292]]]
["bitfinex","BTCUSD",1727568179001,[[66009.0,0.86176194],[66008.0,0.302993],[66006.0,0.11455258],[66005.0,0.378005],[66002.0,0.30802]],[[66010.0,0.004656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66021.0,0.151467]]]
["bitfinex","BTCUSD",1727568180150,[[66009.0,0.86176194],[66008.0,0.302993],[66006.0,0.11455258],[66005.0,0.378005],[66002.0,0.30802]],[[66010.0,0.004656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66104.0,1.16054995]]]
["bitfinex","BTCUSD",1727568180363,[[66009.0,0.86176194],[66008.0,0.302993],[66006.0,0.11455258],[66005.0,0.378005],[66002.0,0.30802]],[[66010.0,0.004656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656],[66020.0,0.151469]]]
["bitfinex","BTCUSD",1727568180575,[[66009.0,0.86176194],[66008.0,0.302993],[66005.0,0.378005],[66002.0,0.30802],[65998.0,0.303036]],[[66010.0,0.004656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568180576,[[66009.0,0.86176194],[66008.0,0.302993],[66005.0,0.378005],[66002.0,0.30802],[65998.0,0.303036]],[[66010.0,0.004656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.153131],[66019.0,0.302944]]]
["bitfinex","BTCUSD",1727568180797,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66002.0,0.30802]],[[66010.0,0.004656],[66013.0,0.001656],[66015.0,0.22690658],[66018.0,0.153131],[66019.0,0.302944]]]
["bitfinex","BTCUSD",1727568180798,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66002.0,0.30802]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.099956],[66019.0,0.302944]]]
["bitfinex","BTCUSD",1727568181039,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66002.0,0.30802]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66017.0,0.151478],[66018.0,0.099956]]]
["bitfinex","BTCUSD",1727568181302,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66017.0,0.151478],[66018.0,0.099956]]]
["bitfinex","BTCUSD",1727568181521,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.099956],[66025.0,0.3710393]]]
["bitfinex","BTCUSD",1727568181729,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.099956],[66019.0,0.302944]]]
["bitfinex","BTCUSD",1727568182617,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.37838758],[66018.0,0.099956],[66019.0,0.302944]]]
["bitfinex","BTCUSD",1727568182829,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.099956],[66019.0,0.302944]]]
["bitfinex","BTCUSD",1727568183057,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.37838758],[66018.0,0.099956],[66019.0,0.302944]]]
["bitfinex","BTCUSD",1727568183265,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.099956],[66028.0,0.31773631]]]
["bitfinex","BTCUSD",1727568183481,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66016.0,0.151479],[66018.0,0.402906]]]
["bitfinex","BTCUSD",1727568184992,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.099956],[66035.0,0.37015118]]]
["bitfinex","BTCUSD",1727568185220,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66017.0,0.151478],[66018.0,0.099956]]]
["bitfinex","BTCUSD",1727568186502,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.099956],[66025.0,0.34831581]]]
["bitfinex","BTCUSD",1727568186712,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66017.0,0.151477],[66018.0,0.099956]]]
["bitfinex","BTCUSD",1727568186917,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66016.0,0.151479],[66018.0,0.402906]]]
["bitfinex","BTCUSD",1727568187618,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.554381],[66103.0,0.51738678]]]
["bitfinex","BTCUSD",1727568187822,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66017.0,0.151478],[66018.0,0.402906]]]
["bitfinex","BTCUSD",1727568188718,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.099956],[66033.0,0.302879]]]
["bitfinex","BTCUSD",1727568188955,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.099956],[66019.0,0.151473]]]
["bitfinex","BTCUSD",1727568189178,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66017.0,0.151476],[66018.0,0.099956]]]
["bitfinex","BTCUSD",1727568190080,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66016.0,0.15148],[66018.0,0.099956]]]
["bitfinex","BTCUSD",1727568190523,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.37838758],[66018.0,0.099956],[66104.0,1.16054995]]]
["bitfinex","BTCUSD",1727568190743,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.37838758],[66018.0,0.099956],[66019.0,0.605894]]]
["bitfinex","BTCUSD",1727568190969,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66018.0,0.099956],[66019.0,0.302947]]]
["bitfinex","BTCUSD",1727568191206,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.22690658],[66016.0,0.302959],[66018.0,0.099956]]]
["bitfinex","BTCUSD",1727568191455,[[66009.0,0.77026194],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915],[66003.0,0.11455258]],[[66010.0,0.004656],[66013.0,0.082756],[66015.0,0.37838758],[66016.0,0.302959],[66018.0,0.099956]]]
["bitfinex","BTCUSD",1727568191909,[[66010.0,0.15149],[66009.0,0.61876794],[66008.0,0.302993],[66005.0,0.303005],[66004.0,0.0915]],[[66013.0,0.082412],[66015.0,0.37838758],[66016.0,0.302959],[66018.0,0.099956],[66155.0,1.0325683]]]
["bitfinex","BTCUSD",1727568192142,[[66011.0,0.605959],[66010.0,0.15528794],[66009.0,0.009],[66008.0,0.302993],[66005.0,0.303005]],[[66013.0,0.082412],[66015.0,0.37838758],[66016.0,0.302959],[66018.0,0.099956],[66033.0,0.302879]]]
["bitfinex","BTCUSD",1727568192371,[[66011.0,0.605959],[66010.0,0.15528794],[66009.0,0.009],[66008.0,0.302993],[66005.0,0.303005]],[[66013.0,0.082412],[66015.0,0.37838758],[66016.0,0.302959],[66018.0,0.099956],[66027.0,0.0680872]]]
["bitfinex","BTCUSD",1727568193032,[[66011.0,0.605959],[66010.0,0.15528794],[66009.0,0.006],[66008.0,0.302993],[66005.0,0.303005]],[[66013.0,0.082412],[66015.0,0.37838758],[66016.0,0.302959],[66018.0,0.099956],[66026.0,0.0680872]]]
["bitfinex","BTCUSD",1727568193258,[[66011.0,0.605959],[66010.0,0.15528794],[66009.0,0.006],[66008.0,0.302993],[66005.0,0.303005]],[[66013.0,0.082412],[66015.0,0.37838758],[66016.0,0.302959],[66018.0,0.099956],[66024.0,0.04539147]]]
["bitfinex","BTCUSD",1727568193488,[[66011.0,0.605959],[66010.0,0.15828794],[66009.0,0.006],[66008.0,0.302993],[66005.0,0.303005]],[[66013.0,0.083412],[66015.0,0.151481],[66016.0,0.302959],[66018.0,0.099956],[66024.0,0.04539147]]]
["bitfinex","BTCUSD",1727568193979,[[66011.0,0.45447],[66010.0,0.15528794],[66009.0,0.006],[66008.0,0.302993],[66005.0,0.303005]],[[66013.0,0.082412],[66016.0,0.302959],[66018.0,0.099956],[66024.0,0.04539147],[66302.0,0.6714953]]]
["bitfinex","BTCUSD",1727568194165,[[66011.0,0.45447],[66010.0,0.15528794],[66009.0,0.006],[66008.0,0.302993],[66005.0,0.303005]],[[66013.0,0.082412],[66016.0,0.302959],[66018.0,0.099956],[66021.0,0.22690658],[66024.0,0.04539147]]]
["bitfinex","BTCUSD",1727568194414,[[66011.0,0.45747],[66010.0,0.15149],[66008.0,0.302993],[66005.0,0.303005],[66001.0,0.1028]],[[66013.0,0.083412],[66014.0,0.151483],[66016.0,0.302959],[66018.0,0.099956],[66021.0,0.22690658]]]
["bitfinex","BTCUSD",1727568194624,[[66011.0,0.45747],[66008.0,0.302993],[66005.0,0.303005],[66001.0,0.1028],[65994.0,0.001652]],[[66013.0,0.083412],[66014.0,0.151483],[66016.0,0.302959],[66018.0,0.099956],[66021.0,0.22690658]]]
["bitfinex","BTCUSD",1727568194849,[[66011.0,0.46447],[66009.0,0.151494],[66008.0,0.302993],[66005.0,0.303005],[66001.0,0.1028]],[[66013.0,0.235898],[66016.0,0.302959],[66018.0,0.099956],[66020.0,0.11455258],[66021.0,0.22690658]]]
["bitfinex","BTCUSD",1727568195090,[[66011.0,0.46447],[66002.0,0.151509],[65999.0,0.303033],[65998.0,0.303037],[65997.0,0.0018237]],[[66012.0,0.325987],[66013.0,0.42083558],[66016.0,0.302959],[66018.0,0.001656],[66021.0,0.27229805]]]
["bitfinex","BTCUSD",1727568195404,[[66011.0,0.46447],[66002.0,0.151509],[66000.0,0.22690658],[65999.0,0.303033],[65998.0,0.303037]],[[66012.0,0.325987],[66013.0,0.42083558],[66016.0,0.302959],[66018.0,0.001656],[66021.0,0.27229805]]]
["bitfinex","BTCUSD",1727568195405,[[66011.0,0.46447],[66002.0,0.151509],[66000.0,0.22690658],[65999.0,0.303033],[65998.0,0.303037]],[[66012.0,0.325987],[66013.0,0.42083558],[66016.0,0.302959],[66018.0,0.001656],[66019.0,0.34833847]]]
["bitfinex","BTCUSD",1727568195608,[[66011.0,0.46447],[66002.0,0.151509],[66000.0,0.22690658],[65999.0,0.303033],[65998.0,0.303037]],[[66012.0,0.325987],[66013.0,0.42083558],[66016.0,0.302959],[66017.0,0.0453959],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568195824,[[66011.0,0.46447],[65993.0,0.303061],[65991.0,0.849971],[65989.0,0.005],[65987.0,0.01329463]],[[66012.0,0.43550475],[66013.0,0.42083558],[66016.0,0.302959],[66017.0,0.0453959],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568196055,[[66011.0,0.45747],[65996.0,0.000828],[65994.0,0.15318],[65991.0,0.400868],[65987.0,0.007725]],[[66012.0,0.325987],[66013.0,0.41983558],[66015.0,0.0453959],[66016.0,0.37105286],[66018.0,0.09744781]]]
["bitfinex","BTCUSD",1727568196289,[[66011.0,0.46047],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65992.0,0.151532]],[[66012.0,0.325987],[66013.0,0.41983558],[66015.0,0.0453959],[66016.0,0.37105286],[66018.0,0.09744781]]]
["bitfinex","BTCUSD",1727568196290,[[66011.0,0.46047],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65992.0,0.151532]],[[66012.0,0.325987],[66013.0,0.48692944],[66014.0,0.09079181],[66015.0,0.002],[66016.0,0.41644877]]]
["bitfinex","BTCUSD",1727568196516,[[66011.0,0.46447],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.383497]],[[66012.0,0.39408086],[66013.0,0.42083558],[66014.0,0.09079181],[66016.0,0.41644877],[66017.0,0.002]]]
["bitfinex","BTCUSD",1727568196748,[[66011.0,0.46447],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65993.0,0.15153]],[[66012.0,0.52649656],[66013.0,0.42083558],[66014.0,0.09079181],[66015.0,0.11348977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568197006,[[66011.0,0.46047],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.15318],[65961.0,0.303205]],[[66012.0,0.52649656],[66013.0,0.41983558],[66014.0,0.09079181],[66015.0,0.11348977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568197225,[[66011.0,0.46047],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65989.0,0.11455258]],[[66012.0,0.52749656],[66013.0,0.41983558],[66014.0,0.09079181],[66015.0,0.11348977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568197418,[[66011.0,0.46047],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525],[65994.0,0.001652]],[[66012.0,0.52749656],[66013.0,0.41983558],[66014.0,0.09079181],[66015.0,0.11348977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568197676,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.152352],[65994.0,0.001652],[65970.0,0.13521324]],[[66012.0,0.52749656],[66013.0,0.41883558],[66014.0,0.09079181],[66015.0,0.11348977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568197943,[[66011.0,0.46047],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65978.0,0.07760662]],[[66012.0,0.52649656],[66013.0,0.41883558],[66014.0,0.09079181],[66015.0,0.11348977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568198171,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65989.0,0.11455258]],[[66012.0,0.52949656],[66013.0,0.41883558],[66014.0,0.09079181],[66015.0,0.11348977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568198390,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151524],[65994.0,0.001652]],[[66012.0,0.52949656],[66013.0,0.41883558],[66014.0,0.09079181],[66015.0,0.11548977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568198603,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151524],[65994.0,0.001652]],[[66012.0,0.53415256],[66013.0,0.41883558],[66014.0,0.09079181],[66015.0,0.11548977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568198832,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151524],[65994.0,0.001652]],[[66012.0,0.53415256],[66013.0,0.42083558],[66014.0,0.09079181],[66015.0,0.11348977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568199258,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.304707],[65985.0,0.0754]],[[66012.0,0.53415256],[66013.0,0.41883558],[66014.0,0.09079181],[66015.0,0.11348977],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568199439,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525],[65994.0,0.304707]],[[66012.0,0.53415256],[66013.0,0.50962739],[66015.0,0.11348977],[66016.0,0.302959],[66019.0,0.302947]]]
["bitfinex","BTCUSD",1727568199688,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525],[65994.0,0.304707]],[[66012.0,0.4660587],[66013.0,0.50962739],[66015.0,0.11348977],[66016.0,0.302959],[66019.0,0.302947]]]
["bitfinex","BTCUSD",1727568199897,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525],[65994.0,0.304707]],[[66012.0,0.4660587],[66013.0,0.50964811],[66015.0,0.11351566],[66016.0,0.302959],[66019.0,0.302947]]]
["bitfinex","BTCUSD",1727568200146,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525],[65994.0,0.304707]],[[66012.0,0.53416771],[66013.0,0.50964811],[66015.0,0.11351566],[66016.0,0.302959],[66019.0,0.302947]]]
["bitfinex","BTCUSD",1727568200387,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.304707],[65982.0,0.003652]],[[66012.0,0.333643],[66013.0,0.41883558],[66015.0,0.11351566],[66016.0,0.302959],[66019.0,0.302947]]]
["bitfinex","BTCUSD",1727568200597,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65987.0,0.007725]],[[66012.0,0.333643],[66013.0,0.48694463],[66014.0,0.09081206],[66016.0,0.41647408],[66019.0,0.302947]]]
["bitfinex","BTCUSD",1727568200816,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65987.0,0.012725]],[[66012.0,0.40175205],[66013.0,0.41883558],[66014.0,0.09081206],[66015.0,0.11351508],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568201044,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65987.0,0.012725]],[[66012.0,0.40175205],[66013.0,0.41883558],[66014.0,0.09081206],[66016.0,0.41647408],[66054.0,0.41142385]]]
["bitfinex","BTCUSD",1727568201267,[[66011.0,0.45447],[65997.0,0.38025128],[65996.0,0.000828],[65995.0,0.11455258],[65994.0,0.304707]],[[66012.0,0.40175205],[66013.0,0.41883558],[66014.0,0.09081206],[66016.0,0.41647408],[66018.0,0.03040419]]]
["bitfinex","BTCUSD",1727568201524,[[66011.0,0.45447],[65997.0,0.53177128],[65996.0,0.000828],[65995.0,0.11455258],[65994.0,0.304707]],[[66012.0,0.333643],[66013.0,0.48694463],[66015.0,0.09081206],[66016.0,0.41647408],[66018.0,0.03040419]]]
["bitfinex","BTCUSD",1727568201708,[[66011.0,0.45447],[65998.0,0.151518],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.11455258]],[[66012.0,0.333643],[66013.0,0.48694463],[66014.0,0.09081206],[66016.0,0.41647408],[66018.0,0.03040419]]]
["bitfinex","BTCUSD",1727568202357,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.11455258],[65928.0,0.07533972]],[[66012.0,0.40175205],[66013.0,0.41883558],[66014.0,0.09081206],[66016.0,0.41647408],[66018.0,0.03040419]]]
["bitfinex","BTCUSD",1727568202569,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.11455258],[65981.0,0.04674732]],[[66012.0,0.333643],[66013.0,0.48694463],[66014.0,0.09081206],[66016.0,0.41647408],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568202815,[[66011.0,0.45447],[65997.0,0.22873028],[65996.0,0.152351],[65995.0,0.11455258],[65981.0,0.04674732]],[[66012.0,0.333643],[66013.0,0.48694463],[66014.0,0.09081206],[66016.0,0.41647408],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568203100,[[66011.0,0.45447],[65998.0,0.0926],[65997.0,0.22873028],[65996.0,0.152351],[65995.0,0.11455258]],[[66012.0,0.40175205],[66013.0,0.41883558],[66014.0,0.09081206],[66016.0,0.41647408],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568203524,[[66011.0,0.45447],[65998.0,0.0926],[65997.0,0.22873028],[65996.0,0.152351],[65995.0,0.11455258]],[[66012.0,0.46643038],[66013.0,0.48694463],[66014.0,0.09081206],[66016.0,0.41647408],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568203736,[[66011.0,0.45447],[65998.0,0.0926],[65997.0,0.38025128],[65996.0,0.000828],[65995.0,0.11455258]],[[66012.0,0.333643],[66013.0,0.48694463],[66014.0,0.09081206],[66016.0,0.41647408],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568203943,[[66011.0,0.45447],[65998.0,0.0926],[65997.0,0.38025128],[65996.0,0.000828],[65995.0,0.11455258]],[[66012.0,0.40175205],[66013.0,0.41883558],[66014.0,0.09081206],[66016.0,0.41647408],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568204154,[[66011.0,0.45447],[65998.0,0.0926],[65997.0,0.38025128],[65996.0,0.000828],[65995.0,0.11455258]],[[66012.0,0.40175205],[66013.0,0.41883558],[66016.0,0.41647408],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568204155,[[66011.0,0.45447],[65998.0,0.0926],[65997.0,0.38025128],[65996.0,0.000828],[65995.0,0.11455258]],[[66012.0,0.40175708],[66013.0,0.50964764],[66015.0,0.11351508],[66016.0,0.302959],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568204586,[[66011.0,0.45447],[65998.0,0.244117],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.11455258]],[[66012.0,0.40175541],[66013.0,0.50964764],[66015.0,0.11351508],[66016.0,0.302959],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568204805,[[66011.0,0.45447],[65998.0,0.244117],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.11455258]],[[66012.0,0.333643],[66013.0,0.50964764],[66015.0,0.11351508],[66016.0,0.302959],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568205024,[[66011.0,0.45447],[65998.0,0.0926],[65997.0,0.22873028],[65996.0,0.152351],[65995.0,0.11455258]],[[66012.0,0.333643],[66013.0,0.50964764],[66015.0,0.11351508],[66016.0,0.302959],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568205221,[[66011.0,0.45447],[65998.0,0.0926],[65997.0,0.22873028],[65996.0,0.152351],[65995.0,0.11455258]],[[66012.0,0.333643],[66013.0,0.41883558],[66016.0,0.302959],[66018.0,0.006656],[66058.0,0.41142385]]]
["bitfinex","BTCUSD",1727568205433,[[66011.0,0.45447],[65998.0,0.0926],[65997.0,0.22873028],[65996.0,0.152351],[65995.0,0.11455258]],[[66012.0,0.333643],[66013.0,0.50965545],[66015.0,0.11352484],[66016.0,0.302959],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568205853,[[66011.0,0.45447],[65998.0,0.0926],[65997.0,0.22873028],[65996.0,0.152351],[65995.0,0.11455258]],[[66012.0,0.333643],[66013.0,0.50965545],[66015.0,0.11352484],[66016.0,0.302959],[66018.0,0.03040398]]]
["bitfinex","BTCUSD",1727568207125,[[66011.0,0.45447],[65999.0,0.151516],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.50965545],[66015.0,0.11352484],[66016.0,0.302959],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568207328,[[66011.0,0.45447],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828],[65988.0,0.04503953]],[[66012.0,0.40175807],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.41751158],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568207539,[[66011.0,0.45447],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828],[65990.0,0.52997858]],[[66012.0,0.40175807],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.41751158],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568207745,[[66011.0,0.45447],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828],[65990.0,0.52997858]],[[66012.0,0.40175807],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.41751158]]]
["bitfinex","BTCUSD",1727568207958,[[66011.0,0.45447],[66000.0,0.303027],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.40175807],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.41751158]]]
["bitfinex","BTCUSD",1727568208377,[[66011.0,0.45447],[66000.0,0.151513],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.40175807],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.41751158]]]
["bitfinex","BTCUSD",1727568208594,[[66011.0,0.45447],[66001.0,0.151512],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.40175807],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.41751158]]]
["bitfinex","BTCUSD",1727568209051,[[66011.0,0.45447],[65999.0,0.151516],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.40175807],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.41751158]]]
["bitfinex","BTCUSD",1727568209268,[[66011.0,0.45447],[66000.0,0.151514],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.40175807],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.41751158]]]
["bitfinex","BTCUSD",1727568209893,[[66011.0,0.45447],[66000.0,0.151514],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.40175807],[66013.0,0.304283],[66014.0,0.09081987],[66016.0,0.53103642],[66074.0,0.51372523]]]
["bitfinex","BTCUSD",1727568210105,[[66011.0,0.45447],[66000.0,0.151514],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.40175807],[66013.0,0.304283],[66014.0,0.09081987],[66016.0,0.53103642],[66026.0,0.002]]]
["bitfinex","BTCUSD",1727568210570,[[66011.0,0.455298],[66000.0,0.151514],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.37904625],[66013.0,0.37239807],[66015.0,0.09081987],[66016.0,0.41751158],[66017.0,0.11352484]]]
["bitfinex","BTCUSD",1727568210764,[[66011.0,0.455298],[66000.0,0.151514],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66014.0,0.04540325],[66016.0,0.48562665],[66018.0,0.09247587]]]
["bitfinex","BTCUSD",1727568210977,[[66011.0,0.455298],[66000.0,0.151514],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.48562665],[66018.0,0.09247587]]]
["bitfinex","BTCUSD",1727568211205,[[66011.0,0.455298],[66001.0,0.151511],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.41751158],[66017.0,0.06811507]]]
["bitfinex","BTCUSD",1727568211420,[[66011.0,0.455298],[66001.0,0.151511],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.41751158]]]
["bitfinex","BTCUSD",1727568211421,[[66011.0,0.455298],[66001.0,0.151511],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.48562665],[66026.0,0.002]]]
["bitfinex","BTCUSD",1727568211661,[[66011.0,0.46523343],[66001.0,0.151511],[65998.0,0.20715258],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.41751158],[66017.0,0.06811507]]]
["bitfinex","BTCUSD",1727568211868,[[66011.0,0.455298],[65999.0,0.151516],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66016.0,0.41751158]]]
["bitfinex","BTCUSD",1727568211869,[[66011.0,0.455298],[65999.0,0.151516],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66014.0,0.04540325],[66016.0,0.48562665],[66019.0,0.41647184]]]
["bitfinex","BTCUSD",1727568212076,[[66011.0,0.46201922],[65999.0,0.151516],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66014.0,0.04540325],[66016.0,0.48562665],[66019.0,0.41647184]]]
["bitfinex","BTCUSD",1727568212497,[[66011.0,0.46201922],[65999.0,0.151516],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.48562665],[66019.0,0.302947]]]
["bitfinex","BTCUSD",1727568213176,[[66011.0,0.46201922],[66000.0,0.151515],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.48562665],[66019.0,0.302947]]]
["bitfinex","BTCUSD",1727568214257,[[66011.0,0.46201922],[66000.0,0.151515],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.48562665],[66018.0,0.11622377]]]
["bitfinex","BTCUSD",1727568214691,[[66011.0,0.46201922],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828],[65981.0,0.011656]],[[66012.0,0.333643],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.48562665],[66018.0,0.11622377]]]
["bitfinex","BTCUSD",1727568214898,[[66011.0,0.46201922],[65999.0,0.151516],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.333643],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.48562665],[66018.0,0.11622377]]]
["bitfinex","BTCUSD",1727568215318,[[66011.0,0.46201922],[65999.0,0.151516],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.44819558],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.37107407],[66018.0,0.11622377]]]
["bitfinex","BTCUSD",1727568216169,[[66011.0,0.46201922],[66000.0,0.151514],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.44819558],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.37107407],[66018.0,0.11622377]]]
["bitfinex","BTCUSD",1727568216377,[[66011.0,0.46201922],[65998.0,0.0926],[65997.0,0.53177128],[65996.0,0.000828]],[[66012.0,0.44819558],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.37107407],[66018.0,0.11622377]]]
["bitfinex","BTCUSD",1727568216378,[[66011.0,0.46201922],[65998.0,0.244118],[65997.0,0.53177128],[65996.0,0.000828],[65981.0,0.011656]],[[66012.0,0.44819558],[66013.0,0.304283],[66015.0,0.04540325],[66016.0,0.37107407],[66018.0,0.11622377]]]
["bitfinex","BTCUSD",1727568216599,[[66011.0,0.46201922],[65997.0,0.22873028],[65996.0,0.000828],[65993.0,0.0926],[65987.0,0.385811]],[[66012.0,0.56509117],[66013.0,0.39510287],[66014.0,0.11352484],[66016.0,0.302959],[66018.0,0.0254039]]]
["bitfinex","BTCUSD",1727568216836,[[66011.0,0.46201922],[65997.0,0.22873028],[65996.0,0.000828],[65993.0,0.39566],[65987.0,0.087725]],[[66012.0,0.63319366],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66018.0,0.0254039]]]
["bitfinex","BTCUSD",1727568217079,[[66011.0,0.455298],[65997.0,0.22873028],[65996.0,0.000828],[65993.0,0.39566],[65987.0,0.087725]],[[66012.0,0.63319366],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66018.0,0.0254039]]]
["bitfinex","BTCUSD",1727568217080,[[66011.0,0.455298],[65997.0,0.22873028],[65996.0,0.000828],[65993.0,0.39566],[65987.0,0.087725]],[[66012.0,0.56509117],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66018.0,0.0254039]]]
["bitfinex","BTCUSD",1727568217544,[[66011.0,0.46202005],[65998.0,0.151519],[65997.0,0.22873028],[65996.0,0.000828],[65993.0,0.39566]],[[66012.0,0.63319266],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66018.0,0.0254039]]]
["bitfinex","BTCUSD",1727568217773,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65993.0,0.0926],[65987.0,0.390811]],[[66012.0,0.63319266],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568218026,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65993.0,0.0926],[65987.0,0.390811]],[[66012.0,0.63319266],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66037.0,0.22350204]]]
["bitfinex","BTCUSD",1727568218259,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65993.0,0.0926],[65989.0,0.11455258]],[[66012.0,0.63319266],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66037.0,0.22350204]]]
["bitfinex","BTCUSD",1727568218431,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65993.0,0.0926],[65989.0,0.11455258]],[[66012.0,0.63319266],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568218706,[[66011.0,0.46202005],[65998.0,0.151518],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.607763]],[[66012.0,0.63319266],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568219186,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.607763],[65982.0,0.003652]],[[66012.0,0.63319266],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66021.0,0.36513639]]]
["bitfinex","BTCUSD",1727568219410,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.607763],[65982.0,0.001652]],[[66012.0,0.63319266],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568219904,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.607763],[65982.0,0.001652]],[[66012.0,0.63319266],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66026.0,0.15325854]]]
["bitfinex","BTCUSD",1727568220138,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65987.0,0.390813]],[[66012.0,0.63319266],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568220348,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65987.0,0.390813]],[[66012.0,0.63319266],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66037.0,0.22350204]]]
["bitfinex","BTCUSD",1727568220557,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.395659]],[[66012.0,0.63319266],[66013.0,0.304283],[66014.0,0.09081987],[66015.0,0.11352484],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568220766,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.395659]],[[66012.0,0.51629707],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66020.0,0.14122981]]]
["bitfinex","BTCUSD",1727568220976,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.395659]],[[66012.0,0.51629707],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66020.0,0.005]]]
["bitfinex","BTCUSD",1727568221187,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.395659]],[[66012.0,0.51628536],[66013.0,0.39510287],[66015.0,0.11352484],[66016.0,0.302959],[66020.0,0.005]]]
["bitfinex","BTCUSD",1727568221371,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.395659]],[[66012.0,0.51628523],[66013.0,0.3950692],[66015.0,0.11348275],[66016.0,0.302959],[66020.0,0.005]]]
["bitfinex","BTCUSD",1727568221860,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.395659]],[[66012.0,0.51628775],[66013.0,0.3950692],[66015.0,0.11348275],[66016.0,0.302959],[66020.0,0.005]]]
["bitfinex","BTCUSD",1727568222075,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.395659]],[[66012.0,0.44819558],[66013.0,0.3950692],[66015.0,0.11348275],[66016.0,0.302959],[66020.0,0.1411793]]]
["bitfinex","BTCUSD",1727568222285,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.395659]],[[66012.0,0.44819558],[66013.0,0.3950692],[66014.0,0.11348275],[66016.0,0.302959],[66020.0,0.1411793]]]
["bitfinex","BTCUSD",1727568222711,[[66011.0,0.46202005],[65997.0,0.38025128],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.395659]],[[66012.0,0.53898178],[66013.0,0.304283],[66014.0,0.11348275],[66016.0,0.302959],[66020.0,0.1411793]]]
["bitfinex","BTCUSD",1727568223188,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.53898943],[66013.0,0.304283],[66014.0,0.11349231],[66016.0,0.302959],[66020.0,0.14119078]]]
["bitfinex","BTCUSD",1727568223422,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.44819558],[66013.0,0.39507685],[66014.0,0.11349231],[66016.0,0.302959],[66020.0,0.14119078]]]
["bitfinex","BTCUSD",1727568223841,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.6649618],[66013.0,0.304283],[66014.0,0.11349231],[66016.0,0.302959],[66020.0,0.14119078]]]
["bitfinex","BTCUSD",1727568224053,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.6649618],[66013.0,0.304283],[66014.0,0.11349231],[66016.0,0.302959],[66019.0,0.304947]]]
["bitfinex","BTCUSD",1727568224263,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.57416795],[66013.0,0.39507685],[66014.0,0.11349231],[66016.0,0.302959],[66019.0,0.304947]]]
["bitfinex","BTCUSD",1727568224485,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.6649695],[66013.0,0.304283],[66014.0,0.11349231],[66016.0,0.302959],[66019.0,0.44113778]]]
["bitfinex","BTCUSD",1727568224706,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.6649695],[66013.0,0.41777531],[66016.0,0.302959],[66018.0,0.001656],[66019.0,0.44113778]]]
["bitfinex","BTCUSD",1727568224919,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.66496996],[66013.0,0.304283],[66014.0,0.11350251],[66016.0,0.302959],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568225141,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.57416795],[66013.0,0.41778551],[66016.0,0.302959],[66018.0,0.001656],[66024.0,0.15322839]]]
["bitfinex","BTCUSD",1727568225368,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.57416795],[66013.0,0.41778551],[66016.0,0.302959],[66018.0,0.13785902],[66019.0,0.304947]]]
["bitfinex","BTCUSD",1727568225588,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.152351],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.57416795],[66013.0,0.41778551],[66016.0,0.302959],[66018.0,0.001656],[66019.0,0.44115002]]]
["bitfinex","BTCUSD",1727568226128,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.304707],[65993.0,0.0926]],[[66012.0,0.68767046],[66013.0,0.304283],[66016.0,0.302959],[66018.0,0.13785902],[66019.0,0.304947]]]
["bitfinex","BTCUSD",1727568226351,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.456233],[65993.0,0.0926]],[[66012.0,0.57416795],[66013.0,0.41778551],[66016.0,0.302959],[66018.0,0.13785902],[66019.0,0.304947]]]
["bitfinex","BTCUSD",1727568226542,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151526],[65994.0,0.304707]],[[66012.0,0.57416795],[66013.0,0.41778551],[66016.0,0.302959],[66018.0,0.13785902],[66019.0,0.304947]]]
["bitfinex","BTCUSD",1727568227008,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151526],[65994.0,0.304707]],[[66012.0,0.68767046],[66013.0,0.304283],[66016.0,0.302959],[66018.0,0.13785902],[66019.0,0.304947]]]
["bitfinex","BTCUSD",1727568227218,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151526],[65994.0,0.304707]],[[66012.0,0.57416795],[66013.0,0.41778551],[66016.0,0.302959],[66018.0,0.13785902],[66019.0,0.304947]]]
["bitfinex","BTCUSD",1727568227437,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151526],[65994.0,0.304707]],[[66012.0,0.68767046],[66013.0,0.304283],[66016.0,0.302959],[66018.0,0.13785902],[66019.0,0.31057124]]]
["bitfinex","BTCUSD",1727568228092,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151526],[65994.0,0.304707]],[[66012.0,0.68767046],[66013.0,0.304283],[66016.0,0.304959],[66017.0,0.13620302],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568228335,[[66011.0,0.46202005],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151526],[65994.0,0.304707]],[[66012.0,0.57416795],[66013.0,0.304283],[66016.0,0.302959],[66017.0,0.13620302],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568228587,[[66011.0,0.455298],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151526],[65994.0,0.304707]],[[66012.0,0.68768349],[66013.0,0.304283],[66016.0,0.302959],[66017.0,0.13620302],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568229002,[[66011.0,0.46206269],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151526],[65994.0,0.001652]],[[66012.0,0.68768349],[66013.0,0.304283],[66016.0,0.302959],[66017.0,0.13620302],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568229217,[[66011.0,0.46206269],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151526],[65994.0,0.001652]],[[66012.0,0.68768356],[66013.0,0.304283],[66016.0,0.302959],[66017.0,0.13620302],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568229441,[[66011.0,0.46206269],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65975.0,0.0676299]],[[66012.0,0.68768816],[66013.0,0.304283],[66016.0,0.302959],[66017.0,0.13620302],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568229442,[[66011.0,0.46206269],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65975.0,0.0676299]],[[66012.0,0.68768816],[66013.0,0.304283],[66016.0,0.304959],[66017.0,0.13620302],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568229680,[[66011.0,0.46206269],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.15318],[65976.0,0.04509571]],[[66012.0,0.68768812],[66013.0,0.304283],[66016.0,0.304959],[66017.0,0.13622421],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568229925,[[66011.0,0.46206269],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.15318],[65980.0,0.005]],[[66012.0,0.57416795],[66013.0,0.304283],[66016.0,0.304959],[66017.0,0.13622421],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568230152,[[66011.0,0.46206269],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65992.0,0.151532]],[[66012.0,0.57416795],[66013.0,0.304283],[66016.0,0.304959],[66017.0,0.13622421],[66018.0,0.006656]]]
["bitfinex","BTCUSD",1727568230393,[[66011.0,0.46206269],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57416795],[66013.0,0.304283],[66016.0,0.44118321],[66017.0,0.005],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568230604,[[66011.0,0.46206269],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57416795],[66013.0,0.306283],[66015.0,0.13622421],[66016.0,0.307959],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568230820,[[66011.0,0.46206269],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57416795],[66013.0,0.304283],[66015.0,0.13822421],[66016.0,0.307959],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568231046,[[66011.0,0.455298],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57416795],[66013.0,0.304283],[66015.0,0.13822421],[66016.0,0.307959],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568231273,[[66011.0,0.455298],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57216795],[66013.0,0.304283],[66015.0,0.13822421],[66016.0,0.307959],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568231488,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57216795],[66013.0,0.304283],[66014.0,0.13622421],[66015.0,0.002],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568231700,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57716795],[66013.0,0.304283],[66014.0,0.13622421],[66015.0,0.002],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568232128,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57316795],[66013.0,0.304283],[66014.0,0.13622421],[66015.0,0.002],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568232378,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57316795],[66013.0,0.306283],[66014.0,0.13622421],[66016.0,0.307959],[66030.0,0.22349284]]]
["bitfinex","BTCUSD",1727568232587,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.306283],[66014.0,0.13622421],[66016.0,0.307959],[66027.0,0.29974988]]]
["bitfinex","BTCUSD",1727568232815,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.306283],[66014.0,0.13622421],[66015.0,0.02374947],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568233049,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.304283],[66014.0,0.13622421],[66015.0,0.02574947],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568233536,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.306283],[66014.0,0.13622421],[66015.0,0.02374947],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568234004,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65992.0,0.151533]],[[66012.0,0.57916795],[66013.0,0.304283],[66014.0,0.13622421],[66015.0,0.02574947],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568234231,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.22690658]],[[66012.0,0.57916795],[66013.0,0.304283],[66014.0,0.13622421],[66015.0,0.02574947],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568234418,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.58116795],[66013.0,0.44050721],[66015.0,0.02374947],[66016.0,0.307959],[66052.0,0.26859782]]]
["bitfinex","BTCUSD",1727568234661,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.58116795],[66013.0,0.44054781],[66015.0,0.02374947],[66016.0,0.307959],[66019.0,0.46186915]]]
["bitfinex","BTCUSD",1727568235303,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65992.0,0.151533]],[[66012.0,0.46461537],[66013.0,0.44054781],[66015.0,0.02574947],[66016.0,0.307959],[66019.0,0.46186915]]]
["bitfinex","BTCUSD",1727568235509,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.44054781],[66015.0,0.02574947],[66016.0,0.307959],[66019.0,0.46186915]]]
["bitfinex","BTCUSD",1727568235719,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.44054781],[66014.0,0.002],[66015.0,0.02374947],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568236566,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.44054781],[66015.0,0.02574947],[66016.0,0.307959],[66033.0,0.6348539]]]
["bitfinex","BTCUSD",1727568236781,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.22690658]],[[66012.0,0.58116795],[66013.0,0.44054781],[66015.0,0.02374947],[66016.0,0.307959],[66033.0,0.30288]]]
["bitfinex","BTCUSD",1727568236989,[[66011.0,0.46206284],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.22690658]],[[66012.0,0.57916795],[66013.0,0.44054781],[66015.0,0.02374947],[66016.0,0.309959],[66033.0,0.30288]]]
["bitfinex","BTCUSD",1727568237443,[[66011.0,0.455298],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.22690658]],[[66012.0,0.71543276],[66013.0,0.44054781],[66015.0,0.02374947],[66016.0,0.309959],[66033.0,0.30288]]]
["bitfinex","BTCUSD",1727568237444,[[66011.0,0.455298],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.22690658]],[[66012.0,0.71543276],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.309959],[66033.0,0.30288]]]
["bitfinex","BTCUSD",1727568237661,[[66011.0,0.455298],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.22690658]],[[66012.0,0.71743276],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.307959],[66027.0,0.08321873]]]
["bitfinex","BTCUSD",1727568237877,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.22690658]],[[66012.0,0.71743276],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.307959],[66027.0,0.08321873]]]
["bitfinex","BTCUSD",1727568238092,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.71743276],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.307959],[66027.0,0.08321873]]]
["bitfinex","BTCUSD",1727568238309,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65992.0,0.151533]],[[66012.0,0.71743276],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.307959],[66017.0,0.15329791]]]
["bitfinex","BTCUSD",1727568238579,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65989.0,0.454614]],[[66012.0,0.71743276],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.307959],[66017.0,0.15329791]]]
["bitfinex","BTCUSD",1727568238580,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65989.0,0.454614]],[[66012.0,0.71543276],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.309959],[66017.0,0.15329791]]]
["bitfinex","BTCUSD",1727568238837,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.71543276],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.309959],[66017.0,0.15329791]]]
["bitfinex","BTCUSD",1727568239495,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.309959],[66017.0,0.15329791]]]
["bitfinex","BTCUSD",1727568240357,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.309959]]]
["bitfinex","BTCUSD",1727568240358,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.46325691],[66027.0,0.56211275]]]
["bitfinex","BTCUSD",1727568240562,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65991.0,0.151533]],[[66012.0,0.57916795],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.46325691],[66026.0,0.25533457]]]
["bitfinex","BTCUSD",1727568240777,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65992.0,0.151532]],[[66012.0,0.46461537],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.46125691],[66018.0,0.003656]]]
["bitfinex","BTCUSD",1727568240988,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.46325691],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568241205,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844358]],[[66012.0,0.57916795],[66013.0,0.304283],[66015.0,0.02574947],[66016.0,0.46125691],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568241475,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65992.0,0.151533]],[[66012.0,0.57916795],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.46325691],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568241701,[[66011.0,0.46210347],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65990.0,0.37844258]],[[66012.0,0.57916795],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.46325691],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568242681,[[66011.0,0.46210347],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.081652]],[[66012.0,0.45319558],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.46125691],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568242910,[[66011.0,0.46210347],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.081652]],[[66012.0,0.45319558],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.46141794],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568244298,[[66011.0,0.46210347],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.081652]],[[66012.0,0.45319558],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.46141794],[66017.0,0.002]]]
["bitfinex","BTCUSD",1727568244954,[[66011.0,0.46210347],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.081652]],[[66012.0,0.45319558],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.307959],[66017.0,0.15545894]]]
["bitfinex","BTCUSD",1727568245206,[[66011.0,0.46210347],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.081652]],[[66012.0,0.45319558],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.309959],[66017.0,0.15345894]]]
["bitfinex","BTCUSD",1727568245828,[[66011.0,0.46210347],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.081652]],[[66012.0,0.45319558],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.46341794],[66027.0,0.5623476]]]
["bitfinex","BTCUSD",1727568246285,[[66011.0,0.46210347],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.081652]],[[66012.0,0.4932934],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.307959],[66017.0,0.15345894]]]
["bitfinex","BTCUSD",1727568246521,[[66011.0,0.46210347],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.081652]],[[66012.0,0.35689558],[66013.0,0.44068082],[66015.0,0.12104947],[66016.0,0.307959],[66019.0,0.46403018]]]
["bitfinex","BTCUSD",1727568246988,[[66011.0,0.455298],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.081652]],[[66012.0,0.35689558],[66013.0,0.304283],[66014.0,0.13639782],[66015.0,0.12104947],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568247222,[[66011.0,0.455298],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.23318]],[[66012.0,0.35689558],[66013.0,0.44068082],[66015.0,0.12104947],[66016.0,0.307959],[66025.0,0.55825157]]]
["bitfinex","BTCUSD",1727568247455,[[66011.0,0.46212382],[66000.0,0.0922],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.23318]],[[66012.0,0.35689558],[66013.0,0.304283],[66014.0,0.13639782],[66015.0,0.12104947],[66016.0,0.307959]]]
["bitfinex","BTCUSD",1727568247706,[[66011.0,0.46212382],[65998.0,0.151518],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.30305]],[[66012.0,0.242343],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.302959],[66019.0,0.31357124]]]
["bitfinex","BTCUSD",1727568247958,[[66011.0,0.46212382],[66007.0,0.0922],[66003.0,0.08],[65999.0,0.11455258],[65998.0,0.303036]],[[66012.0,0.242343],[66013.0,0.304283],[66015.0,0.02374947],[66016.0,0.302959],[66019.0,0.31357124]]]
["bitfinex","BTCUSD",1727568247959,[[66011.0,0.46212382],[66007.0,0.0922],[66003.0,0.08],[65999.0,0.11455258],[65998.0,0.303036]],[[66012.0,0.164143],[66013.0,0.304283],[66015.0,0.16013956],[66016.0,0.302959],[66017.0,0.0803]]]
["bitfinex","BTCUSD",1727568248196,[[66011.0,0.46212382],[66007.0,0.0922],[66004.0,0.37841058],[66003.0,0.19455258],[66001.0,0.303024]],[[66012.0,0.164143],[66013.0,0.304283],[66016.0,0.302959],[66017.0,0.0803]]]
["bitfinex","BTCUSD",1727568248197,[[66011.0,0.46212382],[66007.0,0.0922],[66004.0,0.37841058],[66003.0,0.19455258],[66001.0,0.303024]],[[66012.0,0.27779514],[66013.0,0.304283],[66016.0,0.302959],[66017.0,0.21669009],[66018.0,0.001656]]]
["bitfinex","BTCUSD",1727568248444,[[66011.0,0.547498],[66004.0,0.37841058],[66003.0,0.19455258],[66001.0,0.303024],[65994.0,0.001652]],[[66012.0,0.23232913],[66013.0,0.304283],[66014.0,0.09091484],[66015.0,0.11365214],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568248692,[[66011.0,0.547498],[66006.0,0.1515],[66004.0,0.52991558],[66003.0,0.19455258],[66001.0,0.303024]],[[66012.0,0.164143],[66013.0,0.37246913],[66015.0,0.09091484],[66016.0,0.41661114],[66021.0,0.1]]]
["bitfinex","BTCUSD",1727568249141,[[66011.0,0.55430811],[66004.0,0.52991558],[66003.0,0.19455258],[66001.0,0.303024],[65988.0,0.05014949]],[[66012.0,0.164143],[66013.0,0.37246913],[66015.0,0.09091484],[66016.0,0.41661114],[66021.0,0.21455258]]]
["bitfinex","BTCUSD",1727568249143,[[66011.0,0.55430811],[66004.0,0.68141958],[66003.0,0.19455258],[66001.0,0.303024],[65988.0,0.05014949]],[[66012.0,0.164143],[66013.0,0.37246913],[66015.0,0.09091484],[66016.0,0.41661114],[66021.0,0.21455258]]]
["bitfinex","BTCUSD",1727568249374,[[66011.0,0.55430811],[66005.0,0.151503],[66004.0,0.52991558],[66003.0,0.19455258],[66001.0,0.303024]],[[66012.0,0.158143],[66013.0,0.37246913],[66015.0,0.09091484],[66016.0,0.41661114],[66021.0,0.21455258]]]
["bitfinex","BTCUSD",1727568249607,[[66011.0,0.55630811],[66005.0,0.151503],[66004.0,0.52991558],[66003.0,0.19455258],[66001.0,0.303024]],[[66012.0,0.153143],[66013.0,0.37246913],[66015.0,0.09091484],[66016.0,0.41661114],[66021.0,0.21455258]]]
["bitfinex","BTCUSD",1727568249848,[[66011.0,0.55630811],[66005.0,0.151503],[66004.0,0.52991558],[66003.0,0.19455258],[66001.0,0.303024]],[[66012.0,0.158143],[66013.0,0.37246913],[66015.0,0.09091484],[66016.0,0.41661114],[66021.0,0.21455258]]]
["bitfinex","BTCUSD",1727568250098,[[66011.0,0.55630811],[66004.0,0.37841158],[66003.0,0.19455258],[66001.0,0.303024],[65995.0,0.00555283]],[[66012.0,0.20359645],[66013.0,0.37246913],[66015.0,0.09091484],[66016.0,0.302959],[66017.0,0.11365214]]]
["bitfinex","BTCUSD",1727568250330,[[66011.0,0.55630811],[66005.0,0.151501],[66004.0,0.22690658],[66003.0,0.19455258],[66001.0,0.303024]],[[66012.0,0.153143],[66013.0,0.34973645],[66014.0,0.06818613],[66016.0,0.39387384],[66018.0,0.11530814]]]
["bitfinex","BTCUSD",1727568250561,[[66011.0,0.55830811],[66005.0,0.151501],[66004.0,0.22690658],[66003.0,0.19455258],[66001.0,0.303024]],[[66012.0,0.153143],[66013.0,0.34973645],[66014.0,0.06818613],[66016.0,0.39387384],[66018.0,0.11530814]]]
["bitfinex","BTCUSD",1727568250789,[[66011.0,0.55830811],[66004.0,0.22690658],[66003.0,0.231506],[66001.0,0.303024],[66000.0,0.11455258]],[[66012.0,0.153143],[66013.0,0.34973645],[66014.0,0.06818613],[66016.0,0.39387384],[66018.0,0.11530814]]]
["bitfinex","BTCUSD",1727568251023,[[66011.0,0.55830811],[66004.0,0.37841158],[66003.0,0.08],[66001.0,0.303024],[66000.0,0.11455258]],[[66012.0,0.153143],[66013.0,0.34973645],[66014.0,0.06818613],[66016.0,0.39387384],[66018.0,0.11530814]]]
["bitfinex","BTCUSD",1727568251267,[[66011.0,0.55830811],[66004.0,0.37841158],[66003.0,0.08],[66001.0,0.303024],[66000.0,0.11455258]],[[66012.0,0.153143],[66013.0,0.34973645],[66015.0,0.06818613],[66016.0,0.39387384],[66018.0,0.11530814]]]
["bitfinex","BTCUSD",1727568251773,[[66011.0,0.55830811],[66003.0,0.231507],[66001.0,0.303023],[65997.0,0.34328286],[65989.0,0.005]],[[66012.0,0.153143],[66013.0,0.34973645],[66014.0,0.06818613],[66016.0,0.39387384],[66017.0,0.11455258]]]
["bitfinex","BTCUSD",1727568252010,[[66011.0,0.55830811],[66003.0,0.08],[66002.0,0.15151],[66001.0,0.303023],[65997.0,0.34328286]],[[66012.0,0.19859645],[66013.0,0.304283],[66014.0,0.06818613],[66016.0,0.39387384],[66017.0,0.22820472]]]
["bitfinex","BTCUSD",1727568252475,[[66011.0,0.55830811],[66003.0,0.08],[66002.0,0.15151],[66001.0,0.303023],[65997.0,0.34328286]],[[66012.0,0.19858709],[66013.0,0.304283],[66014.0,0.06816614],[66016.0,0.39384718],[66017.0,0.22816281]]]
["bitfinex","BTCUSD",1727568252693,[[66011.0,0.55830811],[66003.0,0.08],[66002.0,0.15151],[66001.0,0.303023],[65997.0,0.34328286]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.06816614],[66016.0,0.39384718],[66017.0,0.22816281]]]
["bitfinex","BTCUSD",1727568252923,[[66011.0,0.551498],[66003.0,0.08],[66002.0,0.15151],[66001.0,0.303023],[65997.0,0.34328286]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.06816614],[66016.0,0.39384718],[66017.0,0.11455258]]]
["bitfinex","BTCUSD",1727568253151,[[66011.0,0.55830811],[66003.0,0.08],[66002.0,0.15151],[66001.0,0.303023],[65997.0,0.34328286]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.06816614],[66016.0,0.39384718],[66017.0,0.11455258]]]
["bitfinex","BTCUSD",1727568253393,[[66011.0,0.55830811],[66003.0,0.08],[66002.0,0.15151],[66001.0,0.303023],[65997.0,0.34328286]],[[66012.0,0.19858709],[66013.0,0.304283],[66014.0,0.06816614],[66016.0,0.39384718],[66017.0,0.22816281]]]
["bitfinex","BTCUSD",1727568253890,[[66011.0,0.55830811],[66003.0,0.231508],[66001.0,0.303023],[65997.0,0.34328286],[65988.0,0.002]],[[66012.0,0.19858709],[66013.0,0.304283],[66014.0,0.06816614],[66016.0,0.39384718],[66017.0,0.22816281]]]
["bitfinex","BTCUSD",1727568254142,[[66011.0,0.55830811],[66003.0,0.231508],[66001.0,0.303023],[65997.0,0.34328286],[65989.0,0.007]],[[66012.0,0.153143],[66013.0,0.34972709],[66015.0,0.06816614],[66016.0,0.39384718],[66017.0,0.11455258]]]
["bitfinex","BTCUSD",1727568254375,[[66011.0,0.55830811],[66003.0,0.231508],[66001.0,0.303023],[65997.0,0.34328286],[65990.0,0.22890658]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.06816614],[66016.0,0.39384718],[66017.0,0.11455258]]]
["bitfinex","BTCUSD",1727568254609,[[66011.0,0.55830811],[66003.0,0.231508],[66001.0,0.303023],[65997.0,0.34328286],[65990.0,0.22690658]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.06816614],[66016.0,0.39384718],[66017.0,0.11455258]]]
["bitfinex","BTCUSD",1727568255324,[[66011.0,0.55830811],[66003.0,0.231508],[66001.0,0.303023],[65997.0,0.34328286],[65990.0,0.22690658]],[[66012.0,0.153143],[66013.0,0.34972709],[66015.0,0.06816614],[66016.0,0.39384718],[66017.0,0.11455258]]]
["bitfinex","BTCUSD",1727568256026,[[66011.0,0.55830811],[66003.0,0.231508],[66001.0,0.303023],[65997.0,0.34328286],[65990.0,0.22690658]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.06816614],[66016.0,0.39384718],[66017.0,0.11455258]]]
["bitfinex","BTCUSD",1727568256261,[[66011.0,0.55830811],[66003.0,0.231508],[66001.0,0.303023],[65997.0,0.34328286],[65990.0,0.22690658]],[[66012.0,0.153143],[66013.0,0.34972709],[66015.0,0.06816614],[66016.0,0.39384718],[66017.0,0.11455258]]]
["bitfinex","BTCUSD",1727568257185,[[66011.0,0.55830811],[66003.0,0.08],[66002.0,0.151509],[66001.0,0.303023],[65997.0,0.34328286]],[[66012.0,0.153143],[66013.0,0.34972709],[66015.0,0.06816614],[66016.0,0.39384718],[66017.0,0.11455258]]]
["bitfinex","BTCUSD",1727568258349,[[66011.0,0.55830811],[66003.0,0.08],[66002.0,0.151509],[66001.0,0.303023],[65997.0,0.34328286]],[[66012.0,0.153143],[66013.0,0.34972709],[66015.0,0.06816614],[66016.0,0.302959],[66017.0,0.20544076]]]
["bitfinex","BTCUSD",1727568258563,[[66011.0,0.55830811],[66003.0,0.231506],[66001.0,0.303023],[65997.0,0.34328286],[65913.0,0.65352167]],[[66012.0,0.153143],[66013.0,0.34972709],[66015.0,0.06816614],[66016.0,0.302959],[66017.0,0.20544076]]]
["bitfinex","BTCUSD",1727568258784,[[66011.0,0.551498],[66003.0,0.231506],[66001.0,0.303023],[65997.0,0.34328286],[65914.0,0.65352167]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.11455258],[66015.0,0.06816614],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568259013,[[66011.0,0.551498],[66003.0,0.231506],[66001.0,0.303023],[65997.0,0.34328286],[65976.0,0.13535325]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.11455258],[66015.0,0.06816614],[66016.0,0.39384718]]]
["bitfinex","BTCUSD",1727568259272,[[66011.0,0.46606696],[66008.0,0.0922],[66003.0,0.231506],[66001.0,0.303023],[65997.0,0.34328286]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.11455258],[66015.0,0.06816614],[66016.0,0.39384718]]]
["bitfinex","BTCUSD",1727568259495,[[66011.0,0.46606696],[66008.0,0.0922],[66003.0,0.231506],[66001.0,0.303023],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.11455258],[66015.0,0.06816614],[66016.0,0.39384718]]]
["bitfinex","BTCUSD",1727568259737,[[66011.0,0.46606696],[66008.0,0.0922],[66003.0,0.231506],[66001.0,0.303023],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.18271872],[66016.0,0.39384718],[66077.0,0.38533697]]]
["bitfinex","BTCUSD",1727568259968,[[66011.0,0.46606696],[66008.0,0.0922],[66003.0,0.231506],[66001.0,0.303023],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.18271872],[66016.0,0.39384718],[66035.0,0.25065391]]]
["bitfinex","BTCUSD",1727568260156,[[66011.0,0.46606696],[66008.0,0.0922],[66003.0,0.231506],[66001.0,0.303023],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.11455258],[66015.0,0.06816614],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568260426,[[66011.0,0.46606696],[66008.0,0.0922],[66003.0,0.08],[66001.0,0.151511],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.11455258],[66015.0,0.06816614],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568260660,[[66011.0,0.46606696],[66008.0,0.0922],[66003.0,0.08],[66001.0,0.151511],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.19485258],[66015.0,0.06816614],[66016.0,0.39384718]]]
["bitfinex","BTCUSD",1727568260887,[[66011.0,0.46606696],[66008.0,0.0922],[66003.0,0.08],[66001.0,0.151511],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.26301872],[66016.0,0.39384718],[66024.0,0.30845881]]]
["bitfinex","BTCUSD",1727568261364,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.2691166],[66013.0,0.34972709],[66014.0,0.26301872],[66016.0,0.39384718],[66021.0,0.12374752]]]
["bitfinex","BTCUSD",1727568261620,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.2691166],[66013.0,0.34972709],[66014.0,0.26301872],[66016.0,0.39384718],[66021.0,0.12374752]]]
["bitfinex","BTCUSD",1727568261836,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.26301872],[66016.0,0.39384718],[66021.0,0.12374752]]]
["bitfinex","BTCUSD",1727568263150,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.19485258],[66015.0,0.06816614],[66016.0,0.39384718]]]
["bitfinex","BTCUSD",1727568264187,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.19485258],[66015.0,0.06816614],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568264646,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24029667],[66015.0,0.06816614],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568265085,[[66011.0,0.459298],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.19485258],[66015.0,0.06816614],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568265296,[[66011.0,0.459298],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24029667],[66015.0,0.06816614],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568265526,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.19485258],[66015.0,0.06816614],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568266130,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.19485258],[66015.0,0.06816614],[66016.0,0.39384718]]]
["bitfinex","BTCUSD",1727568266337,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.34972709],[66014.0,0.19485258],[66015.0,0.06816614],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568266977,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.19485258],[66016.0,0.302959],[66018.0,0.098956]]]
["bitfinex","BTCUSD",1727568267184,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.34970833],[66014.0,0.19485258],[66015.0,0.06813799],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568267406,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027791],[66015.0,0.06813799],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568268136,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.34970833],[66014.0,0.19485258],[66015.0,0.06813799],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568269920,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.454536],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027791],[66015.0,0.06813799],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568270128,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.454536],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027791],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568270129,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.454536],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027791],[66016.0,0.37109699],[66103.0,0.51939032]]]
["bitfinex","BTCUSD",1727568270343,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.454536],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027791],[66016.0,0.37109699]]]
["bitfinex","BTCUSD",1727568270344,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151512],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027791],[66016.0,0.37109699],[66024.0,0.30292]]]
["bitfinex","BTCUSD",1727568271490,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151512],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027791],[66016.0,0.37109699],[66024.0,0.30492]]]
["bitfinex","BTCUSD",1727568271912,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151512],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027181],[66016.0,0.37108784],[66017.0,0.09083846]]]
["bitfinex","BTCUSD",1727568272142,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151512],[65999.0,0.08],[65997.0,0.53177228]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027181],[66015.0,0.06812884],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568272352,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.303022],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027181],[66015.0,0.06812884],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568272591,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.303022],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027181],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568272592,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.454533],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027181],[66016.0,0.37108784],[66056.0,0.38670658]]]
["bitfinex","BTCUSD",1727568272811,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.454533],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027181],[66016.0,0.37108784],[66018.0,0.18979446]]]
["bitfinex","BTCUSD",1727568273919,[[66011.0,0.46606696],[66005.0,0.0922],[66001.0,0.151511],[65999.0,0.08],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027181],[66016.0,0.37108784],[66018.0,0.18979446]]]
["bitfinex","BTCUSD",1727568274788,[[66011.0,0.46606696],[65997.0,0.22873028]],[[66012.0,0.153143],[66013.0,0.304283],[66014.0,0.24027181],[66016.0,0.37108784],[66018.0,0.18979446]]]
["bitfinex","BTCUSD",1727568274789,[[66011.0,0.46606696],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.29756223],[66013.0,0.53118958],[66014.0,0.26298142],[66015.0,0.09083846],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568275009,[[66011.0,0.46606696],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.328143],[66013.0,0.39512146],[66014.0,0.11455258],[66015.0,0.11354808],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568275233,[[66011.0,0.459298],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.41898146],[66013.0,0.304283],[66014.0,0.22810066],[66016.0,0.302959],[66021.0,0.1]]]
["bitfinex","BTCUSD",1727568275446,[[66011.0,0.459298],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.23208]],[[66012.0,0.54461387],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.43920469]]]
["bitfinex","BTCUSD",1727568275655,[[66011.0,0.46406793],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.080552]],[[66012.0,0.54461387],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.43920469]]]
["bitfinex","BTCUSD",1727568275881,[[66011.0,0.46206793],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.54461387],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.43920469]]]
["bitfinex","BTCUSD",1727568276098,[[66011.0,0.46206793],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.54461387],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.44120469]]]
["bitfinex","BTCUSD",1727568276310,[[66011.0,0.46206793],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.54761387],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.44120469]]]
["bitfinex","BTCUSD",1727568276518,[[66011.0,0.46206793],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.54461387],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.44120469]]]
["bitfinex","BTCUSD",1727568276939,[[66011.0,0.46206793],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.54961387],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.44120469]]]
["bitfinex","BTCUSD",1727568277113,[[66011.0,0.46206793],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.55161387],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.44120469]]]
["bitfinex","BTCUSD",1727568277344,[[66011.0,0.46206793],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.46677541],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66017.0,0.002]]]
["bitfinex","BTCUSD",1727568277557,[[66011.0,0.46206793],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.46477541],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.44120469]]]
["bitfinex","BTCUSD",1727568277774,[[66011.0,0.46206793],[66000.0,0.0982],[65997.0,0.22873028],[65996.0,0.000828],[65995.0,0.151525]],[[66012.0,0.46977541],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.44120469]]]
["bitfinex","BTCUSD",1727568277982,[[66011.0,0.46206793],[65997.0,0.32693028],[65996.0,0.000828],[65995.0,0.151525],[65980.0,0.04509063]],[[66012.0,0.46977541],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.302959],[66019.0,0.44120469]]]
["bitfinex","BTCUSD",1727568278207,[[66011.0,0.46206793],[65997.0,0.32693028],[65996.0,0.000828],[65994.0,0.232079],[65981.0,0.10747663]],[[66012.0,0.46977541],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.304959],[66018.0,0.13791369]]]
["bitfinex","BTCUSD",1727568278886,[[66011.0,0.46206793],[65997.0,0.32693028],[65996.0,0.000828],[65994.0,0.232079],[65989.0,0.303079]],[[66012.0,0.46977541],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.304959],[66018.0,0.13791369]]]
["bitfinex","BTCUSD",1727568279096,[[66011.0,0.46206793],[65997.0,0.32693028],[65996.0,0.000828],[65994.0,0.080552],[65989.0,0.308079]],[[66012.0,0.46977541],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.304959],[66018.0,0.13791369]]]
["bitfinex","BTCUSD",1727568279328,[[66011.0,0.46206793],[65997.0,0.32693028],[65996.0,0.000828],[65994.0,0.23208],[65989.0,0.308079]],[[66012.0,0.46977541],[66013.0,0.41783108],[66014.0,0.11455258],[66016.0,0.304959],[66018.0,0.13791369]]]
["bitfinex","BTCUSD",1727568280253,[[66011.0,0.46206793],[65997.0,0.32693028],[65996.0,0.000828],[65994.0,0.23208],[65989.0,0.308079]],[[66012.0,0.58332349],[66013.0,0.304283],[66014.0,0.11455258],[66016.0,0.304959],[66018.0,0.13791369]]]
["bitfinex","BTCUSD",1727568280659,[[66011.0,0.46206793],[65997.0,0.32693028],[65996.0,0.000828],[65994.0,0.23208],[65989.0,0.308079]],[[66012.0,0.58332349],[66013.0,0.304283],[66014.0,0.11455258],[66016.0,0.304959],[66018.0,0.14291369]]]
["bitfinex","BTCUSD",1727568281308,[[66011.0,0.46206793],[65997.0,0.32693028],[65996.0,0.000828],[65994.0,0.001652],[65989.0,0.303079]],[[66012.0,0.58332349],[66013.0,0.304283],[66014.0,0.11455258],[66016.0,0.304959],[66018.0,0.14291369]]]
["bitfinex","BTCUSD",1727568281529,[[66011.0,0.46206793],[65997.0,0.32693028],[65996.0,0.000828],[65994.0,0.001652],[65989.0,0.381979]],[[66012.0,0.46977541],[66013.0,0.304283],[66014.0,0.11455258],[66015.0,0.13625769],[66016.0,0.309959]]]
["bitfinex","BTCUSD",1727568281746,[[66011.0,0.46206793],[65997.0,0.32693028],[65996.0,0.000828],[65994.0,0.001652]],[[66012.0,0.46977541],[66013.0,0.304283],[66014.0,0.11455258],[66015.0,0.13625769],[66016.0,0.309959]]]
["bitfinex","BTCUSD",1727568281747,[[66011.0,0.46206793],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65992.0,0.0982]],[[66012.0,0.82468199],[66013.0,0.304283],[66014.0,0.25081027],[66015.0,0.02374877],[66016.0,0.304959]]]
["bitfinex","BTCUSD",1727568281972,[[66011.0,0.455298],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.59977541],[66013.0,0.45757291],[66014.0,0.12455258],[66015.0,0.02374877],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568282200,[[66011.0,0.455298],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.75306532],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66023.0,0.22437578]]]
["bitfinex","BTCUSD",1727568282455,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.75306532],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66023.0,0.22437578]]]
["bitfinex","BTCUSD",1727568282672,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.74206532],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66023.0,0.22437578]]]
["bitfinex","BTCUSD",1727568283097,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.59177541],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66023.0,0.22437578]]]
["bitfinex","BTCUSD",1727568283321,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.58377541],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66023.0,0.22437578]]]
["bitfinex","BTCUSD",1727568283548,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.60277541],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66022.0,0.22354778]]]
["bitfinex","BTCUSD",1727568283832,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.75611542],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66023.0,0.22437578]]]
["bitfinex","BTCUSD",1727568284050,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.59577541],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66022.0,0.22354778]]]
["bitfinex","BTCUSD",1727568284263,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.60677541],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66022.0,0.22354778]]]
["bitfinex","BTCUSD",1727568284493,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.61217231],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66022.0,0.22354778]]]
["bitfinex","BTCUSD",1727568285202,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.61217231],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959]]]
["bitfinex","BTCUSD",1727568285203,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.78924011],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66023.0,0.22437578]]]
["bitfinex","BTCUSD",1727568287350,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.63592346],[66013.0,0.45759965],[66014.0,0.12455258],[66016.0,0.302959],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568287629,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.78924011],[66013.0,0.304283],[66014.0,0.12455258],[66016.0,0.302959],[66023.0,0.22437578]]]
["bitfinex","BTCUSD",1727568288283,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.63592346],[66013.0,0.45759965],[66014.0,0.12455258],[66016.0,0.302959],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568290273,[[66011.0,0.46213609],[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65988.0,0.0982]],[[66012.0,0.63592346],[66013.0,0.45759965],[66014.0,0.12455258],[66016.0,0.302959],[66022.0,0.1598]]]
["bitfinex","BTCUSD",1727568292077,[[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65978.0,0.151565]],[[66012.0,0.63592346],[66013.0,0.45759965],[66014.0,0.12455258],[66016.0,0.302959],[66022.0,0.1598]]]
["bitfinex","BTCUSD",1727568292078,[[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65978.0,0.151565]],[[65998.0,0.43887158],[65999.0,0.303035],[66000.0,0.002],[66001.0,0.303029],[66003.0,0.308018]]]
["bitfinex","BTCUSD",1727568292291,[[65997.0,0.22873028],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65975.0,0.151571]],[[65998.0,0.48625701],[65999.0,0.303035],[66000.0,0.06807815],[66001.0,0.308029],[66003.0,0.39378887]]]
["bitfinex","BTCUSD",1727568292534,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65975.0,0.151571]],[[65998.0,0.44087158],[65999.0,0.37111315],[66001.0,0.308029],[66002.0,0.09077087],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568292781,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.56462547],[65999.0,0.37111315],[66001.0,0.308029],[66002.0,0.09077087],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568292995,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.56462547],[65999.0,0.37111315],[66001.0,0.308029],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568292996,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.78909168],[65999.0,0.303035],[66001.0,0.39879987],[66003.0,0.41648159],[66007.0,0.312999]]]
["bitfinex","BTCUSD",1727568293225,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.72101353],[65999.0,0.37111315],[66001.0,0.308029],[66002.0,0.09077087],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568293451,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.69725964],[65999.0,0.3711002],[66000.0,0.005],[66001.0,0.303029],[66002.0,0.0907536]]]
["bitfinex","BTCUSD",1727568293867,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.69825964],[65999.0,0.3711002],[66000.0,0.005],[66001.0,0.303029],[66002.0,0.0907536]]]
["bitfinex","BTCUSD",1727568294296,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.69825964],[65999.0,0.303035],[66000.0,0.0730652],[66001.0,0.303029],[66002.0,0.0907536]]]
["bitfinex","BTCUSD",1727568294522,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.69725964],[65999.0,0.308035],[66000.0,0.0680652],[66001.0,0.303029],[66002.0,0.0907536]]]
["bitfinex","BTCUSD",1727568294985,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.70225964],[65999.0,0.3711002],[66001.0,0.303029],[66002.0,0.0907536],[66004.0,0.113442]]]
["bitfinex","BTCUSD",1727568295246,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.70225964],[65999.0,0.3711002],[66001.0,0.303029],[66002.0,0.0907536],[66005.0,0.113442]]]
["bitfinex","BTCUSD",1727568295717,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.71125964],[65999.0,0.3711002],[66001.0,0.303029],[66002.0,0.0907536],[66005.0,0.113442]]]
["bitfinex","BTCUSD",1727568296341,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.74401418],[65999.0,0.303035],[66000.0,0.0680652],[66001.0,0.303029],[66002.0,0.0907536]]]
["bitfinex","BTCUSD",1727568296585,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.74401418],[65999.0,0.303035],[66000.0,0.06802926],[66001.0,0.303029],[66002.0,0.09070568]]]
["bitfinex","BTCUSD",1727568296798,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.74201418],[65999.0,0.303035],[66000.0,0.06802926],[66001.0,0.303029],[66003.0,0.39372368]]]
["bitfinex","BTCUSD",1727568297015,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.63097895],[65999.0,0.303035],[66000.0,0.06802926],[66001.0,0.303029],[66003.0,0.39372368]]]
["bitfinex","BTCUSD",1727568297236,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.63097895],[65999.0,0.303035],[66001.0,0.37105826],[66002.0,0.002],[66003.0,0.39372368]]]
["bitfinex","BTCUSD",1727568298316,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.63097895],[65999.0,0.303035],[66001.0,0.37105826],[66002.0,0.002],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568298527,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.63097895],[65999.0,0.303035],[66001.0,0.37305826],[66003.0,0.303018],[66093.0,0.8]]]
["bitfinex","BTCUSD",1727568298938,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.63097895],[65999.0,0.303035],[66000.0,0.002],[66001.0,0.37105826],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568299169,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.58562612],[65999.0,0.34838783],[66000.0,0.002],[66001.0,0.37105826],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568301165,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.48822612],[65999.0,0.34838783],[66001.0,0.37105826],[66003.0,0.303018],[66005.0,0.00753936]]]
["bitfinex","BTCUSD",1727568301391,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.48822612],[65999.0,0.34838783],[66000.0,0.002],[66001.0,0.46845826],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568302064,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.55625538],[65999.0,0.305035],[66000.0,0.09070568],[66001.0,0.5138111],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568302301,[[65997.0,0.000828],[65996.0,0.000828],[65994.0,0.001652],[65985.0,0.0987],[65984.0,0.0009849]],[[65998.0,0.78316196],[65999.0,0.305035],[66000.0,0.09070568],[66001.0,0.4164111],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568302530,[[65994.0,0.001652],[65984.0,0.0009849],[65983.0,0.001652],[65973.0,0.32560658],[65968.0,0.0779]],[[65995.0,0.158526],[65998.0,0.78316196],[65999.0,0.305035],[66000.0,0.09070568],[66001.0,0.4164111]]]
["bitfinex","BTCUSD",1727568302531,[[65994.0,0.001652],[65984.0,0.0009849],[65983.0,0.001652],[65973.0,0.32560658],[65968.0,0.0779]],[[65995.0,0.158526],[65997.0,0.123],[65998.0,0.84264076],[65999.0,0.303035],[66000.0,0.01]]]
["bitfinex","BTCUSD",1727568302790,[[65994.0,0.001652],[65984.0,0.22789148],[65983.0,0.001652],[65973.0,0.32560658],[65968.0,0.0779]],[[65995.0,0.57277858],[65996.0,0.303049],[65998.0,0.5011816],[65999.0,0.43909353],[66000.0,0.01]]]
["bitfinex","BTCUSD",1727568303018,[[65984.0,0.22690658],[65983.0,0.001652],[65973.0,0.22690658],[65962.0,0.151601],[65956.0,0.776385]],[[65988.0,0.158542],[65989.0,0.303081],[65991.0,0.303075],[65993.0,0.303064],[65994.0,0.1829]]]
["bitfinex","BTCUSD",1727568303239,[[65983.0,0.001652],[65981.0,0.0026479],[65973.0,0.22690658],[65968.0,0.0939],[65964.0,0.0762]],[[65988.0,0.7702515],[65989.0,0.4164319],[65991.0,0.303075],[65993.0,0.303064],[65995.0,0.14605853]]]
["bitfinex","BTCUSD",1727568303459,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22690658],[65968.0,0.0939],[65964.0,0.0762]],[[65988.0,0.7702515],[65989.0,0.303081],[65990.0,0.1133509],[65991.0,0.303075],[65993.0,0.303064]]]
["bitfinex","BTCUSD",1727568303712,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22690658],[65968.0,0.0939],[65964.0,0.0762]],[[65988.0,0.67957078],[65989.0,0.4164319],[65991.0,0.303075],[65993.0,0.303064],[65994.0,0.13605853]]]
["bitfinex","BTCUSD",1727568303929,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22690658],[65968.0,0.0939],[65964.0,0.0762]],[[65988.0,0.67957078],[65989.0,0.303081],[65991.0,0.303075],[65993.0,0.43912253],[65994.0,0.01]]]
["bitfinex","BTCUSD",1727568304166,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65968.0,0.0939],[65964.0,0.0762]],[[65988.0,0.67957078],[65989.0,0.303081],[65991.0,0.303075],[65992.0,0.13605853],[65993.0,0.303064]]]
["bitfinex","BTCUSD",1727568304411,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65956.0,0.001654],[65953.0,0.303242]],[[65987.0,0.281545],[65988.0,0.81511378],[65989.0,0.303081],[65990.0,0.14605853],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568304622,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.281545],[65988.0,0.81511378],[65989.0,0.303081],[65990.0,0.14605853],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568304623,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.364445],[65988.0,0.63221378],[65989.0,0.303081],[65990.0,0.14594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568304849,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.364445],[65988.0,0.63221378],[65989.0,0.43902454],[65990.0,0.01],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568305511,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.364445],[65988.0,0.64621378],[65989.0,0.43902454],[65990.0,0.01],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568305515,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.364445],[65988.0,0.64621378],[65989.0,0.303081],[65990.0,0.14594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568305710,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.364445],[65988.0,0.61821378],[65989.0,0.303081],[65990.0,0.14594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568305921,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.378445],[65988.0,0.63221378],[65989.0,0.303081],[65990.0,0.14594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568306134,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.53483306],[65988.0,0.64221378],[65989.0,0.303081],[65990.0,0.13594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568306343,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.53483306],[65988.0,0.64221378],[65989.0,0.303081],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568306344,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.63863306],[65988.0,0.52441378],[65989.0,0.43902454],[65991.0,0.303075],[65994.0,0.15293648]]]
["bitfinex","BTCUSD",1727568306561,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.63863306],[65988.0,0.52441378],[65989.0,0.43902454],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568306562,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.65263306],[65988.0,0.52441378],[65989.0,0.303081],[65990.0,0.13594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568306783,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.67639396],[65988.0,0.52441378],[65989.0,0.303081],[65990.0,0.13594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568307163,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.66239396],[65988.0,0.52441378],[65989.0,0.303081],[65990.0,0.13594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568307396,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.67639396],[65988.0,0.52441378],[65989.0,0.303081],[65990.0,0.13594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568307614,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65960.0,0.0762]],[[65987.0,0.66239396],[65988.0,0.52441378],[65989.0,0.303081],[65990.0,0.13594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568307870,[[65983.0,0.001652],[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65956.0,0.077854]],[[65987.0,0.66239396],[65988.0,0.52441378],[65989.0,0.303081],[65990.0,0.13594354],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568308088,[[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65956.0,0.077854],[65942.0,0.21455258]],[[65982.0,0.007],[65984.0,0.01],[65987.0,0.79694196],[65988.0,0.52441378],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568308089,[[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65956.0,0.077854],[65942.0,0.21455258]],[[65982.0,0.007],[65984.0,0.01],[65987.0,0.79694196],[65988.0,0.35727232],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568308311,[[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65956.0,0.077854],[65951.0,0.151626]],[[65982.0,0.68598345],[65983.0,0.303108],[65984.0,0.01],[65986.0,0.15638806],[65987.0,0.3548539]]]
["bitfinex","BTCUSD",1727568308521,[[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65956.0,0.077854],[65952.0,0.37853058]],[[65982.0,0.68598345],[65983.0,0.303108],[65984.0,0.313103],[65986.0,0.15638806],[65987.0,0.3548539]]]
["bitfinex","BTCUSD",1727568308716,[[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65956.0,0.077854],[65952.0,0.37853058]],[[65982.0,0.66331751],[65983.0,0.41628287],[65984.0,0.313103],[65986.0,0.15638806],[65987.0,0.3548539]]]
["bitfinex","BTCUSD",1727568308914,[[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65956.0,0.077854],[65952.0,0.22690658]],[[65982.0,0.66331751],[65983.0,0.41628287],[65984.0,0.313103],[65986.0,0.15638806],[65987.0,0.3408539]]]
["bitfinex","BTCUSD",1727568309184,[[65981.0,0.001656],[65973.0,0.22790028],[65963.0,0.0939],[65956.0,0.077854],[65952.0,0.22690658]],[[65982.0,0.67531961],[65983.0,0.41624679],[65984.0,0.313103],[65986.0,0.15638806],[65987.0,0.3268539]]]
["bitfinex","BTCUSD",1727568309350,[[65981.0,0.001656],[65973.0,0.0009937],[65963.0,0.0939],[65956.0,0.077854],[65952.0,0.22690658]],[[65982.0,0.67531961],[65983.0,0.41624679],[65984.0,0.313103],[65986.0,0.15638806],[65987.0,0.3268539]]]
["bitfinex","BTCUSD",1727568309570,[[65981.0,0.001656],[65973.0,0.0009937],[65963.0,0.0939],[65956.0,0.077854],[65953.0,0.303245]],[[65982.0,0.68731961],[65983.0,0.41624679],[65984.0,0.313103],[65986.0,0.15638806],[65987.0,0.3268539]]]
["bitfinex","BTCUSD",1727568309736,[[65981.0,0.001656],[65963.0,0.0939],[65956.0,0.077854],[65952.0,0.37853158],[65945.0,0.34228716]],[[65982.0,0.84370767],[65983.0,0.303108],[65984.0,0.42624179],[65986.0,0.15638806],[65987.0,0.3268539]]]
["bitfinex","BTCUSD",1727568309938,[[65981.0,0.001656],[65966.0,0.22788818],[65963.0,0.0939],[65956.0,0.077854],[65952.0,0.37853158]],[[65982.0,0.84370767],[65983.0,0.303108],[65984.0,0.42624179],[65986.0,0.15638806],[65987.0,0.3268539]]]
["bitfinex","BTCUSD",1727568310167,[[65981.0,0.001656],[65966.0,0.22788818],[65963.0,0.0939],[65956.0,0.077854],[65952.0,0.37853158]],[[65982.0,0.82106013],[65983.0,0.39361903],[65984.0,0.313103],[65985.0,0.11313879],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568310393,[[65981.0,0.001656],[65966.0,0.22788818],[65963.0,0.0939],[65956.0,0.077854],[65952.0,0.22690658]],[[65982.0,0.75319664],[65983.0,0.39361903],[65984.0,0.313103],[65985.0,0.11313879],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568311241,[[65981.0,0.001656],[65966.0,0.22788818],[65963.0,0.0939],[65956.0,0.077854],[65952.0,0.22690658]],[[65982.0,0.82106264],[65983.0,0.39361903],[65984.0,0.313103],[65985.0,0.11313879],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568311680,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.82106264],[65983.0,0.39361903],[65984.0,0.313103],[65985.0,0.11313879],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568311912,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.75319664],[65983.0,0.39361903],[65984.0,0.313103],[65985.0,0.11313879],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568312126,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.75319664],[65983.0,0.39361903],[65984.0,0.42624179],[65986.0,0.15638806],[66019.0,0.07570251]]]
["bitfinex","BTCUSD",1727568312338,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.75319664],[65983.0,0.39361903],[65984.0,0.42624179],[65986.0,0.15638806],[65995.0,0.38129995]]]
["bitfinex","BTCUSD",1727568312563,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.82103688],[65983.0,0.303108],[65984.0,0.40361403],[65985.0,0.11313879],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568312778,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.82666608],[65983.0,0.303108],[65984.0,0.40361403],[65985.0,0.11313879],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568313002,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.81466608],[65983.0,0.303108],[65984.0,0.40361403],[65986.0,0.26952685],[65996.0,0.303049]]]
["bitfinex","BTCUSD",1727568313228,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.81466608],[65983.0,0.303108],[65984.0,0.40361403],[65986.0,0.26952685],[65987.0,0.303093]]]
["bitfinex","BTCUSD",1727568313448,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.76982584],[65983.0,0.37094824],[65984.0,0.303103],[65985.0,0.09051103],[65986.0,0.26952685]]]
["bitfinex","BTCUSD",1727568314111,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.75782584],[65983.0,0.3709345],[65984.0,0.303103],[65985.0,0.09043533],[65986.0,0.26943222]]]
["bitfinex","BTCUSD",1727568314374,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.81603842],[65983.0,0.303108],[65984.0,0.3709295],[65985.0,0.09043533],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568314601,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.81603842],[65983.0,0.3709345],[65984.0,0.303103],[65985.0,0.09043533],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568315024,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.77082584],[65983.0,0.3709345],[65984.0,0.303103],[65985.0,0.09043533],[65986.0,0.26943222]]]
["bitfinex","BTCUSD",1727568315232,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.77082584],[65983.0,0.3709345],[65984.0,0.39353833],[65986.0,0.26943222],[65997.0,0.19661673]]]
["bitfinex","BTCUSD",1727568315837,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.81603497],[65983.0,0.303108],[65984.0,0.3709295],[65985.0,0.09043533],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568316272,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.81603497],[65983.0,0.3709345],[65984.0,0.303103],[65985.0,0.09043533],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568316500,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.83979639],[65983.0,0.303108],[65984.0,0.3709295],[65986.0,0.24682339],[65993.0,0.135653]]]
["bitfinex","BTCUSD",1727568316707,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.8397969],[65983.0,0.303108],[65984.0,0.3709295],[65986.0,0.24682339],[65993.0,0.135653]]]
["bitfinex","BTCUSD",1727568316918,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.79458891],[65983.0,0.34831599],[65984.0,0.3709295],[65986.0,0.24682339],[65987.0,0.303093]]]
["bitfinex","BTCUSD",1727568317349,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.8397969],[65983.0,0.303108],[65984.0,0.3709295],[65986.0,0.24682339],[65987.0,0.41613716]]]
["bitfinex","BTCUSD",1727568317461,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.79458891],[65983.0,0.34831599],[65984.0,0.3709295],[65986.0,0.24682339],[65987.0,0.303093]]]
["bitfinex","BTCUSD",1727568317673,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.81603383],[65983.0,0.303108],[65984.0,0.3709295],[65986.0,0.24682339],[65987.0,0.41613716]]]
["bitfinex","BTCUSD",1727568318296,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.81603383],[65983.0,0.303108],[65984.0,0.3709295],[65985.0,0.09043533],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568318515,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.77082584],[65983.0,0.34831599],[65984.0,0.3709295],[65986.0,0.24682339],[65987.0,0.303093]]]
["bitfinex","BTCUSD",1727568319132,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.81603383],[65983.0,0.303108],[65984.0,0.3709295],[65985.0,0.09043533],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568319762,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65957.0,0.0939],[65956.0,0.077854]],[[65982.0,0.81603383],[65983.0,0.303108],[65984.0,0.3709295],[65986.0,0.24682339],[65998.0,0.15638806]]]
["bitfinex","BTCUSD",1727568319964,[[65981.0,0.001656],[65970.0,0.0939],[65967.0,0.22690658],[65966.0,0.0009816],[65964.0,0.0762]],[[65982.0,0.44929319],[65983.0,0.398908],[65984.0,0.3709295],[65986.0,0.24682339],[65998.0,0.15638806]]]
["bitfinex","BTCUSD",1727568320171,[[65981.0,0.001656],[65970.0,0.0939],[65967.0,0.22690658],[65966.0,0.0009816],[65964.0,0.0762]],[[65982.0,0.51863778],[65983.0,0.44411599],[65984.0,0.303103],[65985.0,0.0678265],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568320585,[[65981.0,0.001656],[65970.0,0.0939],[65967.0,0.22690658],[65966.0,0.0009816],[65964.0,0.0762]],[[65982.0,0.54440002],[65983.0,0.396908],[65984.0,0.34831099],[65985.0,0.0678265],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568320816,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.54440002],[65983.0,0.396908],[65984.0,0.34831099],[65985.0,0.0678265],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568321234,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.54440002],[65983.0,0.44211599],[65984.0,0.303103],[65985.0,0.0678265],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568322418,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.54440002],[65983.0,0.44211599],[65984.0,0.303103],[65985.0,0.0678265],[65986.0,0.24682339]]]
["bitfinex","BTCUSD",1727568323072,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.54440002],[65983.0,0.44211599],[65984.0,0.303103],[65985.0,0.0678265],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568323299,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.54440002],[65983.0,0.44211599],[65984.0,0.303103],[65985.0,0.0678265],[65986.0,0.24682339]]]
["bitfinex","BTCUSD",1727568323513,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.58960801],[65983.0,0.396908],[65984.0,0.3709295],[65986.0,0.24682339],[65987.0,0.41613716]]]
["bitfinex","BTCUSD",1727568323733,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.58963469],[65983.0,0.396908],[65984.0,0.370955],[65986.0,0.2468574],[65987.0,0.41617967]]]
["bitfinex","BTCUSD",1727568323944,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.70078808],[65983.0,0.44214267],[65984.0,0.303103],[65985.0,0.067852],[65986.0,0.2468574]]]
["bitfinex","BTCUSD",1727568324158,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.74602275],[65983.0,0.396908],[65984.0,0.370955],[65986.0,0.2468574],[65987.0,0.41617967]]]
["bitfinex","BTCUSD",1727568324370,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.74602275],[65983.0,0.46476],[65984.0,0.303103],[65985.0,0.09046934],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568325299,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.76864008],[65983.0,0.396908],[65984.0,0.39357234],[65985.0,0.11308667],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568325547,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.76864008],[65983.0,0.396908],[65984.0,0.39357234],[65986.0,0.26947473],[66020.0,0.30207617]]]
["bitfinex","BTCUSD",1727568325749,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.70078808],[65983.0,0.46476],[65984.0,0.39357234],[65986.0,0.26947473],[65991.0,0.303075]]]
["bitfinex","BTCUSD",1727568326201,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.76864008],[65983.0,0.48737734],[65984.0,0.303103],[65985.0,0.11308667],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568326408,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.70078808],[65983.0,0.48737734],[65984.0,0.303103],[65985.0,0.11308667],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568326844,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.76868265],[65983.0,0.48737734],[65984.0,0.303103],[65985.0,0.11308667],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568327073,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.70078808],[65983.0,0.48737734],[65984.0,0.303103],[65985.0,0.11308667],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568327294,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.79125742],[65983.0,0.396908],[65984.0,0.41618967],[65986.0,0.15638806],[65989.0,0.13570401]]]
["bitfinex","BTCUSD",1727568327947,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.79134106],[65983.0,0.396908],[65984.0,0.41618967],[65986.0,0.15638806],[65989.0,0.13570401]]]
["bitfinex","BTCUSD",1727568328395,[[65981.0,0.001656],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65964.0,0.0762]],[[65982.0,0.79134106],[65983.0,0.50999467],[65984.0,0.303103],[65986.0,0.15638806],[65989.0,0.13570401]]]
["bitfinex","BTCUSD",1727568328639,[[65981.0,1e-06],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65959.0,0.30350658]],[[65982.0,0.79134106],[65983.0,0.50999467],[65984.0,0.303103],[65986.0,0.15638806]]]
["bitfinex","BTCUSD",1727568328640,[[65981.0,1e-06],[65967.0,0.22690658],[65966.0,0.0009816],[65965.0,0.0939],[65959.0,0.30350658]],[[65982.0,0.70078808],[65983.0,0.51011054],[65984.0,0.303103],[65986.0,0.15638806],[65988.0,0.13584305]]]
["bitfinex","BTCUSD",1727568328869,[[65981.0,1e-06],[65967.0,0.22690658],[65966.0,0.0009816],[65961.0,0.0956],[65959.0,0.30350658]],[[65982.0,0.70078808],[65983.0,0.51011054],[65984.0,0.303103],[65986.0,0.15638806],[65988.0,0.13584305]]]
["bitfinex","BTCUSD",1727568329340,[[65981.0,1e-06],[65967.0,0.22690658],[65966.0,0.0009816],[65961.0,0.0956],[65959.0,0.30350658]],[[65982.0,0.81399062],[65983.0,0.396908],[65984.0,0.303103],[65986.0,0.15638806],[65987.0,0.43893605]]]
["bitfinex","BTCUSD",1727568329816,[[65981.0,1e-06],[65967.0,0.22690658],[65966.0,0.0009816],[65961.0,0.0956],[65959.0,0.30350658]],[[65982.0,0.89384662],[65983.0,0.303108],[65984.0,0.303103],[65986.0,0.15638806],[65987.0,0.43893605]]]
["bitfinex","BTCUSD",1727568330060,[[65981.0,1e-06],[65967.0,0.22690658],[65966.0,0.0009816],[65961.0,0.0956],[65959.0,0.30350658]],[[65982.0,0.78164408],[65983.0,0.303108],[65984.0,0.303103],[65986.0,0.15638806],[65987.0,0.43893605]]]
["bitfinex","BTCUSD",1727568330487,[[65981.0,1e-06],[65967.0,0.22690658],[65966.0,0.0009816],[65961.0,0.0956],[65959.0,0.30350658]],[[65982.0,0.79564408],[65983.0,0.303108],[65984.0,0.303103],[65986.0,0.15638806],[65987.0,0.43893605]]]
["bitfinex","BTCUSD",1727568330679,[[65967.0,0.22690658],[65966.0,0.0009816],[65961.0,0.0956],[65959.0,0.22690658],[65955.0,0.078252]],[[65968.0,0.151588],[65970.0,0.303169],[65971.0,0.380967],[65972.0,0.005],[65973.0,0.303156]]]
["bitfinex","BTCUSD",1727568331030,[[65967.0,0.22690658],[65966.0,0.0009816],[65961.0,0.0956],[65959.0,0.22690658],[65955.0,0.078252]],[[65968.0,0.26614058],[65970.0,0.303169],[65971.0,0.382967],[65972.0,0.005],[65973.0,0.303156]]]
["bitfinex","BTCUSD",1727568331127,[[65967.0,0.22690658],[65961.0,0.0956],[65959.0,0.22690658],[65955.0,0.078252],[65940.0,0.41785558]],[[65968.0,0.26614058],[65970.0,0.303169],[65971.0,0.382967],[65972.0,0.005],[65973.0,0.303156]]]
["bitfinex","BTCUSD",1727568331346,[[65961.0,0.0956],[65959.0,0.22690658],[65955.0,0.078252],[65954.0,0.0009948],[65940.0,0.41785558]],[[65962.0,0.151602],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[65968.0,0.11455258]]]
["bitfinex","BTCUSD",1727568331572,[[65961.0,0.0956],[65959.0,0.22690658],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.153292]],[[65962.0,0.26615458],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[66056.0,1.17526092]]]
["bitfinex","BTCUSD",1727568331796,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.153292],[65931.0,0.00639408]],[[65962.0,0.26615458],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[65982.0,0.20067326]]]
["bitfinex","BTCUSD",1727568332014,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.001656],[65937.0,0.4765]],[[65962.0,0.26615458],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[65968.0,0.005]]]
["bitfinex","BTCUSD",1727568332462,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.001656],[65940.0,0.303303]],[[65962.0,0.26615458],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[65968.0,0.005]]]
["bitfinex","BTCUSD",1727568332680,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.001656],[65944.0,0.152471]],[[65962.0,0.26615458],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[65968.0,0.005]]]
["bitfinex","BTCUSD",1727568332894,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.001656],[65944.0,0.152471]],[[65962.0,0.38372784],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[65968.0,0.005]]]
["bitfinex","BTCUSD",1727568333109,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.001656],[65945.0,0.37937558]],[[65962.0,0.26615458],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[66012.0,0.062424]]]
["bitfinex","BTCUSD",1727568333341,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.001656],[65945.0,0.22773458]],[[65962.0,0.26615458],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[65968.0,0.005]]]
["bitfinex","BTCUSD",1727568333809,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.001656],[65945.0,0.37937458]],[[65962.0,0.26615458],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[65968.0,0.005]]]
["bitfinex","BTCUSD",1727568334047,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.001656],[65945.0,0.37937458]],[[65962.0,0.26615458],[65963.0,0.3032],[65965.0,0.303194],[65967.0,0.303184],[65978.0,0.01]]]
["bitfinex","BTCUSD",1727568334256,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.001656],[65945.0,0.37937458]],[[65962.0,0.26615458],[65963.0,0.3032],[65965.0,0.303194],[65966.0,0.0237647],[65967.0,0.303184]]]
["bitfinex","BTCUSD",1727568334507,[[65961.0,0.0956],[65955.0,0.078252],[65954.0,0.0009948],[65947.0,0.001656],[65945.0,0.37937458]],[[65962.0,0.26715458],[65963.0,0.3032],[65965.0,0.303194],[65966.0,0.0237647],[65967.0,0.303184]]]
["bitfinex","BTCUSD",1727568334963,[[65955.0,0.001652],[65954.0,0.0009948],[65947.0,0.001656],[65946.0,0.22690658],[65945.0,0.000828]],[[65957.0,0.357413],[65959.0,0.313219],[65960.0,0.303217],[65962.0,0.41975958],[65963.0,0.11321732]]]
["bitfinex","BTCUSD",1727568335179,[[65955.0,0.001652],[65954.0,0.0009948],[65947.0,0.001656],[65946.0,0.22690658],[65945.0,0.000828]],[[65957.0,0.357413],[65959.0,0.313219],[65960.0,0.303217],[65962.0,0.41975958]]]
["bitfinex","BTCUSD",1727568335180,[[65955.0,0.001652],[65954.0,0.0009948],[65947.0,0.001656],[65946.0,0.22690658],[65945.0,0.000828]],[[65957.0,0.357413],[65958.0,0.09263228],[65959.0,0.42650935],[65960.0,0.303217],[65962.0,0.305207]]]
["bitfinex","BTCUSD",1727568335395,[[65955.0,0.001652],[65947.0,0.001656],[65946.0,0.22690658],[65945.0,0.000828],[65930.0,0.11455258]],[[65957.0,0.47196558],[65958.0,0.09063228],[65959.0,0.42650935],[65960.0,0.303217],[65961.0,0.002]]]
["bitfinex","BTCUSD",1727568335612,[[65955.0,0.001652],[65947.0,0.001656],[65946.0,0.22690658],[65945.0,0.000828],[65943.0,0.0009935]],[[65957.0,0.47196558],[65958.0,0.09063228],[65959.0,0.42650935],[65960.0,0.303217],[65965.0,0.22904305]]]
["bitfinex","BTCUSD",1727568335835,[[65955.0,0.001652],[65947.0,0.001656],[65946.0,0.22690658],[65945.0,0.000828],[65943.0,0.0009935]],[[65957.0,0.53993641],[65958.0,0.09063228],[65959.0,0.313219],[65960.0,0.41650735],[65965.0,0.22904305]]]
["bitfinex","BTCUSD",1727568336065,[[65955.0,0.001652],[65947.0,0.001656],[65946.0,0.22690658],[65945.0,0.000828],[65943.0,0.0009935]],[[65957.0,0.62835364],[65958.0,0.09063228],[65959.0,0.313219],[65960.0,0.41650735],[65962.0,0.304207]]]
["bitfinex","BTCUSD",1727568336286,[[65956.0,0.097254],[65955.0,0.001652],[65951.0,0.19115258],[65947.0,0.001656],[65946.0,0.22690658]],[[65957.0,0.09063228],[65959.0,0.11329035],[65965.0,0.13584305],[65966.0,0.005],[65970.0,0.15282343]]]
["bitfinex","BTCUSD",1727568336496,[[65956.0,0.097254],[65955.0,0.001652],[65952.0,0.0030323],[65951.0,0.19115258],[65947.0,0.304929]],[[65957.0,0.01],[65961.0,0.151605],[65962.0,0.01],[65968.0,0.04532187],[65969.0,0.1]]]
["bitfinex","BTCUSD",1727568336727,[[65956.0,0.097254],[65955.0,0.001652],[65951.0,0.19115258],[65947.0,0.304929]],[[65957.0,0.01],[65961.0,0.151605],[65962.0,0.01],[65968.0,0.04532187],[65969.0,0.1]]]
["bitfinex","BTCUSD",1727568336728,[[65956.0,0.1138015],[65955.0,0.001652],[65951.0,0.0766],[65947.0,0.001656],[65928.0,0.23773458]],[[65957.0,0.151613],[65959.0,0.11455258],[65961.0,0.60642],[65962.0,0.01],[65967.0,0.22690658]]]
["bitfinex","BTCUSD",1727568336934,[[65956.0,0.1138015],[65955.0,0.001652],[65951.0,0.0766],[65947.0,0.001656],[65943.0,0.3042835]],[[65957.0,0.161613],[65959.0,0.11455258],[65961.0,0.60642],[65967.0,0.22690658],[65969.0,0.16798281]]]
["bitfinex","BTCUSD",1727568337141,[[65956.0,0.1138015],[65955.0,0.001652],[65951.0,0.0766],[65947.0,0.001656],[65943.0,0.3042835]],[[65957.0,0.161613],[65959.0,0.11455258],[65961.0,0.60642],[65965.0,0.303193],[65967.0,0.22690658]]]
["bitfinex","BTCUSD",1727568337388,[[65956.0,0.1138015],[65955.0,0.001652],[65951.0,0.0766],[65947.0,0.001656],[65943.0,0.3042835]],[[65957.0,0.171613],[65959.0,0.11455258],[65961.0,0.60642],[65965.0,0.303193],[65967.0,0.27222845]]]
["bitfinex","BTCUSD",1727568337604,[[65956.0,0.1138015],[65955.0,0.001652],[65951.0,0.0766],[65947.0,0.001656],[65943.0,0.3042835]],[[65957.0,0.26587156],[65959.0,0.11455258],[65961.0,0.60642],[65965.0,0.303193],[65967.0,0.27222845]]]
["bitfinex","BTCUSD",1727568337810,[[65956.0,0.097254],[65955.0,0.001652],[65951.0,0.0766],[65947.0,0.001656],[65943.0,0.3042835]],[[65957.0,0.24087156],[65959.0,0.11455258],[65961.0,0.60642],[65965.0,0.303193],[65967.0,0.27222845]]]
["bitfinex","BTCUSD",1727568338015,[[65956.0,0.097254],[65955.0,0.001652],[65951.0,0.0766],[65947.0,0.001656],[65943.0,0.3042835]],[[65957.0,0.24487156],[65961.0,0.60642],[65962.0,0.11455258],[65965.0,0.303193],[65967.0,0.27222845]]]
["bitfinex","BTCUSD",1727568338235,[[65956.0,0.097254],[65955.0,0.001652],[65951.0,0.0766],[65947.0,0.001656],[65943.0,0.3042835]],[[65957.0,0.24887156],[65961.0,0.60642],[65962.0,0.11455258],[65965.0,0.303193],[65966.0,0.04532187]]]
["bitfinex","BTCUSD",1727568338458,[[65956.0,0.097254],[65955.0,0.001652],[65951.0,0.0766],[65947.0,0.001656],[65943.0,0.3042835]],[[65957.0,0.24887156],[65961.0,0.60642],[65962.0,0.11455258],[65965.0,0.303193],[65967.0,0.27222845]]]
["bitfinex","BTCUSD",1727568338723,[[65956.0,0.097254],[65955.0,0.001652],[65951.0,0.0766],[65947.0,0.153291],[65943.0,0.3042835]],[[65957.0,0.24887156],[65961.0,0.60642],[65962.0,0.11455258],[65965.0,0.303193],[65967.0,0.27222845]]]
["bitfinex","BTCUSD",1727568338945,[[65956.0,0.001654],[65955.0,0.001652],[65952.0,0.0956],[65951.0,0.0766],[65947.0,0.001656]],[[65957.0,0.36342414],[65960.0,0.22690658],[65961.0,0.60642],[65965.0,0.34851487],[65966.0,0.06798281]]]
["bitfinex","BTCUSD",1727568339167,[[65956.0,0.001654],[65955.0,0.001652],[65952.0,0.0956],[65951.0,0.0766],[65947.0,0.001656]],[[65957.0,0.36342414],[65960.0,0.22690658],[65961.0,0.60642],[65965.0,0.34851487],[65967.0,0.29488939]]]
["bitfinex","BTCUSD",1727568339375,[[65956.0,0.001654],[65955.0,0.001652],[65952.0,0.0956],[65951.0,0.0766],[65947.0,0.001656]],[[65957.0,0.36342414],[65960.0,0.22690658],[65961.0,0.60642],[65964.0,0.04532187],[65965.0,0.303193]]]
["bitfinex","BTCUSD",1727568339591,[[65956.0,0.001654],[65955.0,0.001652],[65952.0,0.0956],[65951.0,0.0766],[65947.0,0.001656]],[[65957.0,0.27416558],[65960.0,0.22690658],[65961.0,0.60642],[65964.0,0.04532187],[65965.0,0.37117581]]]
["bitfinex","BTCUSD",1727568340258,[[65956.0,0.001654],[65955.0,0.001652],[65952.0,0.0956],[65951.0,0.0766],[65947.0,0.001656]],[[65957.0,0.27416558],[65961.0,0.60642],[65964.0,0.04532187],[65965.0,0.37117581]]]
["bitfinex","BTCUSD",1727568340259,[[65956.0,0.001654],[65955.0,0.001652],[65952.0,0.0956],[65951.0,0.0766],[65947.0,0.153292]],[[65957.0,0.27416558],[65961.0,0.60642],[65962.0,0.04532187],[65964.0,0.06798281],[65965.0,0.303193]]]
["bitfinex","BTCUSD",1727568340465,[[65956.0,0.001654],[65955.0,0.001652],[65952.0,0.0956],[65947.0,0.153292]],[[65957.0,0.27416558],[65961.0,0.60642],[65962.0,0.04532187],[65964.0,0.06798281],[65965.0,0.303193]]]
["bitfinex","BTCUSD",1727568340466,[[65956.0,0.001654],[65955.0,0.001652],[65952.0,0.0956],[65947.0,0.001656],[65943.0,0.0009935]],[[65957.0,0.27416558],[65960.0,0.22690658],[65961.0,0.60642],[65962.0,0.04532187],[65963.0,0.06798281]]]
["bitfinex","BTCUSD",1727568340686,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65944.0,0.077428],[65943.0,0.3042825]],[[65957.0,0.27416558],[65959.0,0.04532187],[65960.0,0.22690658],[65961.0,0.75220281],[65963.0,0.09063228]]]
["bitfinex","BTCUSD",1727568340898,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65944.0,0.077428],[65943.0,0.3042825]],[[65957.0,0.27416558],[65959.0,0.04532187],[65961.0,0.75220281]]]
["bitfinex","BTCUSD",1727568340899,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.31948745],[65959.0,0.06798281],[65961.0,0.77485228],[65962.0,0.11329035],[65968.0,0.44102305]]]
["bitfinex","BTCUSD",1727568341108,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.31948745],[65959.0,0.06798281],[65961.0,0.77485228],[65968.0,0.44102305]]]
["bitfinex","BTCUSD",1727568341109,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.27416558],[65958.0,0.04532187],[65959.0,0.06798281],[65960.0,0.22690658],[65961.0,0.77485228]]]
["bitfinex","BTCUSD",1727568341393,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.27416558],[65958.0,0.06798281],[65959.0,0.09063228],[65960.0,0.22690658],[65961.0,0.79751035]]]
["bitfinex","BTCUSD",1727568341609,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.34214839],[65959.0,0.09063228],[65960.0,0.34019693],[65961.0,0.68422],[65962.0,0.005]]]
["bitfinex","BTCUSD",1727568341823,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.34214839],[65959.0,0.09063228],[65960.0,0.11329035],[65961.0,0.68422],[65962.0,0.005]]]
["bitfinex","BTCUSD",1727568342246,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.27016558],[65958.0,0.09063228],[65960.0,0.11329035],[65961.0,0.68422],[65962.0,0.005]]]
["bitfinex","BTCUSD",1727568342460,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.40339551],[65958.0,0.09063228],[65960.0,0.11329035],[65961.0,0.68422],[65962.0,0.005]]]
["bitfinex","BTCUSD",1727568342713,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.35334522],[65961.0,0.68422],[65962.0,0.005],[65982.0,0.001656],[66001.0,0.42731006]]]
["bitfinex","BTCUSD",1727568342931,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.35334522],[65961.0,0.68422],[65962.0,0.005],[65982.0,0.001656]]]
["bitfinex","BTCUSD",1727568342932,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.42139551],[65958.0,0.09073373],[65960.0,0.11341716],[65961.0,0.68422],[65962.0,0.005]]]
["bitfinex","BTCUSD",1727568343158,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.40339551],[65958.0,0.09073373],[65960.0,0.11341716],[65961.0,0.68422],[65962.0,0.005]]]
["bitfinex","BTCUSD",1727568343384,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.40339551],[65961.0,0.68422],[65962.0,0.005]]]
["bitfinex","BTCUSD",1727568343385,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.37489931],[65959.0,0.11341716],[65961.0,0.68422],[65962.0,0.005],[65965.0,0.43929359]]]
["bitfinex","BTCUSD",1727568343615,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.37489931],[65959.0,0.11341716],[65961.0,0.60642],[65962.0,0.005],[65965.0,0.51579359]]]
["bitfinex","BTCUSD",1727568343840,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.28416558],[65958.0,0.09073373],[65959.0,0.11341716],[65961.0,0.60642],[65962.0,0.005]]]
["bitfinex","BTCUSD",1727568344083,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.28416558],[65958.0,0.09073373],[65960.0,0.11341716],[65961.0,0.60642],[65962.0,0.005]]]
["bitfinex","BTCUSD",1727568344319,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.37489931],[65959.0,0.11341716],[65961.0,0.60642],[65962.0,0.005],[65964.0,0.13610059]]]
["bitfinex","BTCUSD",1727568345261,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.39763617],[65960.0,0.02376749],[65961.0,0.60642],[65962.0,0.005],[65963.0,0.13616471]]]
["bitfinex","BTCUSD",1727568345481,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.28416558],[65958.0,0.11347059],[65961.0,0.60642],[65962.0,0.005],[65963.0,0.13616471]]]
["bitfinex","BTCUSD",1727568345702,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.49854179],[65961.0,0.60642],[65962.0,0.005],[65963.0,0.13616471],[65974.0,0.59783127]]]
["bitfinex","BTCUSD",1727568346068,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3850712],[65958.0,0.11347059],[65961.0,0.60642],[65962.0,0.005],[65963.0,0.13616471]]]
["bitfinex","BTCUSD",1727568346294,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.49854179],[65961.0,0.60642],[65962.0,0.005],[65963.0,0.13616471],[65974.0,0.57406369]]]
["bitfinex","BTCUSD",1727568346551,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3850712],[65958.0,0.11347059],[65961.0,0.60642],[65962.0,0.005],[65963.0,0.13616471]]]
["bitfinex","BTCUSD",1727568347316,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.49854179],[65961.0,0.60642],[65962.0,0.005],[65963.0,0.13616471],[65987.0,0.34745548]]]
["bitfinex","BTCUSD",1727568347731,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3850712],[65961.0,0.60642],[65962.0,0.14116471],[65967.0,0.38563369],[65969.0,0.1912]]]
["bitfinex","BTCUSD",1727568348165,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3850712],[65961.0,0.60642],[65962.0,0.14116471],[65965.0,0.379693],[65967.0,0.38763369]]]
["bitfinex","BTCUSD",1727568348373,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3850712],[65960.0,0.13616471],[65961.0,0.60642],[65962.0,0.005],[65965.0,0.379693]]]
["bitfinex","BTCUSD",1727568349222,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3850712],[65960.0,0.38683899],[65961.0,0.60642],[65962.0,0.005],[65965.0,0.379693]]]
["bitfinex","BTCUSD",1727568349448,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3850712],[65960.0,0.38683899],[65961.0,0.60642],[65962.0,0.005],[65965.0,0.5328783]]]
["bitfinex","BTCUSD",1727568350340,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3760712],[65960.0,0.38683899],[65961.0,0.60642],[65962.0,0.005],[65965.0,0.5348783]]]
["bitfinex","BTCUSD",1727568350542,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3670712],[65960.0,0.38683899],[65961.0,0.60642],[65962.0,0.005],[65965.0,0.5348783]]]
["bitfinex","BTCUSD",1727568350968,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3670712],[65960.0,0.38683899],[65961.0,0.60642],[65962.0,0.308206],[65965.0,0.5348783]]]
["bitfinex","BTCUSD",1727568351580,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3670712],[65960.0,0.15993241],[65961.0,0.60642],[65962.0,0.308206],[65965.0,0.5348783]]]
["bitfinex","BTCUSD",1727568351783,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3770712],[65960.0,0.15993241],[65961.0,0.60642],[65962.0,0.308206],[65965.0,0.5348783]]]
["bitfinex","BTCUSD",1727568351991,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3870712],[65960.0,0.15993241],[65961.0,0.60642],[65962.0,0.308206],[65965.0,0.5348783]]]
["bitfinex","BTCUSD",1727568352653,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3870712],[65960.0,0.16011549],[65961.0,0.60642],[65962.0,0.308206],[65965.0,0.53508427]]]
["bitfinex","BTCUSD",1727568353477,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3870712],[65960.0,0.16011549],[65961.0,0.60642],[65962.0,0.308206],[65963.0,0.002]]]
["bitfinex","BTCUSD",1727568354580,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3870712],[65959.0,0.13634779],[65960.0,0.0237677],[65961.0,0.60642],[65962.0,0.005]]]
["bitfinex","BTCUSD",1727568354824,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.3870712],[65958.0,0.303223],[65959.0,0.13634779],[65960.0,0.0237677],[65961.0,0.60642]]]
["bitfinex","BTCUSD",1727568355718,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.4694712],[65958.0,0.303223],[65959.0,0.13634779],[65960.0,0.0237677],[65961.0,0.60642]]]
["bitfinex","BTCUSD",1727568357548,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.4694712],[65958.0,0.303223],[65959.0,0.14185209],[65960.0,0.0237677],[65961.0,0.60642]]]
["bitfinex","BTCUSD",1727568358207,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.4594712],[65958.0,0.303223],[65959.0,0.14185209],[65960.0,0.0237677],[65961.0,0.60642]]]
["bitfinex","BTCUSD",1727568358435,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.077428]],[[65957.0,0.4694712],[65958.0,0.303223],[65959.0,0.14185209],[65960.0,0.0237677],[65961.0,0.60642]]]
["bitfinex","BTCUSD",1727568358652,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.000828]],[[65957.0,0.4594712],[65958.0,0.303223],[65959.0,0.14185209],[65960.0,0.0237677],[65961.0,0.70482]]]
["bitfinex","BTCUSD",1727568358861,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.000828]],[[65957.0,0.4694712],[65958.0,0.303223],[65959.0,0.14185209],[65960.0,0.0237677],[65961.0,0.70482]]]
["bitfinex","BTCUSD",1727568361082,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.000828]],[[65957.0,0.4694712],[65958.0,0.303223],[65959.0,0.14184926],[65960.0,0.0237677],[65961.0,0.70482]]]
["bitfinex","BTCUSD",1727568361506,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.000828]],[[65957.0,0.4694712],[65958.0,0.303223],[65959.0,0.0055117],[65960.0,0.16010526],[65961.0,0.70482]]]
["bitfinex","BTCUSD",1727568361715,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.000828]],[[65957.0,0.4694712],[65958.0,0.303223],[65959.0,0.13633756],[65960.0,0.0237677],[65961.0,0.70482]]]
["bitfinex","BTCUSD",1727568362368,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.000828]],[[65957.0,0.4694712],[65958.0,0.303223],[65959.0,0.13633756],[65961.0,0.70482],[66102.0,0.5]]]
["bitfinex","BTCUSD",1727568362593,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.097256],[65945.0,0.22773458],[65944.0,0.000828]],[[65957.0,0.4694712],[65958.0,0.303223],[65959.0,0.13633756],[65961.0,0.70482],[65980.0,0.303126]]]
["bitfinex","BTCUSD",1727568363031,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65944.0,0.000828]],[[65957.0,0.4974712],[65958.0,0.303223],[65959.0,0.13633756],[65960.0,0.22690658],[65961.0,0.70482]]]
["bitfinex","BTCUSD",1727568363263,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65946.0,0.22690658],[65945.0,0.000828]],[[65957.0,0.4974712],[65958.0,0.303223],[65959.0,0.13633756],[65961.0,0.70482],[65964.0,0.15337975]]]
["bitfinex","BTCUSD",1727568364394,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65946.0,0.22690658],[65945.0,0.000828]],[[65957.0,0.4974712],[65958.0,0.303223],[65959.0,0.13633756],[65961.0,0.70682],[65964.0,0.15337975]]]
["bitfinex","BTCUSD",1727568364621,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65928.0,0.22773458]],[[65957.0,0.4974712],[65958.0,0.303223],[65959.0,0.13633756],[65960.0,0.22690658],[65961.0,0.70682]]]
["bitfinex","BTCUSD",1727568365746,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65928.0,0.22773458]],[[65957.0,0.4974712],[65958.0,0.303223],[65959.0,0.13634211],[65960.0,0.22690658],[65961.0,0.70682]]]
["bitfinex","BTCUSD",1727568365966,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65928.0,0.22773458]],[[65957.0,0.4974712],[65958.0,0.43956511],[65960.0,0.22690658],[65961.0,0.70682],[65973.0,0.31140863]]]
["bitfinex","BTCUSD",1727568366175,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65934.0,0.151666]],[[65957.0,0.4974712],[65958.0,0.43956511],[65960.0,0.22690658],[65961.0,0.70682],[65973.0,0.31140863]]]
["bitfinex","BTCUSD",1727568366827,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65932.0,0.151669]],[[65957.0,0.4994712],[65958.0,0.43956511],[65960.0,0.22690658],[65961.0,0.70482],[65973.0,0.31140863]]]
["bitfinex","BTCUSD",1727568367011,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65932.0,0.151669]],[[65957.0,0.4994712],[65958.0,0.43956511],[65960.0,0.22690658],[65961.0,0.70482],[65967.0,0.23690658]]]
["bitfinex","BTCUSD",1727568367263,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.22690658]],[[65957.0,0.5926712],[65958.0,0.43956511],[65960.0,0.22690658],[65961.0,0.60642],[65967.0,0.23690658]]]
["bitfinex","BTCUSD",1727568367441,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.22690658]],[[65957.0,0.72901331],[65958.0,0.303223],[65960.0,0.22690658],[65961.0,0.60642],[65963.0,0.15338487]]]
["bitfinex","BTCUSD",1727568368106,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.22690658]],[[65957.0,0.72901331],[65958.0,0.303223],[65960.0,0.22690658],[65961.0,0.60642],[65963.0,0.16338487]]]
["bitfinex","BTCUSD",1727568368342,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.22690658]],[[65957.0,0.6926712],[65958.0,0.303223],[65960.0,0.22690658],[65961.0,0.60642],[65962.0,0.15882523]]]
["bitfinex","BTCUSD",1727568368580,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.22690658]],[[65957.0,0.6926712],[65958.0,0.303223],[65960.0,0.22690658],[65961.0,0.75980487],[65962.0,0.00544036]]]
["bitfinex","BTCUSD",1727568368804,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.22690658]],[[65957.0,0.71644077],[65958.0,0.303223],[65960.0,0.22690658],[65961.0,0.75980487],[65962.0,0.00544036]]]
["bitfinex","BTCUSD",1727568370957,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.22690658]],[[65957.0,0.71644077],[65958.0,0.303223],[65961.0,0.75980487],[65962.0,0.00544036],[65973.0,0.31101874]]]
["bitfinex","BTCUSD",1727568371847,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.22690658]],[[65957.0,0.6926712],[65958.0,0.303223],[65961.0,0.75980487],[65962.0,0.00544036],[65973.0,0.31101874]]]
["bitfinex","BTCUSD",1727568373796,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.22690658]],[[65957.0,0.6926712],[65958.0,0.303223],[65960.0,0.38029145],[65961.0,0.60642],[65962.0,0.00544036]]]
["bitfinex","BTCUSD",1727568374005,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.303223],[65960.0,0.38029145],[65961.0,0.60642],[65962.0,0.00544036]]]
["bitfinex","BTCUSD",1727568374006,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.303223],[65959.0,0.15338487],[65960.0,0.22690658],[65961.0,0.60642]]]
["bitfinex","BTCUSD",1727568374235,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.45660787],[65960.0,0.22690658],[65961.0,0.60642],[65969.0,0.49069791]]]
["bitfinex","BTCUSD",1727568374440,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.45660787],[65960.0,0.22690658],[65961.0,0.60642]]]
["bitfinex","BTCUSD",1727568374441,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.84605607],[65958.0,0.303223],[65960.0,0.22690658],[65961.0,0.60642],[65962.0,0.01544036]]]
["bitfinex","BTCUSD",1727568374888,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.84605607],[65958.0,0.303223],[65961.0,0.60642],[65962.0,0.01544036],[65995.0,1.00205018]]]
["bitfinex","BTCUSD",1727568375097,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.84605607],[65958.0,0.303223],[65961.0,0.60642],[65962.0,0.01544036],[65980.0,0.67403303]]]
["bitfinex","BTCUSD",1727568375300,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.303223],[65961.0,0.60642],[65962.0,0.01544036],[65980.0,0.67403303]]]
["bitfinex","BTCUSD",1727568375502,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.303223],[65961.0,0.60642],[65962.0,0.01544036],[65967.0,0.45077688]]]
["bitfinex","BTCUSD",1727568376604,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.303223],[65961.0,0.61642],[65962.0,0.00544036],[65967.0,0.45077688]]]
["bitfinex","BTCUSD",1727568377348,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.303223],[65961.0,0.61642],[65962.0,0.00544036],[65965.0,0.5270633]]]
["bitfinex","BTCUSD",1727568378205,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.303223],[65961.0,0.61642],[65962.0,0.00544036],[65965.0,0.303193]]]
["bitfinex","BTCUSD",1727568378414,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.303223],[65961.0,0.61642],[65962.0,0.00544036],[65965.0,0.5270633]]]
["bitfinex","BTCUSD",1727568379108,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.71644155],[65958.0,0.303223],[65961.0,0.61642],[65962.0,0.00544036],[65965.0,0.5270633]]]
["bitfinex","BTCUSD",1727568380579,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.71644155],[65958.0,0.303223],[65961.0,0.61642],[65962.0,0.00544036],[65965.0,0.303193]]]
["bitfinex","BTCUSD",1727568381933,[[65956.0,0.001654],[65955.0,0.001652],[65947.0,0.001656],[65945.0,0.000828],[65938.0,0.31750658]],[[65957.0,0.6926712],[65958.0,0.303223],[65961.0,0.61642],[65962.0,0.00544036],[65965.0,0.303193]]]
["bitfinex","BTCUSD",1727568382436,[[65956.0,0.001654],[65955.0,0.001652],[65954.0,0.0906],[65949.0,0.079456],[65947.0,0.001656]],[[65957.0,0.271613],[65958.0,0.303223],[65961.0,0.61142],[65962.0,0.00544036],[65963.0,0.0865]]]
["bitfinex","BTCUSD",1727568382649,[[65956.0,0.001654],[65955.0,0.001652],[65954.0,0.0906],[65949.0,0.079456],[65947.0,0.001656]],[[65957.0,0.5397351],[65958.0,0.303223],[65961.0,0.62142],[65962.0,0.002],[65963.0,0.0765]]]
["bitfinex","BTCUSD",1727568383104,[[65956.0,0.001654],[65955.0,0.001652],[65950.0,0.0957],[65949.0,0.001656],[65947.0,0.001656]],[[65957.0,0.38616558],[65958.0,0.45679252],[65961.0,0.62142],[65962.0,0.00763958],[65963.0,0.0765]]]
["bitfinex","BTCUSD",1727568383344,[[65958.0,0.345419],[65957.0,0.0017],[65956.0,0.27452716],[65955.0,0.001652],[65954.0,0.303238]],[[65974.0,0.04900711],[65981.0,0.003656],[65984.0,0.2238703],[65991.0,0.303074],[65995.0,0.3205596]]]
["bitfinex","BTCUSD",1727568383568,[[65972.0,0.151579],[65969.0,0.303171],[65964.0,0.15528794],[65963.0,0.005],[65959.0,0.00303112]],[[65974.0,0.04900711],[65981.0,0.003656],[65984.0,0.2238703],[65995.0,0.3205596]]]
["bitfinex","BTCUSD",1727568383569,[[65972.0,0.151579],[65969.0,0.303171],[65964.0,0.15528794],[65963.0,0.005],[65959.0,0.00303112]],[[65973.0,0.18470658],[65974.0,0.04400711],[65981.0,0.001656],[65984.0,0.11371524],[65985.0,0.22690658]]]
["bitfinex","BTCUSD",1727568383827,[[65972.0,0.26783158],[65969.0,0.303171],[65966.0,0.303184],[65963.0,0.005],[65961.0,0.303205]],[[65973.0,0.22690658],[65981.0,0.001656],[65985.0,0.22690658],[65992.0,0.23298558],[65998.0,0.606083]]]
["bitfinex","BTCUSD",1727568384072,[[65980.0,0.151561],[65978.0,0.303127],[65977.0,0.303134],[65972.0,0.13581127],[65970.0,0.00303114]],[[65981.0,0.001656],[65985.0,0.22690658],[65992.0,0.22690658],[65995.0,0.153183],[65998.0,0.30304]]]
["bitfinex","BTCUSD",1727568384297,[[65980.0,0.15459185],[65978.0,0.41767958],[65977.0,0.303134],[65972.0,0.32441569],[65968.0,0.005]],[[65981.0,0.001656],[65985.0,0.22690658],[65992.0,0.22690658],[65995.0,0.153183],[65998.0,0.30304]]]
["bitfinex","BTCUSD",1727568384540,[[65980.0,0.17413974],[65978.0,0.41767958],[65977.0,0.398834],[65972.0,0.304857],[65968.0,0.005]],[[65981.0,0.001656],[65985.0,0.22690658],[65992.0,0.22690658],[65995.0,0.001656],[65998.0,0.30304]]]
["bitfinex","BTCUSD",1727568384751,[[65980.0,0.17413974],[65978.0,0.41767958],[65977.0,0.398834],[65972.0,0.304857],[65968.0,0.005]],[[65981.0,0.001656],[65992.0,0.22690658],[65995.0,0.001656],[66002.0,0.72059958],[66006.0,0.53490958]]]
["bitfinex","BTCUSD",1727568384983,[[65980.0,0.17413974],[65978.0,0.41767958],[65977.0,0.398834],[65972.0,0.304857],[65968.0,0.005]],[[65981.0,0.001656],[65992.0,0.22690658],[65995.0,0.001656],[65999.0,0.37842558],[66002.0,0.72059958]]]
["bitfinex","BTCUSD",1727568385232,[[65980.0,0.17413974],[65978.0,0.41767958],[65977.0,0.398834],[65972.0,0.304857],[65968.0,0.005]],[[65981.0,0.001656],[65992.0,0.22690658],[65995.0,0.001656],[65999.0,0.22690658],[66002.0,0.41757558]]]
["bitfinex","BTCUSD",1727568385456,[[65980.0,0.17413974],[65978.0,0.41767958],[65977.0,0.398834],[65972.0,0.304857],[65968.0,0.005]],[[65981.0,0.001656],[65992.0,0.22690658],[65995.0,0.001656],[65997.0,0.151522],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568385668,[[65980.0,0.17413974],[65978.0,0.41767958],[65977.0,0.398834],[65972.0,0.304857],[65968.0,0.005]],[[65981.0,0.001656],[65992.0,0.22690658],[65995.0,0.001656],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568385669,[[65980.0,0.17413974],[65978.0,0.41767958],[65977.0,0.398834],[65972.0,0.304857],[65968.0,0.005]],[[65981.0,0.001656],[65992.0,0.22690658],[65995.0,0.001656],[65999.0,0.22690658],[66010.0,0.302985]]]
["bitfinex","BTCUSD",1727568385900,[[65980.0,0.32569774],[65978.0,0.11455258],[65977.0,0.398834],[65972.0,0.0017],[65968.0,0.005]],[[65992.0,0.22690658],[65995.0,0.001656],[65999.0,0.22690658],[66010.0,0.302985]]]
["bitfinex","BTCUSD",1727568385901,[[65980.0,0.32569774],[65978.0,0.11455258],[65977.0,0.398834],[65972.0,0.0017],[65968.0,0.005]],[[65992.0,0.22690658],[65995.0,0.001656],[65997.0,0.151523],[65999.0,0.22690658],[66005.0,0.1]]]
["bitfinex","BTCUSD",1727568386113,[[65987.0,0.151543],[65982.0,0.303112],[65981.0,0.00303065],[65980.0,0.01954789],[65978.0,0.11455258]],[[65992.0,0.22690658],[65995.0,0.001656],[65999.0,0.37842458],[66005.0,0.1],[66006.0,0.52990958]]]
["bitfinex","BTCUSD",1727568386386,[[65980.0,0.01954789]],[[65992.0,0.22690658],[65995.0,0.001656],[65999.0,0.37842458],[66006.0,0.52990958]]]
["bitfinex","BTCUSD",1727568386387,[[65989.0,0.15154],[65983.0,0.00303065],[65980.0,0.01954789],[65979.0,0.40181445],[65972.0,0.0017]],[[65992.0,0.22690658],[65995.0,0.001656],[65999.0,0.22690658],[66000.0,0.151515],[66002.0,0.303023]]]
["bitfinex","BTCUSD",1727568386600,[[65983.0,0.00303065],[65980.0,0.01954789],[65979.0,0.40181445],[65972.0,0.0017]],[[65992.0,0.22690658],[65995.0,0.001656],[65999.0,0.22690658],[66000.0,0.151515],[66002.0,0.303023]]]
["bitfinex","BTCUSD",1727568386601,[[65991.0,0.151535],[65988.0,0.01937223],[65986.0,0.303094],[65985.0,0.303099],[65984.0,0.17490787]],[[65995.0,0.001656],[65999.0,0.22690658],[66002.0,0.151512],[66014.0,0.47787487],[66015.0,0.0782]]]
["bitfinex","BTCUSD",1727568386831,[[65990.0,0.01937009],[65988.0,0.01937223],[65986.0,0.303094],[65984.0,0.17490787]],[[65995.0,0.001656],[65999.0,0.22690658],[66002.0,0.151512],[66014.0,0.47787487],[66015.0,0.0782]]]
["bitfinex","BTCUSD",1727568386832,[[65990.0,0.01937009],[65989.0,0.303077],[65988.0,0.00303049],[65986.0,0.303094],[65984.0,0.17490787]],[[65995.0,0.001656],[65999.0,0.22690658],[66002.0,0.151512],[66010.0,0.307985],[66014.0,0.47787487]]]
["bitfinex","BTCUSD",1727568387052,[[65992.0,0.01936796],[65989.0,0.303077],[65986.0,0.303094],[65984.0,0.17490787],[65977.0,0.0957]],[[65995.0,0.001656],[65999.0,0.22690658],[66009.0,0.005],[66010.0,0.302985],[66014.0,0.47787487]]]
["bitfinex","BTCUSD",1727568387270,[[65991.0,0.01936903],[65989.0,0.303077],[65987.0,0.22690658],[65986.0,0.303094],[65984.0,0.17490787]],[[65995.0,0.001656],[65999.0,0.22690658],[66003.0,0.151508],[66009.0,0.005],[66010.0,0.302985]]]
["bitfinex","BTCUSD",1727568387532,[[65993.0,0.01936689],[65989.0,0.303077],[65987.0,0.22690658],[65986.0,0.303094],[65984.0,0.17490787]],[[65995.0,0.001656],[65999.0,0.22690658],[66003.0,0.151508],[66005.0,0.1],[66009.0,0.005]]]
["bitfinex","BTCUSD",1727568387755,[[65994.0,0.45459],[65992.0,0.01915073],[65989.0,0.303077],[65987.0,0.22690658],[65986.0,0.303094]],[[65995.0,0.001656],[65999.0,0.22690658],[66002.0,0.15151],[66005.0,0.1],[66009.0,0.005]]]
["bitfinex","BTCUSD",1727568387987,[[65994.0,0.47373859],[65989.0,0.303077],[65987.0,0.22690658],[65986.0,0.303094],[65942.0,0.7816]],[[65995.0,0.001656],[65999.0,0.22690658],[66002.0,0.15151],[66005.0,0.1],[66009.0,0.005]]]
["bitfinex","BTCUSD",1727568387988,[[65994.0,0.47373859],[65989.0,0.303077],[65987.0,0.22690658],[65986.0,0.303094],[65942.0,0.7816]],[[65995.0,0.001656],[65999.0,0.22690658],[66002.0,0.15151],[66005.0,0.1],[66009.0,0.01]]]
["bitfinex","BTCUSD",1727568388216,[[65994.0,0.47373859],[65993.0,0.15153],[65989.0,0.303077],[65987.0,0.22690658],[65986.0,0.303094]],[[65995.0,0.001656],[65999.0,0.22690658],[66005.0,0.251504],[66009.0,0.01],[66047.0,0.062394]]]
["bitfinex","BTCUSD",1727568388430,[[65994.0,0.47373859],[65993.0,0.15153],[65989.0,0.303077],[65987.0,0.22690658],[65986.0,0.303094]],[[65995.0,0.001656],[65999.0,0.22690658],[66004.0,0.151506],[66005.0,0.1],[66009.0,0.01]]]
["bitfinex","BTCUSD",1727568388649,[[65994.0,0.47373859],[65993.0,0.15153],[65989.0,0.303077],[65987.0,0.22690658],[65986.0,0.303094]],[[65995.0,0.001656],[65999.0,0.22690658],[66004.0,0.151506],[66005.0,0.1],[66009.0,0.005]]]
["bitfinex","BTCUSD",1727568388885,[[65994.0,0.47373859],[65991.0,0.004],[65989.0,0.303077],[65987.0,0.22690658],[65986.0,0.303094]],[[65995.0,0.001656],[65999.0,0.22690658],[66005.0,0.1],[66009.0,0.005],[66013.0,0.23821858]]]
["bitfinex","BTCUSD",1727568389121,[[65994.0,0.47373859],[65992.0,0.151532],[65990.0,0.004],[65989.0,0.303077],[65987.0,0.22690658]],[[65995.0,0.001656],[65999.0,0.22690658],[66002.0,0.151511],[66005.0,0.1],[66009.0,0.17990787]]]
["bitfinex","BTCUSD",1727568389355,[[65994.0,0.62526659],[65990.0,0.307074],[65989.0,0.303077],[65987.0,0.22690658],[65972.0,0.0067]],[[65995.0,0.001656],[66005.0,0.1],[66006.0,0.22690658],[66009.0,0.17990787],[66013.0,0.22821858]]]
["bitfinex","BTCUSD",1727568389578,[[65994.0,0.63126659],[65990.0,0.303074],[65989.0,0.303077],[65987.0,0.22690658],[65972.0,0.0067]],[[65995.0,0.002656],[66005.0,0.1],[66006.0,0.52991058],[66009.0,0.17990787],[66013.0,0.22821858]]]
["bitfinex","BTCUSD",1727568389800,[[65994.0,0.63126659],[65990.0,0.303074],[65989.0,0.303077],[65987.0,0.22690658],[65974.0,0.002]],[[65995.0,0.002656],[66003.0,0.1],[66004.0,0.151506],[66005.0,0.1],[66006.0,0.52991058]]]
["bitfinex","BTCUSD",1727568390078,[[65994.0,0.64226659],[65990.0,0.303074],[65989.0,0.303077],[65987.0,0.22690658],[65973.0,0.002]],[[65995.0,0.003656],[66003.0,0.1],[66004.0,0.151506],[66006.0,0.52991058],[66046.0,0.13557427]]]
["bitfinex","BTCUSD",1727568390324,[[65994.0,0.64226659],[65990.0,0.47798187],[65989.0,0.303077],[65987.0,0.22690658],[65980.0,0.005]],[[65995.0,0.003656],[66006.0,0.22690658],[66012.0,0.001656],[66016.0,0.0957],[66019.0,0.17490787]]]
["bitfinex","BTCUSD",1727568390562,[[65994.0,0.71876659],[65990.0,0.47798187],[65989.0,0.305077],[65987.0,0.22690658],[65982.0,0.005]],[[65995.0,0.003656],[66006.0,0.22690658],[66012.0,0.001656],[66016.0,0.151479],[66021.0,0.005]]]
["bitfinex","BTCUSD",1727568390794,[[65994.0,0.71876659],[65990.0,0.47798187],[65989.0,0.305077],[65987.0,0.22690658],[65984.0,0.005]],[[65995.0,0.003656],[66006.0,0.22690658],[66012.0,0.001656],[66016.0,0.151479],[66020.0,0.307939]]]
["bitfinex","BTCUSD",1727568391265,[[65994.0,0.71876659],[65990.0,0.47798187],[65989.0,0.305077],[65987.0,0.22690658],[65984.0,0.005]],[[65995.0,0.003656],[66006.0,0.22690658],[66012.0,0.001656],[66020.0,0.307939],[66027.0,0.302908]]]
["bitfinex","BTCUSD",1727568391494,[[65994.0,0.71876659],[65990.0,0.47798187],[65989.0,0.305077],[65987.0,0.22690658],[65984.0,0.005]],[[65995.0,0.003656],[66006.0,0.22690658],[66012.0,0.001656],[66016.0,0.151479],[66020.0,0.307939]]]
["bitfinex","BTCUSD",1727568391718,[[65994.0,0.71876659],[65990.0,0.47798187],[65989.0,0.305077],[65987.0,0.22690658],[65984.0,0.005]],[[65995.0,0.003656],[66006.0,0.22690658],[66012.0,0.001656],[66015.0,0.15148],[66020.0,0.307939]]]
["bitfinex","BTCUSD",1727568391948,[[65994.0,0.71276659],[65990.0,0.47798187],[65989.0,0.305077],[65987.0,0.22690658],[65984.0,0.005]],[[65995.0,0.002656],[66006.0,0.22690658],[66012.0,0.001656],[66015.0,0.15148],[66020.0,0.307939]]]
["bitfinex","BTCUSD",1727568392191,[[66005.0,0.151503],[66003.0,0.303012],[65997.0,0.303041],[65994.0,0.70552653],[65990.0,0.17490787]],[[66006.0,0.22690658],[66012.0,0.001656],[66020.0,0.22690658],[66021.0,0.151467],[66026.0,0.0782]]]
["bitfinex","BTCUSD",1727568392444,[[66005.0,0.606013],[66003.0,0.303012],[66001.0,0.17490787],[65997.0,0.303041],[65996.0,0.002]],[[66006.0,0.22690658],[66012.0,0.001656],[66020.0,0.22690658],[66026.0,0.0782]]]
["bitfinex","BTCUSD",1727568392445,[[66005.0,0.606013],[66003.0,0.303012],[66001.0,0.17490787],[65997.0,0.303041],[65996.0,0.002]],[[66006.0,0.22690658],[66012.0,0.001656],[66020.0,0.22690658],[66022.0,0.151466],[66026.0,0.0782]]]
["bitfinex","BTCUSD",1727568392707,[[66011.0,0.151489],[66009.0,0.302984],[66005.0,0.757517],[66001.0,0.17490787],[65997.0,0.303041]],[[66012.0,0.001656],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568392708,[[66011.0,0.151489],[66009.0,0.302984],[66005.0,0.757517],[66001.0,0.17490787],[65997.0,0.303041]],[[66012.0,0.001656],[66020.0,0.22690658],[66023.0,0.152291],[66027.0,0.302908],[66030.0,0.48280087]]]
["bitfinex","BTCUSD",1727568392917,[[66011.0,0.605959],[66009.0,0.302984],[66008.0,0.302991],[66005.0,0.32191102],[66001.0,0.17490787]],[[66012.0,0.001656],[66020.0,0.22690658],[66023.0,0.000828],[66024.0,0.15146],[66027.0,0.302908]]]
["bitfinex","BTCUSD",1727568393140,[[66011.0,0.62482461],[66009.0,0.302984],[66008.0,0.302991],[66005.0,0.303007],[66001.0,0.17490787]],[[66012.0,0.001656],[66020.0,0.22690658],[66023.0,0.152291],[66027.0,0.302908],[66059.0,0.37038551]]]
["bitfinex","BTCUSD",1727568393354,[[66011.0,0.62482461],[66009.0,0.302984],[66008.0,0.302991],[66005.0,0.303007],[66001.0,0.17490787]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66022.0,0.151464],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568393793,[[66011.0,0.62482461],[66009.0,0.302984],[66005.0,0.303007],[66001.0,0.17490787],[66000.0,0.398725]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.37837658],[66022.0,0.30293],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568394685,[[66011.0,0.62482461],[66009.0,0.302984],[66005.0,0.303007],[66001.0,0.17490787],[66000.0,0.398725]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66022.0,0.454396],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568394940,[[66011.0,0.62482461],[66009.0,0.302984],[66005.0,0.303007],[66001.0,0.17490787],[66000.0,0.398725]],[[66012.0,0.001656],[66013.0,0.001312],[66019.0,0.151471],[66020.0,0.22690658],[66022.0,0.30293]]]
["bitfinex","BTCUSD",1727568395124,[[66011.0,0.62482461],[66009.0,0.302984],[66005.0,0.310007],[66001.0,0.17490787],[66000.0,0.398725]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66031.0,0.01],[66035.0,0.22890658]]]
["bitfinex","BTCUSD",1727568395409,[[66011.0,0.62482461],[66009.0,0.302984],[66005.0,0.303007],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66023.0,0.303753],[66035.0,0.23890658]]]
["bitfinex","BTCUSD",1727568395635,[[66011.0,0.62482461],[66009.0,0.302984],[66005.0,0.303007],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.37837758],[66023.0,0.303753],[66035.0,0.23690658]]]
["bitfinex","BTCUSD",1727568395841,[[66011.0,0.62582461],[66009.0,0.302984],[66005.0,0.303007],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.37837558],[66023.0,0.303753],[66035.0,0.23690658]]]
["bitfinex","BTCUSD",1727568396053,[[66011.0,0.62582461],[66009.0,0.302984],[66005.0,0.303007],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66021.0,0.151468],[66023.0,0.303753]]]
["bitfinex","BTCUSD",1727568396267,[[66011.0,0.62682461],[66009.0,0.302984],[66005.0,0.303007],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.37837558],[66023.0,0.303753],[66141.0,0.51665331]]]
["bitfinex","BTCUSD",1727568396520,[[66011.0,0.62582461],[66009.0,0.302984],[66005.0,0.303007],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66023.0,0.303753],[66059.0,0.30276]]]
["bitfinex","BTCUSD",1727568396729,[[66011.0,0.62582461],[66009.0,0.302984],[66005.0,0.303007],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.001656],[66013.0,0.001312],[66019.0,0.151473],[66020.0,0.22690658],[66023.0,0.303753]]]
["bitfinex","BTCUSD",1727568396957,[[66011.0,0.62582461],[66009.0,0.302984],[66005.0,0.303007],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66023.0,0.303753],[66035.0,0.22890658]]]
["bitfinex","BTCUSD",1727568397195,[[66011.0,0.62682461],[66009.0,0.302984],[66005.0,0.303007],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66023.0,0.000828],[66028.0,0.62550858]]]
["bitfinex","BTCUSD",1727568397441,[[66011.0,0.62682461],[66009.0,0.302984],[66006.0,0.40181445],[66005.0,0.303007],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66023.0,0.000828],[66028.0,0.62550858]]]
["bitfinex","BTCUSD",1727568397442,[[66011.0,0.62682461],[66009.0,0.302984],[66006.0,0.40181445],[66005.0,0.303007],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66023.0,0.152291],[66028.0,0.62550858]]]
["bitfinex","BTCUSD",1727568397651,[[66011.0,0.62682461],[66009.0,0.302984],[66006.0,0.40181445],[66005.0,0.303007],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66022.0,0.151465],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568397889,[[66011.0,0.62682461],[66009.0,0.302984],[66006.0,0.40181445],[66005.0,0.303007],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66021.0,0.151468],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568398111,[[66011.0,0.62582461],[66009.0,0.302984],[66006.0,0.17490787],[66005.0,0.303007],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66023.0,0.000828],[66024.0,0.605846]]]
["bitfinex","BTCUSD",1727568398327,[[66011.0,0.62582461],[66009.0,0.302984],[66006.0,0.17490787],[66005.0,0.303007],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66021.0,0.151467],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568398538,[[66011.0,0.62682461],[66009.0,0.302984],[66006.0,0.17490787],[66005.0,0.303007],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66019.0,0.151471],[66020.0,0.22690658],[66023.0,0.000828]]]
["bitfinex","BTCUSD",1727568398968,[[66011.0,0.62582461],[66009.0,0.302984],[66006.0,0.17490787],[66005.0,0.303007],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66019.0,0.151471],[66020.0,0.22690658],[66021.0,0.302937]]]
["bitfinex","BTCUSD",1727568399403,[[66011.0,0.62582461],[66009.0,0.302984],[66008.0,0.30299],[66006.0,0.17490787],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66019.0,0.151471],[66020.0,0.22690658],[66021.0,0.302937]]]
["bitfinex","BTCUSD",1727568399623,[[66011.0,0.62682461],[66009.0,0.302984],[66008.0,0.30299],[66006.0,0.17490787],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66020.0,0.22690658],[66021.0,0.302937]]]
["bitfinex","BTCUSD",1727568399624,[[66011.0,0.62682461],[66009.0,0.302984],[66008.0,0.30299],[66006.0,0.17490787],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66018.0,0.15313],[66020.0,0.22690658],[66021.0,0.302937]]]
["bitfinex","BTCUSD",1727568399839,[[66011.0,0.62482461],[66009.0,0.302984],[66008.0,0.30299],[66006.0,0.17490787],[66004.0,0.303011]],[[66012.0,0.001656],[66013.0,0.001312],[66018.0,0.15313],[66020.0,0.22690658],[66021.0,0.302937]]]
["bitfinex","BTCUSD",1727568400060,[[66011.0,0.63282461],[66009.0,0.302984],[66008.0,0.30299],[66006.0,0.17490787],[66004.0,0.303011]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.15313],[66020.0,0.22690658],[66021.0,0.302937]]]
["bitfinex","BTCUSD",1727568400287,[[66011.0,0.63282461],[66009.0,0.302984],[66008.0,0.30299],[66006.0,0.17490787],[66004.0,0.303011]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.001656],[66020.0,0.22690658],[66021.0,0.302937]]]
["bitfinex","BTCUSD",1727568400727,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66006.0,0.17490787],[66004.0,0.303011]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.001656],[66020.0,0.22690658],[66021.0,0.302937]]]
["bitfinex","BTCUSD",1727568400950,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66006.0,0.17490787],[66004.0,0.303011]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.15313],[66020.0,0.22690658],[66021.0,0.302937]]]
["bitfinex","BTCUSD",1727568401184,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66006.0,0.17490787],[66004.0,0.303011]],[[66012.0,0.002656],[66013.0,0.001312],[66016.0,0.151479],[66018.0,0.304606],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568401408,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.153131],[66020.0,0.22690658],[66028.0,0.62551158]]]
["bitfinex","BTCUSD",1727568401635,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66017.0,0.151476],[66018.0,0.001656],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568402504,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66016.0,0.151478],[66018.0,0.001656],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568404040,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66016.0,0.151478],[66018.0,0.304606],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568407233,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.304606],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568407234,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.001656],[66020.0,0.22690658],[66028.0,0.62550958]]]
["bitfinex","BTCUSD",1727568407463,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66001.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66016.0,0.151478],[66018.0,0.304605],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568407681,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[65999.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66016.0,0.151478],[66018.0,0.304605],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568407912,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[65999.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.001656],[66020.0,0.22690658],[66028.0,0.62551058]]]
["bitfinex","BTCUSD",1727568408145,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[65999.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66016.0,0.151479],[66018.0,0.304606],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568408357,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[65999.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.001656],[66020.0,0.22690658],[66386.0,100.0]]]
["bitfinex","BTCUSD",1727568408563,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[65999.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66016.0,0.151479],[66018.0,0.304606],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568408767,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66003.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.153131],[66020.0,0.22690658],[66028.0,0.62551158]]]
["bitfinex","BTCUSD",1727568408973,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66003.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66017.0,0.151477],[66018.0,0.001656],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568409183,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66003.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.001656],[66020.0,0.22690658],[66021.0,0.302935]]]
["bitfinex","BTCUSD",1727568409395,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66003.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.001656],[66020.0,0.22690658],[66021.0,0.605871]]]
["bitfinex","BTCUSD",1727568409613,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66003.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66017.0,0.151478],[66018.0,0.001656],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568409822,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66003.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66016.0,0.151478],[66018.0,0.304604],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568410035,[[66011.0,0.63982461],[66009.0,0.302984],[66008.0,0.30299],[66004.0,0.303011],[66003.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.304604],[66020.0,0.22690658],[66035.0,0.53977758]]]
["bitfinex","BTCUSD",1727568410247,[[66011.0,0.48833561],[66010.0,0.151491],[66008.0,0.30299],[66004.0,0.303011],[66003.0,0.17490787]],[[66012.0,0.002656],[66013.0,0.001312],[66015.0,0.15148],[66018.0,0.304604],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568410454,[[66011.0,0.48833561],[66010.0,0.151491],[66008.0,0.30299],[66004.0,0.303011],[66001.0,0.303022]],[[66012.0,0.002656],[66013.0,0.001312],[66015.0,0.15148],[66018.0,0.304604],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568411169,[[66011.0,0.48833561],[66010.0,0.151491],[66008.0,0.30299],[66004.0,0.303011],[66001.0,0.303022]],[[66012.0,0.002656],[66013.0,0.001312],[66014.0,0.151484],[66018.0,0.304604],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568412913,[[66011.0,0.48833561],[66004.0,0.151504],[66001.0,0.303022],[65998.0,0.3040156],[65994.0,0.46452252]],[[66012.0,0.002656],[66013.0,0.001312],[66018.0,0.304604],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568412914,[[66011.0,0.48833561],[66004.0,0.151504],[66001.0,0.303022],[65998.0,0.3040156],[65994.0,0.46452252]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.78083387],[66018.0,0.304604],[66019.0,0.0832]]]
["bitfinex","BTCUSD",1727568413158,[[66011.0,0.48833561],[66002.0,0.37841558],[66001.0,0.303022],[65998.0,0.3040156],[65994.0,0.76757652]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.78083387],[66018.0,0.304604],[66019.0,0.0832]]]
["bitfinex","BTCUSD",1727568413360,[[66011.0,0.48833561],[66002.0,0.37841558],[66001.0,0.303022],[65998.0,0.3040156],[65994.0,0.76757652]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.25810787]]]
["bitfinex","BTCUSD",1727568413530,[[66011.0,0.48833561],[66002.0,0.37841558],[66001.0,0.303022],[65998.0,0.3040156],[65996.0,0.005]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.25810787]]]
["bitfinex","BTCUSD",1727568413732,[[66011.0,0.48833561],[66003.0,0.151506],[66002.0,0.22690658],[66001.0,0.303022],[65998.0,0.3040156]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.25810787]]]
["bitfinex","BTCUSD",1727568415250,[[66011.0,0.48833561],[66002.0,0.22690658],[66001.0,0.454533],[65998.0,0.3040156],[65987.0,0.23390658]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.25810787]]]
["bitfinex","BTCUSD",1727568415478,[[66011.0,0.48833561],[66002.0,0.22690658],[66001.0,0.151511],[65998.0,0.3040156],[65994.0,0.45952252]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.25810787]]]
["bitfinex","BTCUSD",1727568415696,[[66011.0,0.48833561],[66002.0,0.22690658],[66001.0,0.151511],[65998.0,0.3040156],[65997.0,0.303042]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.25810787]]]
["bitfinex","BTCUSD",1727568416047,[[66011.0,0.48833561],[66003.0,0.151507],[66002.0,0.22690658],[66001.0,0.303022],[65998.0,0.3040156]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.25810787]]]
["bitfinex","BTCUSD",1727568416254,[[66011.0,0.48833561],[66002.0,0.22690658],[66001.0,0.454532],[65998.0,0.3040156],[65985.0,0.4735]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.0832]]]
["bitfinex","BTCUSD",1727568416455,[[66011.0,0.48833561],[66002.0,0.37841558],[66001.0,0.303022],[65998.0,0.3040156],[65985.0,0.4735]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.0832]]]
["bitfinex","BTCUSD",1727568416658,[[66011.0,0.48833561],[66002.0,0.37841658],[66001.0,0.303022],[65998.0,0.3040156],[65995.0,0.303878]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.0832]]]
["bitfinex","BTCUSD",1727568418535,[[66011.0,0.48833561],[66002.0,0.22690658],[66001.0,0.303022],[65998.0,0.3040156],[65995.0,0.303878]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.0832]]]
["bitfinex","BTCUSD",1727568418968,[[66011.0,0.48833561],[66002.0,0.37841558],[66001.0,0.303022],[65998.0,0.3040156],[65995.0,0.303878]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.0832]]]
["bitfinex","BTCUSD",1727568419621,[[66011.0,0.48833561],[66002.0,0.22690658],[66000.0,0.151513],[65998.0,0.3040156],[65995.0,0.303878]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.0832]]]
["bitfinex","BTCUSD",1727568419829,[[66011.0,0.48833561],[66002.0,0.22690658],[66001.0,0.151512],[65998.0,0.3040156],[65995.0,0.303878]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66018.0,0.304604],[66019.0,0.0832]]]
["bitfinex","BTCUSD",1727568419830,[[66011.0,0.48833561],[66002.0,0.22690658],[66001.0,0.151512],[65998.0,0.3040156],[65995.0,0.303878]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568420708,[[66011.0,0.48833561],[66002.0,0.22690658],[65998.0,0.3040156],[65995.0,0.303878],[65986.0,0.408094]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568420909,[[66011.0,0.48833561],[66002.0,0.22690658],[66000.0,0.151513],[65998.0,0.3040156],[65995.0,0.303878]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568421341,[[66011.0,0.48833561],[66002.0,0.22690658],[66001.0,0.151512],[65998.0,0.3040156],[65995.0,0.303878]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568421561,[[66011.0,0.48833561],[66002.0,0.22690658],[66000.0,0.151514],[65998.0,0.3040156],[65995.0,0.303878]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568421783,[[66011.0,0.48833561],[65998.0,0.0009806],[65995.0,0.000828],[65993.0,0.0961],[65992.0,0.303066]],[[66012.0,0.154143],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568421784,[[66011.0,0.48833561],[65998.0,0.0009806],[65995.0,0.000828],[65993.0,0.0961],[65992.0,0.303066]],[[66012.0,0.154143],[66013.0,0.17621987],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568422036,[[66011.0,0.48833561],[65998.0,0.0009806],[65995.0,0.000828],[65992.0,0.303066]],[[66012.0,0.154143],[66013.0,0.17621987],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568422037,[[66011.0,0.48833561],[65998.0,0.0009806],[65996.0,0.02724421],[65995.0,0.000828],[65994.0,0.22773458]],[[66012.0,0.237343],[66013.0,0.17621987],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568422283,[[66011.0,0.48833561],[65998.0,0.1524986],[65997.0,0.17490787],[65996.0,0.02724421],[65995.0,0.000828]],[[66012.0,0.237343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568422515,[[66011.0,0.48833561],[65998.0,0.0009806],[65997.0,0.32642887],[65996.0,0.02724421],[65995.0,0.000828]],[[66012.0,0.237343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568422730,[[66011.0,0.48833561],[65998.0,0.0009806],[65997.0,0.32642887],[65995.0,0.000828]],[[66012.0,0.237343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568422731,[[66011.0,0.48833561],[66000.0,0.151514],[65998.0,0.0009806],[65997.0,0.17490787],[65995.0,0.303877]],[[66012.0,0.237343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568422938,[[66011.0,0.48133561],[65998.0,0.1524976],[65997.0,0.17490787],[65995.0,0.303877],[65989.0,0.303079]],[[66012.0,0.237343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568423159,[[66011.0,0.48833561],[65998.0,0.0009806],[65997.0,0.17490787],[65995.0,0.303877],[65989.0,0.303079]],[[66012.0,0.238343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568423576,[[66011.0,0.48133561],[65998.0,0.0009806],[65997.0,0.32642687],[65995.0,0.303877],[65989.0,0.303079]],[[66012.0,0.238343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568423577,[[66011.0,0.48133561],[65998.0,0.0009806],[65997.0,0.32642687],[65995.0,0.303877],[65989.0,0.303079]],[[66012.0,0.237343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568423995,[[66011.0,0.48233561],[65998.0,0.0009806],[65997.0,0.151521],[65995.0,0.303877],[65992.0,0.48297387]],[[66012.0,0.237343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568424196,[[66011.0,0.48233561],[66000.0,0.151514],[65998.0,0.3040186],[65995.0,0.303877],[65992.0,0.48297387]],[[66012.0,0.237343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568424413,[[66011.0,0.47433561],[66001.0,0.22690658],[66000.0,0.151514],[65998.0,0.3040186],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568424640,[[66011.0,0.47433561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.303877],[65989.0,0.303079]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296725],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568424852,[[66011.0,0.48033561],[66001.0,0.22690658],[65998.0,0.1524986],[65995.0,0.303877],[65989.0,0.303079]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296725],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568425275,[[66011.0,0.47433561],[66001.0,0.22690658],[65998.0,0.1524986],[65995.0,0.303877],[65989.0,0.303079]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296725],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568425495,[[66011.0,0.47433561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.303877],[65989.0,0.303079]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296725],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568425712,[[66011.0,0.47533561],[66001.0,0.22690658],[65999.0,0.151516],[65998.0,0.0009806],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296725],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568425934,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.303877],[65971.0,0.84832227]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568426142,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.1524986],[65995.0,0.303877],[65988.0,0.382082]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568426355,[[66011.0,0.47533561],[66001.0,0.22690658],[65999.0,0.151516],[65998.0,0.3040186],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568426562,[[66011.0,0.47533561],[66001.0,0.22690658],[65999.0,0.151516],[65998.0,0.0009806],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568426823,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.1524986],[65995.0,0.303877],[65977.0,0.04483753]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568427008,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.1524986],[65995.0,0.303877],[65988.0,0.382081]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568427234,[[66011.0,0.47533561],[66001.0,0.22690658],[66000.0,0.151514],[65998.0,0.3040176],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568427454,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.3040176],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568427455,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.303877],[65982.0,0.51633753]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568427668,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.4555356],[65995.0,0.303877],[65992.0,0.308066]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568427882,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.1524986],[65995.0,0.303877],[65992.0,0.308066]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568428098,[[66011.0,0.47533561],[66001.0,0.22690658],[65999.0,0.151517],[65998.0,0.0009806],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568428601,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.3040186],[65995.0,0.303877],[65989.0,0.02742217]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568429245,[[66011.0,0.47533561],[66001.0,0.22690658],[65999.0,0.151516],[65998.0,0.3040186],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568429472,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.4555366],[65995.0,0.303877],[65990.0,0.04483753]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568429700,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.303877],[65990.0,0.04483753]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568429917,[[66011.0,0.47533561],[66001.0,0.22690658],[65999.0,0.151517],[65998.0,0.0009806],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.605926],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568430141,[[66011.0,0.47533561],[66001.0,0.22690658],[65999.0,0.151517],[65998.0,0.0009806],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568430356,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568430357,[[66011.0,0.47533561],[66001.0,0.22690658],[66000.0,0.151514],[65998.0,0.3040176],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568430607,[[66011.0,0.47533561],[66001.0,0.37841758],[65998.0,0.3040176],[65995.0,0.303877],[65991.0,0.04483753]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568430830,[[66011.0,0.47533561],[66001.0,0.22690658],[66000.0,0.151514],[65998.0,0.3040176],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568431254,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.4555356],[65995.0,0.303877],[65988.0,0.079]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568431478,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.3040176],[65995.0,0.303877],[65988.0,0.079]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568431691,[[66011.0,0.47533561],[66001.0,0.22690658],[65999.0,0.151515],[65998.0,0.3040176],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568433215,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65997.0,0.151521],[65995.0,0.303877]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568433480,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65996.0,0.151523],[65995.0,0.303877]],[[66012.0,0.29603688],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.096],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568433693,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65996.0,0.151523],[65995.0,0.303877]],[[66012.0,0.29603688],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.27090787],[66018.0,0.35000909]]]
["bitfinex","BTCUSD",1727568434127,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65996.0,0.151523],[65995.0,0.303877]],[[66012.0,0.29603688],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.27090787],[66017.0,0.04540509]]]
["bitfinex","BTCUSD",1727568434550,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65996.0,0.151523],[65995.0,0.303877]],[[66012.0,0.29603688],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.31631296],[66018.0,0.37271163]]]
["bitfinex","BTCUSD",1727568435416,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65996.0,0.151523],[65995.0,0.000828]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.31631296],[66018.0,0.37271163]]]
["bitfinex","BTCUSD",1727568435632,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65996.0,0.151523],[65995.0,0.000828]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.67507769],[66016.0,0.27090787],[66018.0,0.37271163]]]
["bitfinex","BTCUSD",1727568435633,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65996.0,0.151523],[65995.0,0.000828]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.67507769],[66016.0,0.27090787],[66017.0,0.06810763]]]
["bitfinex","BTCUSD",1727568435849,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.152353],[65992.0,0.005]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.67507769],[66016.0,0.3390155],[66018.0,0.39541418]]]
["bitfinex","BTCUSD",1727568436269,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65989.0,0.05007613]],[[66012.0,0.236343],[66013.0,0.001312],[66015.0,0.67507769],[66016.0,0.3390155],[66018.0,0.39541418]]]
["bitfinex","BTCUSD",1727568436480,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926258]],[[66012.0,0.236343],[66013.0,0.001312],[66014.0,0.04543792],[66015.0,0.69782949],[66016.0,0.27090787]]]
["bitfinex","BTCUSD",1727568437120,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.152353],[65994.0,0.22773458]],[[66012.0,0.236343],[66013.0,0.001312],[66014.0,0.04543792],[66015.0,0.69782949],[66016.0,0.27090787]]]
["bitfinex","BTCUSD",1727568437789,[[66011.0,0.47533561],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.152353],[65994.0,0.22773458]],[[66012.0,0.236343],[66013.0,0.04674992],[66014.0,0.06815689],[66015.0,0.6296726],[66016.0,0.36178372]]]
["bitfinex","BTCUSD",1727568438250,[[66011.0,0.45647],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458]],[[66012.0,0.41125087],[66013.0,0.04674992],[66014.0,0.06815689],[66015.0,0.6296726],[66016.0,0.18687585]]]
["bitfinex","BTCUSD",1727568438503,[[66011.0,0.4752905],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458]],[[66012.0,0.41125087],[66013.0,0.04674992],[66015.0,0.6296726],[66016.0,0.18687585]]]
["bitfinex","BTCUSD",1727568438504,[[66011.0,0.4752905],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458]],[[66012.0,0.45668879],[66013.0,0.06946889],[66015.0,0.72054845],[66016.0,0.096],[66017.0,0.11359481]]]
["bitfinex","BTCUSD",1727568438729,[[66011.0,0.4752905],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926258]],[[66012.0,0.45668879],[66013.0,0.06946889],[66015.0,0.72054845],[66016.0,0.096],[66017.0,0.11359481]]]
["bitfinex","BTCUSD",1727568438961,[[66011.0,0.4752905],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926158]],[[66012.0,0.41125087],[66013.0,0.06946889],[66015.0,0.72054845],[66016.0,0.20959481],[66095.0,0.81073294]]]
["bitfinex","BTCUSD",1727568439205,[[66011.0,0.4752905],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926158]],[[66012.0,0.55233717],[66013.0,0.06946889],[66015.0,0.72054845],[66016.0,0.20959481],[66020.0,0.22890658]]]
["bitfinex","BTCUSD",1727568439413,[[66011.0,0.45647],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926158]],[[66012.0,0.5977729],[66013.0,0.06946889],[66015.0,0.72054845],[66016.0,0.096],[66017.0,0.11359481]]]
["bitfinex","BTCUSD",1727568439622,[[66011.0,0.45647],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926158]],[[66012.0,0.62049406],[66013.0,0.001312],[66014.0,0.09087585],[66015.0,0.74326741],[66016.0,0.096]]]
["bitfinex","BTCUSD",1727568439843,[[66011.0,0.47529303],[66001.0,0.22690658],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926158]],[[66012.0,0.62049406],[66013.0,0.001312],[66014.0,0.09087585],[66015.0,0.74326741],[66016.0,0.096]]]
["bitfinex","BTCUSD",1727568440060,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926158]],[[66012.0,0.62049406],[66013.0,0.001312],[66014.0,0.09087585],[66015.0,0.74326741],[66016.0,0.096]]]
["bitfinex","BTCUSD",1727568440061,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65986.0,0.403093]],[[66012.0,0.62049406],[66013.0,0.001312],[66014.0,0.09087585],[66015.0,0.6296726],[66016.0,0.21459481]]]
["bitfinex","BTCUSD",1727568440294,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65986.0,0.403093]],[[66012.0,0.62049406],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.21459481]]]
["bitfinex","BTCUSD",1727568440295,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65986.0,0.403093]],[[66012.0,0.64320825],[66013.0,0.11490681],[66015.0,0.6346726],[66016.0,0.096],[66019.0,0.13631378]]]
["bitfinex","BTCUSD",1727568440497,[[66011.0,0.45647],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65986.0,0.403093]],[[66012.0,0.66593198],[66013.0,0.001312],[66015.0,0.6346726],[66016.0,0.096],[66017.0,0.13631378]]]
["bitfinex","BTCUSD",1727568440718,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65990.0,0.151536]],[[66012.0,0.55233717],[66013.0,0.001312],[66015.0,0.6346726],[66017.0,0.13631378],[66020.0,0.22890658]]]
["bitfinex","BTCUSD",1727568440941,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65986.0,0.408093]],[[66012.0,0.64833717],[66013.0,0.001312],[66015.0,0.6346726],[66017.0,0.13631378],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568442490,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65992.0,0.151532]],[[66012.0,0.64833717],[66013.0,0.001312],[66015.0,0.6346726],[66017.0,0.13631378],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568442941,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65990.0,0.151537]],[[66012.0,0.64833717],[66013.0,0.001312],[66015.0,0.6346726],[66017.0,0.13631378],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568444107,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65867.0,0.3335761]],[[66012.0,0.64833717],[66013.0,0.001312],[66015.0,0.6346726],[66017.0,0.13631378],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568444427,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.151535]],[[66012.0,0.58820658],[66013.0,0.001312],[66015.0,0.6346726],[66017.0,0.13631378],[66020.0,0.22690658]]]
["bitfinex","BTCUSD",1727568445476,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65982.0,0.303109]],[[66012.0,0.58820658],[66013.0,0.001312],[66014.0,0.007],[66015.0,0.6296726],[66017.0,0.13631378]]]
["bitfinex","BTCUSD",1727568445681,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65989.0,0.303077]],[[66012.0,0.58820658],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13831378]]]
["bitfinex","BTCUSD",1727568446107,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65989.0,0.303077]],[[66012.0,0.58820658],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13827448]]]
["bitfinex","BTCUSD",1727568446518,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65989.0,0.454616]],[[66012.0,0.58820658],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13827448]]]
["bitfinex","BTCUSD",1727568446726,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65993.0,0.151529]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568446931,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65989.0,0.303077]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568447100,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65993.0,0.15153]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568447299,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65984.0,0.303101]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568447517,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.151535]],[[66012.0,0.56067867],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568447719,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65993.0,0.15153]],[[66012.0,0.56067867],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568447850,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.151534]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568448239,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568448240,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65967.0,0.29394334]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568448405,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.151533]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568448577,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65979.0,0.27201085]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568448811,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65992.0,0.151533]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568449681,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.151534]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568450309,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65992.0,0.151531]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568450492,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.151534]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.6296726],[66017.0,0.13627448]]]
["bitfinex","BTCUSD",1727568450953,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.151534]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.76596336],[66021.0,0.15332711]]]
["bitfinex","BTCUSD",1727568451653,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65976.0,0.4715]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.76596336],[66021.0,0.15332711]]]
["bitfinex","BTCUSD",1727568451875,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.151534]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.76596336],[66021.0,0.15332711]]]
["bitfinex","BTCUSD",1727568452549,[[66011.0,0.47529303],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458]],[[66012.0,0.44712028],[66013.0,0.001312],[66014.0,0.005],[66015.0,0.76596336],[66021.0,0.15332711]]]
["bitfinex","BTCUSD",1727568452550,[[66011.0,0.47529303],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.2501986],[65995.0,0.41865428]],[[66012.0,0.332343],[66013.0,0.001312],[66015.0,0.76596336],[66019.0,0.005],[66021.0,0.15332711]]]
["bitfinex","BTCUSD",1727568452802,[[66011.0,0.47529303],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65996.0,0.151524]],[[66012.0,0.44592367],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.25106804],[66019.0,0.005]]]
["bitfinex","BTCUSD",1727568453015,[[66011.0,0.47529303],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65984.0,0.002]],[[66012.0,0.44592367],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.11477728],[66018.0,0.44089476]]]
["bitfinex","BTCUSD",1727568453247,[[66011.0,0.47529303],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.2501996],[65984.0,0.002]],[[66012.0,0.4232059],[66013.0,0.001312],[66014.0,0.11358067],[66015.0,0.6296726],[66017.0,0.11477728]]]
["bitfinex","BTCUSD",1727568453481,[[66011.0,0.45647],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.2501996],[65983.0,0.002]],[[66012.0,0.332343],[66013.0,0.0921749],[66014.0,0.11358067],[66015.0,0.6296726],[66017.0,0.11477728]]]
["bitfinex","BTCUSD",1727568453724,[[66011.0,0.45647],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65997.0,0.15152]],[[66012.0,0.4232059],[66013.0,0.001312],[66014.0,0.11358067],[66015.0,0.6296726],[66017.0,0.11477728]]]
["bitfinex","BTCUSD",1727568453968,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65997.0,0.15152]],[[66012.0,0.332343],[66013.0,0.11489267],[66015.0,0.6296726],[66017.0,0.11477728],[66018.0,0.44089476]]]
["bitfinex","BTCUSD",1727568454398,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65999.0,0.151516],[65998.0,0.0986806]],[[66012.0,0.332343],[66013.0,0.11489267],[66015.0,0.6296726],[66017.0,0.11477728],[66018.0,0.44089476]]]
["bitfinex","BTCUSD",1727568454609,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65997.0,0.151521]],[[66012.0,0.44592367],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.11477728],[66018.0,0.44089476]]]
["bitfinex","BTCUSD",1727568454857,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65984.0,0.002]],[[66012.0,0.44592367],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.25106804],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568455061,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65997.0,0.151521]],[[66012.0,0.44592367],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.11477728],[66018.0,0.44089476]]]
["bitfinex","BTCUSD",1727568455277,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65996.0,0.151522]],[[66012.0,0.44592367],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.11477728],[66018.0,0.44089476]]]
["bitfinex","BTCUSD",1727568455714,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65997.0,0.151521]],[[66012.0,0.44592367],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.25106804],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568455936,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65997.0,0.151521]],[[66012.0,0.332343],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.25106804],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568456168,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65958.0,0.41967039]],[[66012.0,0.44596154],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.25106804],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568456388,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65997.0,0.151519]],[[66012.0,0.332343],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.25106804],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568456834,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.2501976],[65983.0,0.002]],[[66012.0,0.332343],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.25106804],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568457080,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65983.0,0.002]],[[66012.0,0.332343],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.25106804],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568457340,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.2501986],[65982.0,0.04711119]],[[66012.0,0.332343],[66013.0,0.001312],[66015.0,0.6296726],[66017.0,0.25106804],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568457565,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65996.0,0.151524]],[[66012.0,0.332343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.13629076],[66017.0,0.11477728]]]
["bitfinex","BTCUSD",1727568458032,[[66011.0,0.47529743],[66004.0,0.22690658],[66000.0,0.0795],[65998.0,0.0986806],[65997.0,0.151521]],[[66012.0,0.332343],[66013.0,0.001312],[66015.0,0.6296726],[66016.0,0.13629076],[66017.0,0.11477728]]]
["bitfinex","BTCUSD",1727568458488,[[66011.0,0.47529743],[65998.0,0.0009806],[65995.0,0.000828],[65993.0,0.0977],[65988.0,0.303084]],[[66012.0,0.45378256],[66013.0,0.11608928],[66014.0,0.22690658],[66015.0,0.6296726],[66016.0,0.14129076]]]
["bitfinex","BTCUSD",1727568458726,[[66011.0,0.47529743],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926058],[65993.0,0.400762]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.76596336],[66016.0,0.005],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568458930,[[66011.0,0.47529743],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926158],[65993.0,0.0977]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.76596336],[66016.0,0.005],[66018.0,0.306604]]]
["bitfinex","BTCUSD",1727568459189,[[66011.0,0.45647],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65993.0,0.0977]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.76596336],[66016.0,0.005],[66018.0,0.306604]]]
["bitfinex","BTCUSD",1727568459634,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.37926158],[65993.0,0.0977]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.76596336],[66016.0,0.005],[66018.0,0.306604]]]
["bitfinex","BTCUSD",1727568459843,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65993.0,0.0977]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.77096336],[66018.0,0.306604],[66037.0,0.32266246]]]
["bitfinex","BTCUSD",1727568460289,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.77096336],[66018.0,0.306604],[66037.0,0.32266246]]]
["bitfinex","BTCUSD",1727568460290,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65992.0,0.151532]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.77096336],[66018.0,0.306604],[66031.0,0.22360203]]]
["bitfinex","BTCUSD",1727568460710,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65992.0,0.151532]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.7710923],[66018.0,0.306604],[66020.0,0.15347216]]]
["bitfinex","BTCUSD",1727568460937,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.231035]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.7710923],[66018.0,0.306604],[66020.0,0.15347216]]]
["bitfinex","BTCUSD",1727568461176,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.7710923],[66018.0,0.306604],[66020.0,0.15347216]]]
["bitfinex","BTCUSD",1727568461390,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65992.0,0.151533]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.77675001],[66018.0,0.306604],[66020.0,0.15347216]]]
["bitfinex","BTCUSD",1727568461856,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65992.0,0.151533]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.7710923],[66018.0,0.306604],[66020.0,0.15347216]]]
["bitfinex","BTCUSD",1727568462315,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65992.0,0.151533]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.7710923],[66018.0,0.304604],[66020.0,0.15347216]]]
["bitfinex","BTCUSD",1727568462530,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65992.0,0.151533]],[[66012.0,0.45378256],[66013.0,0.11608928],[66015.0,0.7710923],[66017.0,0.0055809],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568462964,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65992.0,0.151533]],[[66012.0,0.45378256],[66013.0,0.11608928],[66014.0,0.1364197],[66015.0,0.6346726],[66017.0,0.0055809]]]
["bitfinex","BTCUSD",1727568465103,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.332343],[66013.0,0.11608928],[66014.0,0.1364197],[66015.0,0.6346726],[66017.0,0.0055809]]]
["bitfinex","BTCUSD",1727568465325,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.355343],[66013.0,0.12108928],[66015.0,0.6296726],[66016.0,0.15547216],[66017.0,0.0055809]]]
["bitfinex","BTCUSD",1727568465537,[[66011.0,0.4752851],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.355343],[66013.0,0.12108928],[66015.0,0.6296726],[66016.0,0.15552122],[66017.0,0.0055809]]]
["bitfinex","BTCUSD",1727568465751,[[66011.0,0.45647],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.355343],[66013.0,0.12108928],[66015.0,0.78519382],[66017.0,0.0055809],[66026.0,0.22388512]]]
["bitfinex","BTCUSD",1727568465977,[[66011.0,0.45647],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.355343],[66013.0,0.12108928],[66015.0,0.78319382],[66016.0,0.002],[66017.0,0.0055809]]]
["bitfinex","BTCUSD",1727568466189,[[66011.0,0.4753037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.355343],[66013.0,0.12108928],[66015.0,0.78319382],[66016.0,0.002],[66017.0,0.0055809]]]
["bitfinex","BTCUSD",1727568466427,[[66011.0,0.4743037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.355343],[66013.0,0.12108928],[66015.0,0.78319382],[66016.0,0.002],[66017.0,0.0055809]]]
["bitfinex","BTCUSD",1727568466854,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.359343],[66013.0,0.12108928],[66015.0,0.78319382],[66016.0,0.002],[66017.0,0.0055809]]]
["bitfinex","BTCUSD",1727568467071,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.231034]],[[66012.0,0.359343],[66013.0,0.11608928],[66014.0,0.005],[66015.0,0.78319382],[66016.0,0.002]]]
["bitfinex","BTCUSD",1727568467289,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.231034]],[[66012.0,0.367343],[66013.0,0.11608928],[66014.0,0.007],[66015.0,0.78319382],[66037.0,0.32275362]]]
["bitfinex","BTCUSD",1727568467511,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.231034]],[[66012.0,0.4952637],[66013.0,0.11608928],[66014.0,0.007],[66015.0,0.78319382],[66027.0,0.302907]]]
["bitfinex","BTCUSD",1727568467747,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.4972637],[66013.0,0.11608928],[66014.0,0.3824278],[66015.0,0.6296726],[66021.0,0.23690658]]]
["bitfinex","BTCUSD",1727568467967,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.5002637],[66013.0,0.11608928],[66014.0,0.15552122],[66015.0,0.6296726],[66021.0,0.23690658]]]
["bitfinex","BTCUSD",1727568468195,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.5002637],[66013.0,0.11608928],[66014.0,0.15552122],[66015.0,0.605926],[66021.0,0.23690658]]]
["bitfinex","BTCUSD",1727568468421,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.6002637],[66013.0,0.2696105],[66014.0,0.002],[66015.0,0.605926],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568468649,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.6002637],[66013.0,0.11608928],[66014.0,0.15552122],[66015.0,0.605926],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568468870,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.6002637],[66013.0,0.2696105],[66014.0,0.002],[66015.0,0.605926],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568469132,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.6002637],[66013.0,0.2696105],[66015.0,0.607926],[66019.0,0.01],[66096.0,0.62239872]]]
["bitfinex","BTCUSD",1727568469348,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.6002637],[66013.0,0.2696105],[66015.0,0.607926],[66019.0,0.01],[66037.0,0.32275362]]]
["bitfinex","BTCUSD",1727568469565,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.6002637],[66013.0,0.11608928],[66014.0,0.15352122],[66015.0,0.607926],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568470016,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.6002637],[66013.0,0.11608928],[66014.0,0.15552122],[66015.0,0.605926],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568470908,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.6002637],[66013.0,0.11608928],[66014.0,0.15352122],[66015.0,0.605926],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568471122,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.6002637],[66013.0,0.11608928],[66014.0,0.15352122],[66015.0,0.607926],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568471347,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.6002637],[66013.0,0.11608928],[66014.0,0.15552122],[66015.0,0.605926],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568472692,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.62401257],[66013.0,0.11608928],[66014.0,0.15352122],[66015.0,0.607926],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568475127,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.49609187],[66013.0,0.001312],[66014.0,0.15352122],[66015.0,0.605926],[66018.0,0.306604]]]
["bitfinex","BTCUSD",1727568475392,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.61086915],[66013.0,0.001312],[66014.0,0.15352122],[66015.0,0.605926],[66018.0,0.306604]]]
["bitfinex","BTCUSD",1727568475627,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.58712028],[66013.0,0.001312],[66014.0,0.15348665],[66015.0,0.605926],[66018.0,0.306604]]]
["bitfinex","BTCUSD",1727568478793,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.61086907],[66013.0,0.001312],[66014.0,0.15348665],[66015.0,0.605926],[66018.0,0.306604]]]
["bitfinex","BTCUSD",1727568479733,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.61086907],[66013.0,0.001312],[66014.0,0.15348665],[66015.0,0.605926],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568479947,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.61086907],[66013.0,0.001312],[66014.0,0.15348665],[66015.0,0.605926],[66016.0,0.002]]]
["bitfinex","BTCUSD",1727568480390,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.60586907],[66013.0,0.001312],[66014.0,0.15848665],[66015.0,0.605926],[66016.0,0.002]]]
["bitfinex","BTCUSD",1727568480637,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.74878653],[66013.0,0.001312],[66014.0,0.15348665],[66015.0,0.605926],[66018.0,0.306604]]]
["bitfinex","BTCUSD",1727568480855,[[66011.0,0.4733037],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65991.0,0.0795]],[[66012.0,0.74378653],[66013.0,0.001312],[66014.0,0.15848665],[66015.0,0.605926],[66016.0,0.002]]]
["bitfinex","BTCUSD",1727568481297,[[66011.0,0.4733037],[66004.0,0.22690658],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.084112],[66014.0,0.15348665],[66015.0,0.605926],[66020.0,0.0991]]]
["bitfinex","BTCUSD",1727568481528,[[66011.0,0.4733037],[66004.0,0.22690658],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806]],[[66012.0,0.28889179],[66013.0,0.084112],[66015.0,0.605926],[66020.0,0.0991]]]
["bitfinex","BTCUSD",1727568481529,[[66011.0,0.4733037],[66004.0,0.22690658],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806]],[[66012.0,0.28889179],[66013.0,0.084112],[66015.0,0.605926],[66016.0,0.15348665],[66017.0,0.11477728]]]
["bitfinex","BTCUSD",1727568482036,[[66011.0,0.45447],[66004.0,0.22690658],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66016.0,0.15348665],[66024.0,0.002]]]
["bitfinex","BTCUSD",1727568482291,[[66011.0,0.45447],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65994.0,0.37926158]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66016.0,0.15348665],[66019.0,0.005]]]
["bitfinex","BTCUSD",1727568482514,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65994.0,0.22773458]],[[66012.0,0.28889179],[66013.0,0.19888928],[66014.0,0.22690658],[66015.0,0.605926],[66016.0,0.15348665]]]
["bitfinex","BTCUSD",1727568482743,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65994.0,0.22773458]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66016.0,0.15348665],[66018.0,0.311604]]]
["bitfinex","BTCUSD",1727568483619,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65994.0,0.22773458]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75941265],[66018.0,0.311604],[66052.0,0.39652855]]]
["bitfinex","BTCUSD",1727568483850,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65994.0,0.22773458]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66016.0,0.15350702],[66018.0,0.311604]]]
["bitfinex","BTCUSD",1727568484762,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.152352]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66018.0,0.311604]]]
["bitfinex","BTCUSD",1727568484763,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.152352]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75943302],[66018.0,0.311604],[66026.0,0.22386441]]]
["bitfinex","BTCUSD",1727568484973,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75943302],[66018.0,0.311604],[66027.0,0.57061587]]]
["bitfinex","BTCUSD",1727568485810,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75943302],[66018.0,0.311604],[66026.0,0.22386441]]]
["bitfinex","BTCUSD",1727568486431,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75943302],[66018.0,0.311604],[66027.0,0.52677141]]]
["bitfinex","BTCUSD",1727568486652,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75943302],[66018.0,0.311604],[66026.0,0.22386441]]]
["bitfinex","BTCUSD",1727568487338,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75943302],[66018.0,0.311604]]]
["bitfinex","BTCUSD",1727568487339,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75943302],[66018.0,0.311604],[66027.0,0.52677141]]]
["bitfinex","BTCUSD",1727568487552,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66016.0,0.15350702],[66018.0,0.311604]]]
["bitfinex","BTCUSD",1727568487760,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66016.0,0.15350702],[66017.0,0.002]]]
["bitfinex","BTCUSD",1727568490492,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66016.0,0.15350702],[66022.0,0.002]]]
["bitfinex","BTCUSD",1727568492997,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66016.0,0.15350702],[66019.0,0.012]]]
["bitfinex","BTCUSD",1727568493688,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66016.0,0.15352292],[66019.0,0.012]]]
["bitfinex","BTCUSD",1727568494144,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.605926],[66019.0,0.012]]]
["bitfinex","BTCUSD",1727568494145,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75944892],[66019.0,0.012],[66092.0,0.49341136]]]
["bitfinex","BTCUSD",1727568494382,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75944892],[66019.0,0.012],[66026.0,0.2238876]]]
["bitfinex","BTCUSD",1727568494937,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75944892],[66019.0,0.012],[66027.0,0.57063906]]]
["bitfinex","BTCUSD",1727568495154,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75944892],[66018.0,0.311604],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568495587,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75944892],[66018.0,0.309604],[66019.0,0.01]]]
["bitfinex","BTCUSD",1727568496968,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75944892],[66018.0,0.309604],[66022.0,0.01]]]
["bitfinex","BTCUSD",1727568497226,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75944892],[66018.0,0.309604],[66019.0,0.005]]]
["bitfinex","BTCUSD",1727568497436,[[66011.0,0.47340909],[66000.0,0.0911],[65999.0,0.0769],[65998.0,0.0009806],[65995.0,0.000828]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.75944892],[66018.0,0.309604],[66020.0,0.11469809]]]
["bitfinex","BTCUSD",1727568498107,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.000828],[65989.0,0.151539],[65981.0,0.303117]],[[66012.0,0.28889179],[66013.0,0.19888928],[66015.0,0.76444892],[66018.0,0.304604],[66020.0,0.01759809]]]
["bitfinex","BTCUSD",1727568498356,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65990.0,0.151536]],[[66012.0,0.38419179],[66013.0,0.19888928],[66015.0,0.76444892],[66018.0,0.304604],[66019.0,0.002]]]
["bitfinex","BTCUSD",1727568498582,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65990.0,0.151536]],[[66012.0,0.38419179],[66013.0,0.19888928],[66015.0,0.76444892],[66018.0,0.304604],[66044.0,0.39631779]]]
["bitfinex","BTCUSD",1727568498806,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.47216158],[65990.0,0.303074]],[[66012.0,0.38419179],[66013.0,0.19888928],[66015.0,0.76444892],[66018.0,0.304604],[66021.0,0.22890658]]]
["bitfinex","BTCUSD",1727568499045,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65991.0,0.151534]],[[66012.0,0.38419179],[66013.0,0.19888928],[66015.0,0.76444892],[66018.0,0.304604],[66019.0,0.002]]]
["bitfinex","BTCUSD",1727568499265,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65924.0,0.07585921]],[[66012.0,0.38419179],[66013.0,0.19888928],[66015.0,0.76444892],[66018.0,0.304604],[66019.0,0.002]]]
["bitfinex","BTCUSD",1727568499498,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65993.0,0.151529]],[[66012.0,0.38419179],[66013.0,0.19888928],[66015.0,0.76444892],[66018.0,0.304604],[66019.0,0.002]]]
["bitfinex","BTCUSD",1727568499953,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65990.0,0.151536]],[[66012.0,0.38419179],[66013.0,0.19888928],[66015.0,0.76444892],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568499954,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65990.0,0.151536]],[[66012.0,0.38419179],[66013.0,0.19888928],[66015.0,0.76644892],[66018.0,0.304604],[66058.0,0.07586597]]]
["bitfinex","BTCUSD",1727568500185,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65987.0,0.22690658]],[[66012.0,0.38419179],[66013.0,0.19888928],[66015.0,0.76644892],[66018.0,0.304604],[66048.0,0.26942482]]]
["bitfinex","BTCUSD",1727568500398,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65988.0,0.151541]],[[66012.0,0.40719179],[66013.0,0.20388928],[66015.0,0.76144892],[66018.0,0.304604],[66048.0,0.26942482]]]
["bitfinex","BTCUSD",1727568500853,[[66011.0,0.47340909],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458]],[[66012.0,0.40719179],[66013.0,0.20388928],[66015.0,0.76144892],[66018.0,0.304604],[66048.0,0.26942482]]]
["bitfinex","BTCUSD",1727568500854,[[66011.0,0.45447],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65987.0,0.22690658]],[[66012.0,0.56071471],[66013.0,0.20388928],[66015.0,0.607926],[66018.0,0.304604],[66023.0,0.5276406]]]
["bitfinex","BTCUSD",1727568501113,[[66011.0,0.45447],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65987.0,0.37845058]],[[66012.0,0.54644479],[66013.0,0.20388928],[66015.0,0.605926],[66018.0,0.304604],[66023.0,0.5276406]]]
["bitfinex","BTCUSD",1727568501343,[[66011.0,0.47340105],[65998.0,0.0009806],[65995.0,0.078728],[65994.0,0.32063458],[65987.0,0.37845058]],[[66012.0,0.55144479],[66013.0,0.19888928],[66014.0,0.22690658],[66015.0,0.605926],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568501561,[[66011.0,0.47340105],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65989.0,0.0779]],[[66012.0,0.55144479],[66013.0,0.19888928],[66014.0,0.22690658],[66015.0,0.605926],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568501562,[[66011.0,0.47340105],[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65989.0,0.0779]],[[66012.0,0.63194479],[66013.0,0.11608928],[66014.0,0.23690658],[66015.0,0.605926],[66018.0,0.304604]]]
["bitfinex","BTCUSD",1727568501782,[[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65984.0,0.0779],[65982.0,0.0929]],[[65999.0,0.151517],[66001.0,0.303026],[66002.0,0.310024],[66004.0,0.303013],[66009.0,0.302993]]]
["bitfinex","BTCUSD",1727568502001,[[65998.0,0.0009806],[65995.0,0.000828],[65994.0,0.22773458],[65984.0,0.0779],[65982.0,0.0929]],[[65999.0,0.44209428],[66001.0,0.305026],[66002.0,0.308024],[66004.0,0.43952458],[66009.0,0.302993]]]
["bitfinex","BTCUSD",1727568502269,[[65995.0,0.000828],[65994.0,0.22773458],[65984.0,0.0779],[65982.0,0.0929],[65970.0,0.11977728]],[[65996.0,0.151524],[65997.0,0.303044],[65999.0,0.59361528],[66001.0,0.305026],[66002.0,0.005]]]
["bitfinex","BTCUSD",1727568502494,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65984.0,0.0779],[65982.0,0.0929]],[[65996.0,0.38002604],[65997.0,0.303044],[65999.0,0.478838],[66001.0,0.305026],[66002.0,0.005]]]
["bitfinex","BTCUSD",1727568503139,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65984.0,0.0779],[65982.0,0.0929]],[[65996.0,0.38002604],[65997.0,0.303044],[65999.0,0.478838],[66001.0,0.303026],[66002.0,0.007]]]
["bitfinex","BTCUSD",1727568503587,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65984.0,0.0779],[65982.0,0.0929]],[[65996.0,0.38202604],[65997.0,0.303044],[65999.0,0.478838],[66001.0,0.303026],[66002.0,0.007]]]
["bitfinex","BTCUSD",1727568503806,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65984.0,0.0779],[65982.0,0.0929]],[[65996.0,0.52871944],[65997.0,0.303044],[65999.0,0.478838],[66001.0,0.305026],[66002.0,0.005]]]
["bitfinex","BTCUSD",1727568504237,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65984.0,0.0779],[65982.0,0.0929]],[[65996.0,0.52871944],[65997.0,0.303044],[65999.0,0.478838],[66000.0,0.002],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568504444,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65984.0,0.0779],[65982.0,0.0929]],[[65996.0,0.52871944],[65997.0,0.303044],[65999.0,0.478838],[66001.0,0.31041882],[66012.0,0.638309]]]
["bitfinex","BTCUSD",1727568504649,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65984.0,0.0779],[65982.0,0.0929]],[[65996.0,0.52871944],[65997.0,0.303044],[65998.0,0.02375378],[65999.0,0.478838],[66001.0,0.31041882]]]
["bitfinex","BTCUSD",1727568504915,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65984.0,0.0779],[65982.0,0.0929]],[[65996.0,0.53071944],[65997.0,0.303044],[65998.0,0.02375378],[65999.0,0.478838],[66001.0,0.31041882]]]
["bitfinex","BTCUSD",1727568505131,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65984.0,0.0779],[65982.0,0.0929]],[[65996.0,0.53071944],[65997.0,0.303044],[65999.0,0.478838],[66000.0,0.002],[66001.0,0.31341882]]]
["bitfinex","BTCUSD",1727568505335,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.53071944],[65997.0,0.303044],[65999.0,0.478838],[66000.0,0.002],[66001.0,0.31341882]]]
["bitfinex","BTCUSD",1727568505540,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.53071944],[65997.0,0.303044],[65999.0,0.478838],[66001.0,0.31541882],[66013.0,0.15487917]]]
["bitfinex","BTCUSD",1727568505760,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.53071944],[65997.0,0.303044],[65999.0,0.478838],[66001.0,0.31541882],[66013.0,0.001312]]]
["bitfinex","BTCUSD",1727568505984,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.53071944],[65997.0,0.303044],[65999.0,0.478838],[66001.0,0.31541882],[66013.0,0.15487917]]]
["bitfinex","BTCUSD",1727568506207,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.41699468],[65997.0,0.41676876],[65999.0,0.478838],[66001.0,0.31541882],[66013.0,0.001312]]]
["bitfinex","BTCUSD",1727568507276,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.41699468],[65997.0,0.41676876],[65998.0,0.002],[65999.0,0.478838],[66001.0,0.31341882]]]
["bitfinex","BTCUSD",1727568507717,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.41699468],[65997.0,0.41676876],[65999.0,0.478838],[66001.0,0.31341882]]]
["bitfinex","BTCUSD",1727568507718,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.41699468],[65997.0,0.41676876],[65999.0,0.478838],[66001.0,0.31341882],[66002.0,0.002]]]
["bitfinex","BTCUSD",1727568508347,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.41699468],[65997.0,0.32679801],[65998.0,0.11372476],[65999.0,0.478838],[66001.0,0.31341882]]]
["bitfinex","BTCUSD",1727568509198,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.50786988],[65997.0,0.32679801],[65998.0,0.11372476],[65999.0,0.478838],[66001.0,0.31341882]]]
["bitfinex","BTCUSD",1727568509412,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.41699468],[65997.0,0.32679801],[65998.0,0.11372476],[65999.0,0.478838],[66001.0,0.31341882]]]
["bitfinex","BTCUSD",1727568509624,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.41699468],[65997.0,0.32679801],[65998.0,0.11372476],[65999.0,0.478838],[66001.0,0.31541882]]]
["bitfinex","BTCUSD",1727568510335,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.50786282],[65997.0,0.32679801],[65998.0,0.11372476],[65999.0,0.478838],[66001.0,0.31541882]]]
["bitfinex","BTCUSD",1727568510760,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.50786282],[65997.0,0.303044],[65998.0,0.11372476],[65999.0,0.478838],[66001.0,0.31541882]]]
["bitfinex","BTCUSD",1727568511181,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.50786282],[65997.0,0.303044],[65998.0,0.11372476],[65999.0,0.478838],[66001.0,0.31341882]]]
["bitfinex","BTCUSD",1727568511424,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.50786282],[65997.0,0.3267981],[65998.0,0.11372476],[65999.0,0.478838],[66001.0,0.31341882]]]
["bitfinex","BTCUSD",1727568511635,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.50786282],[65997.0,0.3267981],[65999.0,0.59256276],[66001.0,0.31341882],[66138.0,0.5001069]]]
["bitfinex","BTCUSD",1727568511843,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.41699468],[65997.0,0.3267981],[65999.0,0.61534958],[66001.0,0.31541882],[66004.0,0.45658017]]]
["bitfinex","BTCUSD",1727568512047,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.41699468],[65997.0,0.3267981],[65999.0,0.61534958],[66001.0,0.31341882],[66002.0,0.002]]]
["bitfinex","BTCUSD",1727568512487,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.27030128],[65997.0,0.3267981],[65999.0,0.61534958],[66001.0,0.31341882],[66005.0,0.25556717]]]
["bitfinex","BTCUSD",1727568512724,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.22966]],[[65996.0,0.27030128],[65997.0,0.3267981],[65999.0,0.61534958],[66001.0,0.308026],[66005.0,0.25556717]]]
["bitfinex","BTCUSD",1727568512938,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.27030128],[65997.0,0.3267981],[65999.0,0.61534958],[66001.0,0.308026],[66004.0,0.30849492]]]
["bitfinex","BTCUSD",1727568513152,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65982.0,0.0929],[65980.0,0.0781]],[[65996.0,0.27030128],[65997.0,0.3267981],[65999.0,0.61511502],[66001.0,0.308026],[66003.0,0.002]]]
["bitfinex","BTCUSD",1727568513586,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65980.0,0.0781],[65977.0,0.092]],[[65996.0,0.27030128],[65997.0,0.3267981],[65999.0,0.61511502],[66000.0,0.005],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568514301,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65980.0,0.0781],[65977.0,0.092]],[[65996.0,0.27030128],[65997.0,0.3267981],[65998.0,0.002],[65999.0,0.61511502],[66000.0,0.005]]]
["bitfinex","BTCUSD",1727568514508,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65980.0,0.0781],[65977.0,0.092]],[[65996.0,0.27030128],[65997.0,0.3267981],[65999.0,0.61711502],[66000.0,0.005],[66072.0,0.31336413]]]
["bitfinex","BTCUSD",1727568515603,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65980.0,0.0781],[65977.0,0.092]],[[65996.0,0.27030128],[65997.0,0.3267981],[65999.0,0.480838],[66000.0,0.14127702],[66039.0,0.30067363]]]
["bitfinex","BTCUSD",1727568516051,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.27030128],[65997.0,0.3267981],[65998.0,0.002],[65999.0,0.478838],[66000.0,0.14127702]]]
["bitfinex","BTCUSD",1727568517616,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.27030128],[65997.0,0.3267981],[65998.0,0.002],[65999.0,0.303038],[66000.0,0.14127702]]]
["bitfinex","BTCUSD",1727568517823,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.44430128],[65997.0,0.3267981],[65998.0,0.002],[65999.0,0.303038],[66000.0,0.14127702]]]
["bitfinex","BTCUSD",1727568518068,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.44430128],[65997.0,0.3267981],[65999.0,0.303038],[66000.0,0.14322526],[66006.0,0.15325341]]]
["bitfinex","BTCUSD",1727568518702,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.23237]],[[65996.0,0.44430128],[65997.0,0.3267981],[65999.0,0.303038],[66000.0,0.14322526],[66006.0,0.15325341]]]
["bitfinex","BTCUSD",1727568519787,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.243566],[65976.0,0.0808]],[[65996.0,0.44430128],[65997.0,0.3267981],[65999.0,0.303038],[66000.0,0.14122526],[66001.0,0.305026]]]
["bitfinex","BTCUSD",1727568519999,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.243566],[65976.0,0.0808]],[[65996.0,0.44430128],[65997.0,0.3267981],[65999.0,0.305038],[66000.0,0.14122526],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568520445,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.243566],[65976.0,0.0808]],[[65996.0,0.44430128],[65997.0,0.3267981],[65999.0,0.305038],[66000.0,0.005],[66001.0,0.43925126]]]
["bitfinex","BTCUSD",1727568520741,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.44430128],[65997.0,0.3267981],[65999.0,0.310038],[66001.0,0.43925126],[66019.0,0.03912374]]]
["bitfinex","BTCUSD",1727568520978,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.232369]],[[65996.0,0.44430128],[65997.0,0.3267981],[65999.0,0.310038],[66001.0,0.43925126],[66019.0,0.03912374]]]
["bitfinex","BTCUSD",1727568521192,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.44430128],[65997.0,0.3267981],[65999.0,0.310038],[66001.0,0.43925126],[66019.0,0.03912374]]]
["bitfinex","BTCUSD",1727568521405,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.243567],[65976.0,0.0808]],[[65996.0,0.44430128],[65997.0,0.3267981],[65999.0,0.310038],[66000.0,0.13622526],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568521633,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.243567],[65976.0,0.0808]],[[65996.0,0.44430128],[65997.0,0.3267981],[65999.0,0.310038],[66001.0,0.43925126],[66028.0,0.22690658]]]
["bitfinex","BTCUSD",1727568522265,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.47230128],[65997.0,0.3267981],[65998.0,0.002],[65999.0,0.303038],[66001.0,0.43925126]]]
["bitfinex","BTCUSD",1727568522481,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.47230128],[65997.0,0.3287981],[65999.0,0.43926326],[66001.0,0.303026],[66004.0,0.46174833]]]
["bitfinex","BTCUSD",1727568522696,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.47230128],[65997.0,0.3287981],[65998.0,0.13622526],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568522927,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.47230128],[65997.0,0.3287981],[65998.0,0.13620459],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568523387,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.47230128],[65997.0,0.3267981],[65998.0,0.13620459],[65999.0,0.305038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568523836,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.232368]],[[65996.0,0.47230128],[65997.0,0.3267981],[65998.0,0.13620459],[65999.0,0.305038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568524064,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.47230128],[65997.0,0.3267981],[65999.0,0.44124259],[66001.0,0.303026],[66037.0,0.02375578]]]
["bitfinex","BTCUSD",1727568524297,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.47230128],[65997.0,0.3267981],[65998.0,0.13620459],[65999.0,0.305038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568524577,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65977.0,0.092],[65976.0,0.0808]],[[65996.0,0.47230128],[65997.0,0.3267981],[65998.0,0.14176172],[65999.0,0.305038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568525277,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65971.0,0.0936]],[[65996.0,0.47230128],[65997.0,0.3267981],[65998.0,0.14176172],[65999.0,0.305038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568525495,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65971.0,0.245179]],[[65996.0,0.47230128],[65997.0,0.3267981],[65998.0,0.14176172],[65999.0,0.305038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568525722,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65971.0,0.0936]],[[65996.0,0.57430128],[65997.0,0.3267981],[65998.0,0.14174252],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568526172,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65971.0,0.0936]],[[65996.0,0.57230128],[65997.0,0.46298349],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568526389,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65971.0,0.0936]],[[65996.0,0.72668934],[65997.0,0.46297917],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568526611,[[65995.0,0.001828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65971.0,0.0936]],[[65996.0,0.74668934],[65997.0,0.46297917],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568527293,[[65995.0,0.001828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65971.0,0.0936]],[[65996.0,0.74668934],[65997.0,0.46297917],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568527512,[[65995.0,0.001828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65971.0,0.0936]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.1417382],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568527741,[[65995.0,0.001828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65971.0,0.0936]],[[65996.0,0.74668934],[65997.0,0.46297917],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568527964,[[65995.0,0.001828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65971.0,0.0936]],[[65996.0,0.74668934],[65997.0,0.46297377],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568528190,[[65995.0,0.001828],[65994.0,0.000828],[65985.0,0.0009841],[65973.0,0.151576],[65972.0,0.0789]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.1417328],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568528406,[[65995.0,0.001828],[65994.0,0.000828],[65985.0,0.0009841],[65973.0,0.151576],[65972.0,0.0789]],[[65996.0,0.73668934],[65997.0,0.46297377],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568528618,[[65995.0,0.001828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65906.0,0.66583665]],[[65996.0,0.74668934],[65997.0,0.46297377],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568528843,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65973.0,0.303151],[65972.0,0.0789]],[[65996.0,0.73468934],[65997.0,0.3287981],[65998.0,0.1417328],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568529066,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65973.0,0.151576],[65972.0,0.0789]],[[65996.0,0.73468934],[65997.0,0.3287981],[65998.0,0.1417328],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568529294,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65974.0,0.151574],[65972.0,0.0789]],[[65996.0,0.74468934],[65997.0,0.3287981],[65998.0,0.1417328],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568529522,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230477],[65965.0,0.011075]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.1417328],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568530398,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230477],[65965.0,0.006075]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.1417328],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568530625,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65965.0,0.011075]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.1417328],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568530860,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65965.0,0.006075]],[[65996.0,0.74668934],[65997.0,0.46297377],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568531074,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65965.0,0.006075]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.1417328],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568532228,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65965.0,0.006075]],[[65996.0,0.74668934],[65997.0,0.46297377],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568532838,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230478],[65965.0,0.006075]],[[65996.0,0.74668934],[65997.0,0.4629793],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568533554,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65965.0,0.006075]],[[65996.0,0.74668934],[65997.0,0.4629793],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568533776,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230479],[65965.0,0.006075]],[[65996.0,0.74668934],[65997.0,0.4629793],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568533992,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230479],[65954.0,0.00564213]],[[65996.0,0.74668934],[65997.0,0.4629793],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568534447,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230479],[65964.0,0.006075]],[[65996.0,0.74668934],[65997.0,0.4629793],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568535750,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230479],[65965.0,0.11477728]],[[65996.0,0.88287054],[65997.0,0.3267981],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727568536647,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.230479],[65965.0,0.11477728]],[[65996.0,0.88287054],[65997.0,0.3267981],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.45622985]]]
["bitfinex","BTCUSD",1727568537109,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65970.0,0.151582]],[[65996.0,0.88287054],[65997.0,0.3267981],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.45622985]]]
["bitfinex","BTCUSD",1727568537335,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65970.0,0.151582]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.00555713],[65999.0,0.303038],[66001.0,0.45622985]]]
["bitfinex","BTCUSD",1727568537553,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65970.0,0.151582]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.00555713],[65999.0,0.303038],[66000.0,0.15320385]]]
["bitfinex","BTCUSD",1727568537763,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65971.0,0.24518]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.00555713],[65999.0,0.303038],[66000.0,0.15320385]]]
["bitfinex","BTCUSD",1727568538645,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65971.0,0.0936]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.00555713],[65999.0,0.303038],[66000.0,0.15320385]]]
["bitfinex","BTCUSD",1727568539090,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65971.0,0.24518]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.00555713],[65999.0,0.303038],[66000.0,0.15320385]]]
["bitfinex","BTCUSD",1727568539314,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65971.0,0.0936]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.00555713],[65999.0,0.303038],[66000.0,0.15320385]]]
["bitfinex","BTCUSD",1727568539992,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65971.0,0.0936]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.00555713],[65999.0,0.45624185],[66000.0,0.01]]]
["bitfinex","BTCUSD",1727568540425,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65971.0,0.0936]],[[65996.0,0.74668934],[65997.0,0.3267981],[65998.0,0.15876098],[65999.0,0.303038],[66000.0,0.01]]]
["bitfinex","BTCUSD",1727568540639,[[65995.0,0.000828],[65994.0,0.000828],[65985.0,0.0009841],[65972.0,0.0789],[65971.0,0.0936]],[[65996.0,0.74668934],[65997.0,0.303044],[65998.0,0.15876098],[65999.0,0.303038],[66000.0,0.01]]]
["bitfinex","BTCUSD",1727568541119,[[65994.0,0.000828],[65985.0,0.0009841],[65970.0,0.0789],[65962.0,0.151601],[65960.0,0.006076]],[[65995.0,0.456226],[65996.0,0.60421434],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568541340,[[65994.0,0.000828],[65985.0,0.0009841],[65960.0,0.006076]],[[65995.0,0.456226],[65996.0,0.60421434],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568541341,[[65994.0,0.000828],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.006076]],[[65995.0,0.60737923],[65996.0,0.44782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568541572,[[65994.0,0.000828],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151605]],[[65995.0,0.60737923],[65996.0,0.44782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568541785,[[65994.0,0.000828],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151605]],[[65995.0,0.60737923],[65996.0,0.43782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568542025,[[65994.0,0.000828],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151605]],[[65995.0,0.60737923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568542248,[[65994.0,0.000828],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151605]],[[65995.0,0.60737923],[65996.0,0.44182628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568542476,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.60737923],[65996.0,0.44182628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568542683,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.62137923],[65996.0,0.44182628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568542930,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.62137923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568543175,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65951.0,0.303253]],[[65995.0,0.60737923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568543414,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65961.0,0.151604]],[[65995.0,0.62137923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568543893,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65962.0,0.1516]],[[65995.0,0.62137923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568544137,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151605]],[[65995.0,0.62137923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568544364,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789]],[[65995.0,0.62137923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568544365,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65959.0,0.64489986]],[[65995.0,0.63537923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568544590,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65961.0,0.151604]],[[65995.0,0.63537923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568544816,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65959.0,0.79650686]],[[65995.0,0.63537923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568545262,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.63537923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568546344,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.63537923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.5266969]]]
["bitfinex","BTCUSD",1727568546557,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.63537923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568546776,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.63537923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.5266969]]]
["bitfinex","BTCUSD",1727568547011,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65953.0,0.005]],[[65995.0,0.63537923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.5266969]]]
["bitfinex","BTCUSD",1727568547255,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65955.0,0.006652]],[[65995.0,0.63537923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.5266969]]]
["bitfinex","BTCUSD",1727568547547,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151605]],[[65995.0,0.63537923],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.5266969]]]
["bitfinex","BTCUSD",1727568547769,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65959.0,0.49329086]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.5266969]]]
["bitfinex","BTCUSD",1727568548221,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65959.0,0.49329086]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.22921603],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568548431,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.22921603],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568549309,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.5266969]]]
["bitfinex","BTCUSD",1727568550610,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65955.0,0.001652]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.5266969]]]
["bitfinex","BTCUSD",1727568550838,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.5266969]]]
["bitfinex","BTCUSD",1727568551058,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.52668346]]]
["bitfinex","BTCUSD",1727568551488,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65955.0,0.006652]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.52668346]]]
["bitfinex","BTCUSD",1727568551702,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65961.0,0.151603]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568551938,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65959.0,0.49329186]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568552406,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65959.0,0.34168386]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568552683,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151606]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568553149,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568553150,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65959.0,0.79650586]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568553615,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151604]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568553836,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568553837,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65955.0,0.006652]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568554066,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65955.0,0.001652]],[[65995.0,0.65913734],[65996.0,0.42782628],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568554703,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65959.0,0.49329086]],[[65995.0,0.65913734],[65996.0,0.42948228],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568554946,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.303211]],[[65995.0,0.65913734],[65996.0,0.42948228],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568555206,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65959.0,0.49329186]],[[65995.0,0.65913734],[65996.0,0.42948228],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568555418,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65960.0,0.151605]],[[65995.0,0.65913734],[65996.0,0.42948228],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568555632,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65965.0,0.0789],[65956.0,0.101654]],[[65995.0,0.65913734],[65996.0,0.42948228],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568555855,[[65994.0,1e-06],[65985.0,0.0009841],[65966.0,0.32050658],[65962.0,0.151601],[65960.0,0.30321]],[[65995.0,0.65913734],[65996.0,0.42948228],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568556071,[[65994.0,1e-06],[65985.0,0.0009841],[65973.0,0.0829],[65966.0,0.32050658],[65960.0,0.151605]],[[65995.0,0.65913734],[65996.0,0.42948228],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568556316,[[65994.0,1e-06],[65985.0,0.0009841],[65973.0,0.0829],[65966.0,0.32050658],[65955.0,0.304886]],[[65995.0,0.65913734],[65996.0,0.42948228],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568556566,[[65994.0,1e-06],[65985.0,0.0009841],[65974.0,0.0984],[65973.0,0.0829],[65966.0,0.22690658]],[[65995.0,0.65913734],[65996.0,0.42948228],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568567955,[[65994.0,1e-06],[65985.0,0.0009841],[65974.0,0.0984],[65973.0,0.0829],[65966.0,0.22690658]],[[65995.0,0.50964011],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568568190,[[65994.0,1e-06],[65987.0,0.1782],[65986.0,0.22690658],[65985.0,0.0009841],[65975.0,0.00303135]],[[65995.0,0.50964011],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568568191,[[65994.0,1e-06],[65987.0,0.1782],[65986.0,0.22690658],[65985.0,0.0009841],[65975.0,0.00303135]],[[65995.0,0.40095928],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568568432,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65972.0,0.151577],[65970.0,0.303165]],[[65995.0,0.40095928],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568568625,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65970.0,0.454747],[65954.0,0.30324]],[[65995.0,0.55433473],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568569102,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.26635828],[65970.0,0.303165]],[[65995.0,0.55433473],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568569350,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.11477728],[65948.0,0.15104389]],[[65995.0,0.55433473],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568569563,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.11477728],[65966.0,0.53008958]],[[65995.0,0.56333473],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568569789,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65972.0,0.151577],[65971.0,0.41794028]],[[65995.0,0.56333473],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568570246,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65973.0,0.151575],[65971.0,0.41794028]],[[65995.0,0.42395928],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568570517,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.26635728],[65966.0,0.53008958]],[[65995.0,0.39595928],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568570757,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65972.0,0.151579],[65971.0,0.11477728]],[[65995.0,0.42295928],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568571423,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.11477728],[65966.0,0.53009058]],[[65995.0,0.42295928],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568571900,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.11477728],[65970.0,0.303165]],[[65995.0,0.42295928],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568572124,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65972.0,0.151578],[65971.0,0.11477728]],[[65995.0,0.44671575],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568572352,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.11477728],[65970.0,0.454747]],[[65995.0,0.44671575],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568572581,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.26635828],[65970.0,0.303165]],[[65995.0,0.44671575],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568573037,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.26635828],[65966.0,0.53008958]],[[65995.0,0.44671575],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00755713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568573270,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.151581],[65968.0,0.11477728]],[[65995.0,0.44671575],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00755713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568573497,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.151581],[65968.0,0.11477728]],[[65995.0,0.58422174],[65996.0,0.46811848],[65997.0,0.303044],[65998.0,0.00755713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568574215,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.15158],[65970.0,0.303167]],[[65995.0,0.73763522],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00655713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568574442,[[65994.0,1e-06],[65987.0,0.1782],[65985.0,0.0009841],[65971.0,0.15158],[65967.0,0.606359]],[[65995.0,0.73763522],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00755713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568574881,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65971.0,0.15158]],[[65995.0,0.73763522],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00755713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568575104,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65969.0,0.151584]],[[65995.0,0.73763522],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00755713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568575330,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65971.0,0.151581]],[[65995.0,0.73763522],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00755713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568575590,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65971.0,0.151581]],[[65995.0,0.73765064],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.305038]]]
["bitfinex","BTCUSD",1727568575827,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65940.0,0.29061278]],[[65995.0,0.73765064],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568576065,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65938.0,0.52002936]],[[65995.0,0.73765064],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568576298,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65954.0,0.34839359]],[[65995.0,0.73765064],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568576526,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65973.0,0.303153]],[[65995.0,0.73765064],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.01555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568576744,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65938.0,0.72004569]],[[65995.0,0.73765064],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.01555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568577005,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65973.0,0.151575]],[[65995.0,0.73765064],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.01555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568577713,[[65994.0,1e-06],[65987.0,0.0798],[65985.0,0.0009841],[65983.0,0.0984],[65973.0,0.151575]],[[65995.0,0.73765064],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568577938,[[65994.0,1e-06],[65985.0,0.0009841],[65983.0,0.1782],[65903.0,0.00227808],[65896.0,0.73928896]],[[65995.0,0.73765064],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568578247,[[65994.0,1e-06],[65985.0,0.0009841],[65983.0,0.1782],[65972.0,0.151578],[65926.0,0.15239339]],[[65995.0,0.73765064],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568578358,[[65994.0,1e-06],[65985.0,0.0009841],[65983.0,0.1782]],[[65995.0,0.73765064],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568578359,[[65994.0,1e-06],[65985.0,0.0009841],[65983.0,0.1782],[65973.0,0.151576],[65927.0,0.15239339]],[[65995.0,0.73765064],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568578589,[[65994.0,1e-06],[65985.0,0.0009841],[65983.0,0.1782],[65973.0,0.151576],[65927.0,0.15239339]],[[65995.0,0.73765064],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568578819,[[65994.0,1e-06],[65985.0,0.0009841],[65983.0,0.1782],[65973.0,0.151576],[65951.0,0.09030719]],[[65995.0,0.73765064],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568579048,[[65994.0,1e-06],[65985.0,0.0009841],[65983.0,0.1782],[65973.0,0.151576],[65951.0,0.09030719]],[[65995.0,0.73765064],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568579949,[[65994.0,1e-06],[65985.0,0.0009841],[65983.0,0.1782],[65973.0,0.151576],[65955.0,0.04680559]],[[65995.0,0.73765064],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568580199,[[65994.0,1e-06],[65985.0,0.0009841],[65983.0,0.1782],[65971.0,0.15158],[65955.0,0.001652]],[[65995.0,0.96455722],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568580423,[[65994.0,1e-06],[65985.0,0.0009841],[65977.0,0.1782],[65974.0,0.22690658],[65970.0,0.151583]],[[65995.0,0.76472174],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568580676,[[65994.0,1e-06],[65985.0,0.0009841],[65977.0,0.1782],[65974.0,0.22690658],[65958.0,0.33239979]],[[65995.0,0.76472174],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568580913,[[65994.0,1e-06],[65977.0,0.1782],[65974.0,0.22690658],[65968.0,0.151588],[65958.0,0.33239979]],[[65995.0,0.76472174],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568581136,[[65994.0,1e-06],[65977.0,0.179186],[65974.0,0.22690658],[65968.0,0.151588],[65958.0,0.33239979]],[[65995.0,0.76472174],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568581366,[[65994.0,1e-06],[65977.0,0.179186],[65974.0,0.22690658],[65967.0,0.15159],[65958.0,0.33239979]],[[65995.0,0.76472174],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568583116,[[65994.0,1e-06],[65977.0,0.179186],[65974.0,0.22690658],[65958.0,0.33239979],[65950.0,0.07773039]],[[65995.0,0.76472174],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568583324,[[65994.0,1e-06],[65977.0,0.179186],[65974.0,0.22690658],[65966.0,0.37849858],[65958.0,0.33239979]],[[65995.0,0.76472174],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568583536,[[65994.0,1e-06],[65977.0,0.179186],[65974.0,0.22690658],[65966.0,0.37849858],[65958.0,0.303221]],[[65995.0,0.76472174],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568583771,[[65994.0,1e-06],[65977.0,0.179186],[65974.0,0.22690658],[65967.0,0.15159],[65966.0,0.22690658]],[[65995.0,0.74096527],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568584205,[[65994.0,1e-06],[65977.0,0.179186],[65974.0,0.22690658],[65967.0,0.15159],[65966.0,0.22690658]],[[65995.0,0.74096527],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568584419,[[65994.0,1e-06],[65977.0,0.179186],[65974.0,0.22690658],[65967.0,0.15159],[65966.0,0.22690658]],[[65995.0,0.74096527],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568585079,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65967.0,0.15159],[65966.0,0.22690658]],[[65995.0,0.74096527],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568585303,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65967.0,0.15159],[65966.0,0.22690658]],[[65995.0,0.74096527],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568585811,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65955.0,0.001652]],[[65995.0,0.74096527],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568586028,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151599]],[[65995.0,0.74096527],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568586458,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65965.0,0.151593]],[[65995.0,0.74096527],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568586670,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65964.0,0.151597]],[[65995.0,0.74096527],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568586875,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65964.0,0.151597]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568587769,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65964.0,0.303194]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568588107,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65965.0,0.151595]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568588547,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65964.0,0.151597]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568589855,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65965.0,0.151595]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568590444,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151599]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568591051,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65964.0,0.151596]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568591908,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65964.0,0.151596]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568592113,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65965.0,0.151595]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568592327,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151598]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568593487,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65949.0,0.473156]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568593695,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65952.0,0.22690658]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568593901,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.1516]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568594759,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65922.0,1.17454067]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568594972,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151599]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568595858,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151597]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568596036,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65961.0,0.151604]],[[65995.0,0.76472324],[65996.0,0.314705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568596721,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65961.0,0.151602]],[[65995.0,0.76472324],[65996.0,0.309705],[65997.0,0.308044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568597155,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151599]],[[65995.0,0.76472324],[65996.0,0.309705],[65997.0,0.308044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568597423,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65961.0,0.151602]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.22945645],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568598141,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151597]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568598575,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65950.0,0.002]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568598852,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.303204]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568599040,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.454804]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568599291,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.303202]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568599509,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151599]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568600101,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65965.0,0.151594]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568600102,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65893.0,0.38505085]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568600475,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151598]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568600694,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.303202]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568600907,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.151601]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568601120,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.151601]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.22945645],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568601348,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.303202]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.22945645],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568601768,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151598]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.22945645],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568601979,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151598]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568602402,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65953.0,0.303244]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568602591,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151598]],[[65995.0,0.76472324],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568603281,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65940.0,0.59541426]],[[65995.0,0.51243997],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568603507,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65965.0,0.151594]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568603726,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151598]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568603727,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151598]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568603946,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65964.0,0.151597]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568604163,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65939.0,0.29211126]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568604374,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.56958128]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568604605,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65964.0,0.151597]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568604825,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.151599]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568605059,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.26637828]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568605272,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.11477728]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568605698,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65964.0,0.151597]],[[65995.0,0.78711725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568605908,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65964.0,0.151597]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568606123,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.56958128]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.00555713],[65999.0,0.52693732]]]
["bitfinex","BTCUSD",1727568606372,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.26637828]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.22945645],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568607208,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65960.0,0.151606]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.22945645],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568607393,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65957.0,0.005]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.22945645],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568607690,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65961.0,0.151604]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.53694332],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568608541,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.151602]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.53703821],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568608986,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65962.0,0.151602]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.22955134],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568609196,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65963.0,0.1516]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.22955134],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568609409,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65961.0,0.151604]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.53703821],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568609626,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65952.0,0.22690658]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.53703821],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568609838,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65961.0,0.151604]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.53703821],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568609839,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65961.0,0.151604]],[[65995.0,0.62721725],[65996.0,0.304705],[65997.0,0.313044],[65998.0,0.22955134],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568610717,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65959.0,0.37851358]],[[65995.0,0.63721725],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.22955134],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568610927,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.40820658],[65966.0,0.22690658],[65959.0,0.22690658]],[[65995.0,0.79360531],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568611359,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.76984734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568612026,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.74284734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568612239,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.75684734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568612458,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.77084734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568614371,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.75684734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568614576,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.76660697],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568614785,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.75684734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568614988,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.77084734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568615191,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.75684734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568615627,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.77084734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568616258,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.75684734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568616473,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.77084734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568616893,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.75684734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568617099,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.77084734],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568617767,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.78060697],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568617989,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.79460697],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568618435,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.78060697],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568618644,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.79460697],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568618852,[[65994.0,1e-06],[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804]],[[65995.0,0.78060697],[65996.0,0.304705],[65997.0,0.303044],[65998.0,0.00555713],[65999.0,0.303038]]]
["bitfinex","BTCUSD",1727568619302,[[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804],[65955.0,0.001652]],[[65978.0,0.29434228],[65979.0,0.303127],[65981.0,0.396421],[65982.0,0.0761],[65983.0,0.30311]]]
["bitfinex","BTCUSD",1727568619517,[[65977.0,0.000986],[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804],[65955.0,0.153269]],[[65978.0,0.29434228],[65979.0,0.303127],[65980.0,0.15353002],[65981.0,0.394421],[65982.0,0.0761]]]
["bitfinex","BTCUSD",1727568619739,[[65974.0,0.22690658],[65970.0,0.0984],[65969.0,0.0804],[65955.0,0.153269],[65942.0,0.060767]],[[65977.0,0.028],[65978.0,0.13777728],[65979.0,0.303127],[65980.0,0.15353002],[65981.0,0.0913]]]
["bitfinex","BTCUSD",1727568619954,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.153269],[65946.0,0.105]],[[65977.0,0.028],[65978.0,0.13777728],[65979.0,0.303127],[65981.0,0.0913]]]
["bitfinex","BTCUSD",1727568619955,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.153269],[65946.0,0.105]],[[65971.0,0.151581],[65975.0,0.11477728],[65977.0,0.005],[65978.0,0.04676068],[65979.0,0.45665974]]]
["bitfinex","BTCUSD",1727568620162,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.001652],[65947.0,0.001656]],[[65971.0,0.26635828],[65974.0,0.43962383],[65977.0,0.005],[65978.0,0.04676068],[65979.0,0.303127]]]
["bitfinex","BTCUSD",1727568620393,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.153269],[65947.0,0.001656]],[[65971.0,0.26635828],[65974.0,0.43962383],[65977.0,0.005],[65978.0,0.04676068],[65979.0,0.303127]]]
["bitfinex","BTCUSD",1727568620606,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.153269],[65947.0,0.001656]],[[65971.0,0.26635828],[65974.0,0.606305],[65975.0,0.13647183],[65977.0,0.005],[65978.0,0.04676068]]]
["bitfinex","BTCUSD",1727568620813,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.001652],[65947.0,0.304925]],[[65971.0,0.26635828],[65974.0,0.606305],[65975.0,0.43961983],[65977.0,0.005],[65978.0,0.05576068]]]
["bitfinex","BTCUSD",1727568621021,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.001652],[65947.0,0.304925]],[[65971.0,0.26635828],[65974.0,0.606305],[65975.0,0.43961983],[65977.0,0.005],[65978.0,0.04676068]]]
["bitfinex","BTCUSD",1727568621227,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.153269],[65948.0,0.005]],[[65971.0,0.26635828],[65974.0,0.606305],[65975.0,0.43961983],[65977.0,0.012],[65978.0,0.04676068]]]
["bitfinex","BTCUSD",1727568621439,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.153269],[65947.0,0.006656]],[[65971.0,0.26635828],[65974.0,0.606305],[65975.0,0.43961983],[65977.0,0.012],[65978.0,0.04676068]]]
["bitfinex","BTCUSD",1727568621440,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.153269],[65947.0,0.006656]],[[65971.0,0.26735828],[65974.0,0.606305],[65975.0,0.43961983],[65977.0,0.012],[65978.0,0.04676068]]]
["bitfinex","BTCUSD",1727568621687,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65957.0,0.151612],[65955.0,0.001652]],[[65971.0,0.26735828],[65974.0,0.606305],[65975.0,0.43961983],[65977.0,0.005],[65978.0,0.04676068]]]
["bitfinex","BTCUSD",1727568621914,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.153269],[65953.0,0.303244]],[[65971.0,0.26735828],[65974.0,0.606305],[65975.0,0.43961983],[65977.0,0.005],[65978.0,0.04676068]]]
["bitfinex","BTCUSD",1727568622126,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.001652],[65953.0,0.303244]],[[65971.0,0.26735828],[65974.0,0.61175321],[65975.0,0.43961983],[65977.0,0.005],[65978.0,0.04676068]]]
["bitfinex","BTCUSD",1727568622338,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.001652],[65953.0,0.303244]],[[65971.0,0.39923141],[65974.0,0.61175321],[65975.0,0.43961983],[65977.0,0.005],[65978.0,0.04676068]]]
["bitfinex","BTCUSD",1727568622546,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65955.0,0.001652],[65953.0,0.303244]],[[65971.0,0.39923141],[65974.0,0.61175321],[65975.0,0.303148],[65976.0,0.13647183],[65977.0,0.005]]]
["bitfinex","BTCUSD",1727568622754,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65956.0,0.304884],[65955.0,0.001652]],[[65971.0,0.39923141],[65974.0,0.606305],[65975.0,0.303148],[65976.0,0.13647183],[65977.0,0.005]]]
["bitfinex","BTCUSD",1727568623048,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65956.0,0.153269],[65955.0,0.001652]],[[65971.0,0.39923141],[65974.0,0.606305],[65975.0,0.303148],[65976.0,0.13647183],[65977.0,0.005]]]
["bitfinex","BTCUSD",1727568623269,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65957.0,0.151613],[65956.0,0.001654]],[[65971.0,0.40023141],[65974.0,0.606305],[65975.0,0.43961983],[65977.0,0.005],[65993.0,0.04270046]]]
["bitfinex","BTCUSD",1727568623721,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65957.0,0.151613],[65956.0,0.001654]],[[65971.0,0.40023141],[65974.0,0.606305],[65975.0,0.303148],[65976.0,0.13647183],[65977.0,0.005]]]
["bitfinex","BTCUSD",1727568623955,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65957.0,0.151613],[65956.0,0.001654]],[[65971.0,0.40023141],[65974.0,0.606305],[65975.0,0.43961983],[65977.0,0.005],[65978.0,0.05235154]]]
["bitfinex","BTCUSD",1727568624412,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65959.0,0.37851458],[65956.0,0.304884]],[[65971.0,0.40023141],[65974.0,0.606305],[65975.0,0.303148],[65976.0,0.13647183],[65977.0,0.005]]]
["bitfinex","BTCUSD",1727568624637,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65959.0,0.37851458],[65956.0,0.304884]],[[65971.0,0.26835828],[65974.0,0.606305],[65975.0,0.303148],[65976.0,0.13647183],[65977.0,0.005]]]
["bitfinex","BTCUSD",1727568624876,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65959.0,0.37851458],[65956.0,0.304884]],[[65971.0,0.153581],[65974.0,0.72108228],[65975.0,0.303148],[65976.0,0.13647183],[65977.0,0.005]]]
["bitfinex","BTCUSD",1727568625105,[[65970.0,0.0984],[65969.0,0.0804],[65964.0,0.0009886],[65959.0,0.22690658],[65957.0,0.151613]],[[65971.0,0.153581],[65974.0,0.72108228],[65975.0,0.303148],[65976.0,0.13647183],[65977.0,0.005]]]
["bitfinex","BTCUSD",1727568625357,[[65970.0,0.0984],[65964.0,0.0009886],[65959.0,0.22690658]],[[65971.0,0.153581],[65974.0,0.72108228],[65975.0,0.303148],[65976.0,0.13647183],[65977.0,0.005]]]
["bitfinex","BTCUSD",1727568625358,[[65970.0,0.1788],[65964.0,0.11576588],[65960.0,0.00303168],[65959.0,0.53012458],[65956.0,0.001654]],[[65971.0,0.24454786],[65972.0,0.11371376],[65974.0,0.303152],[65975.0,0.303148],[65978.0,0.16023251]]]
["bitfinex","BTCUSD",1727568625631,[[65970.0,0.1788],[65964.0,0.11576588],[65962.0,0.454805],[65959.0,0.53012458],[65956.0,0.001654]],[[65971.0,0.153581],[65972.0,0.09096686],[65974.0,0.41686576],[65975.0,0.303148],[65978.0,0.02376068]]]
["bitfinex","BTCUSD",1727568625873,[[65970.0,0.19560255],[65964.0,0.0009886],[65962.0,0.303204],[65961.0,0.11477728],[65959.0,0.53012458]],[[65971.0,0.22180604],[65973.0,0.09096686],[65974.0,0.303152],[65975.0,0.41686176],[65977.0,0.303137]]]
["bitfinex","BTCUSD",1727568626121,[[65970.0,0.19560255],[65964.0,0.0009886],[65962.0,0.303204],[65959.0,0.53012458]],[[65971.0,0.22180604],[65973.0,0.09096686],[65974.0,0.303152],[65975.0,0.41686176],[65977.0,0.303137]]]
["bitfinex","BTCUSD",1727568626122,[[65970.0,0.19560255],[65964.0,0.0009886],[65962.0,0.303204],[65959.0,0.53012458],[65956.0,0.001654]],[[65971.0,0.22080604],[65973.0,0.09096686],[65974.0,0.303152],[65975.0,0.41686176],[65983.0,0.11477728]]]
["bitfinex","BTCUSD",1727568626342,[[65970.0,0.1788],[65964.0,0.0040201],[65962.0,0.03867962],[65958.0,0.30322],[65956.0,0.001654]],[[65971.0,0.22080604],[65973.0,0.09096686],[65974.0,0.303152],[65975.0,0.41686176],[65983.0,0.11477728]]]
["bitfinex","BTCUSD",1727568626343,[[65970.0,0.1788],[65964.0,0.0040201],[65962.0,0.03867962],[65958.0,0.30322],[65956.0,0.001654]],[[65971.0,0.001],[65972.0,0.27239158],[65973.0,0.06822504],[65974.0,0.30315],[65975.0,0.09096686]]]
["bitfinex","BTCUSD",1727568626533,[[65970.0,0.1788],[65964.0,0.0009886],[65958.0,0.15161],[65956.0,0.001654],[65954.0,0.11977728]],[[65971.0,0.001],[65972.0,0.27239158],[65974.0,0.30315],[65975.0,0.09096686]]]
["bitfinex","BTCUSD",1727568626534,[[65970.0,0.1788],[65964.0,0.0009886],[65958.0,0.15161],[65956.0,0.001654],[65954.0,0.11977728]],[[65971.0,0.25575967],[65972.0,0.045485],[65974.0,0.67452704],[65975.0,0.20574414],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568626802,[[65970.0,0.19557878],[65964.0,0.0009886],[65958.0,0.26638728],[65956.0,0.001654],[65955.0,0.304887]],[[65971.0,0.198066],[65972.0,0.06822504],[65974.0,0.69726886],[65976.0,0.11371376],[65979.0,0.11477728]]]
["bitfinex","BTCUSD",1727568627025,[[65970.0,0.1788],[65964.0,0.0009886],[65958.0,0.11477728],[65956.0,0.22856058],[65955.0,0.304887]],[[65971.0,0.198066],[65972.0,0.06822504],[65974.0,0.69726886],[65976.0,0.11371376],[65979.0,0.11477728]]]
["bitfinex","BTCUSD",1727568627242,[[65970.0,0.1788],[65964.0,0.0009886],[65959.0,0.151609],[65957.0,0.11477728],[65956.0,0.22856058]],[[65971.0,0.199066],[65972.0,0.06822504],[65974.0,0.69726886],[65976.0,0.11371376],[65979.0,0.11477728]]]
["bitfinex","BTCUSD",1727568627429,[[65970.0,0.179628],[65964.0,0.0009886],[65959.0,0.151609],[65957.0,0.11477728],[65956.0,0.22856058]],[[65971.0,0.199066],[65972.0,0.06822504],[65974.0,0.69726886],[65976.0,0.11371376],[65979.0,0.11477728]]]
["bitfinex","BTCUSD",1727568627430,[[65970.0,0.179628],[65964.0,0.0009886],[65959.0,0.151609],[65957.0,0.11477728],[65956.0,0.22856058]],[[65971.0,0.197066],[65972.0,0.06822504],[65974.0,0.69726886],[65976.0,0.11371376],[65979.0,0.11477728]]]
["bitfinex","BTCUSD",1727568627696,[[65970.0,0.179628],[65964.0,0.0009886],[65959.0,0.151609],[65957.0,0.11477728],[65956.0,0.22856058]],[[65971.0,0.197066],[65973.0,0.06822504],[65974.0,0.69726886],[65976.0,0.11371376],[65979.0,0.11477728]]]
["bitfinex","BTCUSD",1727568628437,[[65970.0,0.179628],[65964.0,0.0009886],[65960.0,0.151606],[65958.0,0.30322],[65957.0,0.11477728]],[[65971.0,0.197066],[65972.0,0.06822504],[65974.0,0.69726886],[65976.0,0.11371376],[65979.0,0.11477728]]]
["bitfinex","BTCUSD",1727568628680,[[65970.0,0.179628],[65964.0,0.0009886],[65957.0,0.11477728],[65953.0,0.308243],[65947.0,0.04685811]],[[65971.0,0.197066],[65974.0,0.69726886],[65979.0,0.11477728]]]
["bitfinex","BTCUSD",1727568628681,[[65970.0,0.179628],[65964.0,0.0009886],[65957.0,0.11477728],[65953.0,0.308243],[65947.0,0.04685811]],[[65971.0,0.21981671],[65973.0,0.31787344],[65974.0,0.72001576],[65979.0,0.11477728],[65980.0,0.14147183]]]
["bitfinex","BTCUSD",1727568628901,[[65970.0,0.179628],[65964.0,0.0009886],[65958.0,0.151611],[65954.0,0.11477728],[65953.0,0.308243]],[[65971.0,0.3455873],[65973.0,0.09096686],[65974.0,0.72001576],[65975.0,0.11477728],[65980.0,0.14147183]]]
["bitfinex","BTCUSD",1727568629123,[[65970.0,0.179628],[65958.0,0.151611],[65954.0,0.11477728],[65953.0,0.308243],[65946.0,0.32690658]],[[65971.0,0.27735159],[65972.0,0.09096686],[65974.0,0.72001576],[65975.0,0.11477728],[65979.0,0.13647183]]]
["bitfinex","BTCUSD",1727568629416,[[65970.0,0.179628],[65959.0,0.151608],[65957.0,0.0009997],[65954.0,0.11477728],[65953.0,0.308243]],[[65971.0,0.27735159],[65972.0,0.09096686],[65974.0,0.72001576],[65975.0,0.11477728],[65979.0,0.13647183]]]
["bitfinex","BTCUSD",1727568629648,[[65970.0,0.179628],[65957.0,0.11577698],[65954.0,0.005],[65951.0,0.303255],[65949.0,0.001656]],[[65971.0,0.151581],[65972.0,0.09096686],[65973.0,0.11371376],[65974.0,0.606302],[65979.0,0.13647183]]]
["bitfinex","BTCUSD",1727568629649,[[65970.0,0.179628],[65957.0,0.11577698],[65954.0,0.005],[65951.0,0.303255],[65949.0,0.001656]],[[65971.0,0.151581],[65972.0,0.09096686],[65973.0,0.11371376],[65974.0,0.606302],[65978.0,0.41791228]]]
["bitfinex","BTCUSD",1727568629883,[[65970.0,0.179628],[65957.0,0.11577698],[65954.0,0.005],[65951.0,0.303255],[65949.0,0.001656]],[[65971.0,0.151581],[65972.0,0.09096686],[65974.0,0.606302],[65978.0,0.41791228]]]
["bitfinex","BTCUSD",1727568629884,[[65970.0,0.179628],[65960.0,0.151605],[65958.0,0.303218],[65957.0,0.11577698],[65954.0,0.005]],[[65971.0,0.21981998],[65972.0,0.09096686],[65974.0,0.72001576],[65978.0,0.41791228],[65980.0,0.14147183]]]
["bitfinex","BTCUSD",1727568630116,[[65970.0,0.179628],[65960.0,0.151605],[65958.0,0.303218],[65957.0,0.11577698],[65954.0,0.005]],[[65971.0,0.21981896],[65973.0,0.09096686],[65974.0,0.72001576],[65978.0,0.41791228],[65980.0,0.14147183]]]
["bitfinex","BTCUSD",1727568630339,[[65970.0,0.179628],[65960.0,0.151605],[65958.0,0.303218],[65957.0,0.11577698],[65954.0,0.005]],[[65971.0,0.21981896],[65972.0,0.09096686],[65974.0,0.72001576],[65978.0,0.41791228],[65979.0,0.13647183]]]
["bitfinex","BTCUSD",1727568630607,[[65970.0,0.179628],[65963.0,0.151598],[65961.0,0.303205],[65958.0,0.303218],[65957.0,0.11577698]],[[65971.0,0.151581],[65972.0,0.09096686],[65974.0,0.72001576],[65978.0,0.44167248],[65979.0,0.13647183]]]
["bitfinex","BTCUSD",1727568630826,[[65970.0,0.179628],[65962.0,0.151601],[65961.0,0.41798228],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.151581],[65974.0,0.72001576],[65978.0,0.44167248]]]
["bitfinex","BTCUSD",1727568630827,[[65970.0,0.179628],[65962.0,0.151601],[65961.0,0.41798228],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.219822],[65973.0,0.09096686],[65974.0,0.72001576],[65978.0,0.3268952],[65980.0,0.14147183]]]
["bitfinex","BTCUSD",1727568631074,[[65970.0,0.179628],[65961.0,0.11477728],[65958.0,0.303218],[65957.0,0.0009997],[65951.0,0.303252]],[[65971.0,0.151581],[65972.0,0.068241],[65973.0,0.09096686],[65974.0,0.606302],[65975.0,0.11371376]]]
["bitfinex","BTCUSD",1727568631292,[[65970.0,0.179628],[65962.0,0.1516],[65961.0,0.11477728],[65958.0,0.606439],[65957.0,0.0009997]],[[65971.0,0.219822],[65973.0,0.09096686],[65974.0,0.606302],[65975.0,0.11371376],[66028.0,0.22690658]]]
["bitfinex","BTCUSD",1727568631743,[[65970.0,0.179628],[65961.0,0.11477728],[65958.0,0.606439],[65957.0,0.0009997]],[[65971.0,0.219822],[65973.0,0.09096686],[65974.0,0.606302],[65975.0,0.11371376],[66028.0,0.22690658]]]
["bitfinex","BTCUSD",1727568631744,[[65970.0,0.179628],[65963.0,0.1516],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.219822],[65973.0,0.09096686],[65974.0,0.606302],[65975.0,0.11371376],[66028.0,0.22690658]]]
["bitfinex","BTCUSD",1727568631993,[[65970.0,0.179628],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997],[65949.0,0.04885811]],[[65971.0,0.219822],[65973.0,0.09096686],[65974.0,0.606302],[65975.0,0.11371376],[66028.0,0.22690658]]]
["bitfinex","BTCUSD",1727568632460,[[65970.0,0.179628],[65963.0,0.151598],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.1970766],[65972.0,0.068241],[65974.0,0.69726886],[65976.0,0.11371376],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568632686,[[65970.0,0.179628],[65965.0,0.151595],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.19707654],[65973.0,0.06824331],[65974.0,0.69729308],[65976.0,0.11373885],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568632915,[[65970.0,0.179628],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997],[65949.0,0.04886344]],[[65971.0,0.19707654],[65972.0,0.06824331],[65974.0,0.69729308],[65976.0,0.11373885],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568633129,[[65970.0,0.179628],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997],[65951.0,0.002]],[[65971.0,0.151581],[65972.0,0.06824331],[65974.0,0.69729308],[65975.0,0.11373885],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568633319,[[65970.0,0.179628],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997],[65951.0,0.002]],[[65971.0,0.19707625],[65973.0,0.06824331],[65974.0,0.69729308],[65976.0,0.11373885],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568633597,[[65970.0,0.179628],[65963.0,0.151599],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.19707625],[65973.0,0.06824331],[65974.0,0.69729308],[65976.0,0.11373885],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568633821,[[65970.0,0.179628],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997],[65921.0,0.64507067]],[[65971.0,0.19707625],[65973.0,0.06824331],[65974.0,0.69729308],[65976.0,0.11373885],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568634033,[[65970.0,0.179628],[65964.0,0.151597],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.19707625],[65973.0,0.06824331],[65974.0,0.69729308],[65976.0,0.11373885],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568634445,[[65970.0,0.179628],[65964.0,0.151597],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.19707625],[65972.0,0.06824331],[65974.0,0.69729308],[65976.0,0.11373885],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568634922,[[65970.0,0.179628],[65964.0,0.151597],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.19707625],[65973.0,0.06824331],[65974.0,0.69729308],[65976.0,0.11373885],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568635155,[[65970.0,0.179628],[65964.0,0.151597],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.19707741],[65973.0,0.06824462],[65974.0,0.69729483],[65976.0,0.11374104],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568635361,[[65970.0,0.179628],[65964.0,0.151597],[65961.0,0.41798528],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.19707741],[65972.0,0.06824462],[65974.0,0.69729483],[65976.0,0.11374104],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568636112,[[65970.0,0.179628],[65958.0,0.303218],[65957.0,0.0009997]],[[65971.0,0.19707741],[65972.0,0.06824462],[65974.0,0.69729483],[65976.0,0.11374104],[65980.0,0.005]]]
["bitfinex","BTCUSD",1727568636113,[[65971.0,0.1733],[65970.0,0.000828],[65969.0,0.11477728],[65965.0,0.30621859],[65959.0,0.002]],[[65973.0,0.04549641],[65975.0,0.06824462],[65976.0,0.09099283],[65978.0,0.11374104],[65982.0,0.303114]]]
["bitfinex","BTCUSD",1727568636348,[[65971.0,0.1733],[65970.0,0.000828],[65965.0,0.30621859]],[[65975.0,0.06824462],[65978.0,0.11374104],[65982.0,0.303114]]]
["bitfinex","BTCUSD",1727568636349,[[65974.0,0.244474],[65972.0,0.41793528],[65971.0,0.00303131],[65970.0,0.000828],[65965.0,0.303187]],[[65975.0,0.04549641],[65977.0,0.06824462],[65978.0,0.09099283],[65980.0,0.11374104],[65981.0,0.22690658]]]
["bitfinex","BTCUSD",1727568636586,[[65975.0,0.15157],[65974.0,0.476449],[65972.0,0.44308063],[65970.0,0.000828],[65965.0,0.303187]],[[65980.0,0.11374104],[65981.0,0.22690658]]]
["bitfinex","BTCUSD",1727568636587,[[65975.0,0.15157],[65974.0,0.476449],[65972.0,0.44308063],[65970.0,0.000828],[65965.0,0.303187]],[[65980.0,0.04549641],[65981.0,0.37846658],[65982.0,0.37135862],[65983.0,0.09099283],[65985.0,0.11374104]]]
["bitfinex","BTCUSD",1727568636834,[[65974.0,0.350016],[65972.0,0.41793528],[65970.0,0.303995],[65965.0,0.303187],[65962.0,0.002]],[[65979.0,0.151563],[65980.0,0.04549641],[65981.0,0.22690658],[65982.0,0.37135862],[65984.0,0.39409783]]]
["bitfinex","BTCUSD",1727568637115,[[65977.0,0.1733],[65976.0,0.02514065],[65975.0,0.45471],[65972.0,0.41793528],[65970.0,0.303995]],[[65981.0,0.27240299],[65982.0,0.37135862],[65984.0,0.09099283],[65986.0,0.11374104],[65994.0,0.18458691]]]
["bitfinex","BTCUSD",1727568637312,[[65977.0,0.1733],[65975.0,0.47985182],[65972.0,0.41793528],[65970.0,0.303995],[65965.0,0.3041759]],[[65979.0,0.151565],[65980.0,0.303122],[65981.0,0.27240299],[65982.0,0.37135862],[65984.0,0.09099283]]]
["bitfinex","BTCUSD",1727568637560,[[65980.0,0.151561],[65978.0,0.47983829],[65977.0,0.1733],[65976.0,0.11780838],[65970.0,0.303995]],[[65982.0,0.04549641],[65983.0,0.06824462],[65985.0,0.09099283],[65987.0,0.11374104],[65989.0,0.52998858]]]
["bitfinex","BTCUSD",1727568637805,[[65980.0,0.151561],[65978.0,0.47983829],[65977.0,0.1733],[65970.0,0.303995]],[[65982.0,0.04549641],[65983.0,0.06824462],[65985.0,0.09099283],[65987.0,0.11374104],[65989.0,0.52998858]]]
["bitfinex","BTCUSD",1727568637806,[[65981.0,0.606238],[65980.0,0.0804],[65979.0,0.11477728],[65978.0,0.02513829],[65977.0,0.0929]],[[65982.0,0.04549641],[65984.0,0.06824462],[65986.0,0.24253983],[65987.0,0.11374104],[65989.0,0.52998858]]]
["bitfinex","BTCUSD",1727568638055,[[65982.0,0.0929],[65981.0,0.47981476],[65979.0,0.41790328],[65978.0,0.303127],[65969.0,0.002]],[[65987.0,0.11374104]]]
["bitfinex","BTCUSD",1727568638056,[[65982.0,0.0929],[65981.0,0.47981476],[65979.0,0.41790328],[65978.0,0.303127],[65969.0,0.002]],[[65983.0,0.04549641],[65985.0,0.06824462],[65987.0,0.09099283],[65988.0,0.34064762],[65994.0,0.13648925]]]
["bitfinex","BTCUSD",1727568638289,[[65982.0,0.74274728],[65981.0,0.02513476],[65979.0,0.303126],[65969.0,0.310171],[65968.0,0.04520979]],[[65988.0,0.22690658],[65990.0,0.04549641],[65992.0,0.21977762],[65994.0,0.09099283]]]
["bitfinex","BTCUSD",1727568638290,[[65982.0,0.74274728],[65981.0,0.02513476],[65979.0,0.303126],[65969.0,0.310171],[65968.0,0.04520979]],[[65988.0,0.22690658],[65990.0,0.04549641],[65992.0,0.21977762],[65994.0,0.09099283],[65995.0,0.41845204]]]
["bitfinex","BTCUSD",1727568638552,[[65987.0,0.26632228],[65983.0,0.303105],[65982.0,0.65305555],[65977.0,0.303133],[65969.0,0.35538079]],[[65988.0,0.22690658],[65992.0,0.151533],[65995.0,0.35020741],[65997.0,0.37129062],[65998.0,0.09099283]]]
["bitfinex","BTCUSD",1727568638798,[[65987.0,0.26632228],[65983.0,0.303105],[65982.0,0.65305555],[65981.0,0.303116],[65977.0,0.303133]],[[65988.0,0.22690658],[65991.0,0.151536],[65995.0,0.304711],[65996.0,0.27405899],[65997.0,0.37129062]]]
["bitfinex","BTCUSD",1727568639043,[[65987.0,0.59449695],[65985.0,0.151548],[65983.0,0.303105],[65982.0,0.1733],[65977.0,0.303133]],[[65993.0,0.303064],[65995.0,0.35020741],[65996.0,0.2968072],[65998.0,0.09099283],[66000.0,0.1564415]]]
["bitfinex","BTCUSD",1727568639270,[[65987.0,0.59449695],[65983.0,0.303105],[65982.0,0.1733],[65977.0,0.303133]],[[65995.0,0.35020741],[65996.0,0.2968072],[65998.0,0.09099283],[66000.0,0.1564415]]]
["bitfinex","BTCUSD",1727568639271,[[65987.0,0.59449695],[65983.0,0.303105],[65982.0,0.1733],[65980.0,0.303117],[65977.0,0.303133]],[[65995.0,0.04715241],[65996.0,0.22856258],[65997.0,0.37128862],[65998.0,0.09099283],[66000.0,0.11374104]]]
["bitfinex","BTCUSD",1727568639502,[[65987.0,0.74603895],[65983.0,0.303105],[65982.0,0.1733],[65980.0,0.303117],[65977.0,0.303133]],[[65991.0,0.151536],[65993.0,0.303063],[65995.0,0.001656],[65996.0,0.22856258],[65997.0,0.34854041]]]
["bitfinex","BTCUSD",1727568639761,[[65987.0,0.59449695],[65983.0,0.303105],[65982.0,0.1733],[65980.0,0.303117],[65977.0,0.303133]],[[65992.0,0.151533],[65995.0,0.001656],[65996.0,0.22856258],[65997.0,0.34854041],[65998.0,0.37128662]]]
["bitfinex","BTCUSD",1727568639999,[[65988.0,0.151541],[65987.0,0.59449695],[65983.0,0.303105],[65982.0,0.1733],[65980.0,0.303117]],[[65995.0,0.001656],[65996.0,0.22856258],[65997.0,0.34854041],[65998.0,0.37128662]]]
["bitfinex","BTCUSD",1727568640000,[[65988.0,0.151541],[65987.0,0.59449695],[65983.0,0.303105],[65982.0,0.1733],[65980.0,0.303117]],[[65993.0,0.151531],[65995.0,0.001656],[65996.0,0.27405899],[65997.0,0.37128862],[65998.0,0.303042]]]
["bitfinex","BTCUSD",1727568640245,[[65987.0,0.56941728],[65983.0,0.303105],[65982.0,0.1733],[65980.0,0.303117],[65977.0,0.3041309]],[[65988.0,0.001],[65993.0,0.303062],[65995.0,0.001656],[65996.0,0.27405899],[65997.0,0.37128862]]]
["bitfinex","BTCUSD",1727568640488,[[65989.0,0.45362],[65987.0,0.11477728],[65986.0,0.151546],[65983.0,0.303105],[65982.0,0.1733]],[[65992.0,0.151535],[65993.0,0.303062],[65995.0,0.001656],[65996.0,0.57710799],[65998.0,0.06824462]]]
["bitfinex","BTCUSD",1727568640726,[[65989.0,0.45362],[65987.0,0.11477728],[65983.0,0.303105],[65982.0,0.1733],[65967.0,0.00539395]],[[65993.0,0.303062],[65995.0,0.001656],[65996.0,0.22856258],[65997.0,0.04549641],[65999.0,0.06824462]]]
["bitfinex","BTCUSD",1727568641000,[[65989.0,0.45362],[65987.0,0.11477728],[65985.0,0.151548],[65983.0,0.303105],[65982.0,0.1733]],[[65990.0,0.151538],[65992.0,0.303067],[65995.0,0.001656],[65996.0,0.53161258],[65997.0,0.04549641]]]
["bitfinex","BTCUSD",1727568641238,[[65989.0,0.45362],[65987.0,0.11477728],[65985.0,0.151548],[65983.0,0.303105],[65982.0,0.1733]],[[65990.0,0.151538],[65992.0,0.303067],[65995.0,0.001656],[65996.0,0.57710899],[65998.0,0.06824462]]]
["bitfinex","BTCUSD",1727568641483,[[65989.0,0.45362],[65987.0,0.11477728],[65983.0,0.303105],[65982.0,0.1733],[65928.0,0.28276165]],[[65994.0,0.303059],[65995.0,0.001656],[65996.0,0.57710899],[65998.0,0.06824462],[66013.0,0.003312]]]
["bitfinex","BTCUSD",1727568641725,[[65989.0,0.45362],[65987.0,0.11477728],[65983.0,0.303105],[65982.0,0.1733],[65965.0,0.00552253]],[[65994.0,0.303058],[65995.0,0.001656],[65996.0,0.22856258],[65997.0,0.04549641],[65999.0,0.06824462]]]
["bitfinex","BTCUSD",1727568641963,[[65989.0,0.45362],[65987.0,0.11477728],[65985.0,0.151548],[65983.0,0.303105],[65982.0,0.1733]],[[65994.0,0.303058],[65995.0,0.001656],[65996.0,0.22856258],[65997.0,0.04549641],[65999.0,0.06824462]]]
["bitfinex","BTCUSD",1727568641964,[[65989.0,0.45362],[65987.0,0.11477728],[65985.0,0.151548],[65983.0,0.303105],[65982.0,0.1733]],[[65992.0,0.303067],[65994.0,0.303058],[65995.0,0.001656],[65996.0,0.22856258],[65997.0,0.04549641]]]
["bitfinex","BTCUSD",1727568642213,[[65989.0,0.45362],[65987.0,0.11477728],[65985.0,0.151548],[65983.0,0.303105],[65982.0,0.1733]],[[65990.0,0.151538],[65992.0,0.303067],[65994.0,0.303058],[65995.0,0.001656],[65996.0,0.22856258]]]
["bitfinex","BTCUSD",1727568642449,[[65989.0,0.45362],[65987.0,0.11477728],[65983.0,0.303105],[65982.0,0.1733],[65963.0,0.05020979]],[[65990.0,0.151538],[65992.0,0.303067],[65994.0,0.303058],[65995.0,0.001656],[65996.0,0.22856258]]]
["bitfinex","BTCUSD",1727568642450,[[65989.0,0.45362],[65987.0,0.11477728],[65983.0,0.303105],[65982.0,0.1733],[65963.0,0.05020979]],[[65990.0,0.001],[65992.0,0.151534],[65994.0,0.303058],[65995.0,0.001656],[65996.0,0.53161158]]]
["bitfinex","BTCUSD",1727568642683,[[65989.0,0.45362],[65987.0,0.11477728],[65983.0,0.303105],[65982.0,0.1733],[65963.0,0.05020979]],[[65994.0,0.303058],[65995.0,0.001656],[65996.0,0.53161158]]]
["bitfinex","BTCUSD",1727568642684,[[65989.0,0.45362],[65987.0,0.26632028],[65983.0,0.303105],[65982.0,0.1733],[65964.0,0.14520979]],[[65994.0,0.303058],[65995.0,0.001656],[65996.0,0.53161158],[66000.0,0.34853041],[66001.0,0.06824462]]]
["bitfinex","BTCUSD",1727568642915,[[65989.0,0.45362],[65987.0,0.26632028],[65983.0,0.303105],[65982.0,0.1733],[65965.0,0.05073232]],[[65992.0,0.151534],[65994.0,0.303058],[65995.0,0.001656],[65996.0,0.53161158],[66000.0,0.34853041]]]
["bitfinex","BTCUSD",1727568643106,[[65989.0,0.45362],[65987.0,0.26632028],[65983.0,0.303105],[65982.0,0.1733],[65971.0,0.01835941]],[[65990.0,0.001],[65991.0,0.151535],[65993.0,0.303062],[65995.0,0.001656],[65996.0,0.53161158]]]
["bitfinex","BTCUSD",1727568643608,[[65989.0,0.45362],[65987.0,0.26632028],[65983.0,0.303105],[65982.0,0.1733],[65971.0,0.01835941]],[[65991.0,0.151535],[65993.0,0.303062],[65995.0,0.001656],[65996.0,0.53161158],[66000.0,0.303034]]]
["bitfinex","BTCUSD",1727568643827,[[65989.0,0.45362],[65987.0,0.26632028],[65983.0,0.303105],[65982.0,0.1733],[65971.0,0.01835941]],[[65995.0,0.001656],[65996.0,0.53161158],[66000.0,0.303034],[66003.0,0.07324462],[66013.0,0.003312]]]
["bitfinex","BTCUSD",1727568644055,[[65989.0,0.45462],[65987.0,0.26632028],[65983.0,0.303105],[65982.0,0.1733],[65971.0,0.01835941]],[[65993.0,0.151532],[65994.0,0.30306],[65995.0,0.001656],[65996.0,0.53161158],[66000.0,0.303034]]]
["bitfinex","BTCUSD",1727568644270,[[65989.0,0.45462],[65988.0,0.151542],[65987.0,0.11477728],[65983.0,0.303105],[65982.0,0.1733]],[[65992.0,0.151534],[65994.0,0.30306],[65995.0,0.001656],[65996.0,0.53161158],[66000.0,0.303034]]]
["bitfinex","BTCUSD",1727568644489,[[65989.0,0.45362],[65988.0,0.151541],[65987.0,0.41786628],[65983.0,0.303105],[65982.0,0.1733]],[[65993.0,0.151533],[65995.0,0.001656],[65996.0,0.53161158],[66000.0,0.303034],[66002.0,0.04549641]]]
["bitfinex","BTCUSD",1727568644734,[[65989.0,0.606159],[65987.0,0.11477728],[65986.0,0.303091],[65983.0,0.303105],[65982.0,0.1733]],[[65995.0,0.001656],[65996.0,0.304705],[66000.0,0.303034],[66002.0,0.04549641],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568644962,[[65989.0,0.606159],[65987.0,0.11477728],[65986.0,0.606182],[65983.0,0.303105],[65982.0,0.1733]],[[65995.0,0.001656],[65996.0,0.304705],[66000.0,0.303034],[66002.0,0.04549641],[66003.0,0.303018]]]
["bitfinex","BTCUSD",1727568644963,[[65989.0,0.606159],[65987.0,0.11477728],[65986.0,0.606182],[65983.0,0.303105],[65982.0,0.1733]],[[65990.0,0.001],[65995.0,0.001656],[65996.0,0.153182],[65999.0,0.22690658],[66000.0,0.303034]]]
["bitfinex","BTCUSD",1727568645197,[[65991.0,0.151535],[65989.0,0.7577],[65987.0,0.11477728],[65986.0,0.303091],[65983.0,0.303105]],[[65995.0,0.001656],[65996.0,0.001656],[65999.0,0.22690658],[66000.0,0.303034],[66003.0,0.34851441]]]
["bitfinex","BTCUSD",1727568645416,[[65992.0,0.4556],[65991.0,0.151535],[65989.0,0.30408],[65987.0,0.11477728],[65986.0,0.303091]],[[65995.0,0.153183],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.303034]]]
["bitfinex","BTCUSD",1727568645652,[[65992.0,0.4556],[65991.0,0.151535],[65989.0,0.30408],[65987.0,0.11477728],[65986.0,0.303091]],[[65995.0,0.001656],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.303034]]]
["bitfinex","BTCUSD",1727568645885,[[65992.0,0.5327],[65989.0,0.455618],[65987.0,0.11477728],[65986.0,0.303091],[65982.0,0.0929]],[[65995.0,0.001656],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.303034]]]
["bitfinex","BTCUSD",1727568645886,[[65992.0,0.5327],[65989.0,0.455618],[65987.0,0.11477728],[65986.0,0.303091],[65982.0,0.0929]],[[65995.0,0.153184],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.303034]]]
["bitfinex","BTCUSD",1727568646143,[[65992.0,0.5327],[65989.0,0.151538],[65987.0,0.11477728],[65986.0,0.303091],[65982.0,0.0929]],[[65995.0,0.153184],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.303034]]]
["bitfinex","BTCUSD",1727568646144,[[65992.0,0.5327],[65989.0,0.151538],[65987.0,0.11477728],[65986.0,0.303091],[65982.0,0.0929]],[[65994.0,0.151528],[65995.0,0.001656],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568646378,[[65993.0,0.0984],[65992.0,0.5327],[65991.0,0.11477728],[65989.0,0.303076],[65986.0,0.303091]],[[65995.0,0.001656],[65996.0,0.001656],[66006.0,0.06824462],[66007.0,0.70540758],[66009.0,0.0959]]]
["bitfinex","BTCUSD",1727568646634,[[65994.0,0.45559],[65993.0,0.0984],[65992.0,0.0771],[65991.0,0.11477728],[65986.0,0.303091]],[[65995.0,0.001656],[65996.0,0.001656],[66006.0,0.06824462],[66007.0,0.70540758],[66009.0,0.0959]]]
["bitfinex","BTCUSD",1727568646635,[[65994.0,0.45559],[65993.0,0.0984],[65992.0,0.0771],[65991.0,0.11477728],[65986.0,0.303091]],[[65995.0,0.001656],[65996.0,0.001656],[65997.0,0.303045],[65999.0,0.22690658],[66006.0,0.04549641]]]
["bitfinex","BTCUSD",1727568646864,[[65994.0,0.45559],[65993.0,0.0984],[65992.0,0.0771],[65991.0,0.26631028],[65989.0,0.303077]],[[65995.0,0.001656],[65996.0,0.153182],[65997.0,0.303045],[65999.0,0.22690658],[66007.0,0.44790299]]]
["bitfinex","BTCUSD",1727568647085,[[65994.0,0.45559],[65992.0,0.0771],[65988.0,0.21317728],[65979.0,0.303124],[65973.0,0.22890658]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.04549641]]]
["bitfinex","BTCUSD",1727568647308,[[65994.0,0.45559],[65992.0,0.0771],[65989.0,0.151538],[65988.0,0.21317728],[65979.0,0.303124]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.04549641]]]
["bitfinex","BTCUSD",1727568647530,[[65994.0,0.45559],[65992.0,0.0771],[65990.0,0.151537],[65988.0,0.21317728],[65986.0,0.606182]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66007.0,0.45290299]]]
["bitfinex","BTCUSD",1727568647745,[[65994.0,0.45559],[65992.0,0.0771],[65988.0,0.21317728],[65986.0,0.303091],[65961.0,0.56191959]],[[65995.0,0.001656],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66007.0,0.45290299]]]
["bitfinex","BTCUSD",1727568647969,[[65994.0,0.45559],[65988.0,0.21317728],[65986.0,0.303091],[65961.0,0.56191959]],[[65995.0,0.001656],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66007.0,0.45290299]]]
["bitfinex","BTCUSD",1727568647970,[[65994.0,0.45559],[65988.0,0.29027728],[65986.0,0.303091],[65979.0,0.303123],[65973.0,0.22690658]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66007.0,0.45290299]]]
["bitfinex","BTCUSD",1727568648204,[[65994.0,0.45559],[65988.0,0.44181828],[65986.0,0.303091],[65979.0,0.303123],[65973.0,0.22690658]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66007.0,0.45290299]]]
["bitfinex","BTCUSD",1727568648432,[[65994.0,0.45559],[65988.0,0.44181828],[65986.0,0.303091],[65979.0,0.303123],[65973.0,0.22890658]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66007.0,0.45290299]]]
["bitfinex","BTCUSD",1727568648709,[[65994.0,0.45559],[65988.0,0.44181828],[65986.0,0.303091],[65979.0,0.303123],[65973.0,0.22890658]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.11477728]]]
["bitfinex","BTCUSD",1727568648930,[[65994.0,0.45559],[65988.0,0.29027728],[65986.0,0.303091],[65979.0,0.303123],[65973.0,0.22890658]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.11477728]]]
["bitfinex","BTCUSD",1727568649159,[[65994.0,0.45559],[65988.0,0.29027728],[65987.0,0.151543],[65986.0,0.303091],[65979.0,0.303123]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.11477728]]]
["bitfinex","BTCUSD",1727568649427,[[65994.0,0.45559],[65988.0,0.29027728],[65987.0,0.151543],[65982.0,0.303111],[65977.0,0.3041329]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.11477728]]]
["bitfinex","BTCUSD",1727568650087,[[65994.0,0.45559],[65988.0,0.29027728],[65987.0,0.151543],[65982.0,0.303111],[65977.0,0.3041329]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.16027369]]]
["bitfinex","BTCUSD",1727568650972,[[65994.0,0.45559],[65988.0,0.29027728],[65987.0,0.151543],[65982.0,0.303111],[65977.0,0.3041329]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.16007532]]]
["bitfinex","BTCUSD",1727568651427,[[65994.0,0.45559],[65988.0,0.1755],[65987.0,0.151543],[65984.0,0.11477728],[65982.0,0.303111]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.11477728]]]
["bitfinex","BTCUSD",1727568651639,[[65994.0,0.45559],[65988.0,0.1755],[65986.0,0.303093],[65984.0,0.11477728],[65975.0,0.002]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.11477728]]]
["bitfinex","BTCUSD",1727568651892,[[65994.0,0.48053498],[65988.0,0.1755],[65987.0,0.151544],[65986.0,0.303093],[65984.0,0.11477728]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.11477728]]]
["bitfinex","BTCUSD",1727568652338,[[65994.0,0.48053498],[65988.0,0.1755],[65987.0,0.151544],[65986.0,0.303093],[65984.0,0.11477728]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66006.0,0.16007532]]]
["bitfinex","BTCUSD",1727568653000,[[65994.0,0.48053498],[65990.0,0.151537],[65988.0,0.1755],[65986.0,0.303093],[65984.0,0.11477728]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[66006.0,0.16007532],[66016.0,0.002]]]
["bitfinex","BTCUSD",1727568653237,[[65994.0,0.48053498],[65988.0,0.327042],[65986.0,0.303093],[65984.0,0.11477728],[65977.0,0.0009979]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[66006.0,0.16007532],[66023.0,0.45663389]]]
["bitfinex","BTCUSD",1727568653450,[[65994.0,0.48053498],[65988.0,0.327042],[65986.0,0.303093],[65984.0,0.11477728],[65977.0,0.0009979]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[66006.0,0.11477728],[66007.0,0.45270462]]]
["bitfinex","BTCUSD",1727568653665,[[65994.0,0.48053498],[65988.0,0.327042],[65986.0,0.303093],[65984.0,0.11477728],[65977.0,0.0009979]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[66006.0,0.11477728],[66007.0,0.40740658]]]
["bitfinex","BTCUSD",1727568653878,[[65994.0,0.48053498],[65988.0,0.327042],[65986.0,0.303093],[65984.0,0.11477728],[65977.0,0.0009979]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[66006.0,0.11477728],[66007.0,0.45270462]]]
["bitfinex","BTCUSD",1727568654089,[[65994.0,0.48053498],[65988.0,0.327042],[65986.0,0.303093],[65984.0,0.11477728],[65977.0,0.0009979]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[66006.0,0.11477728],[66007.0,0.40740658]]]
["bitfinex","BTCUSD",1727568655042,[[65994.0,0.48053498],[65988.0,0.1755],[65984.0,0.11477728],[65977.0,0.0009979],[65973.0,0.22890658]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[66006.0,0.11477728],[66007.0,0.40740658]]]
["bitfinex","BTCUSD",1727568655308,[[65994.0,0.48053498],[65984.0,0.0777],[65983.0,0.0914],[65982.0,0.151554],[65980.0,0.303121]],[[65995.0,0.153182],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.698266]]]
["bitfinex","BTCUSD",1727568655563,[[65994.0,0.48053498],[65982.0,0.151554],[65981.0,0.22690658],[65980.0,0.380821],[65978.0,0.0914]],[[65995.0,0.235082],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.698266]]]
["bitfinex","BTCUSD",1727568655782,[[65994.0,0.48053498],[65982.0,0.151555],[65981.0,0.22690658],[65980.0,0.380821],[65978.0,0.0914]],[[65995.0,0.235082],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.698266]]]
["bitfinex","BTCUSD",1727568656015,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.0777],[65978.0,0.0914],[65974.0,0.005]],[[65995.0,0.235082],[65996.0,0.001656],[65997.0,0.303046],[65998.0,0.11477728],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568656483,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.0777],[65978.0,0.0914]],[[65995.0,0.235082],[65996.0,0.001656],[65997.0,0.303046],[65998.0,0.11477728],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568656484,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.229259],[65978.0,0.0914],[65976.0,0.303139]],[[65995.0,0.235082],[65996.0,0.001656],[65997.0,0.303046],[65998.0,0.11477728],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568658495,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.229259],[65978.0,0.0914]],[[65995.0,0.235082],[65996.0,0.001656],[65997.0,0.303046],[65998.0,0.11477728],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568658496,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.0777],[65979.0,0.151562],[65978.0,0.0914]],[[65995.0,0.44205928],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568658719,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.22926],[65978.0,0.0914],[65974.0,0.308147]],[[65995.0,0.44205928],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568658940,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.0777],[65978.0,0.0914],[65974.0,0.308147]],[[65995.0,0.44205928],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568659418,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.0777],[65979.0,0.151562],[65978.0,0.0914]],[[65995.0,0.327282],[65996.0,0.001656],[65997.0,0.303046],[65998.0,0.11477728],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568661227,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.0777],[65978.0,0.242964],[65962.0,0.005]],[[65995.0,0.46505928],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66001.0,0.005]]]
["bitfinex","BTCUSD",1727568661438,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.0777],[65978.0,0.0914],[65977.0,0.11577518]],[[65995.0,0.46505928],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66001.0,0.005]]]
["bitfinex","BTCUSD",1727568661657,[[65994.0,0.48053498],[65981.0,0.22690658],[65980.0,0.0777],[65978.0,0.0914],[65977.0,0.26734118]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.63482095]]]
["bitfinex","BTCUSD",1727568661898,[[65994.0,0.48053498],[65980.0,0.0777],[65978.0,0.0914],[65977.0,0.0009979],[65974.0,0.303147]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.63482095]]]
["bitfinex","BTCUSD",1727568662108,[[65994.0,0.48053498],[65982.0,0.22690658],[65978.0,0.0914],[65977.0,0.0009979],[65976.0,0.229269]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.68010333]]]
["bitfinex","BTCUSD",1727568662598,[[65994.0,0.48053498],[65982.0,0.22690658],[65978.0,0.0914],[65977.0,0.0009979],[65976.0,0.229269]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.27218896],[66000.0,0.63482095]]]
["bitfinex","BTCUSD",1727568662816,[[65994.0,0.48053498],[65978.0,0.0914],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.11477728]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65999.0,0.27218896],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568663266,[[65994.0,0.48053498],[65978.0,0.0914],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.26635128]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65999.0,0.27218896],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568663733,[[65994.0,0.48053498],[65977.0,0.0009979],[65976.0,0.0777],[65975.0,0.151571],[65974.0,0.097]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65999.0,0.27218896],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568663952,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65975.0,0.151571]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65999.0,0.27218896],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568664605,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65975.0,0.151571]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65999.0,0.2722014],[66000.0,0.67400823]]]
["bitfinex","BTCUSD",1727568665263,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248573]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65999.0,0.2722014],[66000.0,0.67400823]]]
["bitfinex","BTCUSD",1727568665480,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65975.0,0.151572]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65998.0,0.04529482],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568666148,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65975.0,0.151572]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65998.0,0.06905004],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568666613,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65975.0,0.151572]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65998.0,0.06905004],[65999.0,0.29484881]]]
["bitfinex","BTCUSD",1727568667080,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.229269],[65961.0,0.4735]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65998.0,0.06905004],[65999.0,0.29484881]]]
["bitfinex","BTCUSD",1727568667310,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.229269],[65962.0,0.002]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.308046],[65998.0,0.06905004],[65999.0,0.29484881]]]
["bitfinex","BTCUSD",1727568667548,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.229269],[65960.0,0.002]],[[65995.0,0.62144734],[65996.0,0.001656],[65997.0,0.35334082],[65998.0,0.02375522],[65999.0,0.29484881]]]
["bitfinex","BTCUSD",1727568668287,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248573]],[[65995.0,0.62144734],[65996.0,0.006656],[65997.0,0.34834082],[65998.0,0.02375522],[65999.0,0.29484881]]]
["bitfinex","BTCUSD",1727568668511,[[65994.0,0.48053498],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248573]],[[65995.0,0.62144734],[65996.0,0.006656],[65997.0,0.34834082],[65998.0,0.09169745],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568668733,[[65994.0,0.45559],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248573]],[[65995.0,0.62144734],[65996.0,0.05195082],[65997.0,0.303046],[65998.0,0.09169745],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568669228,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248573]],[[65995.0,0.62144734],[65996.0,0.05195082],[65997.0,0.303046],[65998.0,0.09169745],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568669668,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248573]],[[65995.0,0.62144734],[65996.0,0.05195082],[65997.0,0.303046],[65998.0,0.09169745],[65999.0,0.31749622]]]
["bitfinex","BTCUSD",1727568670099,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.097]],[[65995.0,0.62144734],[65996.0,0.05195082],[65997.0,0.303046],[65998.0,0.09169745],[65999.0,0.31749622]]]
["bitfinex","BTCUSD",1727568670329,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248574]],[[65995.0,0.62144734],[65996.0,0.05195082],[65997.0,0.37098823],[65998.0,0.02375522],[65999.0,0.31749622]]]
["bitfinex","BTCUSD",1727568670547,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248574]],[[65995.0,0.66674216],[65996.0,0.006656],[65997.0,0.37098823],[65998.0,0.11434486],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568670755,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248574]],[[65995.0,0.66674216],[65996.0,0.006656],[65997.0,0.37098823],[65998.0,0.09058964],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568671200,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248574]],[[65995.0,0.68938957],[65996.0,0.09724564],[65997.0,0.303046],[65998.0,0.11323705],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568671437,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248574]],[[65995.0,0.62144734],[65996.0,0.09724564],[65997.0,0.41628305],[65999.0,0.22690658],[66003.0,0.13788446]]]
["bitfinex","BTCUSD",1727568672320,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248574]],[[65995.0,0.62144734],[65996.0,0.09724564],[65997.0,0.303046],[65998.0,0.11323705],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568672551,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65976.0,0.0777],[65974.0,0.248574]],[[65995.0,0.71203698],[65996.0,0.006656],[65997.0,0.41628305],[65999.0,0.22690658],[66008.0,0.15287002]]]
["bitfinex","BTCUSD",1727568673192,[[65994.0,0.4797532],[65988.0,0.000828],[65980.0,0.22690658],[65977.0,0.0009979],[65976.0,0.0777]],[[65995.0,0.46505928],[65996.0,0.09724564],[65997.0,0.41628305],[66003.0,0.13588446],[66006.0,0.002]]]
["bitfinex","BTCUSD",1727568673414,[[65994.0,0.4797532],[65988.0,0.000828],[65980.0,0.22690658],[65977.0,0.0009979],[65976.0,0.0777]],[[65995.0,0.55564892],[65996.0,0.006656],[65997.0,0.41628305],[66002.0,0.13588446],[66006.0,0.002]]]
["bitfinex","BTCUSD",1727568674269,[[65994.0,0.4797532],[65988.0,0.000828],[65980.0,0.22690658],[65977.0,0.0009979],[65976.0,0.0777]],[[65995.0,0.55564892],[65996.0,0.006656],[65997.0,0.41628305],[66000.0,0.608066],[66002.0,0.13588446]]]
["bitfinex","BTCUSD",1727568674499,[[65994.0,0.4797532],[65988.0,0.000828],[65980.0,0.22690658],[65977.0,0.0009979],[65976.0,0.0777]],[[65995.0,0.46505928],[65996.0,0.11989305],[65997.0,0.303046],[66000.0,0.608066],[66002.0,0.13588446]]]
["bitfinex","BTCUSD",1727568675424,[[65994.0,0.4797532],[65988.0,0.000828],[65980.0,0.22690658],[65977.0,0.0009979],[65976.0,0.0777]],[[65995.0,0.57829633],[65996.0,0.006656],[65997.0,0.303046],[66000.0,0.608066],[66001.0,0.14138167]]]
["bitfinex","BTCUSD",1727568675859,[[65994.0,0.4797532],[65988.0,0.000828],[65980.0,0.22690658],[65977.0,0.0009979],[65976.0,0.0777]],[[65995.0,0.57829633],[65996.0,0.006656],[65997.0,0.303046],[66000.0,0.74395046],[66001.0,0.00549721]]]
["bitfinex","BTCUSD",1727568676084,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65969.0,0.097],[65966.0,0.22690658]],[[65995.0,0.65196713],[65996.0,0.06070388],[65997.0,0.43893046],[65999.0,0.22690658],[66000.0,0.608066]]]
["bitfinex","BTCUSD",1727568676297,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65969.0,0.097],[65966.0,0.30680658]],[[65995.0,0.86940307],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.23690658],[66000.0,0.75893602]]]
["bitfinex","BTCUSD",1727568676521,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65969.0,0.097],[65966.0,0.30680658]],[[65995.0,0.86940307],[65996.0,0.001656],[65997.0,0.45591602],[65999.0,0.23690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568676764,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65969.0,0.097],[65966.0,0.30680658]],[[65995.0,0.72844734],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.23690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568677000,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65960.0,0.42298928]],[[65995.0,0.72844734],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.23690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568677215,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.72844734],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.23690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568677438,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.74144734],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.23690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568677866,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.75344734],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.23690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568678544,[[65994.0,0.4797532],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.77720514],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.23690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568681266,[[65994.0,0.3500017],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.77720514],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.23690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568681267,[[65994.0,0.3500017],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.77720514],[65996.0,0.001656],[65997.0,0.45629961],[65999.0,0.23690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568681512,[[65994.0,0.1263102],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.78720514],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.38016019],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568681730,[[65994.0,0.102147],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.86911299],[65996.0,0.001656],[65997.0,0.303046],[65998.0,0.15325361],[65999.0,0.22690658]]]
["bitfinex","BTCUSD",1727568682449,[[65994.0,1e-06],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.85711299],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.75931961]]]
["bitfinex","BTCUSD",1727568682666,[[65994.0,1e-06],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.87111299],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.75931961]]]
["bitfinex","BTCUSD",1727568683944,[[65994.0,1e-06],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.85711299],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.75931961]]]
["bitfinex","BTCUSD",1727568684183,[[65994.0,1e-06],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.84411299],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.75931961]]]
["bitfinex","BTCUSD",1727568684408,[[65994.0,1e-06],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.87211299],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568685987,[[65994.0,1e-06],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.84835519],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568686200,[[65994.0,1e-06],[65988.0,0.000828],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097]],[[65995.0,0.87211494],[65996.0,0.001656],[65997.0,0.303046],[65999.0,0.22690658],[66000.0,0.606066]]]
["bitfinex","BTCUSD",1727568687997,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.30680658],[65964.0,0.097],[65955.0,0.001652]],[[65989.0,0.28154],[65991.0,0.01],[65992.0,0.30307],[65994.0,0.303059],[65995.0,0.52948894]]]
["bitfinex","BTCUSD",1727568688221,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.58171728],[65990.0,0.13611839],[65992.0,0.30307],[65994.0,0.5253392],[65995.0,0.24509194]]]
["bitfinex","BTCUSD",1727568688426,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.58171728],[65992.0,0.30307],[65994.0,0.5253392],[65995.0,0.39834555],[66010.0,0.22349375]]]
["bitfinex","BTCUSD",1727568688845,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.58171728],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.23109194],[65996.0,0.15490961]]]
["bitfinex","BTCUSD",1727568689276,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.59571728],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.38434555],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568689511,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.59571728],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.23109194],[65996.0,0.15490961]]]
["bitfinex","BTCUSD",1727568690210,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.59571728],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.15490961]]]
["bitfinex","BTCUSD",1727568690414,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.73176777],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.15490961]]]
["bitfinex","BTCUSD",1727568691120,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.74376777],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568691333,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.78986647],[65992.0,0.30307],[65994.0,0.98165181],[65995.0,0.21709194],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568691552,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.78986647],[65992.0,0.45632361],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568692002,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.78986647],[65992.0,0.30307],[65993.0,0.15325361],[65994.0,0.8283982],[65995.0,0.21709194]]]
["bitfinex","BTCUSD",1727568692452,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.76610534],[65991.0,0.15325361],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194]]]
["bitfinex","BTCUSD",1727568692669,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.76610534],[65990.0,0.15325361],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194]]]
["bitfinex","BTCUSD",1727568692883,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.76610534],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194]]]
["bitfinex","BTCUSD",1727568692884,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.91935895],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65998.0,0.25286346]]]
["bitfinex","BTCUSD",1727568693090,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.76610534],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.25451946]]]
["bitfinex","BTCUSD",1727568693314,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.9191351],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.25451946]]]
["bitfinex","BTCUSD",1727568693568,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.76610534],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.25451946]]]
["bitfinex","BTCUSD",1727568694215,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.76610534],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568695385,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.76582674],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568695619,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.7655482],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568696084,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.77097829],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.21709194],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568697715,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.77097829],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.15804406],[65996.0,0.25451946]]]
["bitfinex","BTCUSD",1727568697946,[[65988.0,1e-06],[65977.0,0.0009979],[65966.0,0.22690658],[65964.0,0.097],[65962.0,0.0768]],[[65989.0,0.9239772],[65992.0,0.30307],[65994.0,0.8283982],[65995.0,0.15804406],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568698432,[[65988.0,1e-06],[65977.0,0.0009979],[65976.0,0.0971],[65975.0,0.0829],[65966.0,0.22690658]],[[65989.0,0.49946895],[65990.0,0.15299891],[65992.0,0.30307],[65994.0,0.74649035],[65995.0,0.15804406]]]
["bitfinex","BTCUSD",1727568698706,[[65988.0,1e-06],[65977.0,0.0009979],[65976.0,0.0971],[65975.0,0.0829],[65969.0,0.00055714]],[[65989.0,0.49946895],[65992.0,0.30307],[65994.0,0.74649035],[65995.0,0.15804406]]]
["bitfinex","BTCUSD",1727568698707,[[65988.0,1e-06],[65977.0,0.0009979],[65976.0,0.0971],[65975.0,0.0829],[65969.0,0.00055714]],[[65989.0,0.59124623],[65991.0,0.15299891],[65992.0,0.30307],[65994.0,0.74649035],[65995.0,0.15804406]]]
["bitfinex","BTCUSD",1727568698933,[[65988.0,1e-06],[65977.0,0.0009979],[65976.0,0.0971],[65975.0,0.0829],[65969.0,0.00055714]],[[65989.0,0.72723476],[65992.0,0.30507],[65994.0,0.89948926],[65995.0,0.15804406],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568699162,[[65988.0,1e-06],[65977.0,0.0009979],[65976.0,0.0971],[65975.0,0.0829],[65969.0,0.00055714]],[[65989.0,0.72923476],[65992.0,0.30307],[65994.0,0.74649035],[65995.0,0.31104297],[65996.0,0.001656]]]
["bitfinex","BTCUSD",1727568699397,[[65988.0,1e-06],[65977.0,0.0009979],[65976.0,0.0971],[65975.0,0.0829],[65969.0,0.00055714]],[[65989.0,0.59324623],[65990.0,0.13598853],[65992.0,0.30307],[65994.0,0.74649035],[65995.0,0.31104297]]]
["bitfinex","BTCUSD",1727568699620,[[65988.0,1e-06],[65977.0,0.0009979],[65976.0,0.0971],[65975.0,0.0829],[65969.0,0.00055714]],[[65989.0,0.72723476],[65991.0,0.002],[65992.0,0.30307],[65994.0,0.74649035],[65995.0,0.31104297]]]
["bitfinex","BTCUSD",1727568699844,[[65988.0,1e-06],[65977.0,0.0009979],[65976.0,0.0971],[65975.0,0.0829],[65969.0,0.00055714]],[[65989.0,0.59124623],[65990.0,0.13598853],[65992.0,0.30307],[65994.0,0.74649035],[65995.0,0.31104297]]]
["bitfinex","BTCUSD",1727568700095,[[65988.0,1e-06],[65977.0,0.0009979],[65976.0,0.0971],[65975.0,0.0829],[65969.0,0.00055714]],[[65989.0,0.74963429],[65990.0,0.13598853],[65992.0,0.30307],[65994.0,0.74649035],[65995.0,0.31104297]]]
["bitfinex","BTCUSD",1727568717761,[[65988.0,1e-06],[65977.0,0.0009979],[65976.0,0.22690658],[65968.0,0.1757],[65964.0,0.00055714]],[[65989.0,0.93707223],[65992.0,0.30307],[65994.0,0.74649035],[65996.0,0.25728203],[65998.0,0.22361297]]]
["bitfinex","BTCUSD",1727568764217,[[65988.0,1e-06],[65977.0,0.0976979],[65976.0,0.30200658],[65969.0,0.00055714],[65962.0,0.11477728]],[[65989.0,0.4380116],[65992.0,0.39687],[65993.0,0.22614344],[65994.0,0.82499035],[65997.0,0.303046]]]
["bitfinex","BTCUSD",1727568817200,[[65988.0,0.80798044],[65987.0,0.303089],[65985.0,0.11477728],[65984.0,0.303102],[65981.0,0.303114]],[[65989.0,0.001656],[65994.0,0.15153],[65995.0,0.001656],[65996.0,0.304706],[66000.0,0.22690658]]]
["bitfinex","BTCUSD",1727568845990,[[65988.0,0.48461699],[65984.0,0.11477728],[65981.0,0.303114],[65977.0,0.0988979],[65929.0,0.52810487]],[[65989.0,0.16676123],[65990.0,0.0802],[65991.0,0.09107365],[65992.0,0.11384206],[65993.0,0.303062]]]
["bitfinex","BTCUSD",1727568867618,[[65988.0,0.48461699],[65984.0,0.15155],[65981.0,0.41789128],[65977.0,0.0009979],[65976.0,0.23190658]],[[65989.0,0.249996],[65990.0,0.47436576],[65992.0,0.1138622],[65993.0,0.303062],[65995.0,0.001656]]]
["bitfinex","BTCUSD",1727568940601,[[65988.0,0.47594198],[65982.0,0.00055714],[65978.0,0.0807],[65977.0,0.0009979],[65975.0,0.243571]],[[65989.0,0.36515356],[65990.0,0.303076],[65993.0,0.43940777],[65995.0,0.304712],[65999.0,0.15883623]]]
["bitfinex","BTCUSD",1727568972122,[[65988.0,0.47586925],[65983.0,0.00055714],[65977.0,0.0009979],[65974.0,0.30970658],[65973.0,0.243476]],[[65989.0,0.340896],[65990.0,0.32683277],[65992.0,0.18883173],[65993.0,0.303062],[65994.0,0.15358414]]]
["bitfinex","BTCUSD",1727568998330,[[65988.0,0.47218511],[65970.0,0.22928832],[65961.0,0.0984],[65960.0,0.230605],[65958.0,0.11477728]],[[65989.0,0.62329075],[65990.0,0.305076],[65993.0,0.303062],[65994.0,0.01],[65995.0,0.304712]]]
["bitfinex","BTCUSD",1727569031596,[[65988.0,0.47225925],[65977.0,0.00055714],[65974.0,0.0923],[65970.0,0.30483118],[65966.0,0.151592]],[[65989.0,0.97200362],[65990.0,0.41785328],[65992.0,0.02934978],[65993.0,0.303062],[65994.0,0.00644286]]]
["bitfinex","BTCUSD",1727569104161,[[65988.0,0.47382777],[65984.0,0.1723],[65982.0,0.151555],[65981.0,0.11477728],[65978.0,0.30313]],[[65989.0,0.153196],[65990.0,0.37122881],[65992.0,0.09087042],[65993.0,0.74346965],[65996.0,0.091956]]]
["bitfinex","BTCUSD",1727569116807,[[66017.0,1.1936677],[66015.0,0.302957],[66014.0,0.302963],[65998.0,0.803036],[65992.0,0.03864924]],[[66018.0,0.001656],[66027.0,0.22690658],[66041.0,0.302842],[66043.0,0.0778],[66061.0,0.01]]]
["bitfinex","BTCUSD",1727569145749,[[66065.0,0.45465714],[66058.0,0.30276],[66057.0,0.17453964],[66052.0,0.22690658]],[[66066.0,0.247764],[66069.0,0.605432],[66070.0,0.083],[66088.0,0.18122604],[66090.0,0.01508636]]]
["bitfinex","BTCUSD",1727569189724,[[66034.0,0.02245627],[66030.0,0.17756827],[66028.0,0.245049],[66026.0,0.302907],[66025.0,0.0754]],[[66035.0,0.152434],[66037.0,0.302865],[66040.0,0.302851],[66041.0,0.302844],[66044.0,0.04528152]]]
["bitfinex","BTCUSD",1727569205861,[[66038.0,0.47734919],[66034.0,0.001656],[66033.0,0.2660601],[66030.0,0.22690658],[66029.0,0.605789]],[[66039.0,0.45428],[66042.0,0.30284],[66045.0,0.14421572],[66047.0,0.37073352],[66048.0,0.09055669]]]
["bitfinex","BTCUSD",1727569229518,[[66049.0,0.61749753],[66044.0,0.250012],[66042.0,0.1146211],[66039.0,0.302849],[66023.0,0.001654]],[[66050.0,0.151402],[66052.0,0.302792],[66054.0,0.382786],[66056.0,0.17710529],[66062.0,0.00542233]]]
["bitfinex","BTCUSD",1727569277799,[[66056.0,0.62985476],[66052.0,0.00036345],[66047.0,0.001656],[66046.0,0.22690658],[66042.0,0.151418]],[[66057.0,0.46417575],[66058.0,0.09051158],[66059.0,0.11313947],[66060.0,0.302759],[66063.0,0.1146211]]]
["bitfinex","BTCUSD",1727569311074,[[66065.0,1.69750297],[66062.0,0.400642],[66061.0,0.0841],[66060.0,0.605506],[66059.0,0.01]],[[66066.0,0.001827],[66078.0,0.230893],[66080.0,0.22856258],[66081.0,0.39356],[66085.0,0.001656]]]
["bitfinex","BTCUSD",1727569337103,[[66065.0,1.63754151],[66062.0,0.302742],[66061.0,0.005],[66060.0,0.605506],[66059.0,0.0979]],[[66066.0,0.001827],[66074.0,0.12743048],[66075.0,0.06814572],[66076.0,0.151342],[66101.0,0.55561482]]]
["bitfinex","BTCUSD",1727569433003,[[66065.0,1.81974151],[66062.0,0.302742],[66061.0,0.015],[66060.0,0.304753],[66057.0,0.04676027]],[[66066.0,0.001827],[66073.0,0.04546711],[66075.0,0.06820066],[66076.0,0.09093422],[66078.0,0.34865978]]]
["bitfinex","BTCUSD",1727569460129,[[66065.0,1.21494415],[66060.0,0.302752],[66058.0,0.11450471],[66057.0,0.001656],[66055.0,0.005]],[[66066.0,0.32179],[66068.0,0.34815609],[66069.0,0.06815414],[66071.0,0.31777876],[66078.0,0.25246899]]]
["bitfinex","BTCUSD",1727569479726,[[66101.0,0.64007677],[66095.0,0.00036345],[66089.0,0.151309],[66081.0,0.11450471],[66078.0,0.005]],[[66102.0,0.26578571],[66106.0,0.605919],[66107.0,0.002],[66110.0,0.30253],[66112.0,0.02439818]]]
["bitfinex","BTCUSD",1727569537758,[[66105.0,1.20626487],[66102.0,0.001654],[66092.0,0.00036345],[66088.0,0.0026365],[66077.0,0.02340172]],[[66106.0,0.92623871],[66108.0,0.00463655],[66109.0,0.53570941],[66110.0,0.302529],[66117.0,0.45080237]]]
["bitfinex","BTCUSD",1727569554377,[[66105.0,1.20426487],[66102.0,0.001654],[66091.0,0.00036345],[66088.0,0.0026365],[66079.0,0.1812]],[[66106.0,0.78143899],[66108.0,0.23354313],[66109.0,0.4391055],[66110.0,0.302529],[66112.0,0.00068088]]]
["bitfinex","BTCUSD",1727569577166,[[66105.0,0.48001524],[66102.0,0.001654],[66088.0,0.0026365],[66084.0,0.00036345],[66079.0,0.083]],[[66106.0,0.57834181],[66108.0,0.23890658],[66109.0,0.303358],[66110.0,0.302529],[66113.0,0.61469317]]]
["bitfinex","BTCUSD",1727569681002,[[66057.0,0.000829],[66056.0,0.001656],[66051.0,0.098],[66047.0,0.001656],[66042.0,0.0828943]],[[66058.0,0.41048607],[66059.0,0.15317031],[66060.0,0.302759],[66061.0,0.314753],[66062.0,0.077556]]]
["bitfinex","BTCUSD",1727569739603,[[66057.0,1e-06],[66056.0,0.001656],[66047.0,0.001656],[66045.0,0.0954],[66044.0,0.079]],[[66058.0,0.75856044],[66060.0,0.392859],[66061.0,0.312753],[66062.0,0.001656],[66072.0,0.04085201]]]
["bitfinex","BTCUSD",1727569774717,[[66047.0,0.001656],[66038.0,0.0974],[66035.0,0.001656],[66034.0,0.001656],[66032.0,0.0785933]],[[66048.0,0.41209464],[66049.0,0.01],[66051.0,0.302799],[66052.0,0.0818],[66054.0,0.400582]]]
["bitfinex","BTCUSD",1727569808514,[[66035.0,0.001656],[66034.0,0.001656],[66032.0,0.0009933],[66027.0,0.0961],[66024.0,0.0765]],[[66048.0,0.46319676],[66050.0,0.22690658],[66051.0,0.302799],[66052.0,0.01553342],[66056.0,0.001656]]]
["bitfinex","BTCUSD",1727569865080,[[66012.0,5.4e-05],[66006.0,0.0009912],[66001.0,0.0986],[65998.0,0.00036345],[65997.0,0.0821]],[[66013.0,0.49409279],[66014.0,0.34698627],[66015.0,0.304965],[66016.0,0.30759555],[66018.0,0.302948]]]
["bitfinex","BTCUSD",1727569902447,[[66012.0,5.4e-05],[66006.0,0.0009912],[66003.0,0.1721],[66001.0,0.00036345],[65995.0,0.001656]],[[66013.0,0.57574876],[66014.0,0.30390658],[66015.0,0.399165],[66016.0,0.45640215],[66017.0,0.00564595]]]
["bitfinex","BTCUSD",1727569948550,[[66012.0,5.4e-05],[66010.0,0.0965],[66007.0,0.0796],[66006.0,0.0009912],[65992.0,0.26600052]],[[66013.0,0.30989306],[66014.0,0.22690658],[66015.0,0.57093428],[66016.0,0.302959],[66017.0,0.00564595]]]
["bitfinex","BTCUSD",1727570018995,[[66000.0,2.07761215],[65989.0,0.001654],[65987.0,0.0995481],[65985.0,0.00234],[65984.0,0.0798]],[[66001.0,0.75249946],[66002.0,0.22690658],[66003.0,0.30302],[66004.0,0.45642928],[66006.0,0.303002]]]
["bitfinex","BTCUSD",1727570048481,[[65948.0,0.00265],[65946.0,0.1752],[65945.0,0.000828],[65938.0,0.00014],[65934.0,0.000828]],[[65957.0,0.54957008],[65959.0,0.303222],[65961.0,0.0908],[65962.0,0.15279033],[65963.0,0.303203]]]
["bitfinex","BTCUSD",1727570064364,[[65956.0,1e-06],[65948.0,0.00265],[65945.0,0.000828],[65937.0,0.0774],[65924.0,0.01330545]],[[65957.0,0.46872921],[65958.0,0.00551676],[65959.0,0.54619421],[65961.0,0.30270658]]]
["bitfinex","BTCUSD",1727570123517,[[65956.0,1e-06],[65952.0,0.00014],[65947.0,0.00036345],[65945.0,0.000828],[65944.0,0.077]],[[65957.0,0.30138563],[65958.0,0.04529697],[65959.0,0.303223],[65960.0,0.37116145],[65961.0,0.007656]]]
["bitfinex","BTCUSD",1727570146991,[[65956.0,0.09770574],[65955.0,0.32677033],[65954.0,0.0953],[65952.0,0.30325],[65944.0,0.303284]],[[65957.0,0.003],[65958.0,0.04545918],[65959.0,0.16984477],[65960.0,0.151607],[65961.0,0.09857437]]]
["bitfinex","BTCUSD",1727570161855,[[65958.0,0.79940633],[65957.0,0.303227],[65956.0,0.1149111],[65955.0,0.304234],[65954.0,0.001]],[[65959.0,0.001656],[65961.0,0.001656],[65963.0,0.22690658],[65972.0,0.22690658],[65973.0,0.19703618]]]
["bitfinex","BTCUSD",1727570238010,[[65958.0,0.63273433],[65956.0,0.11489927],[65955.0,0.303235],[65954.0,0.303237]],[[65959.0,0.001656],[65961.0,0.001656],[65965.0,0.22690658],[65968.0,0.172],[65969.0,0.04542095]]]
["bitfinex","BTCUSD",1727570260239,[[65958.0,0.76800416],[65956.0,1e-06],[65955.0,0.303235],[65954.0,0.386437],[65953.0,0.05148922]],[[65959.0,0.003656],[65961.0,0.001656],[65965.0,0.32210658],[65969.0,0.0789],[65971.0,0.151582]]]
["bitfinex","BTCUSD",1727570288767,[[65958.0,0.76800416],[65956.0,1e-06],[65955.0,0.34877581],[65954.0,0.303237],[65953.0,0.07331121]],[[65959.0,0.003656],[65961.0,0.001656],[65962.0,0.0999],[65965.0,0.22690658],[65966.0,0.0784]]]
["bitfinex","BTCUSD",1727570352521,[[65961.0,0.000828],[65958.0,0.00133145],[65956.0,1e-06],[65950.0,0.151629],[65935.0,0.012]],[[65962.0,0.237502],[65965.0,0.606386],[65968.0,0.34344988],[65970.0,0.00551331],[65971.0,0.22856058]]]
["bitfinex","BTCUSD",1727570381972,[[65934.0,0.02598734],[65932.0,0.0984],[65931.0,0.11489827],[65929.0,0.000828],[65925.0,0.15472031]],[[65935.0,0.157664],[65938.0,0.303319],[65939.0,0.303311],[65941.0,0.0772],[65950.0,0.11489827]]]
["bitfinex","BTCUSD",1727570425464,[[65934.0,0.48062389],[65929.0,0.000828],[65925.0,0.0936],[65924.0,0.012942],[65917.0,0.22690658]],[[65935.0,0.53008042],[65938.0,0.43915925],[65939.0,0.32522654],[65941.0,0.01],[65953.0,0.463249]]]
["bitfinex","BTCUSD",1727570481617,[[65940.0,0.56408321],[65939.0,0.00036345],[65934.0,0.000828],[65933.0,0.0825],[65930.0,0.11489827]],[[65941.0,0.258304],[65944.0,0.22690658],[65945.0,0.608225],[65946.0,0.04530779],[65948.0,0.06796168]]]
["bitfinex","BTCUSD",1727570497326,[[65940.0,0.56400458],[65936.0,0.00036345],[65934.0,0.000828],[65933.0,0.11489827],[65926.0,0.22690658]],[[65941.0,0.24414226],[65944.0,0.303289],[65945.0,0.388041],[65949.0,0.43952539]]]
["bitfinex","BTCUSD",1727570527303,[[65940.0,1e-06],[65934.0,0.000828],[65929.0,0.000828],[65924.0,0.012942],[65922.0,0.0949]],[[65941.0,0.65426721],[65943.0,0.0445],[65944.0,0.4559743],[65945.0,0.304941],[65955.0,0.61444052]]]
["bitfinex","BTCUSD",1727570620132,[[65924.0,1e-06],[65916.0,4.21e-05],[65907.0,0.22690658],[65897.0,0.22690658],[65896.0,0.00036345]],[[65925.0,0.48202182],[65928.0,0.606727],[65929.0,0.15015893],[65930.0,0.54173868],[65933.0,0.30879706]]]
["bitfinex","BTCUSD",1727570643471,[[65924.0,1e-06],[65916.0,4.21e-05],[65908.0,0.0918],[65899.0,0.0787],[65897.0,0.00036345]],[[65925.0,0.74114955],[65927.0,0.22690658],[65928.0,0.606727],[65930.0,0.303352],[65932.0,0.04891089]]]
["bitfinex","BTCUSD",1727570683218,[[65903.0,0.0924],[65894.0,0.079],[65890.0,0.00036345],[65886.0,0.151776],[65883.0,0.53047058]],[[65904.0,0.724896],[65906.0,0.30810155],[65907.0,0.1361842],[65908.0,0.303454],[65909.0,0.00549339]]]
["bitfinex","BTCUSD",1727570745133,[[65880.0,0.0931],[65870.0,0.0778],[65864.0,0.0001],[65861.0,0.00604949],[65859.0,0.26673627]],[[65881.0,0.56072705],[65882.0,0.67506038],[65883.0,0.09055118],[65885.0,0.11318897],[65887.0,0.303552]]]
["bitfinex","BTCUSD",1727570771242,[[65837.0,0.000827],[65836.0,0.00223],[65830.0,0.0908],[65824.0,0.0791],[65816.0,0.00300345]],[[65838.0,0.41823652],[65840.0,0.30377],[65841.0,0.305763],[65843.0,0.11058723],[65844.0,0.22690658]]]
["bitfinex","BTCUSD",1727570785969,[[65798.0,0.0938],[65797.0,0.00036345],[65795.0,0.0791],[65790.0,0.1759437],[65779.0,0.306044]],[[65799.0,0.1],[65801.0,0.30395],[65805.0,0.303929],[65808.0,0.023],[65819.0,0.01]]]
["bitfinex","BTCUSD",1727570821091,[[65857.0,0.01],[65850.0,0.00036345],[65845.0,0.0934],[65840.0,0.4795371]],[[65858.0,0.479529],[65861.0,0.02380766],[65862.0,0.1],[65863.0,0.22690658]]]
["bitfinex","BTCUSD",1727570837903,[[65848.0,0.46259],[65846.0,0.000827],[65845.0,0.4210421],[65844.0,0.303747],[65831.0,0.01]],[[65850.0,0.15286],[65852.0,0.303711],[65856.0,0.53060158],[65871.0,0.53553358],[65961.0,1.06835693]]]
["bitfinex","BTCUSD",1727570854972,[[65857.0,0.73096032],[65855.0,0.4794701],[65854.0,0.303701],[65851.0,0.12247061],[65850.0,0.305716]],[[65858.0,0.001654],[65862.0,0.001654],[65865.0,0.153485]]]
["bitfinex","BTCUSD",1727570873206,[[65891.0,0.003035],[65890.0,0.47963552],[65885.0,0.1757731],[65884.0,0.30356],[65881.0,0.303573]],[[65892.0,0.153418],[65894.0,0.0824],[65895.0,0.303515],[65899.0,0.303499],[65902.0,0.63204358]]]
["bitfinex","BTCUSD",1727570917160,[[65911.0,0.91838411],[65909.0,0.308444],[65908.0,0.303451],[65906.0,0.0821],[65905.0,0.012]],[[65912.0,0.001656],[65916.0,0.22856058],[65921.0,0.0774],[65923.0,0.001658],[65926.0,0.151686]]]
["bitfinex","BTCUSD",1727570935509,[[65911.0,0.66866511],[65909.0,0.151724],[65907.0,0.005826],[65904.0,0.702937],[65903.0,0.04527941]],[[65912.0,0.001656],[65914.0,0.151715],[65916.0,0.22856058],[65918.0,0.606818],[65922.0,0.303391]]]
["bitfinex","BTCUSD",1727570956965,[[65911.0,0.47489201],[65907.0,0.000826],[65900.0,0.04555245],[65899.0,0.06832867],[65898.0,0.303498]],[[65912.0,0.256973],[65915.0,0.705248],[65916.0,0.001654],[65918.0,0.303411],[65919.0,0.02544683]]]
["bitfinex","BTCUSD",1727571012091,[[65911.0,0.47178513],[65907.0,0.000826],[65903.0,0.303475],[65902.0,0.51718038],[65901.0,0.04552477]],[[65912.0,0.153373],[65913.0,0.02378943],[65915.0,0.606848],[65916.0,0.081454],[65923.0,0.001658]]]
["bitfinex","BTCUSD",1727571031967,[[65911.0,0.48130154],[65907.0,0.000826],[65901.0,0.20950238],[65900.0,0.151744],[65897.0,0.22690658]],[[65912.0,0.258373],[65913.0,0.00367312],[65914.0,0.303426],[65916.0,0.0254431],[65917.0,0.22690658]]]
["bitfinex","BTCUSD",1727571085632,[[65857.0,0.000827],[65853.0,0.0944],[65848.0,0.000827],[65847.0,0.0794],[65841.0,0.48026902]],[[65858.0,0.282841],[65860.0,0.303678],[65861.0,0.303672],[65863.0,0.01051344],[65864.0,0.38016]]]
["bitfinex","BTCUSD",1727571130876,[[65841.0,0.00040069],[65836.0,0.0998],[65825.0,0.000827],[65822.0,0.0794],[65820.0,0.22690658]],[[65842.0,0.5545928],[65843.0,0.37156763],[65844.0,0.09042084],[65845.0,0.313746],[65846.0,0.18952605]]]
["bitfinex","BTCUSD",1727571159416,[[65841.0,0.35966956],[65839.0,0.11532443],[65838.0,0.303772],[65835.0,0.303785],[65832.0,0.303799]],[[65842.0,0.001656],[65844.0,0.02381248],[65847.0,0.151868],[65849.0,0.1],[65850.0,0.607443]]]
["bitfinex","BTCUSD",1727571176157,[[65859.0,0.15166439],[65858.0,0.0984],[65856.0,0.151845],[65854.0,0.303698],[65851.0,0.303712]],[[65860.0,0.153837],[65863.0,0.24990658],[65864.0,0.1],[65865.0,0.608962],[65878.0,0.34886975]]]
["bitfinex","BTCUSD",1727571221899,[[65859.0,0.47330042],[65850.0,0.0924],[65845.0,0.386643],[65839.0,0.303769]],[[65860.0,0.259191],[65862.0,0.00367312],[65863.0,0.00544485],[65864.0,0.707316],[65865.0,0.001656]]]
["bitfinex","BTCUSD",1727571257115,[[65859.0,0.47930042],[65854.0,0.0967],[65850.0,0.11528384],[65848.0,0.0774],[65845.0,0.19748304]],[[65860.0,0.20029965],[65861.0,0.04545623],[65862.0,0.06818435],[65863.0,0.00544485],[65864.0,0.79822846]]]
["bitfinex","BTCUSD",1727571299305,[[65859.0,0.4608539],[65852.0,0.0961],[65847.0,0.0817],[65842.0,0.000827],[65841.0,0.00040069]],[[65860.0,0.43758575],[65863.0,0.00544485],[65864.0,0.81840536],[65865.0,0.001656],[65866.0,0.002]]]
["bitfinex","BTCUSD",1727571360723,[[65890.0,0.4882682],[65886.0,0.0928],[65881.0,0.0809],[65873.0,0.11528384],[65871.0,0.22690658]],[[65891.0,0.30623177],[65892.0,0.19618384],[65893.0,0.303526],[65894.0,0.305173],[65895.0,0.00547824]]]
["bitfinex","BTCUSD",1727571388605,[[65890.0,9e-07],[65872.0,0.0923],[65867.0,0.0791],[65859.0,0.000827],[65857.0,0.22690658]],[[65891.0,0.62638209],[65892.0,0.23056058],[65893.0,0.43954306],[65894.0,0.34768671],[65895.0,0.00547824]]]
["bitfinex","BTCUSD",1727571416430,[[65860.0,0.000827],[65859.0,0.000827],[65847.0,0.0901],[65842.0,0.075927],[65840.0,0.22690658]],[[65861.0,0.59998458],[65862.0,0.06786982],[65863.0,0.303665],[65864.0,0.40961408],[65865.0,0.11311637]]]
["bitfinex","BTCUSD",1727571451390,[[65842.0,0.000827],[65838.0,0.0902],[65832.0,0.0806],[65824.0,0.000827],[65823.0,0.00303797]],[[65843.0,0.58400786],[65845.0,0.37153179],[65846.0,0.313741],[65847.0,0.09237839],[65848.0,0.19207299]]]
["bitfinex","BTCUSD",1727571543286,[[65814.0,0.168427],[65807.0,0.11541574],[65800.0,0.002],[65799.0,0.22690658],[65798.0,0.04559681]],[[65815.0,0.30416731],[65817.0,0.303875],[65818.0,0.30387],[65820.0,0.04534522],[65821.0,0.06801784]]]
["bitfinex","BTCUSD",1727571565856,[[65814.0,0.090827],[65805.0,0.0759],[65804.0,0.11541574],[65799.0,0.04565692],[65797.0,0.06848538]],[[65815.0,0.30416731],[65816.0,0.0681015],[65817.0,0.394677],[65818.0,0.30387],[65819.0,0.1135025]]]
["bitfinex","BTCUSD",1727571587495,[[65823.0,0.30256107],[65821.0,0.002],[65818.0,0.152759],[65817.0,0.303872],[65809.0,0.303906]],[[65824.0,0.001656],[65830.0,0.37881258],[65834.0,0.303798],[65848.0,0.1705],[65849.0,0.25572206]]]
["bitfinex","BTCUSD",1727571631528,[[65823.0,1.00285344],[65822.0,0.09112971],[65820.0,0.12093762],[65817.0,0.0786],[65816.0,0.303872]],[[65824.0,0.001656],[65829.0,0.02381447],[65831.0,0.303811],[65832.0,0.22690658],[65834.0,0.303797]]]
["bitfinex","BTCUSD",1727571655121,[[65823.0,0.90005501],[65822.0,0.0809],[65821.0,0.39500368],[65819.0,0.11394085],[65818.0,0.309692]],[[65824.0,0.001656],[65831.0,0.151905],[65832.0,0.22690658],[65835.0,0.30379],[65836.0,0.0792]]]
["bitfinex","BTCUSD",1727571667474,[[65839.0,0.63894069],[65838.0,0.11541574],[65837.0,0.04759681],[65836.0,0.151891],[65835.0,0.06839522]],[[65840.0,0.001654],[65843.0,0.151877],[65846.0,0.30374],[65847.0,0.1],[65863.0,0.37175779]]]
["bitfinex","BTCUSD",1727571710613,[[65839.0,1.04983526],[65837.0,0.11741574],[65835.0,0.607572],[65830.0,0.35130241]],[[65840.0,0.001654],[65845.0,0.02381051],[65872.0,0.4914]]]
["bitfinex","BTCUSD",1727571734997,[[65856.0,0.48247383],[65848.0,0.0956],[65847.0,0.12041574],[65845.0,0.151871],[65844.0,0.0454796]],[[65857.0,0.1535],[65858.0,0.02380715],[65859.0,0.305334],[65861.0,0.30190658],[65865.0,0.01588761]]]
["bitfinex","BTCUSD",1727571771601,[[65840.0,0.099427],[65831.0,0.0797],[65829.0,0.22690658],[65825.0,0.008],[65821.0,0.00303819]],[[65841.0,0.5807406],[65843.0,0.308757],[65847.0,0.607474],[65852.0,0.012]]]
["bitfinex","BTCUSD",1727571831487,[[65856.0,1.14570076],[65855.0,0.20607959],[65853.0,0.42250146],[65852.0,0.303708],[65842.0,0.20080628]],[[65857.0,0.001656],[65868.0,0.22690658],[65872.0,0.15181],[65878.0,0.303593],[65882.0,0.53048358]]]
["bitfinex","BTCUSD",1727571853343,[[65869.0,0.69104292],[65868.0,0.231218],[65866.0,0.002],[65863.0,0.34910346],[65783.0,0.79538665]],[[65871.0,0.001654],[65875.0,0.22690658],[65880.0,0.303582],[65884.0,0.403567],[65899.0,0.06776153]]]
["bitfinex","BTCUSD",1727571869433,[[65884.0,0.47992192],[65875.0,0.0952],[65874.0,0.19733415],[65873.0,0.07029677],[65870.0,0.0801]],[[65885.0,0.25467553],[65887.0,0.30355],[65889.0,0.303542],[65890.0,0.30519],[65892.0,0.001654]]]
["bitfinex","BTCUSD",1727571920809,[[65884.0,0.47592192],[65883.0,0.0944],[65881.0,0.0455593],[65880.0,0.06833895],[65878.0,0.1708186]],[[65885.0,0.153433],[65889.0,0.607088],[65890.0,0.001654],[65892.0,0.305184],[65894.0,0.34375246]]]
["bitfinex","BTCUSD",1727571935629,[[65889.0,1.22079658],[65888.0,0.11372192],[65887.0,0.303545],[65886.0,0.308552],[65885.0,0.01]],[[65890.0,0.001654],[65892.0,0.001654],[65893.0,0.22690658],[65900.0,0.151747],[65910.0,0.53035158]]]
["bitfinex","BTCUSD",1727571950899,[[65889.0,0.65501624],[65888.0,0.17540758],[65884.0,0.15178],[65883.0,0.3490306],[65882.0,0.06819691]],[[65890.0,0.153422],[65892.0,0.305184],[65894.0,0.22856058],[65895.0,0.303513],[65902.0,0.02379258]]]
["bitfinex","BTCUSD",1727571981847,[[65889.0,0.55360546],[65888.0,0.36380324],[65887.0,0.09105229],[65885.0,0.11464237],[65876.0,0.88019452]],[[65890.0,0.001654],[65892.0,0.001654],[65893.0,0.151762],[65894.0,0.305174],[65908.0,0.305109]]]
["bitfinex","BTCUSD",1727572044960,[[65889.0,0.56901624],[65887.0,0.19725468],[65885.0,0.14684802],[65884.0,0.11595924],[65833.0,0.6466499]],[[65890.0,0.001654],[65891.0,0.151766],[65892.0,0.001654],[65894.0,0.22856058],[65895.0,0.303516]]]
["bitfinex","BTCUSD",1727572063111,[[65889.0,0.47131624],[65885.0,0.000827],[65884.0,0.000827],[65870.0,0.22690658],[65863.0,0.69840658]],[[65890.0,0.54839084],[65891.0,0.11513224],[65892.0,0.305183],[65893.0,0.37138545],[65894.0,0.09713594]]]
["bitfinex","BTCUSD",1727572096946,[[65871.0,0.000827],[65856.0,0.000827],[65851.0,0.0829],[65848.0,0.22690658],[65845.0,0.151871]],[[65872.0,0.64140876],[65873.0,0.005],[65875.0,0.607214],[65877.0,0.313596],[65878.0,0.002]]]
["bitfinex","BTCUSD",1727572197403,[[65871.0,1e-06],[65868.0,0.0967],[65858.0,0.0755],[65857.0,0.000827],[65856.0,0.22773358]],[[65872.0,0.53646764],[65873.0,0.081906],[65875.0,0.45827691],[65877.0,0.617194],[65886.0,0.7531082]]]
["bitfinex","BTCUSD",1727572211790,[[65871.0,0.00503689],[65868.0,0.11530104],[65865.0,0.303649],[65864.0,0.002],[65862.0,0.34924412]],[[65877.0,0.22690658],[65879.0,0.303587],[65882.0,0.303576],[65883.0,0.02851436],[65884.0,0.001654]]]
["bitfinex","BTCUSD",1727572257277,[[65872.0,0.000827],[65871.0,1e-06],[65863.0,0.0948],[65857.0,0.082727],[65851.0,0.06812358]],[[65873.0,0.63019439],[65874.0,0.0955],[65875.0,0.001654],[65876.0,0.607205],[65877.0,0.005]]]
["bitfinex","BTCUSD",1727572325435,[[65857.0,0.001827],[65856.0,0.000827],[65847.0,0.0912],[65846.0,0.082],[65842.0,0.22690658]],[[65858.0,0.52573611],[65859.0,0.396479],[65861.0,0.005],[65862.0,0.2769439],[65864.0,0.43945059]]]
["bitfinex","BTCUSD",1727572350760,[[65843.0,0.174027],[65833.0,0.19750197],[65831.0,0.37221296],[65829.0,0.09120795],[65822.0,0.14881193]],[[65844.0,0.253874],[65845.0,0.41904504],[65847.0,0.303738],[65849.0,0.0055013],[65862.0,0.36491369]]]
["bitfinex","BTCUSD",1727572385618,[[65841.0,0.000827],[65839.0,0.0971],[65833.0,0.0793],[65829.0,0.04562387],[65828.0,0.06843581]],[[65842.0,0.53035449],[65843.0,0.303753],[65845.0,0.303744],[65846.0,0.04535073],[65848.0,0.06802609]]]
["bitfinex","BTCUSD",1727572503804,[[65842.0,0.45774826],[65841.0,0.01531604],[65840.0,0.04639835],[65839.0,0.06835915],[65838.0,0.607548]],[[65843.0,0.001656],[65844.0,0.001656],[65846.0,0.22690658],[65864.0,0.14114443],[66059.0,8.33946304]]]
["bitfinex","BTCUSD",1727572523701,[[65842.0,0.93537826],[65841.0,0.05576287],[65840.0,0.06899725],[65838.0,0.69844167],[65813.0,0.46339479]],[[65843.0,0.003656],[65844.0,0.001656],[65854.0,0.22690658],[65857.0,0.151845],[65860.0,0.303676]]]
["bitfinex","BTCUSD",1727572539791,[[65843.0,1.19631416],[65842.0,0.54988639],[65841.0,0.11386785],[65840.0,0.000827],[65835.0,0.44005117]],[[65844.0,0.002656],[65854.0,0.22690658],[65861.0,0.30367],[65862.0,0.22690658],[65863.0,0.0783]]]
["bitfinex","BTCUSD",1727572603791,[[65825.0,0.003827],[65824.0,0.000827],[65819.0,0.0962],[65810.0,0.22690658],[65807.0,0.1619077]],[[65826.0,0.4067376],[65827.0,0.00556196],[65829.0,0.74676086],[65831.0,0.303809],[65838.0,0.36338967]]]
["bitfinex","BTCUSD",1727572625299,[[65825.0,0.30869973],[65824.0,0.000827],[65823.0,0.000827],[65822.0,0.151923],[65820.0,0.303854]],[[65826.0,0.005],[65828.0,0.251912],[65831.0,0.303809],[65835.0,0.30379],[65836.0,0.04532289]]]
["bitfinex","BTCUSD",1727572639963,[[65828.0,0.19203146],[65827.0,0.17578396],[65826.0,0.151914],[65825.0,0.00282594],[65824.0,0.000827]],[[65829.0,0.002],[65833.0,0.151899],[65838.0,0.53068558],[65839.0,0.303774],[65840.0,0.001654]]]
["bitfinex","BTCUSD",1727572725426,[[65827.0,0.46117145],[65825.0,0.00282594],[65824.0,0.304664],[65823.0,0.000827],[65818.0,0.04557741]],[[65828.0,0.003654],[65829.0,0.001654],[65833.0,0.1519],[65836.0,0.403787],[65839.0,0.303773]]]
["bitfinex","BTCUSD",1727572739166,[[65843.0,0.34251077],[65842.0,0.305757],[65840.0,0.303763],[65839.0,0.65712048],[65837.0,0.04542314]],[[65844.0,0.001654],[65851.0,0.22690658],[65861.0,0.151835],[65862.0,0.22690658],[65880.0,0.303582]]]
["bitfinex","BTCUSD",1727572766334,[[65855.0,0.531653],[65852.0,0.182],[65851.0,0.607426],[65847.0,0.04527041],[65846.0,1.33040561]],[[65856.0,0.003654],[65862.0,0.37873958],[65870.0,0.22690658],[65871.0,0.405281],[65872.0,0.0995]]]
["bitfinex","BTCUSD",1727572819400,[[65855.0,0.68723071],[65854.0,0.41976176],[65853.0,0.13686624],[65851.0,0.305714],[65849.0,0.396623]],[[65856.0,0.003654],[65861.0,0.533607],[65862.0,0.0969],[65864.0,0.30366],[66009.0,0.72190639]]]
["bitfinex","BTCUSD",1727572836443,[[65870.0,1.11155261],[65869.0,0.22539396],[65868.0,0.11599967],[65867.0,0.303639],[65866.0,0.303643]],[[65871.0,0.001654],[65873.0,0.001654],[65875.0,0.153456],[65877.0,0.303599],[65880.0,0.403585]]]
["bitfinex","BTCUSD",1727572866285,[[65870.0,0.91961381],[65869.0,0.11523376],[65868.0,0.46492937],[65867.0,0.09105783],[65865.0,0.41746929]],[[65871.0,0.001654],[65873.0,0.001654],[65875.0,0.153457],[65877.0,0.53050558],[65880.0,0.1]]]
["bitfinex","BTCUSD",1727572911799,[[65883.0,2.86913362],[65882.0,0.14843893],[65880.0,0.303578],[65879.0,0.303585],[65877.0,0.38798656]],[[65884.0,0.001654],[65890.0,0.001654],[65892.0,0.22856058],[65894.0,0.153413],[65897.0,0.303507]]]
["bitfinex","BTCUSD",1727572935648,[[65893.0,2.98192043],[65892.0,0.38874337],[65891.0,0.303527],[65890.0,0.30893196],[65886.0,0.30355]],[[65894.0,0.001654],[65895.0,0.001656],[65903.0,0.22690658],[65908.0,0.001656],[65915.0,0.151711]]]
["bitfinex","BTCUSD",1727572951717,[[65921.0,0.99634387],[65919.0,0.34871512],[65918.0,0.37137368],[65916.0,1.35812624],[65915.0,0.31542]],[[65922.0,0.001654],[65927.0,0.0804],[65930.0,0.22690658],[65932.0,0.0967],[65959.0,0.01587552]]]
["bitfinex","BTCUSD",1727573002196,[[65925.0,0.70437501],[65922.0,0.001654],[65915.0,0.22690658],[65909.0,0.001654],[65901.0,0.3943866]],[[65926.0,0.43309785],[65927.0,0.303366],[65930.0,0.606709],[65931.0,0.0973],[65935.0,0.005]]]
["bitfinex","BTCUSD",1727573028195,[[65935.0,0.7053376],[65930.0,0.0961],[65927.0,0.22690658],[65926.0,1.3409],[65923.0,0.04534088]],[[65936.0,0.15616212],[65937.0,0.304974],[65938.0,0.303317],[65940.0,0.1],[65941.0,0.304956]]]
["bitfinex","BTCUSD",1727573052942,[[65935.0,0.70462674],[65926.0,0.001654],[65922.0,0.22856058],[65912.0,0.13775838],[65909.0,0.16977077]],[[65936.0,0.74734389],[65937.0,0.304974],[65938.0,0.303317],[65940.0,0.002],[65941.0,0.304956]]]
["bitfinex","BTCUSD",1727573128539,[[65926.0,0.13597187],[65922.0,0.30736058],[65921.0,0.04537841],[65920.0,0.06808659],[65918.0,0.24248412]],[[65927.0,0.152682],[65928.0,0.303361],[65930.0,0.303355],[65931.0,0.17240677],[65933.0,0.32712107]]]
["bitfinex","BTCUSD",1727573153957,[[65926.0,1.11190516],[65925.0,0.11352],[65924.0,0.303378],[65923.0,0.11501232],[65922.0,0.001654]],[[65927.0,0.00176834],[65931.0,0.151674],[65933.0,0.303338],[65935.0,0.22773358],[65936.0,0.304153]]]
["bitfinex","BTCUSD",1727573179059,[[65926.0,0.49727288],[65922.0,0.001654],[65919.0,0.0455053],[65918.0,0.22690658],[65917.0,0.06825796]],[[65927.0,0.16016614],[65928.0,0.00367312],[65929.0,0.28711232],[65930.0,0.606706],[65933.0,0.303338]]]
["bitfinex","BTCUSD",1727573227695,[[65922.0,0.001656],[65915.0,0.0968],[65914.0,0.30270658],[65909.0,0.001654],[65907.0,0.22690658]],[[65923.0,0.43091822],[65924.0,0.303379],[65926.0,0.304201],[65927.0,0.11395814],[65929.0,0.079]]]
["bitfinex","BTCUSD",1727573353126,[[65909.0,0.001654],[65907.0,0.0961],[65904.0,0.0752],[65900.0,0.22690658],[65893.0,0.04717211]],[[65910.0,0.48880378],[65911.0,0.39447809],[65912.0,0.00559376],[65913.0,0.41723287],[65914.0,0.303426]]]
["bitfinex","BTCUSD",1727573395654,[[65909.0,0.093954],[65907.0,0.0823],[65900.0,0.22690658],[65897.0,0.04557438],[65896.0,0.06836157]],[[65910.0,0.247549],[65911.0,0.303439],[65912.0,0.05118474],[65913.0,0.41844632],[65914.0,0.37181248]]]
["bitfinex","BTCUSD",1727573426977,[[65909.0,0.80117376],[65908.0,0.11501232],[65907.0,0.303453],[65904.0,0.35383802],[65903.0,1.2625]],[[65910.0,0.002827],[65914.0,0.151712],[65918.0,0.30341],[65919.0,0.22690658],[65921.0,0.30898679]]]
["bitfinex","BTCUSD",1727573492811,[[65909.0,1.08577071],[65907.0,0.41846832],[65905.0,0.0752],[65904.0,0.303469],[65903.0,0.67349871]],[[65910.0,0.002827],[65916.0,0.151709],[65918.0,0.30341],[65919.0,0.22690658],[65921.0,0.303396]]]
["bitfinex","BTCUSD",1727573525512,[[65921.0,1.25801953],[65920.0,0.305397],[65919.0,0.09563507],[65918.0,1.67919683],[65906.0,0.20636293]],[[65922.0,0.002827],[65923.0,0.000828],[65927.0,0.000828],[65934.0,0.303337],[65945.0,0.00554006]]]
["bitfinex","BTCUSD",1727573534461,[[65921.0,1.20141084],[65920.0,0.41673974],[65919.0,0.09],[65918.0,1.565903],[65914.0,0.43943229]],[[65922.0,0.002827],[65923.0,0.000828],[65927.0,0.000828],[65928.0,0.22690658],[65930.0,0.151676]]]
["bitfinex","BTCUSD",1727573610544,[[65921.0,0.47820674],[65916.0,0.098],[65914.0,0.0455577],[65912.0,0.14843655],[65909.0,0.26727126]],[[65922.0,0.248348],[65923.0,0.000828],[65925.0,0.606756],[65926.0,0.20353337],[65928.0,0.303362]]]
["bitfinex","BTCUSD",1727573659719,[[65921.0,0.47820674],[65917.0,0.091],[65912.0,0.04556113],[65911.0,0.0683417],[65909.0,0.09277627]],[[65922.0,0.25397968],[65923.0,0.000828],[65924.0,0.11501232],[65925.0,0.606756],[65926.0,0.000828]]]
["bitfinex","BTCUSD",1727573694711,[[65921.0,0.154627],[65916.0,0.0991],[65911.0,0.0773],[65910.0,0.22856058],[65909.0,0.001654]],[[65922.0,0.58143022],[65923.0,0.07401888],[65925.0,0.70767718],[65926.0,0.28637948],[65927.0,0.002828]]]
["bitfinex","BTCUSD",1727573782957,[[65881.0,0.175456],[65875.0,0.000827],[65871.0,0.00386293],[65870.0,0.22690658],[65867.0,0.11501232]],[[65882.0,0.251786],[65883.0,0.00544496],[65884.0,0.0237973],[65885.0,0.607123],[65887.0,0.41856332]]]
["bitfinex","BTCUSD",1727573835614,[[65881.0,1e-06],[65875.0,0.000827],[65871.0,0.000827],[65870.0,0.22690658],[65864.0,0.0986]],[[65882.0,0.67391019],[65884.0,0.25714588],[65885.0,0.617123],[65887.0,0.303551],[65890.0,0.1537932]]]
["bitfinex","BTCUSD",1727573857431,[[65860.0,0.176054],[65842.0,0.22690658],[65841.0,0.15188],[65837.0,0.11501232],[65835.0,0.22890658]],[[65861.0,0.28134546],[65863.0,0.11501232],[65864.0,0.34912496],[65865.0,0.303655],[65866.0,0.37184794]]]
["bitfinex","BTCUSD",1727573882053,[[65860.0,0.20096485],[65859.0,0.001654],[65854.0,0.11501232],[65853.0,0.151852],[65852.0,0.30371]],[[65861.0,0.152834],[65864.0,0.303659],[65865.0,0.303655],[65867.0,0.303644],[65869.0,0.001656]]]
["bitfinex","BTCUSD",1727573929017,[[65881.0,0.48456906],[65874.0,0.0913],[65873.0,0.0818],[65872.0,0.156809],[65871.0,0.22690658]],[[65882.0,0.152613],[65885.0,0.303561],[65886.0,0.303557],[65887.0,0.4209189],[65888.0,0.02379482]]]
["bitfinex","BTCUSD",1727573955783,[[65881.0,0.58516906],[65878.0,0.082],[65872.0,0.11501232],[65871.0,0.53052558],[65751.0,0.3335761]],[[65882.0,0.152613],[65885.0,0.303561],[65886.0,0.303558],[65891.0,0.0795],[65896.0,0.395012]]]
["bitfinex","BTCUSD",1727573989367,[[65881.0,1.35411435],[65880.0,0.41727868],[65877.0,0.303594],[65874.0,0.44004522],[65872.0,1.2625]],[[65882.0,0.001827],[65893.0,0.000828],[65902.0,0.22690658],[65905.0,0.151734],[65907.0,0.383161]]]
["bitfinex","BTCUSD",1727574050987,[[65881.0,1.12832041],[65880.0,0.303581],[65879.0,0.01],[65877.0,0.303594],[65871.0,0.0818]],[[65882.0,0.000827],[65886.0,0.22690658],[65887.0,0.0929],[65890.0,0.0784],[65891.0,0.151765]]]
["bitfinex","BTCUSD",1727574071336,[[65881.0,1.10556201],[65880.0,0.303581],[65879.0,0.081],[65877.0,0.44020679],[65876.0,0.01]],[[65882.0,0.000827],[65890.0,0.0784],[65892.0,0.151763],[65893.0,0.304351],[65894.0,0.0954]]]
["bitfinex","BTCUSD",1727574104242,[[65881.0,1.01134932],[65880.0,0.303581],[65878.0,0.1366259],[65877.0,0.398594],[65875.0,0.40437192]],[[65882.0,0.000827],[65888.0,0.0998],[65890.0,0.0784],[65891.0,0.151766],[65893.0,0.304351]]]
["bitfinex","BTCUSD",1727574154246,[[65881.0,0.48985891],[65869.0,0.001656],[65861.0,0.000828],[65860.0,0.001654],[65859.0,0.001654]],[[65882.0,0.61326091],[65883.0,0.11501232],[65884.0,0.303565],[65887.0,0.65750536],[65888.0,0.06810354]]]
["bitfinex","BTCUSD",1727574191579,[[65881.0,0.01726],[65874.0,0.0955],[65871.0,0.30330658],[65869.0,0.001656],[65864.0,0.22690658]],[[65882.0,0.58777338],[65883.0,0.14661569],[65884.0,0.303565],[65885.0,0.0975],[65886.0,0.002]]]
["bitfinex","BTCUSD",1727574206970,[[65881.0,0.21710655],[65878.0,0.151795],[65874.0,0.303608],[65872.0,0.41862732],[65864.0,0.23190658]],[[65882.0,0.000827],[65884.0,0.303565],[65887.0,0.303551],[65888.0,0.22690658],[65891.0,0.11501232]]]
["bitfinex","BTCUSD",1727574272544,[[65881.0,0.51856655],[65878.0,0.151794],[65877.0,0.303595],[65876.0,0.25267441],[65875.0,0.005]],[[65882.0,0.154613],[65885.0,0.00367312],[65886.0,0.303555],[65888.0,0.61265458],[65897.0,0.0911517]]]
["bitfinex","BTCUSD",1727574304750,[[65881.0,1.16719947],[65880.0,0.303581],[65879.0,0.23079125],[65878.0,0.005],[65877.0,0.303592]],[[65882.0,0.002827],[65892.0,0.151764],[65893.0,0.000828],[65895.0,0.53042058],[65898.0,0.34909361]]]
["bitfinex","BTCUSD",1727574324964,[[65881.0,0.97077787],[65880.0,0.37177128],[65878.0,0.09092038],[65877.0,0.41724248],[65812.0,0.07548783]],[[65882.0,0.002827],[65893.0,0.000828],[65895.0,0.45916458],[65899.0,0.303496],[65905.0,0.1]]]
["bitfinex","BTCUSD",1727574379736,[[65908.0,0.48096365],[65901.0,0.22690658],[65898.0,0.151748],[65895.0,0.34897458],[65890.0,0.41719645]],[[65909.0,0.152552],[65910.0,0.00367312],[65911.0,0.303444],[65912.0,0.11501232],[65913.0,0.0831]]]
["bitfinex","BTCUSD",1727574401916,[[65908.0,0.47500468],[65896.0,0.174],[65893.0,0.38032058],[65888.0,0.11501232],[65887.0,0.04544734]],[[65909.0,0.45066432],[65910.0,0.04552361],[65911.0,0.37172942],[65912.0,0.1011475],[65913.0,0.11483355]]]
["bitfinex","BTCUSD",1727574419724,[[65908.0,0.80815347],[65907.0,0.11501232],[65905.0,0.606932],[65902.0,0.303478],[65901.0,0.22690658]],[[65909.0,0.000828],[65914.0,0.22690658],[65917.0,0.303414],[65920.0,0.3034],[65923.0,0.304214]]]
["bitfinex","BTCUSD",1727574441753,[[65908.0,0.93626579],[65907.0,0.007],[65906.0,0.30346],[65905.0,1.30785473],[65903.0,0.67498009]],[[65909.0,0.000828],[65921.0,0.37860358],[65922.0,0.304216],[65923.0,0.000828],[65926.0,0.404202]]]
["bitfinex","BTCUSD",1727574493852,[[65925.0,2.72976833],[65924.0,0.303379],[65922.0,0.303385],[65921.0,0.50970505],[65917.0,0.34126304]],[[65926.0,0.000828],[65927.0,0.000828],[65936.0,0.000827],[65938.0,0.22690658],[65945.0,0.22690658]]]
["bitfinex","BTCUSD",1727574516542,[[65934.0,0.65517157],[65933.0,1.38251232],[65932.0,0.04529537],[65931.0,0.37128606],[65930.0,0.01]],[[65935.0,0.000827],[65936.0,0.000827],[65941.0,0.083354],[65943.0,0.0961],[65945.0,0.22690658]]]
["bitfinex","BTCUSD",1727574544764,[[65935.0,1.12049688],[65934.0,0.41700188],[65933.0,0.0972],[65931.0,0.303343],[65930.0,0.0832]],[[65936.0,0.000827],[65941.0,0.001654],[65944.0,0.0781],[65945.0,0.46884958],[65946.0,0.30328]]]
["bitfinex","BTCUSD",1727574611485,[[65949.0,1.0870617],[65948.0,0.303268],[65947.0,0.11337501],[65946.0,0.01],[65945.0,0.005]],[[65950.0,0.001654],[65958.0,0.076827],[65959.0,0.22773358],[65962.0,0.303205]]]
["bitfinex","BTCUSD",1727574631315,[[65966.0,0.48294483],[65964.0,0.151597],[65961.0,0.11501232],[65955.0,0.04533762],[65952.0,0.41328524]],[[65967.0,0.0851013],[65968.0,0.15159],[65969.0,0.0826],[65970.0,0.303169],[65973.0,0.3063154]]]
["bitfinex","BTCUSD",1727574689441,[[65971.0,0.49993225],[65970.0,0.182],[65969.0,0.151585],[65967.0,0.04710956],[65965.0,0.93953166]],[[65972.0,0.000827],[65973.0,0.0031584],[65975.0,0.000827],[65976.0,0.30314],[65991.0,0.52998158]]]
["bitfinex","BTCUSD",1727574711674,[[65971.0,0.94952557],[65968.0,0.65168845],[65967.0,0.001654],[65966.0,0.06800468],[65965.0,0.5438209]],[[65972.0,0.000827],[65973.0,0.0031584],[65975.0,0.000827],[65979.0,0.303128],[66001.0,0.002827]]]
["bitfinex","BTCUSD",1727574740291,[[65971.0,0.49593225],[65967.0,0.001654],[65965.0,0.14996],[65961.0,0.22690658],[65959.0,0.094254]],[[65972.0,0.29117153],[65973.0,0.3063124],[65975.0,0.000827],[65976.0,0.308621],[65978.0,0.21885725]]]
["bitfinex","BTCUSD",1727574755952,[[65971.0,0.84641325],[65970.0,0.18014081],[65969.0,0.30517],[65967.0,0.001654],[65966.0,0.313184]],[[65972.0,0.003827],[65973.0,0.0031584],[65975.0,0.000827],[65984.0,0.151551],[65988.0,0.000827]]]
["bitfinex","BTCUSD",1727574802278,[[65971.0,1.26309529],[65970.0,0.0766],[65969.0,0.41651257],[65967.0,0.001654],[65966.0,0.303183]],[[65972.0,0.001827],[65973.0,0.0031584],[65975.0,0.000827],[65978.0,0.151566],[65982.0,0.303115]]]
["bitfinex","BTCUSD",1727574833827,[[65971.0,1.03184654],[65969.0,0.303169],[65968.0,0.11981779],[65967.0,0.011654],[65962.0,0.56647947]],[[65972.0,0.001827],[65973.0,0.0031584],[65975.0,0.000827],[65982.0,0.303113],[66918.0,0.001]]]
["bitfinex","BTCUSD",1727574859910,[[65971.0,0.51162471],[65967.0,0.001654],[65966.0,0.22690658],[65965.0,0.14996],[65964.0,0.151597]],[[65972.0,0.32557354],[65973.0,0.0031584],[65975.0,0.000827],[65976.0,0.606284],[65980.0,0.11481779]]]
["bitfinex","BTCUSD",1727574921798,[[65972.0,1.25586406],[65971.0,0.41963379],[65969.0,0.44921198],[65967.0,0.22856058],[65965.0,0.15542234]],[[65973.0,0.00165299],[65975.0,0.000827],[65986.0,0.22690658],[65988.0,0.000827],[65989.0,0.093]]]
["bitfinex","BTCUSD",1727574944514,[[65974.0,0.66742811],[65972.0,0.45477],[65971.0,0.11647179],[65969.0,0.303172],[65967.0,0.27388429]],[[65975.0,0.000827],[65978.0,0.151566],[65979.0,0.1742],[65980.0,0.303124],[65983.0,0.303109]]]
["bitfinex","BTCUSD",1727574968258,[[65974.0,0.66742811],[65973.0,0.11647179],[65972.0,0.454768],[65971.0,0.04695038],[65970.0,0.0982]],[[65975.0,0.000827],[65986.0,0.22690658],[65988.0,0.092627],[65990.0,0.230839],[65992.0,0.000827]]]
["bitfinex","BTCUSD",1727575033197,[[65987.0,0.66553739],[65986.0,0.001654],[65983.0,0.151552],[65982.0,0.16014578],[65981.0,0.303115]],[[65988.0,0.152369],[65990.0,0.303078],[65992.0,0.000827],[65993.0,0.303064],[65995.0,0.04554262]]]
["bitfinex","BTCUSD",1727575051118,[[65987.0,0.59343739],[65986.0,0.078754],[65984.0,0.151551],[65982.0,0.34172437],[65981.0,0.303113]],[[65988.0,0.000827],[65989.0,0.15154],[65991.0,0.303071],[65992.0,0.000827],[65994.0,0.0455245]]]
["bitfinex","BTCUSD",1727575080383,[[65987.0,1.42122283],[65986.0,0.003654],[65985.0,0.10609552],[65984.0,0.71931989],[65978.0,0.13593078]],[[65988.0,0.000827],[65992.0,0.000827],[66001.0,0.000827],[66002.0,0.22773358],[66003.0,0.000827]]]
["bitfinex","BTCUSD",1727575134066,[[66000.0,1.48213011],[65998.0,0.303034],[65996.0,0.22690658],[65995.0,0.303052],[65994.0,0.43872748]],[[66001.0,0.000827],[66002.0,0.000827],[66003.0,0.000827],[66006.0,0.01],[66014.0,0.15231]]]
["bitfinex","BTCUSD",1727575161840,[[66000.0,1.13178813],[65999.0,0.0943],[65998.0,0.49873908],[65995.0,0.308052],[65993.0,0.1357261]],[[66001.0,0.000827],[66002.0,0.000827],[66003.0,0.000827],[66006.0,0.01],[66009.0,0.09457312]]]
["bitfinex","BTCUSD",1727575200411,[[66000.0,0.67132196],[65999.0,0.0679064],[65998.0,0.303036],[65997.0,0.18524187],[65996.0,0.11317734]],[[66001.0,0.000827],[66002.0,0.000827],[66003.0,0.000827],[66005.0,0.151505],[66006.0,0.01]]]
["bitfinex","BTCUSD",1727575254203,[[66003.0,0.49538633],[66001.0,0.14996],[65992.0,0.001654],[65990.0,0.22690658],[65988.0,0.00147799]],[[66004.0,0.72895673],[66005.0,0.37107033],[66006.0,0.1007511],[66008.0,0.11343888],[66030.0,0.2233328]]]
["bitfinex","BTCUSD",1727575272803,[[65986.0,9.9e-07],[65975.0,0.22690658],[65971.0,0.077054],[65969.0,0.0983],[65952.0,0.22690658]],[[65987.0,0.59970112],[65988.0,0.2658259],[65989.0,0.303085],[65991.0,0.462876]]]
["bitfinex","BTCUSD",1727575303936,[[65986.0,0.18120099],[65975.0,0.22690658],[65973.0,0.11647179],[65972.0,0.30481],[65971.0,0.001654]],[[65987.0,0.32546525],[65989.0,0.303085],[65990.0,0.00550239],[65991.0,0.303076],[65992.0,0.303069]]]
["bitfinex","BTCUSD",1727575358517,[[65986.0,9.9e-07],[65985.0,0.0996],[65984.0,0.0828],[65975.0,0.22690658],[65973.0,0.001654]],[[65987.0,0.39275942],[65988.0,0.13751488],[65989.0,0.303085],[65990.0,0.00550239],[65991.0,0.303076]]]
["bitfinex","BTCUSD",1727575396213,[[65986.0,9.9e-07],[65985.0,0.0996],[65984.0,0.0828],[65973.0,0.26804779],[65972.0,0.001654]],[[65987.0,0.47124299],[65989.0,0.37133746],[65990.0,0.09650567],[65991.0,0.303076],[65992.0,0.4168231]]]
["bitfinex","BTCUSD",1727575425123,[[65986.0,0.48012238],[65985.0,0.0996],[65984.0,0.0828],[65978.0,0.11481779],[65977.0,0.151567]],[[65987.0,0.26275166],[65988.0,0.04553061],[65989.0,0.303085],[65990.0,0.0737983],[65991.0,0.303076]]]
["bitfinex","BTCUSD",1727575483029,[[65986.0,1.17841311],[65985.0,0.09049638],[65983.0,0.41622548],[65982.0,0.30811],[65979.0,0.303123]],[[65987.0,0.002828],[65997.0,0.251522],[65998.0,0.22690658],[66000.0,0.303033],[66007.0,0.22690658]]]
["bitfinex","BTCUSD",1727575522464,[[65986.0,0.4798077],[65975.0,0.303144],[65974.0,0.27228324],[65973.0,0.11647179],[65972.0,0.06971211]],[[65987.0,0.323473],[65991.0,0.606148],[65992.0,0.11481779],[65994.0,0.30306]]]
["bitfinex","BTCUSD",1727575551646,[[65986.0,0.4940448],[65974.0,0.22690658],[65973.0,0.001654],[65972.0,0.094754],[65971.0,0.153234]],[[65987.0,0.359873],[65989.0,0.11481779],[65990.0,0.00546],[65991.0,0.606148],[65997.0,0.16810024]]]
["bitfinex","BTCUSD",1727575614593,[[65986.0,0.93563371],[65983.0,0.303107],[65982.0,0.303109],[65980.0,0.04529566],[65976.0,0.007]],[[65987.0,0.00270676],[65995.0,0.151528],[65996.0,0.403053],[65997.0,0.22690658],[66001.0,0.303857]]]
["bitfinex","BTCUSD",1727575637341,[[66000.0,1.11282809],[65997.0,0.65336262],[65996.0,0.06796342],[65995.0,0.303052],[65994.0,0.09067379]],[[66001.0,0.361643],[66014.0,0.000827],[66015.0,0.22690658],[66016.0,0.000827],[66017.0,0.151477]]]
["bitfinex","BTCUSD",1727575654247,[[66000.0,1.12182809],[65997.0,0.606082],[65996.0,0.04521835],[65995.0,0.303052],[65994.0,0.06782752]],[[66001.0,0.361643],[66014.0,0.000827],[66015.0,0.22690658],[66018.0,0.000827],[66023.0,0.32690658]]]
["bitfinex","BTCUSD",1727575684127,[[66000.0,1.03568678],[65999.0,0.09079313],[65997.0,0.41652073],[65995.0,0.0905],[65992.0,0.14265505]],[[66001.0,0.361643],[66004.0,0.152334],[66005.0,0.0927],[66007.0,0.078],[66008.0,0.302996]]]
["bitfinex","BTCUSD",1727575742847,[[66000.0,0.48878524],[65990.0,0.1774],[65989.0,0.34172437],[65988.0,0.151541],[65987.0,0.001656]],[[66001.0,0.511155],[66004.0,0.701958],[66005.0,0.0766],[66006.0,0.01],[66007.0,0.30865729]]]
["bitfinex","BTCUSD",1727575766140,[[66000.0,0.66642495],[65993.0,0.151531],[65992.0,0.04542405],[65991.0,0.18295387],[65990.0,0.303073]],[[66001.0,0.511155],[66004.0,0.65239575],[66006.0,0.07830662],[66007.0,0.303001],[66008.0,0.0910755]]]
["bitfinex","BTCUSD",1727575807075,[[66000.0,0.49492495],[65997.0,0.0924],[65996.0,0.0783],[65992.0,0.0454187],[65991.0,0.151535]],[[66001.0,0.511155],[66004.0,0.65238841],[66006.0,0.07829562],[66007.0,0.303001],[66008.0,0.11481104]]]
["bitfinex","BTCUSD",1727575862632,[[66000.0,1.48945302],[65998.0,0.11332457],[65997.0,0.313043],[65996.0,0.363763],[65993.0,0.14140178]],[[66001.0,0.359643],[66004.0,0.000828],[66006.0,0.01],[66014.0,0.15231],[66015.0,0.0907]]]
["bitfinex","BTCUSD",1727575902843,[[66000.0,1.36735271],[65998.0,0.47507592],[65997.0,0.313043],[65996.0,0.363763],[65993.0,0.20639236]],[[66001.0,0.359643],[66004.0,0.000828],[66006.0,0.01],[66010.0,0.0974],[66012.0,0.0832]]]
["bitfinex","BTCUSD",1727575926792,[[66000.0,1.5061916],[65999.0,0.00548163],[65998.0,0.33943298],[65997.0,0.313043],[65996.0,0.303045]],[[66001.0,0.359643],[66004.0,0.000828],[66006.0,0.01],[66014.0,0.099027],[66016.0,0.30463358]]]
["bitfinex","BTCUSD",1727575974592,[[66037.0,0.80720792],[66036.0,0.00495897],[66035.0,0.52649179],[66034.0,0.302872],[66032.0,0.04516843]],[[66038.0,0.000827],[66039.0,0.000827],[66047.0,0.329607],[66048.0,0.22690658],[66049.0,0.302808]]]
["bitfinex","BTCUSD",1727575998548,[[66052.0,0.48959691],[66047.0,0.22690658],[66042.0,0.151417],[66040.0,0.04525007],[66039.0,0.50886479]],[[66053.0,0.323521],[66054.0,0.000827],[66055.0,0.302779],[66056.0,0.302775],[66057.0,0.11481779]]]
["bitfinex","BTCUSD",1727576017985,[[66052.0,0.49125091],[66046.0,0.22690658],[66045.0,0.0948],[66044.0,0.26622979],[66040.0,0.06787236]],[[66053.0,0.154221],[66054.0,0.000827],[66055.0,0.302779],[66056.0,0.302775],[66057.0,0.1694]]]
["bitfinex","BTCUSD",1727576066579,[[66037.0,0.001654],[66022.0,0.22690658],[66019.0,0.23347],[66018.0,0.3046],[66017.0,0.0905]],[[66038.0,0.25510012],[66039.0,0.28691779],[66041.0,0.302844],[66042.0,0.302839],[66043.0,0.00561582]]]
["bitfinex","BTCUSD",1727576108556,[[66018.0,0.080454],[66017.0,0.0912],[66012.0,0.22690658],[66008.0,0.11481779],[66005.0,0.151502]],[[66019.0,0.151471],[66021.0,0.302934],[66022.0,0.302933],[66023.0,0.302927],[66024.0,0.04543915]]]
["bitfinex","BTCUSD",1727576125472,[[66020.0,0.0848],[66019.0,0.0912],[66018.0,0.077374],[66011.0,0.22690658],[66009.0,0.26631179]],[[66021.0,0.151468],[66023.0,0.302929],[66026.0,0.302911],[66027.0,0.302907],[66033.0,0.19087876]]]
["bitfinex","BTCUSD",1727576170534,[[66020.0,0.001616],[66018.0,0.077374],[66004.0,0.0832],[66002.0,0.0957],[65987.0,0.001656]],[[66021.0,0.7823854],[66023.0,0.302926],[66025.0,0.302916],[66026.0,0.13615612],[66027.0,0.302907]]]
["bitfinex","BTCUSD",1727576232968,[[65998.0,0.1729],[65997.0,0.11481779],[65991.0,0.606142],[65990.0,0.002],[65980.0,0.11848652]],[[66003.0,0.303016],[66006.0,0.22690658],[66008.0,0.34847097],[66009.0,0.5764],[66010.0,0.06820946]]]
["bitfinex","BTCUSD",1727576249077,[[65998.0,0.1779],[65994.0,0.151528],[65992.0,0.34172437],[65990.0,0.304727],[65984.0,0.303102]],[[65999.0,0.152345],[66002.0,0.303022],[66006.0,0.52991158],[66013.0,0.44715857],[66018.0,0.005828]]]
["bitfinex","BTCUSD",1727576272996,[[65998.0,1.08821586],[65997.0,0.37089783],[65996.0,0.09047177],[65995.0,0.01],[65994.0,0.11308971]],[[65999.0,0.001828],[66012.0,0.22690658],[66017.0,0.151476],[66018.0,0.000828],[66020.0,0.52984558]]]
["bitfinex","BTCUSD",1727576315074,[[66017.0,1.15110957],[66016.0,0.04521022],[66015.0,0.37077234],[66014.0,0.30853803],[66013.0,0.09042045]],[[66018.0,0.000828],[66021.0,0.000828],[66028.0,0.22690658],[66035.0,0.22690658],[66038.0,0.247528]]]
["bitfinex","BTCUSD",1727576349375,[[66017.0,1.43368359],[66015.0,0.302957],[66014.0,0.302963],[66013.0,0.0607],[66012.0,0.1356473]],[[66018.0,0.000828],[66021.0,0.000828],[66028.0,0.22690658],[66035.0,0.22690658],[66037.0,0.000828]]]
["bitfinex","BTCUSD",1727576368174,[[66017.0,1.58974125],[66015.0,0.302957],[66014.0,0.302963],[66013.0,0.0607],[66012.0,0.32576696]],[[66018.0,0.000828],[66021.0,0.000828],[66028.0,0.22690658],[66035.0,0.32460658],[66036.0,0.0786]]]
["bitfinex","BTCUSD",1727576417208,[[66049.0,0.62809861],[66047.0,0.04510862],[66046.0,0.302816],[66045.0,0.06766293],[66044.0,0.605654]],[[66050.0,0.1016551],[66051.0,0.078],[66052.0,0.000828],[66053.0,0.000827],[66058.0,0.22690658]]]
["bitfinex","BTCUSD",1727576444387,[[66049.0,0.65479454],[66046.0,0.302815],[66043.0,0.605657],[66039.0,0.04509964],[66038.0,0.61015858]],[[66050.0,0.0029551],[66052.0,0.000828],[66053.0,0.000827],[66054.0,0.000827],[66057.0,0.000828]]]
["bitfinex","BTCUSD",1727576463554,[[66049.0,0.90556245],[66046.0,0.65065298],[66045.0,0.01],[66044.0,0.06754758],[66008.0,0.71439727]],[[66050.0,0.0029551],[66052.0,0.000828],[66053.0,0.000827],[66054.0,0.000827],[66057.0,0.000828]]]
["bitfinex","BTCUSD",1727576531217,[[66051.0,1.44752214],[66049.0,0.51757231],[66046.0,0.621698],[66045.0,0.33600383],[66044.0,0.20010126]],[[66052.0,0.000828],[66053.0,0.000827],[66054.0,0.000827],[66057.0,0.22773458],[66064.0,0.08227312]]]
["bitfinex","BTCUSD",1727576561050,[[66051.0,1.44407398],[66049.0,0.30941297],[66048.0,0.13544356],[66047.0,0.0787],[66046.0,0.621698]],[[66052.0,0.000828],[66053.0,0.000827],[66054.0,0.000827],[66057.0,0.000828],[66058.0,0.22690658]]]
["bitfinex","BTCUSD",1727576586131,[[66064.0,0.83304885],[66063.0,0.0943],[66062.0,0.04514191],[66061.0,0.37044471],[66060.0,0.302751]],[[66065.0,0.000828],[66066.0,0.00367312],[66067.0,0.0792],[66068.0,0.000828],[66072.0,0.37825658]]]
["bitfinex","BTCUSD",1727576616712,[[66064.0,1.03148691],[66063.0,0.04518752],[66061.0,0.67327828],[66060.0,0.09037504],[66058.0,0.1129688]],[[66065.0,0.000828],[66068.0,0.00450112],[66071.0,0.22690658],[66073.0,0.0774],[66074.0,0.151346]]]
["bitfinex","BTCUSD",1727576674375,[[66064.0,0.84950114],[66062.0,0.26600906],[66058.0,0.30276],[66053.0,0.04516191],[66052.0,0.22690658]],[[66065.0,0.000828],[66066.0,0.151363],[66067.0,0.00367312],[66068.0,0.000828],[66069.0,0.302714]]]
["bitfinex","BTCUSD",1727576691721,[[66064.0,1.1155072],[66061.0,0.605496],[66060.0,0.04517781],[66058.0,0.37052672],[66057.0,0.001656]],[[66065.0,0.000828],[66068.0,0.000828],[66071.0,0.22690658],[66072.0,0.15135],[66075.0,0.302688]]]
["bitfinex","BTCUSD",1727576718298,[[66064.0,1.0185632],[66061.0,0.65071391],[66060.0,0.0759],[66059.0,0.06782686],[66058.0,0.30276]],[[66065.0,0.000828],[66068.0,0.00450112],[66070.0,0.37826158],[66072.0,0.302702],[66076.0,0.302684]]]
["bitfinex","BTCUSD",1727576770084,[[66057.0,0.098056],[66051.0,0.0805],[66050.0,0.001656],[66049.0,0.001654],[66043.0,0.37832158]],[[66058.0,0.37897722],[66060.0,0.302759],[66061.0,0.302752],[66062.0,0.0453571],[66063.0,0.005]]]
["bitfinex","BTCUSD",1727576797912,[[66057.0,0.001656],[66050.0,0.001656],[66049.0,0.001654],[66042.0,0.32450658],[66032.0,0.0814]],[[66058.0,0.61334478],[66059.0,0.00555742],[66060.0,0.4173622],[66061.0,0.302752],[66064.0,0.050828]]]
["bitfinex","BTCUSD",1727576864616,[[66057.0,0.174401],[66050.0,0.001656],[66049.0,0.001654],[66043.0,0.22690658],[66033.0,0.2660422]],[[66058.0,0.59399816],[66059.0,0.00555742],[66060.0,0.302759],[66061.0,0.302752],[66064.0,0.000828]]]
["bitfinex","BTCUSD",1727576979763,[[66035.0,0.0803],[66009.0,0.1146032],[66008.0,0.22690658],[66007.0,0.151497],[66005.0,0.303002]],[[66038.0,0.52520102],[66040.0,0.01],[66041.0,0.45623658],[66043.0,0.302833],[66049.0,0.0978]]]
["bitfinex","BTCUSD",1727577008252,[[66043.0,0.18129333],[66041.0,0.001656],[66040.0,0.001656],[66039.0,0.1146032],[66038.0,0.151427]],[[66044.0,0.157242],[66046.0,0.023],[66047.0,0.605634],[66052.0,0.27230948],[66054.0,0.07362373]]]
["bitfinex","BTCUSD",1727577029379,[[66043.0,0.1703],[66041.0,0.001656],[66040.0,0.001656],[66037.0,0.001654],[66032.0,0.151441]],[[66044.0,0.48212857],[66047.0,0.61128287],[66050.0,0.53881347],[66052.0,0.22690658],[66055.0,0.15300953]]]
["bitfinex","BTCUSD",1727577101624,[[66057.0,0.46890799],[66047.0,0.4174142],[66046.0,0.30930658],[66045.0,0.302822],[66031.0,0.09020527]],[[66058.0,0.15221],[66059.0,0.092],[66061.0,0.605508],[66062.0,0.0824],[66063.0,0.302742]]]
["bitfinex","BTCUSD",1727577142204,[[66057.0,0.304405],[66044.0,0.001656],[66041.0,0.001656],[66039.0,0.22690658],[66037.0,0.001654]],[[66058.0,0.73734453],[66059.0,0.30276],[66061.0,0.302754],[66063.0,0.302742],[66064.0,0.3810598]]]
["bitfinex","BTCUSD",1727577172031,[[66044.0,0.001656],[66041.0,0.001656],[66037.0,0.001654],[66035.0,0.0801],[66034.0,0.0981]],[[66045.0,0.5316729],[66046.0,0.41609953],[66047.0,0.307815],[66048.0,0.1029],[66049.0,0.384606]]]
["bitfinex","BTCUSD",1727577280013,[[66021.0,0.099256],[66019.0,0.0774],[66009.0,0.0018],[66008.0,0.22810658]],[[66022.0,0.3890672],[66023.0,0.302925],[66024.0,0.30292],[66025.0,0.005],[66026.0,0.32665727]]]
["bitfinex","BTCUSD",1727577302669,[[66005.0,0.1714],[65995.0,0.0018],[65993.0,0.22810658],[65991.0,0.002],[65990.0,0.001656]],[[66006.0,0.4061042],[66008.0,0.14125268],[66009.0,0.908967],[66013.0,0.45625527],[66047.0,0.26921178]]]
["bitfinex","BTCUSD",1727577317480,[[66004.0,0.17597592],[66002.0,0.00242],[65999.0,0.001654],[65996.0,0.002],[65995.0,0.003]],[[66005.0,0.39325618],[66006.0,0.42191915],[66007.0,0.1146032],[66009.0,0.605978],[66011.0,0.005]]]
["bitfinex","BTCUSD",1727577377207,[[65987.0,0.001856],[65986.0,9.9e-07],[65985.0,0.081654],[65982.0,0.0972],[65980.0,0.15156]],[[65991.0,0.178535],[65992.0,0.303068],[65993.0,0.303063],[65994.0,0.0453681],[65996.0,0.54611053]]]
["bitfinex","BTCUSD",1727577399234,[[65990.0,1e-06],[65987.0,0.001856],[65986.0,9.9e-07],[65985.0,0.081654],[65980.0,0.15156]],[[65991.0,0.17817224],[65992.0,0.39492951],[65993.0,0.39387134],[65995.0,0.22834554],[66017.0,0.22347365]]]
["bitfinex","BTCUSD",1727577419164,[[65990.0,0.37069259],[65988.0,0.11483511],[65987.0,0.304745],[65986.0,0.30309199],[65985.0,0.001654]],[[65991.0,0.002828],[65999.0,0.22690658],[66002.0,0.04626104],[66003.0,0.251508],[66004.0,0.06814957]]]
["bitfinex","BTCUSD",1727577518430,[[65990.0,0.001001],[65987.0,0.001656],[65986.0,0.00200099],[65985.0,0.001654],[65983.0,0.001856]],[[65991.0,0.43889808],[65992.0,0.303068],[65993.0,0.30350417],[65994.0,0.30853704],[65995.0,0.380753]]]
["bitfinex","BTCUSD",1727577562343,[[65990.0,0.001001],[65987.0,0.003656],[65986.0,0.00020099],[65985.0,0.001654],[65981.0,0.0924]],[[65991.0,0.46281428],[65992.0,0.303068],[65993.0,0.19021621],[65994.0,0.38973704],[65995.0,0.303053]]]
["bitfinex","BTCUSD",1727577603978,[[65990.0,0.2140176],[65987.0,0.11649111],[65986.0,0.30309299],[65984.0,0.303099],[65951.0,0.20136462]],[[65991.0,0.06902057],[65993.0,0.39398842],[65994.0,0.11365428],[65995.0,0.303057]]]
["bitfinex","BTCUSD",1727577659115,[[65990.0,0.20303385],[65988.0,0.303082],[65987.0,0.094056],[65986.0,0.37889399],[65985.0,0.001654]],[[65991.0,0.09289674],[65993.0,0.11383593],[65997.0,0.52995258],[65998.0,0.13660312],[66336.0,100.0]]]
["bitfinex","BTCUSD",1727577680262,[[66001.0,0.519477],[66000.0,0.30303],[65998.0,0.002],[65997.0,0.308043],[65996.0,0.308044]],[[66002.0,0.001828],[66006.0,0.22690658],[66013.0,0.22690658],[66014.0,0.151483],[66016.0,0.474259]]]
["bitfinex","BTCUSD",1727577723853,[[66001.0,0.0042],[65996.0,0.11483511],[65995.0,0.151525],[65993.0,0.30306],[65991.0,0.304723]],[[66002.0,0.326338],[66003.0,0.34843185],[66004.0,0.06812228],[66005.0,0.303009],[66006.0,0.0908297]]]
["bitfinex","BTCUSD",1727577798253,[[65998.0,0.0002],[65996.0,0.002],[65991.0,0.092556],[65988.0,0.0777],[65985.0,0.11648911]],[[65999.0,0.19418819],[66000.0,0.30303],[66001.0,0.1],[66002.0,0.35338655],[66003.0,0.705432]]]
["bitfinex","BTCUSD",1727577820568,[[65998.0,0.2228673],[65997.0,0.11483511],[65996.0,0.151522],[65995.0,0.303051],[65993.0,0.30306]],[[65999.0,0.22057072],[66000.0,0.09097735],[66001.0,0.303028],[66002.0,0.11465223],[66003.0,0.303016]]]
["bitfinex","BTCUSD",1727577855328,[[65998.0,0.0152],[65995.0,0.11483511],[65994.0,0.151528],[65992.0,0.303064],[65991.0,0.094456]],[[65999.0,0.154345],[66000.0,0.303031],[66001.0,0.04543887],[66002.0,0.3720093],[66011.0,0.53930061]]]
["bitfinex","BTCUSD",1727577910088,[[65998.0,0.12663397],[65996.0,0.245423],[65995.0,0.0781],[65994.0,0.303056],[65992.0,0.303064]],[[65999.0,0.24340573],[66001.0,0.11382591],[66002.0,0.303851],[66004.0,0.303015],[66006.0,0.32100658]]]
["bitfinex","BTCUSD",1727577943437,[[65998.0,0.08472],[65996.0,0.0002],[65993.0,0.002],[65991.0,0.001656],[65990.0,0.097901]],[[65999.0,0.29209913],[66000.0,0.41647725],[66002.0,0.72728297],[66004.0,0.0785],[66013.0,0.22690658]]]
["bitfinex","BTCUSD",1727577966439,[[65998.0,0.56953386],[65997.0,0.00495897],[65995.0,0.303048],[65994.0,0.002],[65992.0,0.303064]],[[65999.0,0.000828],[66002.0,0.000828],[66006.0,0.22690658],[66007.0,0.151499],[66010.0,0.302988]]]
["bitfinex","BTCUSD",1727578047581,[[66033.0,0.60942102],[66031.0,0.302883],[66030.0,0.34823055],[66029.0,0.06801082],[66027.0,0.3935821]],[[66034.0,0.22690658],[66037.0,0.000828],[66038.0,0.000828],[66041.0,0.22773458],[66047.0,0.172]]]
["bitfinex","BTCUSD",1727578088217,[[66036.0,0.0122],[66034.0,0.002],[66024.0,0.26629411],[66021.0,0.0869],[66018.0,0.06801212]],[[66037.0,0.243858],[66038.0,0.00450112],[66039.0,0.0804],[66041.0,0.53057658],[66045.0,0.39366964]]]
["bitfinex","BTCUSD",1727578115351,[[66036.0,0.0082],[66035.0,0.002],[66028.0,0.1741],[66027.0,0.22690658],[66019.0,0.39373529]],[[66037.0,0.19772787],[66038.0,0.00450112],[66039.0,0.06820481],[66040.0,0.0976],[66041.0,0.62151633]]]
["bitfinex","BTCUSD",1727578189197,[[66036.0,0.0162],[66035.0,0.002],[66033.0,0.0921],[66028.0,0.0819],[66027.0,0.22690658]],[[66037.0,0.22421351],[66038.0,0.000828],[66039.0,0.09104319],[66041.0,0.41747399],[66968.0,0.001]]]
["bitfinex","BTCUSD",1727578257105,[[66026.0,0.22469195],[66020.0,0.002],[66019.0,0.11483511],[65961.0,0.69986035],[65943.0,0.9489946]],[[66027.0,0.454359],[66032.0,0.22690658],[66033.0,0.36411454],[66034.0,0.06807238],[66036.0,0.09076317]]]
["bitfinex","BTCUSD",1727578280533,[[66018.0,0.0002],[66012.0,0.22856258],[66010.0,0.0824],[66001.0,0.151512],[65998.0,0.39171497]],[[66019.0,0.26630611],[66022.0,0.302932],[66024.0,0.30292],[66027.0,0.04492367],[66028.0,0.14157785]]]
["bitfinex","BTCUSD",1727578320929,[[66020.0,0.001856],[66016.0,0.1014],[66012.0,0.001656],[65998.0,0.39671497],[65958.0,0.58612027]],[[66021.0,0.15513912],[66022.0,0.32667435],[66023.0,0.000828],[66024.0,0.11483511],[66025.0,0.302918]]]
["bitfinex","BTCUSD",1727578398560,[[66021.0,0.001656],[66020.0,0.001656],[66013.0,0.0002],[66011.0,0.002],[66005.0,0.32100658]],[[66022.0,0.57961809],[66023.0,0.000828],[66024.0,0.380622],[66025.0,0.000828],[66026.0,0.15896975]]]
["bitfinex","BTCUSD",1727578427175,[[66021.0,0.003656],[66020.0,0.001656],[66012.0,0.076856],[66011.0,0.0941],[66007.0,0.0002]],[[66022.0,0.57855102],[66023.0,0.005],[66024.0,0.302922],[66025.0,0.303745],[66026.0,0.105228]]]
["bitfinex","BTCUSD",1727578478057,[[66021.0,0.002656],[66020.0,0.001656],[66018.0,0.0932],[66017.0,0.0787],[66015.0,0.002]],[[66022.0,0.257464],[66023.0,0.57131291],[66024.0,0.302922],[66025.0,0.00781409],[66026.0,0.000828]]]
["bitfinex","BTCUSD",1727578564960,[[65992.0,0.095156],[65991.0,0.078856],[65986.0,9.9e-07],[65980.0,0.23186555],[65977.0,0.001656]],[[65993.0,0.41312503],[65995.0,0.43888235],[65996.0,0.312851],[65998.0,0.42019958],[66000.0,0.15280352]]]
["bitfinex","BTCUSD",1727578608617,[[65982.0,0.170585],[65977.0,0.001656],[65972.0,4e-05],[65970.0,0.002],[65969.0,0.00495897]],[[65983.0,0.38904511],[65984.0,0.303103],[65985.0,0.303099],[65986.0,0.15600107],[65987.0,0.303918]]]
["bitfinex","BTCUSD",1727578670680,[[65982.0,0.000828],[65978.0,0.0821],[65977.0,0.001656],[65975.0,0.0903],[65972.0,4e-05]],[[65983.0,0.39474011],[65984.0,0.303103],[65985.0,0.398099],[65987.0,0.313718],[65989.0,0.2236045]]]
["bitfinex","BTCUSD",1727578749218,[[65982.0,0.000828],[65977.0,0.001656],[65975.0,0.08675897],[65972.0,0.09014],[65970.0,0.002]],[[65983.0,0.41829306],[65984.0,0.61170938],[65985.0,0.303099],[65986.0,0.1530774],[65987.0,0.303918]]]
["bitfinex","BTCUSD",1727578795007,[[65982.0,0.000828],[65977.0,0.001656],[65973.0,0.0975],[65972.0,4e-05],[65971.0,0.0779]],[[65983.0,0.39696871],[65984.0,0.49639343],[65985.0,0.41793411],[65987.0,0.303918],[65990.0,0.0824]]]
["bitfinex","BTCUSD",1727578819686,[[65982.0,0.174528],[65977.0,0.003656],[65975.0,0.00515897],[65972.0,4e-05],[65966.0,0.37849858]],[[65983.0,0.27861677],[65984.0,0.65068592],[65985.0,0.303099],[65987.0,0.303918],[65989.0,0.11483511]]]
["bitfinex","BTCUSD",1727578868087,[[65971.0,0.0782],[65969.0,0.09565897],[65967.0,0.002],[65958.0,0.11483511],[65957.0,0.22690658]],[[65973.0,0.31981803],[65974.0,0.31174476],[65976.0,0.49816111],[65977.0,0.11483511],[65988.0,0.59759582]]]
["bitfinex","BTCUSD",1727578920214,[[65932.0,0.0911],[65931.0,0.0798],[65930.0,0.0023],[65929.0,0.00515897],[65926.0,0.22856258]],[[65946.0,0.79209106],[65947.0,0.19736301],[65948.0,0.303273],[65949.0,0.0098],[65950.0,0.081]]]
["bitfinex","BTCUSD",1727578939938,[[65931.0,0.18418697],[65922.0,0.11483511],[65921.0,0.151695],[65920.0,0.001656],[65919.0,0.001656]],[[65932.0,0.264671],[65935.0,0.303333],[65936.0,0.34859336],[65937.0,0.0763803],[65938.0,0.303315]]]
["bitfinex","BTCUSD",1727578975346,[[65931.0,0.00082758],[65927.0,0.00495897],[65926.0,0.001856],[65925.0,0.001656],[65916.0,0.000828]],[[65932.0,0.56508684],[65933.0,0.26819756],[65934.0,0.20234005],[65935.0,0.303333],[65936.0,0.303327]]]
["bitfinex","BTCUSD",1727579040891,[[65928.0,0.12416723],[65927.0,0.000828],[65926.0,0.099456],[65925.0,0.001656],[65924.0,0.11483511]],[[65929.0,0.39746456],[65931.0,0.13797421],[65932.0,0.60835],[65933.0,0.02377861],[65937.0,0.24355798]]]
["bitfinex","BTCUSD",1727579065188,[[65930.0,0.39425204],[65928.0,0.078028],[65927.0,0.000828],[65926.0,0.402826],[65925.0,0.305027]],[[65931.0,0.002656],[65932.0,0.001656],[65933.0,0.1],[65934.0,0.151667],[65935.0,0.13632052]]]
["bitfinex","BTCUSD",1727579110276,[[65930.0,0.05414156],[65929.0,0.000827],[65928.0,0.11566311],[65927.0,0.152509],[65926.0,0.305026]],[[65931.0,0.003656],[65932.0,0.001656],[65933.0,0.15167],[65936.0,0.0965],[65937.0,0.303322]]]
["bitfinex","BTCUSD",1727579203341,[[65929.0,0.000827],[65928.0,0.000828],[65927.0,0.000828],[65926.0,0.001656],[65925.0,0.001656]],[[65930.0,0.65809835],[65931.0,0.151616],[65932.0,0.20552768],[65933.0,0.303341],[65934.0,0.383836]]]
["bitfinex","BTCUSD",1727579267863,[[65929.0,0.000827],[65928.0,0.000828],[65927.0,0.000828],[65926.0,0.082356],[65925.0,0.001656]],[[65930.0,0.69483604],[65931.0,0.151616],[65932.0,0.21632523],[65933.0,0.53637766],[65934.0,0.303336]]]
["bitfinex","BTCUSD",1727579313912,[[65929.0,0.181527],[65928.0,0.00578697],[65927.0,0.000828],[65926.0,0.001656],[65925.0,0.001656]],[[65930.0,0.40735502],[65931.0,0.151616],[65932.0,0.14598806],[65933.0,0.512022],[65934.0,0.303336]]]
["bitfinex","BTCUSD",1727579444283,[[65927.0,0.46437845],[65926.0,0.001656],[65925.0,0.11649111],[65923.0,0.303379],[65920.0,0.307052]],[[65928.0,0.001656],[65930.0,0.101654],[65931.0,0.303289],[65932.0,0.22856258],[65933.0,0.02377957]]]
["bitfinex","BTCUSD",1727579513286,[[65927.0,0.06517879],[65926.0,0.001656],[65925.0,0.001656],[65924.0,0.151689],[65923.0,0.19673511]],[[65928.0,0.25346165],[65929.0,0.26527164],[65930.0,0.151614],[65931.0,0.305005],[65932.0,0.22856258]]]
["bitfinex","BTCUSD",1727579539175,[[65927.0,0.06523672],[65926.0,0.001656],[65925.0,0.001656],[65923.0,0.0819],[65922.0,0.151693]],[[65928.0,0.40494757],[65930.0,0.151614],[65931.0,0.305005],[65932.0,0.36484327],[65934.0,0.303333]]]
["bitfinex","BTCUSD",1727579653929,[[65927.0,0.09046983],[65926.0,0.001656],[65925.0,0.001656],[65924.0,0.0943],[65920.0,0.001656]],[[65928.0,0.40603676],[65930.0,0.36539506],[65931.0,0.608355],[65932.0,0.001656],[65933.0,0.15331529]]]
["bitfinex","BTCUSD",1727579721071,[[65927.0,0.08446983],[65926.0,0.101056],[65925.0,0.001656],[65923.0,0.0056033],[65915.0,0.151709]],[[65928.0,0.42680599],[65930.0,0.36647199],[65931.0,0.608355],[65932.0,0.15497863],[65934.0,0.00863699]]]
["bitfinex","BTCUSD",1727579773393,[[65927.0,0.00826983],[65926.0,0.001656],[65925.0,0.001656],[65923.0,0.0957033],[65922.0,0.0829]],[[65928.0,0.6006021],[65930.0,0.21658976],[65931.0,0.608355],[65932.0,0.15488808],[65934.0,0.00863699]]]
["bitfinex","BTCUSD",1727579821424,[[65895.0,0.14270208],[65890.0,0.21083511],[65889.0,0.000828],[65883.0,0.151783],[65827.0,0.5935262]],[[65896.0,0.262754],[65898.0,0.303503],[65899.0,0.32728618],[65902.0,0.303482],[65905.0,0.0468006]]]
["bitfinex","BTCUSD",1727579884259,[[65895.0,0.01317532],[65889.0,0.002828],[65887.0,0.0002],[65886.0,0.0809],[65877.0,0.11483511]],[[65896.0,0.67343903],[65897.0,0.32706233],[65898.0,0.303503],[65899.0,0.45659585],[65900.0,0.08469363]]]
["bitfinex","BTCUSD",1727579929461,[[65889.0,0.000828],[65883.0,0.0815],[65879.0,0.100028],[65876.0,0.002],[65872.0,0.00174914]],[[65890.0,0.70468724],[65891.0,0.19174291],[65892.0,0.303531],[65893.0,0.303524],[65898.0,0.0764]]]
["bitfinex","BTCUSD",1727579962267,[[65901.0,0.15616085],[65894.0,0.303513],[65886.0,0.308553],[65829.0,0.48089066],[65828.0,0.0429315]],[[65904.0,0.251736],[65905.0,0.305123],[65907.0,0.22690658],[65908.0,0.303455],[65928.0,0.28750593]]]
["bitfinex","BTCUSD",1727580027173,[[65902.0,0.64465235],[65901.0,0.000887],[65900.0,0.303486],[65897.0,0.3035],[65851.0,0.32370658]],[[65903.0,0.002654],[65905.0,0.001656],[65914.0,0.22690658],[65922.0,0.22690658],[65923.0,0.151694]]]
["bitfinex","BTCUSD",1727580053749,[[65927.0,0.56072318],[65926.0,0.005],[65925.0,0.31337],[65924.0,0.303377],[65917.0,0.01670758]],[[65928.0,0.151616],[65930.0,0.001654],[65931.0,0.001656],[65940.0,0.22690658],[65942.0,0.151649]]]
["bitfinex","BTCUSD",1727580088490,[[65927.0,0.32466424],[65926.0,0.05253674],[65925.0,0.30337],[65924.0,0.37668085],[65922.0,0.17235597]],[[65928.0,0.00021431],[65930.0,0.001654],[65931.0,0.001656],[65935.0,0.0999],[65937.0,0.15166]]]
["bitfinex","BTCUSD",1727580123286,[[65929.0,0.60745799],[65928.0,0.10111841],[65927.0,0.51742311],[65926.0,0.11389801],[65925.0,0.30337]],[[65930.0,0.00136514],[65931.0,0.001656],[65940.0,0.22690658],[65947.0,0.47583345],[65949.0,0.09096916]]]
["bitfinex","BTCUSD",1727580153416,[[65929.0,0.026827],[65927.0,0.11566211],[65922.0,0.151693],[65920.0,0.303397],[65919.0,0.005]],[[65930.0,0.24664114],[65931.0,0.080856],[65932.0,0.001656],[65934.0,0.606673],[65936.0,0.02377663]]]
["bitfinex","BTCUSD",1727580178111,[[65929.0,0.19881899],[65927.0,0.000827],[65926.0,0.0753],[65922.0,0.0942],[65915.0,0.002]],[[65930.0,0.15304114],[65931.0,0.001656],[65932.0,0.001656],[65934.0,0.606673],[65935.0,0.02377672]]]
["bitfinex","BTCUSD",1727580250594,[[65929.0,0.29108261],[65927.0,0.11566211],[65925.0,0.44544947],[65923.0,0.0683677],[65922.0,0.303385]],[[65930.0,0.001654],[65933.0,0.22658372],[65937.0,0.34884456],[65938.0,0.47119934],[65952.0,0.50017613]]]
["bitfinex","BTCUSD",1727580300614,[[65929.0,0.13440461],[65928.0,0.151679],[65927.0,0.000827],[65926.0,0.16042676],[65925.0,0.399871]],[[65930.0,0.001654],[65933.0,0.153323],[65936.0,0.303327],[65937.0,0.04552251],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727580317782,[[65929.0,0.05600461],[65927.0,0.000827],[65926.0,0.11483511],[65923.0,0.12378581],[65907.0,0.49767623]],[[65930.0,0.15333],[65931.0,0.0923],[65933.0,0.53190158],[65935.0,0.04551308],[65936.0,0.303327]]]
["bitfinex","BTCUSD",1727580403730,[[65929.0,0.5710749],[65927.0,0.000827],[65926.0,0.65229669],[65925.0,0.06834404],[65923.0,0.39650639]],[[65930.0,0.001654],[65933.0,0.001654],[65937.0,0.22690658],[65941.0,0.04546195],[65944.0,0.19092391]]]
["bitfinex","BTCUSD",1727580422977,[[65932.0,0.7976802],[65931.0,0.303347],[65930.0,0.26907571],[65929.0,0.35318],[65927.0,0.000827]],[[65933.0,0.001654],[65946.0,0.001656],[65947.0,0.31910658],[65949.0,0.151632],[65952.0,0.384753]]]
["bitfinex","BTCUSD",1727580445403,[[65945.0,0.42743807],[65943.0,0.303291],[65942.0,0.4411461],[65940.0,0.37148466],[65933.0,0.15528794]],[[65946.0,0.001656],[65956.0,0.001654],[65957.0,0.0964],[65961.0,0.0767],[65962.0,0.37850958]]]
["bitfinex","BTCUSD",1727580552370,[[65945.0,1.0911053],[65944.0,0.01],[65943.0,0.43999729],[65942.0,0.303293],[65940.0,0.303305]],[[65946.0,0.09844372],[65953.0,0.0767],[65956.0,0.001654],[65962.0,0.53011358],[65965.0,0.303193]]]
["bitfinex","BTCUSD",1727580609851,[[65945.0,0.95815831],[65944.0,0.01],[65943.0,0.44189197],[65942.0,0.303293],[65941.0,0.0768]],[[65946.0,0.07646372],[65948.0,0.0969],[65956.0,0.001654],[65962.0,0.22690658],[65964.0,0.34868416]]]
["bitfinex","BTCUSD",1727580682439,[[65946.0,0.020827],[65945.0,0.455747],[65944.0,0.41643711],[65941.0,0.3033],[65940.0,0.303302]],[[65947.0,0.0917],[65949.0,0.151633],[65951.0,0.073174],[65953.0,0.303246],[65962.0,0.22690658]]]
["bitfinex","BTCUSD",1727580800203,[[65944.0,0.13746164],[65942.0,0.0765],[65936.0,0.0977],[65933.0,0.000827],[65930.0,0.000827]],[[65945.0,0.41713011],[65946.0,0.33729271],[65947.0,0.011654],[65949.0,0.002],[65950.0,0.92441402]]]
["bitfinex","BTCUSD",1727580855294,[[65944.0,0.21486164],[65941.0,0.0927],[65933.0,0.000827],[65930.0,0.000827],[65927.0,0.000827]],[[65945.0,0.293295],[65946.0,0.33729188],[65947.0,0.2697254],[65948.0,0.18871209],[65949.0,0.22690658]]]
["bitfinex","BTCUSD",1727580913654,[[65944.0,0.36846869],[65943.0,0.11483511],[65937.0,0.151659],[65935.0,0.303326],[65933.0,0.000827]],[[65945.0,0.25917362],[65946.0,0.41853028],[65947.0,0.001654],[65952.0,0.13636791],[65968.0,0.001654]]]
["bitfinex","BTCUSD",1727580988390,[[65950.0,0.35670587],[65948.0,0.303265],[65947.0,0.304926],[65946.0,0.0806],[65945.0,0.005]],[[65956.0,0.097254],[65957.0,0.151615],[65958.0,0.001656],[65960.0,0.57553275],[65961.0,0.0798]]]
["bitfinex","BTCUSD",1727581023123,[[65950.0,0.33770587],[65948.0,0.303265],[65947.0,0.304926],[65946.0,0.12615268],[65944.0,0.20879066]],[[65956.0,0.04713317],[65958.0,0.06987475],[65959.0,0.0943],[65960.0,0.62108092],[65972.0,0.001656]]]
["bitfinex","BTCUSD",1727581059387,[[65950.0,0.64921289],[65948.0,0.35082422],[65947.0,0.304926],[65946.0,0.06833884],[65945.0,0.09111845]],[[65956.0,0.001654],[65958.0,0.001656],[65960.0,0.27239465],[65961.0,0.0917],[65962.0,0.2198341]]]
["bitfinex","BTCUSD",1727581148247,[[65951.0,0.48605587],[65948.0,0.303265],[65947.0,0.35047576],[65946.0,0.15892464],[65944.0,0.10892653]],[[65952.0,0.000827],[65956.0,0.001654],[65958.0,0.001656],[65960.0,0.51491086],[65965.0,0.1915432]]]
["bitfinex","BTCUSD",1727581210226,[[65951.0,0.41217968],[65950.0,0.1778],[65948.0,0.303265],[65947.0,0.304926],[65946.0,0.04555411]],[[65952.0,0.000827],[65956.0,0.001654],[65957.0,0.04549822],[65958.0,0.06990333],[65959.0,0.151609]]]
["bitfinex","BTCUSD",1727581260308,[[65951.0,0.41717968],[65950.0,0.1778],[65948.0,0.305265],[65947.0,0.35047944],[65945.0,0.06833016]],[[65952.0,0.000827],[65956.0,0.001654],[65958.0,0.001656],[65959.0,0.04553886],[65960.0,0.22690658]]]
["bitfinex","BTCUSD",1727581356921,[[65951.0,0.46105978],[65949.0,0.11483511],[65948.0,0.606534],[65947.0,0.001654],[65941.0,0.005]],[[65952.0,0.000827],[65956.0,0.06996381],[65957.0,0.22690658],[65958.0,0.24434775]]]
["bitfinex","BTCUSD",1727581395339,[[65955.0,0.61855982],[65954.0,0.303241],[65952.0,0.36388],[65951.0,0.001654],[65949.0,0.005]],[[65956.0,0.001654],[65958.0,0.001656],[65962.0,0.22690658],[65966.0,0.151593],[65969.0,0.04709044]]]
["bitfinex","BTCUSD",1727581423266,[[65955.0,0.45727046],[65954.0,0.0829],[65952.0,0.668784],[65951.0,0.098754],[65947.0,0.04720198]],[[65956.0,0.001654],[65958.0,0.001656],[65959.0,0.04553709],[65961.0,0.06830564],[65962.0,0.22690658]]]
["bitfinex","BTCUSD",1727581480564,[[65960.0,0.17808369],[65958.0,0.080254],[65956.0,0.153268],[65955.0,0.0973],[65951.0,0.304905]],[[65961.0,0.30030467],[65962.0,0.09193902],[65963.0,0.11389003],[65964.0,0.303198],[65967.0,0.396484]]]
["bitfinex","BTCUSD",1727581515805,[[65960.0,0.25580333],[65958.0,0.001654],[65956.0,0.101454],[65955.0,0.151616],[65954.0,0.303239]],[[65961.0,0.30024399],[65962.0,0.11472122],[65964.0,0.303199],[65967.0,0.303184],[65968.0,0.23332707]]]
["bitfinex","BTCUSD",1727581537633,[[65960.0,0.25677028],[65958.0,0.001654],[65956.0,0.101454],[65954.0,0.15162],[65945.0,0.005]],[[65961.0,0.30027722],[65962.0,0.11471609],[65964.0,0.606395],[65967.0,0.46361686],[65968.0,0.001654]]]
["bitfinex","BTCUSD",1727581584877,[[65960.0,0.07323516],[65958.0,0.001654],[65956.0,0.11648911],[65952.0,0.138787],[65951.0,0.153281]],[[65961.0,0.30227261],[65962.0,0.000827],[65964.0,0.606398],[65965.0,0.0947],[65966.0,0.13669883]]]
["bitfinex","BTCUSD",1727581702267,[[65960.0,0.00197776],[65958.0,0.001654],[65956.0,0.001654],[65955.0,0.1665],[65952.0,0.11648911]],[[65961.0,0.43088423],[65962.0,0.15465177],[65963.0,0.21235926],[65964.0,0.606398],[65966.0,0.00879612]]]
["bitfinex","BTCUSD",1727581730906,[[65958.0,0.002654],[65956.0,0.001654],[65952.0,0.001654],[65951.0,0.001654],[65943.0,0.075]],[[65959.0,1.04221006],[65960.0,0.20972424],[65961.0,0.30404],[65962.0,0.002827],[65970.0,0.04706501]]]
["bitfinex","BTCUSD",1727581848591,[[65958.0,0.32936264],[65957.0,0.11483511],[65956.0,0.153267],[65954.0,0.303238],[65952.0,0.001654]],[[65959.0,0.07624107],[65960.0,0.000827],[65961.0,0.24344579],[65962.0,0.11465299],[65968.0,0.13827621]]]
["bitfinex","BTCUSD",1727581897486,[[65958.0,0.00186966],[65956.0,0.001654],[65952.0,0.11648911],[65951.0,0.001654],[65950.0,0.078]],[[65959.0,0.30501174],[65960.0,0.23633843],[65961.0,0.304039],[65962.0,0.304034],[65963.0,0.29346384]]]
["bitfinex","BTCUSD",1727581960076,[[65958.0,0.00186966],[65957.0,0.19153511],[65956.0,0.001654],[65954.0,0.0995],[65952.0,0.001654]],[[65959.0,0.30596991],[65960.0,0.000827],[65961.0,0.44070073],[65962.0,0.51533054],[65963.0,0.0988]]]
["bitfinex","BTCUSD",1727581979482,[[65958.0,0.00186966],[65957.0,0.19153511],[65956.0,0.001654],[65954.0,0.0995],[65952.0,0.001654]],[[65959.0,0.30455091],[65960.0,0.1375464],[65961.0,0.304039],[65962.0,0.51535266],[65963.0,0.0988]]]
["bitfinex","BTCUSD",1727582076654,[[65958.0,0.11770477],[65956.0,0.001654],[65954.0,0.0773],[65952.0,0.001654],[65931.0,0.13655546]],[[65959.0,0.28682767],[65960.0,0.000827],[65961.0,0.000827],[65962.0,0.607241],[65963.0,0.23060959]]]
["bitfinex","BTCUSD",1727582125457,[[65958.0,0.35367391],[65956.0,0.001654],[65952.0,0.456526],[65947.0,0.003654],[65921.0,0.26553494]],[[65959.0,0.41390235],[65960.0,0.304041],[65961.0,0.000827],[65962.0,0.000827],[65964.0,0.303198]]]
["bitfinex","BTCUSD",1727582163304,[[65958.0,0.42298491],[65956.0,0.001654],[65955.0,0.398033],[65952.0,0.304903],[65945.0,0.04551979]],[[65959.0,0.07116364],[65960.0,0.000827],[65961.0,0.09195199],[65962.0,0.11473324],[65963.0,0.1516]]]
["bitfinex","BTCUSD",1727582273187,[[65958.0,0.15226028],[65956.0,0.001654],[65954.0,0.36025511],[65952.0,0.001654],[65944.0,0.04631481]],[[65959.0,0.152436],[65960.0,0.0919206],[65961.0,0.114694],[65962.0,0.000827],[65963.0,0.606405]]]
["bitfinex","BTCUSD",1727582388528,[[65958.0,0.00186966],[65956.0,0.001654],[65954.0,0.0822],[65952.0,0.001654],[65951.0,0.001654]],[[65959.0,0.153436],[65960.0,0.000827],[65961.0,0.000827],[65962.0,0.23023942],[65963.0,0.606405]]]
["bitfinex","BTCUSD",1727582455274,[[65958.0,0.07605542],[65956.0,0.001654],[65952.0,0.001654],[65947.0,0.001654],[65938.0,0.0761]],[[65959.0,0.70812786],[65960.0,0.000827],[65961.0,0.000827],[65962.0,0.20708589],[65963.0,0.608405]]]
["bitfinex","BTCUSD",1727582522306,[[65958.0,0.07605542],[65956.0,0.001654],[65955.0,0.0922],[65954.0,0.0813],[65952.0,0.001654]],[[65959.0,0.33771747],[65960.0,0.11566211],[65961.0,0.000827],[65962.0,0.20136413],[65963.0,0.616405]]]
["bitfinex","BTCUSD",1727582657526,[[65947.0,0.083754],[65943.0,0.0961],[65931.0,0.00303309],[65927.0,0.000827],[65920.0,0.151698]],[[65948.0,0.44879544],[65950.0,0.7240605],[65951.0,0.304086],[65959.0,0.07804605],[65961.0,0.57572296]]]
["bitfinex","BTCUSD",1727582694134,[[65947.0,0.001654],[65943.0,0.0961],[65942.0,0.0784],[65927.0,0.000827],[65922.0,0.22690658]],[[65948.0,0.68967518],[65949.0,0.20269343],[65950.0,0.303264],[65951.0,0.304086],[65953.0,0.32116554]]]
["bitfinex","BTCUSD",1727582735037,[[65944.0,1e-06],[65931.0,0.0795],[65930.0,0.32433358],[65927.0,0.000827],[65922.0,0.22690658]],[[65945.0,0.94650155],[65946.0,0.52739541],[65947.0,0.15638806],[65948.0,0.46547724],[65950.0,0.303264]]]
["bitfinex","BTCUSD",1727582831139,[[65919.0,0.0769],[65917.0,0.0968],[65901.0,0.22690658],[65894.0,0.151758],[65892.0,0.53208458]],[[65920.0,0.57053289],[65921.0,0.303393],[65922.0,0.20049867],[65923.0,0.303387],[65924.0,0.002]]]
["bitfinex","BTCUSD",1727582854745,[[65902.0,0.0767],[65897.0,0.0976],[65892.0,0.001654],[65881.0,0.015373],[65872.0,0.303618]],[[65906.0,0.5578575],[65907.0,0.08221905],[65908.0,0.21050778],[65909.0,0.303451],[65910.0,0.22890658]]]
["bitfinex","BTCUSD",1727582897666,[[65905.0,1e-06],[65903.0,0.0767],[65902.0,0.0976],[65892.0,0.001654],[65886.0,0.00303484]],[[65906.0,0.57838059],[65909.0,0.313451],[65910.0,0.42790585],[65911.0,0.30344],[65932.0,0.26819109]]]
["bitfinex","BTCUSD",1727582953244,[[65905.0,0.46015792],[65903.0,0.41830611],[65900.0,0.310486],[65897.0,0.303499],[65882.0,0.04538897]],[[65906.0,0.004656],[65913.0,0.151715],[65915.0,0.53032758],[65916.0,0.02378346],[65919.0,0.303403]]]
["bitfinex","BTCUSD",1727582986263,[[65905.0,0.38554231],[65903.0,0.41830611],[65900.0,0.308486],[65899.0,0.002],[65897.0,0.303499]],[[65906.0,0.08347925],[65911.0,0.04545156],[65912.0,0.151717],[65913.0,0.06817734],[65915.0,0.31780971]]]
["bitfinex","BTCUSD",1727583014705,[[65905.0,0.003828],[65893.0,0.22690658],[65892.0,0.001654],[65890.0,0.005],[65887.0,0.151774]],[[65906.0,0.6877612],[65908.0,0.32169624],[65909.0,0.606902],[65912.0,0.45717683],[65923.0,0.22420829]]]
["bitfinex","BTCUSD",1727583083114,[[65894.0,0.000828],[65892.0,0.001654],[65884.0,0.1734],[65882.0,0.151786],[65881.0,0.31895]],[[65895.0,0.54544523],[65896.0,0.303508],[65897.0,0.20754356],[65898.0,0.55188714],[65902.0,0.00872654]]]
["bitfinex","BTCUSD",1727583120100,[[65890.0,0.23971428],[65887.0,0.151774],[65885.0,0.303554],[65883.0,0.11483511],[65876.0,0.002]],[[65891.0,0.41563766],[65892.0,0.001656],[65894.0,0.303521],[65895.0,0.101656],[65896.0,0.36347482]]]
["bitfinex","BTCUSD",1727583143865,[[65890.0,0.23971428],[65889.0,0.151769],[65885.0,0.303554],[65883.0,0.11483511],[65879.0,0.002]],[[65891.0,0.24180428],[65892.0,0.001656],[65893.0,0.36547632],[65895.0,0.001656],[65898.0,0.303502]]]
["bitfinex","BTCUSD",1727583204672,[[65890.0,0.000828],[65881.0,0.339261],[65878.0,0.303586],[65877.0,0.303593],[65871.0,0.002]],[[65891.0,0.30474191],[65892.0,0.001656],[65893.0,0.1],[65894.0,0.74350205],[65895.0,0.100556]]]
["bitfinex","BTCUSD",1727583314618,[[65888.0,0.07600686],[65885.0,0.0909],[65883.0,0.0079186],[65881.0,0.015373],[65873.0,0.151807]],[[65889.0,0.52291441],[65890.0,0.38418525],[65891.0,0.001654],[65892.0,0.01044621],[65893.0,0.21231742]]]
["bitfinex","BTCUSD",1727583362099,[[65888.0,0.000827],[65884.0,0.0909],[65883.0,0.0893186],[65881.0,0.015373],[65871.0,0.151811]],[[65889.0,0.58183205],[65890.0,0.38418525],[65891.0,0.11648911],[65892.0,0.21767603],[65893.0,0.0914]]]
["bitfinex","BTCUSD",1727583443401,[[65888.0,0.000827],[65883.0,0.0079186],[65881.0,0.015373],[65880.0,0.0935],[65878.0,0.0786]],[[65889.0,0.87727913],[65890.0,0.47768525],[65891.0,0.0556309],[65892.0,0.09114621],[65902.0,0.04102026]]]
["bitfinex","BTCUSD",1727583573199,[[65888.0,0.000827],[65883.0,0.0079186],[65881.0,0.015373],[65879.0,0.0761],[65877.0,0.0975]],[[65889.0,0.66967888],[65890.0,0.34309076],[65891.0,0.399989],[65892.0,0.001656],[65894.0,0.31227231]]]
["bitfinex","BTCUSD",1727583643992,[[65888.0,0.000827],[65883.0,0.0079186],[65881.0,0.015373],[65873.0,0.0821],[65872.0,0.0974]],[[65889.0,1.33018867],[65890.0,0.08264925],[65891.0,0.310189],[65892.0,0.011656],[65893.0,0.22401633]]]
["bitfinex","BTCUSD",1727583679568,[[65881.0,0.015373],[65869.0,0.22690658],[65868.0,0.0982],[65867.0,0.0775],[65852.0,0.22690658]],[[65882.0,1.03268345],[65883.0,0.305568],[65884.0,0.52152964],[65887.0,0.303552],[65888.0,0.001654]]]
["bitfinex","BTCUSD",1727583745665,[[65864.0,1.24e-05],[65854.0,0.1808],[65845.0,0.22690658],[65834.0,0.0023],[65833.0,0.151897]],[[65865.0,0.77502001],[65866.0,0.20610609],[65867.0,0.303646],[65868.0,0.30364],[65869.0,0.33378806]]]
["bitfinex","BTCUSD",1727583768486,[[65864.0,0.0008404],[65861.0,0.1697],[65845.0,0.22690658],[65840.0,0.151882],[65839.0,0.000828]],[[65865.0,0.65216049],[65867.0,0.51063368],[65868.0,0.305296],[65872.0,0.0912],[65873.0,0.052]]]
["bitfinex","BTCUSD",1727583808394,[[65864.0,0.000828],[65858.0,0.0907],[65857.0,0.0761],[65845.0,0.22690658],[65840.0,0.151882]],[[65865.0,0.85373554],[65867.0,0.51272516],[65868.0,0.305296],[65870.0,0.313628],[65899.0,0.48195175]]]
["bitfinex","BTCUSD",1727583885542,[[65864.0,0.43130532],[65862.0,0.303663],[65859.0,0.303676],[65857.0,0.017],[65856.0,0.16046847]],[[65865.0,0.003656],[65867.0,0.04551202],[65868.0,0.001656],[65869.0,0.22008403],[65870.0,0.49465204]]]
["bitfinex","BTCUSD",1727583934074,[[65864.0,0.017827],[65860.0,0.303671],[65857.0,0.303686],[65856.0,0.0985],[65855.0,0.002]],[[65865.0,0.003656],[65866.0,0.06821251],[65867.0,0.151822],[65868.0,0.18970601],[65869.0,0.41732152]]]
["bitfinex","BTCUSD",1727583964227,[[65864.0,0.08562015],[65860.0,0.303672],[65859.0,0.0765],[65857.0,0.303686],[65806.0,0.49371636]],[[65865.0,0.04912258],[65866.0,0.06817689],[65868.0,0.09255852],[65869.0,0.41726215],[65870.0,0.21483511]]]
["bitfinex","BTCUSD",1727584048511,[[65864.0,0.8939864],[65863.0,0.30366],[65862.0,0.07713617],[65860.0,0.39485935],[65859.0,0.11398419]],[[65865.0,0.06072225],[65868.0,0.001656],[65878.0,0.22690658],[65879.0,0.04550189],[65881.0,0.16310684]]]
["bitfinex","BTCUSD",1727584096084,[[65867.0,0.77948703],[65866.0,0.303646],[65865.0,0.06920006],[65864.0,0.39564308],[65863.0,0.30366]],[[65868.0,0.003656],[65876.0,0.094],[65878.0,0.22690658],[65881.0,0.001654],[65882.0,0.001654]]]
["bitfinex","BTCUSD",1727584166648,[[65867.0,1.09028476],[65866.0,0.303646],[65865.0,0.000827],[65864.0,0.304479],[65863.0,0.44040535]],[[65868.0,0.00409756],[65878.0,0.22690658],[65880.0,0.0915],[65881.0,0.001654],[65882.0,0.081354]]]
["bitfinex","BTCUSD",1727584336032,[[65867.0,0.024827],[65865.0,0.000827],[65864.0,0.000827],[65859.0,0.0908],[65851.0,0.00313705]],[[65868.0,0.156172],[65869.0,0.00317577],[65870.0,0.303628],[65871.0,0.13677694],[65872.0,0.078]]]
["bitfinex","BTCUSD",1727584353874,[[65867.0,0.41173332],[65865.0,0.000827],[65864.0,0.000827],[65863.0,0.303658],[65858.0,0.308682]],[[65868.0,0.004354],[65871.0,0.151813],[65873.0,0.04665436],[65874.0,0.07008083],[65876.0,0.39455818]]]
["bitfinex","BTCUSD",1727584387729,[[65867.0,0.43833332],[65866.0,0.41848111],[65865.0,0.000827],[65864.0,0.00465123],[65863.0,0.303658]],[[65868.0,0.004354],[65874.0,0.04550055],[65876.0,0.29515741],[65877.0,0.24280011],[65878.0,0.303591]]]
["bitfinex","BTCUSD",1727584495283,[[65867.0,0.000827],[65865.0,0.000827],[65864.0,0.000827],[65855.0,0.0799],[65854.0,0.0956]],[[65868.0,0.85600184],[65869.0,0.303633],[65871.0,0.13616144],[65872.0,0.30362],[65875.0,0.303606]]]
["bitfinex","BTCUSD",1727584516779,[[65867.0,0.41419805],[65866.0,0.303646],[65865.0,0.000827],[65864.0,0.000827],[65863.0,0.303659]],[[65868.0,0.00407519],[65873.0,0.00303872],[65876.0,0.2518],[65877.0,0.22690658],[65878.0,0.303594]]]
["bitfinex","BTCUSD",1727584576554,[[65867.0,0.31729805],[65866.0,0.303646],[65865.0,0.000827],[65864.0,0.095627],[65863.0,0.303659]],[[65868.0,0.00407519],[65869.0,0.0455054],[65870.0,0.0682581],[65872.0,0.0910108],[65873.0,0.00303872]]]
["bitfinex","BTCUSD",1727584647336,[[65842.0,0.18269169],[65834.0,0.455687],[65831.0,0.303806],[65830.0,0.11483511],[65813.0,0.04550766]],[[65843.0,0.30225732],[65844.0,0.303748],[65845.0,0.07001391],[65846.0,0.39442721],[65847.0,0.303734]]]
["bitfinex","BTCUSD",1727584662558,[[65842.0,0.42170225],[65841.0,0.303761],[65840.0,0.11483511],[65839.0,0.005828],[65838.0,0.31073528]],[[65843.0,0.004656],[65853.0,0.22690658],[65854.0,0.00117577],[65855.0,0.00186295],[65859.0,0.303681]]]
["bitfinex","BTCUSD",1727584708487,[[65842.0,0.54557267],[65841.0,0.303761],[65840.0,0.005],[65839.0,0.000828],[65838.0,0.303774]],[[65843.0,0.001656],[65852.0,0.32058235],[65854.0,0.19728831],[65855.0,0.0774],[65856.0,0.37370992]]]
["bitfinex","BTCUSD",1727584808091,[[65842.0,1.22312695],[65841.0,0.364621],[65840.0,0.0086704],[65839.0,0.000828],[65838.0,0.303774]],[[65843.0,0.001656],[65854.0,0.31740658],[65855.0,0.077],[65861.0,0.22690658],[66248.0,100.0]]]
["bitfinex","BTCUSD",1727584857419,[[65842.0,0.37755182],[65841.0,0.303761],[65840.0,0.05257969],[65839.0,0.000828],[65838.0,0.37221317]],[[65843.0,0.001656],[65844.0,0.0961],[65848.0,0.0755],[65854.0,0.22690658],[65856.0,0.00117577]]]
["bitfinex","BTCUSD",1727584905544,[[65867.0,0.50881764],[65865.0,0.00382423],[65864.0,0.480652],[65862.0,0.607326],[65849.0,0.09096899]],[[65868.0,0.00407519],[65876.0,0.2809],[65877.0,0.22690658],[65881.0,0.00469272],[65882.0,0.480054]]]
["bitfinex","BTCUSD",1727585033928,[[65867.0,0.35822292],[65865.0,0.20915934],[65864.0,0.303652],[65863.0,0.04562862],[65862.0,0.67576893]],[[65868.0,0.00407519],[65870.0,0.01588288],[65874.0,0.0455211],[65876.0,0.06828165],[65877.0,0.31794878]]]
["bitfinex","BTCUSD",1727585085546,[[65867.0,0.27622292],[65864.0,0.303652],[65863.0,0.11483511],[65862.0,0.303663],[65860.0,0.303671]],[[65868.0,0.00407519],[65872.0,0.0929],[65873.0,0.231307],[65874.0,0.00117577],[65875.0,0.30546995]]]
["bitfinex","BTCUSD",1727585125682,[[65867.0,0.34924292],[65864.0,0.303652],[65863.0,0.0784],[65862.0,0.403163],[65861.0,0.04563122]],[[65868.0,0.00137519],[65872.0,0.04552132],[65873.0,0.06828198],[65874.0,0.15498077],[65875.0,0.19000559]]]
["bitfinex","BTCUSD",1727585177329,[[65858.0,0.10513208],[65857.0,0.000827],[65854.0,0.000827],[65853.0,0.548603],[65845.0,0.005]],[[65859.0,0.0683005],[65860.0,0.23964383],[65861.0,0.06252969],[65862.0,0.11369634],[65868.0,0.30619096]]]
["bitfinex","BTCUSD",1727585211914,[[65858.0,0.10594844],[65857.0,0.000827],[65854.0,0.152676],[65853.0,0.2449],[65849.0,0.303722]],[[65859.0,0.485155],[65860.0,0.11569504],[65861.0,0.002],[65862.0,0.0936],[65863.0,0.303664]]]
["bitfinex","BTCUSD",1727585245207,[[65858.0,0.019],[65857.0,0.000827],[65854.0,0.000827],[65853.0,0.0708],[65849.0,0.1781]],[[65859.0,0.53230946],[65860.0,0.11483511],[65862.0,0.0936],[65863.0,0.74381184],[65867.0,0.001654]]]
["bitfinex","BTCUSD",1727585292995,[[65858.0,0.000827],[65857.0,0.000827],[65854.0,0.000827],[65853.0,0.0708],[65849.0,0.0995]],[[65859.0,0.68649326],[65862.0,0.30838972],[65863.0,0.69512663],[65869.0,0.22402779],[65870.0,0.01]]]
["bitfinex","BTCUSD",1727585374938,[[65845.0,0.3892326],[65844.0,0.000827],[65843.0,0.000827],[65842.0,0.304584],[65834.0,0.303791]],[[65846.0,0.001654],[65848.0,0.10117577],[65849.0,0.19912587],[65851.0,0.29500796],[65973.0,0.8]]]
["bitfinex","BTCUSD",1727585406035,[[65845.0,0.0662616],[65844.0,0.000827],[65843.0,0.000827],[65842.0,0.152703],[65841.0,0.1802]],[[65846.0,0.40754719],[65848.0,0.00117577],[65849.0,0.30559095],[65850.0,0.13659986],[65855.0,0.48118281]]]
["bitfinex","BTCUSD",1727585477915,[[65845.0,0.006],[65844.0,0.000827],[65843.0,0.000827],[65842.0,0.000827],[65841.0,0.08]],[[65846.0,0.43387004],[65848.0,0.32693366],[65849.0,0.607456],[65851.0,0.16223509],[65852.0,0.303714]]]
["bitfinex","BTCUSD",1727585574688,[[65844.0,0.007827],[65843.0,0.000827],[65842.0,0.000827],[65839.0,0.077328],[65838.0,0.0976]],[[65845.0,0.62635485],[65846.0,0.02546359],[65848.0,0.22151529],[65849.0,0.76120596],[65857.0,0.303691]]]
["bitfinex","BTCUSD",1727585595364,[[65844.0,0.007827],[65843.0,0.000827],[65842.0,0.000827],[65839.0,0.000828],[65735.0,0.60184496]],[[65845.0,0.62261955],[65846.0,0.17923438],[65848.0,0.22154007],[65849.0,0.607456],[65853.0,0.001654]]]
["bitfinex","BTCUSD",1727585668201,[[65844.0,0.24325809],[65843.0,0.000827],[65842.0,0.000827],[65839.0,0.152712],[65761.0,0.07550737]],[[65845.0,0.25656372],[65846.0,0.07186335],[65847.0,0.303736],[65848.0,0.31785238],[65849.0,0.11368225]]]
["bitfinex","BTCUSD",1727585739196,[[65852.0,0.83373575],[65849.0,0.303722],[65847.0,0.303733],[65846.0,0.303735],[65845.0,0.04540841]],[[65853.0,0.001654],[65859.0,0.001654],[65867.0,0.001654],[65877.0,0.22690658],[65880.0,0.002]]]
["bitfinex","BTCUSD",1727585793933,[[65858.0,1.07483277],[65857.0,0.303688],[65855.0,0.303694],[65853.0,0.44041415],[65848.0,0.20185961]],[[65859.0,0.001654],[65867.0,0.001654],[65868.0,0.00137519],[65870.0,0.22690658],[65872.0,0.0904]]]
["bitfinex","BTCUSD",1727585848605,[[65858.0,0.74455506],[65857.0,0.37208938],[65856.0,0.09120083],[65855.0,0.303694],[65854.0,0.11403125]],[[65859.0,0.001654],[65860.0,0.0962],[65863.0,0.0802],[65867.0,0.001654],[65868.0,0.00137519]]]
["bitfinex","BTCUSD",1727585961240,[[65858.0,0.79595443],[65857.0,0.44049594],[65855.0,0.303694],[65854.0,0.181],[65853.0,0.31307364]],[[65859.0,0.001654],[65867.0,0.001654],[65868.0,0.09277519],[65869.0,0.22690658],[65872.0,0.0821]]]
["bitfinex","BTCUSD",1727586067298,[[65858.0,0.77810608],[65857.0,0.303688],[65855.0,0.303694],[65853.0,0.46734181],[65841.0,0.2524489]],[[65859.0,0.001654],[65866.0,0.079],[65867.0,0.100954],[65868.0,0.00137519],[65876.0,0.04759664]]]
["bitfinex","BTCUSD",1727586083261,[[65858.0,0.014827],[65853.0,0.018327],[65852.0,0.000827],[65849.0,0.151862],[65846.0,0.303738]],[[65859.0,0.40758619],[65861.0,0.48682582],[65863.0,0.09109028],[65864.0,0.30366],[65865.0,0.11386286]]]
["bitfinex","BTCUSD",1727586124005,[[65858.0,0.2365167],[65856.0,0.303689],[65855.0,0.11483511],[65854.0,0.0985],[65853.0,0.397829]],[[65859.0,0.001654],[65861.0,0.00686295],[65862.0,0.04553265],[65863.0,0.06829898],[65864.0,0.151828]]]
["bitfinex","BTCUSD",1727586208859,[[65858.0,0.67343556],[65857.0,0.06841772],[65856.0,0.303689],[65855.0,0.09122363],[65854.0,0.076]],[[65859.0,0.001654],[65867.0,0.001654],[65870.0,0.36491156],[65872.0,0.15320747],[65874.0,0.151805]]]
["bitfinex","BTCUSD",1727586240164,[[65858.0,0.92731232],[65856.0,0.3949261],[65855.0,0.11404638],[65850.0,0.30372],[65849.0,0.13685566]],[[65859.0,0.001654],[65867.0,0.001654],[65870.0,0.22690658],[65872.0,0.04561306],[65873.0,0.06841959]]]
["bitfinex","BTCUSD",1727586282030,[[65858.0,0.34219008],[65856.0,0.303689],[65855.0,0.0765],[65854.0,0.04560232],[65853.0,0.413829]],[[65859.0,0.001654],[65866.0,0.0902],[65867.0,0.001654],[65868.0,0.0538323],[65869.0,0.07039124]]]
["bitfinex","BTCUSD",1727586375961,[[65866.0,0.55997634],[65865.0,0.14623845],[65864.0,0.0914],[65863.0,0.39477493],[65861.0,0.72123441]],[[65867.0,0.001654],[65868.0,0.00137519],[65876.0,0.0989],[65877.0,0.30590658],[65881.0,0.001654]]]
["bitfinex","BTCUSD",1727586411392,[[65866.0,0.61556698],[65865.0,0.06830673],[65863.0,0.39473264],[65862.0,0.22690658],[65861.0,0.72118155]],[[65867.0,0.00133517],[65868.0,0.00137519],[65875.0,0.0903],[65877.0,0.22690658],[65878.0,0.0815]]]
["bitfinex","BTCUSD",1727586508052,[[65866.0,0.16631697],[65862.0,0.151832],[65859.0,0.304501],[65858.0,0.11566211],[65856.0,0.303689]],[[65867.0,0.47645758],[65868.0,0.09252485],[65869.0,0.12085435],[65870.0,0.303631],[65875.0,0.2516248]]]
["bitfinex","BTCUSD",1727586598619,[[65867.0,0.20849913],[65866.0,0.121527],[65865.0,0.303648],[65864.0,0.11483511],[65862.0,0.394061]],[[65868.0,0.15947372],[65869.0,0.00686295],[65871.0,0.151812],[65873.0,0.53580311],[65875.0,0.30263794]]]
["bitfinex","BTCUSD",1727586661834,[[65867.0,0.38609913],[65866.0,0.23636211],[65865.0,0.303647],[65862.0,0.303661],[65860.0,0.22890658]],[[65868.0,0.00137519],[65869.0,0.04561834],[65870.0,0.06844431],[65872.0,0.09125908],[65874.0,0.11407386]]]
["bitfinex","BTCUSD",1727586687843,[[65867.0,0.54438707],[65866.0,0.23636211],[65865.0,0.303647],[65862.0,0.303661],[65861.0,0.00877505]],[[65868.0,0.00137519],[65875.0,0.04555606],[65877.0,0.29524068],[65878.0,0.09111213],[65880.0,0.12075312]]]
["bitfinex","BTCUSD",1727586839939,[[65867.0,0.32967732],[65866.0,0.121527],[65865.0,0.303647],[65862.0,0.303661],[65852.0,0.29740053]],[[65868.0,0.07140245],[65869.0,0.09112817],[65870.0,0.00686295],[65871.0,0.19471021],[65872.0,0.0953]]]
["bitfinex","BTCUSD",1727586878946,[[65867.0,0.028827],[65866.0,0.121527],[65860.0,0.22690658],[65859.0,0.000827],[65852.0,0.82167669]],[[65868.0,0.73070397],[65869.0,0.22013942],[65870.0,0.303632],[65872.0,0.13863593],[65873.0,0.46218557]]]
["bitfinex","BTCUSD",1727586909932,[[65867.0,0.021827],[65866.0,0.121527],[65859.0,0.000827],[65858.0,0.092227],[65854.0,0.0783]],[[65868.0,0.96062432],[65869.0,0.21941939],[65870.0,0.303632],[65872.0,0.0788],[65873.0,0.303617]]]
["bitfinex","BTCUSD",1727587027290,[[65867.0,0.011827],[65866.0,0.121527],[65859.0,0.000827],[65853.0,0.018327],[65852.0,0.30813358]],[[65868.0,0.78348085],[65869.0,0.22023916],[65870.0,0.303631],[65872.0,0.00865258],[65873.0,0.305618]]]
["bitfinex","BTCUSD",1727587097563,[[65867.0,0.177427],[65866.0,0.121527],[65862.0,0.151832],[65859.0,0.22773358],[65856.0,0.30369]],[[65868.0,0.41943773],[65870.0,0.303631],[65872.0,0.37283596],[65873.0,0.303618],[65875.0,0.11483511]]]
["bitfinex","BTCUSD",1727587122521,[[65867.0,0.22394065],[65866.0,0.121527],[65863.0,0.151829],[65859.0,0.53140758],[65858.0,0.000827]],[[65868.0,0.3172201],[65869.0,0.1],[65870.0,0.303631],[65871.0,0.13661061],[65873.0,0.303616]]]
["bitfinex","BTCUSD",1727587181079,[[65867.0,0.000827],[65866.0,0.121527],[65861.0,0.0807],[65860.0,0.0912],[65859.0,0.22773358]],[[65868.0,0.63043787],[65869.0,0.1],[65870.0,0.32743073],[65871.0,0.0974]]]
["bitfinex","BTCUSD",1727587291541,[[65867.0,0.51698512],[65866.0,0.121527],[65865.0,0.41848211],[65862.0,0.303661],[65861.0,0.002]],[[65868.0,0.00237519],[65874.0,0.22690658],[65877.0,0.05238291],[65879.0,0.06827995],[65881.0,0.09269393]]]
["bitfinex","BTCUSD",1727587323538,[[65877.0,0.21058907],[65875.0,0.303603],[65873.0,0.0832],[65872.0,0.395015],[65867.0,0.000827]],[[65878.0,0.00689214],[65881.0,0.001654],[65882.0,0.001654],[65883.0,0.001654],[65890.0,0.19548436]]]
["bitfinex","BTCUSD",1727587360366,[[65888.0,0.04849746],[65886.0,0.151776],[65883.0,0.303565],[65880.0,0.39998],[65879.0,0.0816]],[[65889.0,0.097154],[65890.0,0.23665639],[65891.0,0.001654],[65892.0,0.305184],[66998.0,0.055]]]
["bitfinex","BTCUSD",1727587430344,[[65888.0,0.47816152],[65886.0,0.303551],[65885.0,0.11483511],[65881.0,0.00262481],[65873.0,0.04555567]],[[65889.0,0.09221293],[65890.0,0.17184746],[65891.0,0.01753984],[65892.0,0.11566623],[65895.0,0.001656]]]
["bitfinex","BTCUSD",1727587469682,[[65888.0,0.028827],[65877.0,0.45933058],[65876.0,0.0949],[65874.0,0.303607],[65868.0,0.22953139]],[[65889.0,0.64987141],[65890.0,0.29966957],[65891.0,0.10003984],[65892.0,0.155453],[65893.0,0.612052]]]
["bitfinex","BTCUSD",1727587497432,[[65888.0,0.001827],[65881.0,0.0964],[65878.0,0.151794],[65877.0,0.22773358]],[[65889.0,0.43518088],[65890.0,0.08064925],[65891.0,0.01753984],[65892.0,0.47074259],[65893.0,0.612052]]]
["bitfinex","BTCUSD",1727587563530,[[65888.0,5.51e-06],[65878.0,0.1751],[65877.0,0.000827],[65875.0,0.22690658],[65874.0,0.151804]],[[65889.0,0.43649773],[65890.0,0.08064925],[65891.0,0.01753984],[65892.0,0.21958363],[65893.0,0.700952]]]
["bitfinex","BTCUSD",1727587641843,[[65888.0,0.00200551],[65885.0,0.081],[65883.0,0.0925],[65882.0,0.22690658],[65881.0,0.151786]],[[65889.0,0.43579655],[65890.0,0.08064925],[65891.0,0.17145819],[65892.0,0.22000197],[65893.0,0.63084525]]]
["bitfinex","BTCUSD",1727587667911,[[65888.0,0.26171413],[65885.0,0.081],[65883.0,0.303565],[65882.0,0.22690658],[65880.0,0.41841411]],[[65889.0,0.28405616],[65890.0,0.08064925],[65891.0,0.01753984],[65892.0,0.001656],[65893.0,0.37233025]]]
["bitfinex","BTCUSD",1727587715372,[[65867.0,0.05495238],[65866.0,0.000827],[65865.0,0.151824],[65864.0,0.0784],[65863.0,0.303657]],[[65868.0,0.28755535],[65869.0,0.11363752],[65870.0,0.00423814],[65871.0,0.151813],[65875.0,0.43997403]]]
["bitfinex","BTCUSD",1727587756916,[[65867.0,0.20677338],[65866.0,0.000827],[65864.0,0.0784],[65863.0,0.303657],[65862.0,0.303663]],[[65868.0,0.19709696],[65870.0,0.00423814],[65872.0,0.13682456],[65873.0,0.151808],[65875.0,0.02379841]]]
["bitfinex","BTCUSD",1727587789107,[[65867.0,0.20677338],[65866.0,0.000827],[65863.0,0.303657],[65862.0,0.303661],[65851.0,0.04563001]],[[65868.0,0.19726958],[65870.0,0.00423814],[65871.0,0.13685413],[65872.0,0.151811],[65873.0,0.52395014]]]
["bitfinex","BTCUSD",1727587892152,[[65866.0,0.006827],[65859.0,0.092727],[65858.0,0.000827],[65856.0,0.22690658]],[[65867.0,0.46026122],[65868.0,0.23557994],[65869.0,0.303637],[65871.0,0.171],[65877.0,0.23478206]]]
["bitfinex","BTCUSD",1727587934754,[[65839.0,0.0087781],[65833.0,0.0776],[65830.0,0.31740658],[65823.0,0.22690658],[65811.0,0.005827]],[[65844.0,0.48394642],[65845.0,0.25275707],[65846.0,0.21703178],[65847.0,0.32754832],[65848.0,0.308731]]]
["bitfinex","BTCUSD",1727587968270,[[65843.0,0.002827],[65839.0,0.0087781],[65837.0,0.0928],[65833.0,0.0776],[65830.0,0.22690658]],[[65844.0,0.76488666],[65845.0,0.13554677],[65846.0,0.31008048],[65847.0,0.303738],[65848.0,0.310731]]]
["bitfinex","BTCUSD",1727588044194,[[65829.0,0.082828],[65826.0,0.0941],[65815.0,0.37884558],[65804.0,0.00262481],[65802.0,0.002]],[[65830.0,0.72581096],[65831.0,0.13653244],[65832.0,0.21773432],[65833.0,0.31968246],[65835.0,0.30379]]]
["bitfinex","BTCUSD",1727588061247,[[65763.0,0.000827],[65760.0,4.104e-05],[65755.0,1.2625],[65751.0,0.0819],[65745.0,0.09375206]],[[65774.0,0.39983004],[65776.0,0.304066],[65777.0,0.13378567],[65778.0,0.3278925],[65779.0,0.0679203]]]
["bitfinex","BTCUSD",1727588076588,[[65753.0,0.0026],[65745.0,0.00375206],[65735.0,0.22773358],[65726.0,0.37905158],[65725.0,0.176096]],[[65754.0,0.45980451],[65756.0,0.304158],[65757.0,0.30615],[65760.0,0.304137],[65768.0,0.30310658]]]
["bitfinex","BTCUSD",1727588118882,[[65749.0,0.19554476],[65746.0,0.385296],[65743.0,0.30421],[65740.0,0.176096],[65735.0,0.311251]],[[65750.0,0.02420714],[65751.0,0.00186295],[65759.0,0.15207],[65760.0,0.1],[65761.0,0.22690658]]]
["bitfinex","BTCUSD",1727588137251,[[65738.0,0.165119],[65734.0,0.304253],[65732.0,0.304264],[65731.0,0.304267],[65726.0,0.0842]],[[65739.0,0.00092852],[65741.0,0.023],[65742.0,0.00186295],[65745.0,0.152104],[65866.0,0.94373373]]]
["bitfinex","BTCUSD",1727588167936,[[65738.0,0.60925195],[65735.0,0.304249],[65734.0,0.31739005],[65733.0,0.04563916],[65732.0,0.304264]],[[65739.0,0.00137747],[65749.0,0.001656],[65750.0,0.001656],[65751.0,0.04550381],[65752.0,0.22876953]]]
["bitfinex","BTCUSD",1727588254750,[[65738.0,0.04816458],[65737.0,0.15212],[65735.0,0.304247],[65732.0,0.304261],[65729.0,0.304275]],[[65739.0,0.20072594],[65740.0,0.01591336],[65741.0,0.04548762],[65742.0,0.22034144],[65744.0,0.51082897]]]
["bitfinex","BTCUSD",1727588275405,[[65738.0,0.000827],[65722.0,0.152154],[65721.0,0.22690658],[65717.0,0.387431],[65714.0,0.0918]],[[65739.0,0.67614082],[65740.0,0.43578308],[65741.0,0.005],[65742.0,0.13609026],[65748.0,0.15310154]]]
["bitfinex","BTCUSD",1727588301449,[[65738.0,0.37530012],[65736.0,0.304242],[65733.0,0.41989872],[65724.0,0.3043],[65718.0,0.22690658]],[[65739.0,0.02651695],[65742.0,0.0454711],[65743.0,0.06820152],[65745.0,0.0909224],[65747.0,0.113653]]]
["bitfinex","BTCUSD",1727588357370,[[65738.0,0.05150407],[65736.0,0.152122],[65734.0,0.304252],[65733.0,0.0831],[65731.0,0.304268]],[[65739.0,0.02651695],[65740.0,0.16105874],[65742.0,0.22023553],[65743.0,0.09083404],[65755.0,0.002]]]
["bitfinex","BTCUSD",1727588385283,[[65738.0,0.001827],[65735.0,0.0785],[65732.0,0.152131],[65728.0,0.304281],[65721.0,0.304314]],[[65739.0,0.57816604],[65740.0,0.01591336],[65741.0,0.304228],[65742.0,0.005],[65743.0,0.21731134]]]
["bitfinex","BTCUSD",1727588403704,[[65738.0,0.001827],[65735.0,0.0785],[65734.0,0.152127],[65733.0,0.0992],[65731.0,0.304267]],[[65739.0,0.57891336],[65741.0,0.304227],[65743.0,0.21819567],[65745.0,0.26912138],[65754.0,0.09561336]]]
["bitfinex","BTCUSD",1727588466940,[[65738.0,0.63167828],[65737.0,0.002],[65736.0,0.304243],[65733.0,0.304256],[65732.0,0.01381486]],[[65739.0,0.001654],[65748.0,0.00186295],[65749.0,0.001656],[65750.0,0.22856258],[65751.0,0.04544455]]]
["bitfinex","BTCUSD",1727588529957,[[65738.0,0.23196849],[65736.0,0.304243],[65733.0,0.304256],[65732.0,0.11564172],[65730.0,0.379271]],[[65739.0,0.09290005],[65741.0,0.09099473],[65743.0,0.41764999],[65744.0,0.00186295],[65746.0,0.2502]]]
["bitfinex","BTCUSD",1727588548765,[[65738.0,0.000827],[65730.0,0.152137],[65728.0,0.22690658],[65727.0,0.304286],[65723.0,0.11564172]],[[65739.0,0.43599723],[65740.0,0.09076828],[65741.0,0.41986672],[65742.0,0.41770032],[65747.0,0.13647355]]]
["bitfinex","BTCUSD",1727588615353,[[65712.0,0.0933],[65711.0,0.080518],[65707.0,0.0037983],[65702.0,0.000828],[65688.0,0.061007]],[[65713.0,0.36072917],[65715.0,0.46696482],[65717.0,0.52486447],[65728.0,0.15525362],[65736.0,0.22690658]]]
["bitfinex","BTCUSD",1727588662179,[[65712.0,0.009827],[65711.0,0.003318],[65708.0,0.1811],[65707.0,0.0037983],[65704.0,0.152197]],[[65713.0,0.45108255],[65715.0,0.304349],[65716.0,0.21872791],[65717.0,0.304339],[65766.0,0.91654054]]]
["bitfinex","BTCUSD",1727588700611,[[65712.0,0.009867],[65711.0,0.003318],[65707.0,0.0037983],[65703.0,0.329199],[65702.0,0.000828]],[[65713.0,0.60701897],[65714.0,0.02385618],[65715.0,0.76606546],[65717.0,0.385639],[65746.0,0.49974105]]]
["bitfinex","BTCUSD",1727588760300,[[65712.0,0.35852595],[65711.0,0.003318],[65710.0,0.304364],[65709.0,0.0959],[65707.0,0.3081763]],[[65713.0,0.00386295],[65714.0,0.0681776],[65715.0,0.09090347],[65717.0,0.11362934],[65718.0,0.1]]]
["bitfinex","BTCUSD",1727588815176,[[65686.0,0.0001],[65683.0,0.0927],[65682.0,0.152247],[65677.0,0.304516],[65676.0,0.11580938]],[[65687.0,0.00586295],[65689.0,0.1],[65690.0,0.19755597],[65691.0,0.1],[65692.0,0.06798745]]]
["bitfinex","BTCUSD",1727588830726,[[65667.0,0.26887848],[65665.0,0.304571],[65662.0,0.304586],[65660.0,0.20830938],[65657.0,0.002]],[[65668.0,0.025],[65669.0,0.00186295],[65675.0,0.152265],[65678.0,0.53142458],[65680.0,0.42031838]]]
["bitfinex","BTCUSD",1727588862577,[[65667.0,0.16548086],[65662.0,0.1795],[65661.0,0.304594],[65659.0,0.304602]],[[65668.0,0.001656],[65674.0,0.0999],[65675.0,0.22690658],[65677.0,0.15412395],[65681.0,0.387102]]]
["bitfinex","BTCUSD",1727588907570,[[65667.0,0.67266359],[65665.0,0.304573],[65664.0,0.304578],[65661.0,0.309594],[65660.0,0.002]],[[65668.0,0.00272744],[65677.0,0.00186295],[65678.0,0.22690658],[65682.0,0.152249],[65686.0,0.53138758]]]
["bitfinex","BTCUSD",1727588963709,[[65667.0,0.50222313],[65666.0,0.002],[65665.0,0.304573],[65664.0,0.309578],[65663.0,0.04574205]],[[65668.0,0.00272744],[65677.0,0.04547121],[65679.0,0.2951134],[65680.0,0.00186295],[65681.0,0.09094243]]]
["bitfinex","BTCUSD",1727588995891,[[65667.0,0.2181527],[65665.0,0.42044343],[65664.0,0.304578],[65663.0,0.00813705],[65661.0,0.43233359]],[[65668.0,0.00063727],[65676.0,0.0454711],[65678.0,0.16520666],[65679.0,0.54520479],[65680.0,0.00186295]]]
["bitfinex","BTCUSD",1727589102411,[[65659.0,0.53746037],[65658.0,0.06949416],[65656.0,0.304614],[65655.0,0.304619],[65649.0,0.304646]],[[65660.0,2.83360377],[65668.0,0.00863727],[65677.0,0.22690658],[65678.0,0.015],[65680.0,0.0966]]]
["bitfinex","BTCUSD",1727589158725,[[65659.0,0.3722613],[65657.0,0.22280053],[65656.0,0.304614],[65655.0,0.365656],[65652.0,0.1456755]],[[65660.0,2.50799801],[65668.0,0.10563727],[65670.0,0.22690658],[65671.0,0.0803],[65674.0,0.005]]]
["bitfinex","BTCUSD",1727589182211,[[65667.0,0.7665385],[65665.0,0.304571],[65664.0,0.304578],[65662.0,0.304589],[65661.0,0.04554096]],[[65668.0,0.00963727],[65679.0,0.22690658],[65692.0,0.007],[65693.0,0.22690658],[65696.0,0.12587043]]]
["bitfinex","BTCUSD",1727589259873,[[65707.0,0.36074094],[65706.0,0.304386],[65704.0,0.42026243],[65703.0,0.1],[65702.0,0.304403]],[[65708.0,0.0753],[65709.0,0.0953],[65718.0,0.005],[65719.0,0.01592044],[65722.0,0.34477701]]]
["bitfinex","BTCUSD",1727589302641,[[65707.0,0.219453],[65706.0,0.304386],[65704.0,0.304392],[65703.0,0.160992],[65702.0,0.304403]],[[65708.0,0.181954],[65710.0,0.11587043],[65713.0,0.04550432],[65714.0,0.007],[65715.0,0.06825648]]]
["bitfinex","BTCUSD",1727589343559,[[65725.0,0.19262838],[65723.0,0.304303],[65722.0,0.304309],[65721.0,0.15528794],[65712.0,0.22690658]],[[65726.0,0.006654],[65733.0,0.0966],[65734.0,0.082456],[65735.0,0.04546893],[65736.0,0.30510998]]]
["bitfinex","BTCUSD",1727589407087,[[65725.0,0.21962838],[65723.0,0.304303],[65722.0,0.304309],[65720.0,0.07165534],[65717.0,0.304333]],[[65726.0,0.001654],[65728.0,0.04550965],[65729.0,0.007],[65730.0,0.14946448],[65731.0,0.11587043]]]
["bitfinex","BTCUSD",1727589483736,[[65725.0,0.06475188],[65723.0,0.152153],[65720.0,0.304318],[65719.0,0.22690658],[65715.0,0.1726]],[[65726.0,0.09440546],[65727.0,0.19613337],[65728.0,0.152143],[65729.0,0.19629171],[65731.0,0.304273]]]
["bitfinex","BTCUSD",1727589519494,[[65725.0,0.21690088],[65724.0,0.0956],[65723.0,0.384803],[65721.0,0.11587043],[65720.0,0.304318]],[[65726.0,0.006654],[65727.0,0.08027731],[65728.0,0.09103641],[65730.0,0.26593352],[65736.0,0.65843904]]]
["bitfinex","BTCUSD",1727589575203,[[65725.0,0.21690088],[65723.0,0.304305],[65720.0,0.304318],[65717.0,0.304333],[65715.0,0.16156691]],[[65726.0,0.186854],[65728.0,0.002],[65730.0,0.04552351],[65731.0,0.07828527],[65733.0,0.09104702]]]
["bitfinex","BTCUSD",1727589668538,[[65725.0,0.001827],[65715.0,0.37907758],[65702.0,0.12321252],[65701.0,0.21087043],[64938.0,0.0152442]],[[65726.0,0.5519404],[65727.0,0.11587043],[65729.0,0.608568],[65732.0,0.44091164],[65735.0,0.002]]]
["bitfinex","BTCUSD",1727589695336,[[65725.0,0.000827],[65717.0,0.152167],[65715.0,0.60874858],[65713.0,0.095],[65712.0,0.304354]],[[65726.0,0.38024256],[65727.0,0.06813799],[65729.0,0.90728909],[65731.0,0.19626333],[65736.0,0.15219014]]]
["bitfinex","BTCUSD",1727589731910,[[65725.0,0.1900934],[65723.0,0.480803],[65719.0,0.304324],[65715.0,0.53124958],[65709.0,0.04571073]],[[65726.0,0.00876823],[65727.0,0.06829418],[65728.0,0.09105954],[65729.0,0.01],[65730.0,0.11382265]]]
["bitfinex","BTCUSD",1727589795568,[[65725.0,0.68624635],[65724.0,0.04555542],[65723.0,0.18420357],[65722.0,0.31492008],[65721.0,0.09111085]],[[65726.0,0.00176823],[65734.0,0.001656],[65738.0,0.001654],[65739.0,0.006654],[65747.0,0.0802]]]
["bitfinex","BTCUSD",1727589839600,[[65725.0,2.00205507],[65724.0,0.20219692],[65722.0,0.31492008],[65720.0,0.304316],[65715.0,0.25297061]],[[65726.0,0.00076823],[65734.0,0.22856258],[65738.0,0.180754],[65739.0,0.001654],[65746.0,0.005]]]
["bitfinex","BTCUSD",1727589871918,[[65725.0,0.86946935],[65722.0,0.45196051],[65720.0,0.304316],[65719.0,0.5],[65627.0,0.90343073]],[[65726.0,0.08390737],[65727.0,0.0928],[65734.0,0.22856258],[65738.0,0.001654],[65745.0,0.002]]]
["bitfinex","BTCUSD",1727589939458,[[65725.0,0.20944095],[65722.0,0.304308],[65720.0,0.304316],[65719.0,0.01102042],[65717.0,0.36531]],[[65726.0,0.17430737],[65729.0,0.005],[65732.0,0.11587043],[65733.0,0.19763637],[65737.0,0.09100875]]]
["bitfinex","BTCUSD",1727589988838,[[65725.0,0.025827],[65718.0,0.152165],[65716.0,0.304335],[65714.0,0.22690658],[65711.0,0.394959]],[[65726.0,0.62931271],[65727.0,0.11369997],[65728.0,0.42015743],[65731.0,0.304273],[65733.0,0.44070296]]]
["bitfinex","BTCUSD",1727590040134,[[65725.0,0.36243521],[65724.0,0.304302],[65722.0,0.10658001],[65721.0,0.082],[65720.0,0.34998628]],[[65726.0,0.00070737],[65727.0,0.005],[65733.0,0.04547448],[65734.0,0.001656],[65735.0,0.29511831]]]
["bitfinex","BTCUSD",1727590087995,[[65725.0,0.20714727],[65724.0,0.304302],[65722.0,0.0927],[65721.0,0.01084536],[65720.0,0.445196]],[[65726.0,0.00570737],[65731.0,0.002],[65732.0,0.04550051],[65733.0,0.097],[65734.0,0.06990677]]]
["bitfinex","BTCUSD",1727590159557,[[65740.0,0.63404454],[65739.0,0.54004696],[65738.0,0.41829618],[65734.0,0.304253],[65732.0,0.23687102]],[[65744.0,0.0778],[65745.0,0.005],[65750.0,0.22856258],[65756.0,0.04741678],[65757.0,0.29503175]]]
["bitfinex","BTCUSD",1727590189607,[[65740.0,0.72906252],[65739.0,0.4574178],[65738.0,0.41849683],[65734.0,0.304253],[65733.0,0.1807]],[[65741.0,0.001654],[65744.0,0.0778],[65745.0,0.1028],[65749.0,0.001656],[65750.0,0.001656]]]
["bitfinex","BTCUSD",1727590223088,[[65740.0,0.2089271],[65739.0,0.30506],[65738.0,0.304237],[65734.0,0.31506632],[65732.0,0.160964]],[[65741.0,0.183954],[65747.0,0.01],[65749.0,0.001656],[65750.0,0.22856258],[65751.0,0.04542691]]]
["bitfinex","BTCUSD",1727590306847,[[65740.0,0.2089271],[65739.0,0.30506],[65736.0,0.304242],[65734.0,0.304252],[65728.0,0.34277701]],[[65741.0,0.089854],[65742.0,0.0924],[65746.0,0.26797243],[65747.0,0.314199],[65749.0,0.001656]]]
["bitfinex","BTCUSD",1727590322948,[[65740.0,0.001827],[65739.0,0.000827],[65733.0,0.22690658],[65730.0,0.152137],[65729.0,0.304275]],[[65741.0,0.54681311],[65743.0,0.1839208],[65744.0,0.608422],[65745.0,0.39493883],[65752.0,0.13610075]]]
["bitfinex","BTCUSD",1727590350837,[[65696.0,0.0768],[65693.0,0.0963],[65692.0,0.152224],[65691.0,0.22690658],[65688.0,0.365467]],[[65703.0,0.005],[65704.0,0.11587043],[65705.0,0.01],[65706.0,0.152194],[65709.0,0.304374]]]
["bitfinex","BTCUSD",1727590406140,[[65702.0,0.01068235],[65698.0,0.152211],[65697.0,0.304425],[65695.0,0.304432],[65693.0,0.0772]],[[65703.0,0.35132002],[65704.0,0.42026643],[65705.0,0.13645979],[65706.0,0.304388],[65707.0,0.096156]]]
["bitfinex","BTCUSD",1727590443399,[[65702.0,0.20109833],[65700.0,0.304413],[65698.0,0.400323],[65697.0,0.379824],[65695.0,0.0108654]],[[65703.0,0.006656],[65707.0,0.04710538],[65708.0,0.01],[65709.0,0.06817407],[65710.0,0.31780534]]]
["bitfinex","BTCUSD",1727590458709,[[65702.0,0.20109833],[65700.0,0.304413],[65698.0,0.400323],[65697.0,0.379824],[65695.0,0.0108654]],[[65703.0,0.05216997],[65704.0,0.06827096],[65706.0,0.09102795],[65707.0,0.001656],[65708.0,0.12578493]]]
["bitfinex","BTCUSD",1727590514894,[[65702.0,0.003724],[65696.0,0.152215],[65693.0,0.53134858],[65692.0,0.304448],[65689.0,0.399561]],[[65703.0,0.43314961],[65705.0,0.39531682],[65706.0,0.11365602],[65707.0,0.42190943],[65712.0,0.13638723]]]
["bitfinex","BTCUSD",1727590546285,[[65702.0,0.00133193],[65691.0,0.37913358],[65688.0,0.304466],[65686.0,0.397778],[65682.0,0.304494]],[[65703.0,0.54200794],[65704.0,0.11587043],[65705.0,0.304392],[65706.0,0.13652937],[65707.0,0.306039]]]
["bitfinex","BTCUSD",1727590562447,[[65685.0,0.025],[65684.0,0.245742],[65679.0,0.304508],[65678.0,0.22690658],[65677.0,0.53776944]],[[65686.0,0.005],[65687.0,0.154237],[65689.0,0.304468],[65691.0,0.42032843],[65693.0,0.34992136]]]
["bitfinex","BTCUSD",1727590617319,[[65685.0,0.00195865],[65678.0,0.22690658],[65674.0,0.000827],[65670.0,0.22690658],[65668.0,0.000827]],[[65686.0,0.93742407],[65687.0,0.46286306],[65688.0,0.44084119],[65690.0,0.304461],[65691.0,0.01058721]]]
["bitfinex","BTCUSD",1727590643787,[[65685.0,0.20400919],[65684.0,0.152243],[65682.0,0.304496],[65679.0,0.304509],[65677.0,0.45946944]],[[65686.0,0.015654],[65688.0,0.154196],[65689.0,0.304468],[65690.0,0.22690658],[65691.0,0.42032743]]]
["bitfinex","BTCUSD",1727590664262,[[65677.0,0.61672844],[65675.0,0.402327],[65673.0,0.386363],[65670.0,0.30455],[65654.0,0.82718086]],[[65679.0,0.012],[65680.0,0.152253],[65682.0,0.3045],[65683.0,0.22690658],[65684.0,0.42036243]]]
["bitfinex","BTCUSD",1727590730538,[[65677.0,0.14507204],[65674.0,0.000827],[65673.0,0.000827],[65668.0,0.22773358],[65667.0,0.152283]],[[65678.0,0.57985341],[65679.0,0.53583991],[65680.0,0.0936],[65681.0,0.22690658],[65682.0,0.304499]]]
["bitfinex","BTCUSD",1727590759974,[[65677.0,0.1834066],[65676.0,0.0979],[65675.0,0.152263],[65674.0,0.305358],[65673.0,0.000827]],[[65678.0,0.015654],[65679.0,0.07007362],[65680.0,0.152255],[65681.0,0.09120091],[65682.0,0.41844004]]]
["bitfinex","BTCUSD",1727590777197,[[65677.0,0.16539414],[65676.0,0.0979],[65674.0,0.305359],[65673.0,0.000827],[65672.0,0.38604]],[[65678.0,0.05119153],[65679.0,0.011654],[65680.0,0.06837421],[65681.0,0.09116561],[65682.0,0.3045]]]
["bitfinex","BTCUSD",1727590860630,[[65660.0,1.03433272],[65656.0,0.55721625],[65652.0,0.077],[65636.0,0.000828],[65635.0,0.304711]],[[65661.0,0.30816743],[65662.0,0.04546696],[65663.0,0.304586],[65664.0,0.06820045],[65665.0,0.39550993]]]
["bitfinex","BTCUSD",1727590882206,[[65660.0,1.03333272],[65656.0,0.45961625],[65643.0,0.0987],[65640.0,0.0797],[65638.0,0.22690658]],[[65661.0,0.89933127],[65662.0,0.36598766],[65663.0,0.304586],[65665.0,0.304576],[65666.0,0.314573]]]
["bitfinex","BTCUSD",1727590909803,[[65663.0,0.36326365],[65661.0,0.304592],[65660.0,1.30474053],[65659.0,0.000827],[65655.0,0.11587043]],[[65664.0,0.003],[65667.0,0.01],[65668.0,0.001654],[65669.0,0.153932],[65673.0,0.42041343]]]
["bitfinex","BTCUSD",1727590984144,[[65663.0,0.65656791],[65661.0,0.39610365],[65660.0,1.30474053],[65659.0,0.19461407],[65658.0,0.304604]],[[65664.0,0.003854],[65668.0,0.001654],[65669.0,0.001654],[65673.0,0.22690658],[65677.0,0.23436]]]
["bitfinex","BTCUSD",1727591025338,[[65663.0,0.60103567],[65662.0,0.06848075],[65661.0,0.39590167],[65660.0,1.30474053],[65659.0,0.11496159]],[[65664.0,0.002854],[65668.0,0.001654],[65669.0,0.001654],[65670.0,0.0824],[65672.0,0.32470658]]]
["bitfinex","BTCUSD",1727591061081,[[65677.0,0.59204311],[65676.0,0.309523],[65674.0,0.04564151],[65673.0,0.37300027],[65672.0,0.304541]],[[65678.0,0.002654],[65684.0,0.0797],[65685.0,0.099354],[65691.0,0.22690658],[65696.0,0.002]]]
["bitfinex","BTCUSD",1727591181708,[[65694.0,0.88919417],[65693.0,0.304445],[65692.0,0.30445],[65691.0,0.14220188],[65690.0,0.304459]],[[65702.0,0.1785],[65703.0,0.001654],[65706.0,0.22690658],[65707.0,0.001656],[65715.0,0.09337811]]]
["bitfinex","BTCUSD",1727591239623,[[65702.0,0.63348546],[65701.0,0.304407],[65700.0,0.0978],[65698.0,0.608843],[65694.0,0.366254]],[[65703.0,0.001654],[65707.0,0.001656],[65711.0,0.1742],[65713.0,0.22690658],[65720.0,0.22690658]]]
["bitfinex","BTCUSD",1727591328038,[[65702.0,0.72214173],[65701.0,0.304407],[65699.0,0.005],[65698.0,0.74586218],[65695.0,0.22773358]],[[65703.0,0.001654],[65707.0,0.001656],[65708.0,0.0787],[65710.0,0.0918],[65712.0,0.22690658]]]
["bitfinex","BTCUSD",1727591401863,[[65721.0,0.11814471],[65719.0,0.152162],[65716.0,0.000827],[65714.0,0.304347],[65713.0,0.000827]],[[65722.0,0.176154],[65723.0,0.04572242],[65725.0,0.18445407],[65726.0,0.39574085],[65727.0,0.001654]]]
["bitfinex","BTCUSD",1727591430841,[[65721.0,0.1923801],[65718.0,0.304327],[65717.0,0.28788658],[65716.0,0.305164],[65682.0,0.5167541]],[[65722.0,0.084954],[65724.0,0.152151],[65725.0,0.0964],[65726.0,0.304295],[65728.0,0.314287]]]
["bitfinex","BTCUSD",1727591454989,[[65721.0,0.1923801],[65720.0,0.30432],[65718.0,0.304327],[65717.0,0.06098],[65716.0,0.000827]],[[65722.0,0.003654],[65724.0,0.152152],[65725.0,0.04570326],[65726.0,0.0819],[65727.0,0.3744999]]]
["bitfinex","BTCUSD",1727591514166,[[65721.0,0.36641304],[65720.0,0.30432],[65718.0,0.304327],[65717.0,0.06098],[65716.0,0.000827]],[[65722.0,0.001654],[65726.0,0.002],[65727.0,0.001654],[65729.0,0.21119793],[65730.0,0.07020089]]]
["bitfinex","BTCUSD",1727591558925,[[65721.0,0.2111251],[65719.0,0.304325],[65718.0,0.304327],[65717.0,0.06098],[65716.0,0.000827]],[[65722.0,0.083454],[65723.0,0.0912],[65724.0,0.11587043],[65727.0,0.001654],[65729.0,0.314282]]]
["bitfinex","BTCUSD",1727591575930,[[65721.0,0.002827],[65716.0,0.000827],[65715.0,0.53124858],[65713.0,0.000827],[65704.0,0.0805]],[[65722.0,0.52299142],[65724.0,0.34992612],[65725.0,0.3727386],[65727.0,0.39721451]]]
["bitfinex","BTCUSD",1727591607684,[[65721.0,0.002827],[65716.0,0.000827],[65713.0,0.000827],[65712.0,0.006926],[65709.0,0.22690658]],[[65722.0,0.63206849],[65724.0,0.304303],[65725.0,0.44127999],[65727.0,0.307946],[65739.0,0.27574191]]]
["bitfinex","BTCUSD",1727591691152,[[65680.0,0.0983],[65679.0,0.0826],[65677.0,0.000827],[65668.0,0.22690658],[65666.0,0.061028]],[[65681.0,0.40201597],[65682.0,0.06844],[65683.0,0.304493],[65684.0,0.09125333],[65685.0,0.608968]]]
["bitfinex","BTCUSD",1727591709220,[[65680.0,0.000827],[65677.0,0.000827],[65669.0,0.22773358],[65664.0,0.0793],[65663.0,0.099027]],[[65681.0,0.68846094],[65683.0,0.32020899],[65684.0,0.16666708],[65685.0,0.769368],[65694.0,0.27105115]]]
["bitfinex","BTCUSD",1727591744382,[[65669.0,0.000827],[65663.0,0.100327],[65659.0,0.083327],[65655.0,0.000827],[65654.0,0.22690658]],[[65670.0,0.47109726],[65672.0,0.74604231],[65673.0,0.02387141],[65674.0,0.304535],[65675.0,0.002]]]
["bitfinex","BTCUSD",1727591795040,[[65677.0,0.000827],[65671.0,0.152273],[65669.0,0.000827],[65668.0,0.22690658],[65667.0,0.10920556]],[[65678.0,0.15402676],[65679.0,0.314512],[65680.0,0.11587043],[65681.0,0.305502],[65683.0,0.304493]]]
["bitfinex","BTCUSD",1727591820398,[[65677.0,0.000827],[65669.0,0.22773358],[65663.0,0.000827],[65661.0,0.22690658],[65660.0,1.00014553]],[[65678.0,0.61868525],[65679.0,0.41855447],[65680.0,0.002],[65681.0,0.304502],[65685.0,0.13850496]]]
["bitfinex","BTCUSD",1727591845651,[[65660.0,1.03423233],[65656.0,0.45961625],[65654.0,0.40200658],[65647.0,0.305483],[65638.0,0.79840658]],[[65661.0,0.15906676],[65662.0,0.42046143],[65663.0,0.304586],[65664.0,0.304581],[65666.0,0.04556596]]]
["bitfinex","BTCUSD",1727591893547,[[65669.0,0.43383121],[65667.0,0.304564],[65665.0,0.365602],[65664.0,0.0768],[65663.0,0.35021795]],[[65670.0,0.003654],[65678.0,0.00176976],[65679.0,0.23690658],[65680.0,0.0915],[65681.0,0.43281727]]]
["bitfinex","BTCUSD",1727591920357,[[65669.0,0.35419134],[65667.0,0.304564],[65665.0,0.365602],[65664.0,0.04573587],[65663.0,0.37318581]],[[65670.0,0.003654],[65673.0,0.0949],[65674.0,0.07766976],[65678.0,0.04571081]]]
["bitfinex","BTCUSD",1727591943396,[[65661.0,0.000827],[65660.0,1.00014553],[65659.0,0.000827],[65656.0,0.45961625],[65655.0,0.000827]],[[65662.0,0.59092076],[65663.0,0.37295431],[65664.0,0.09140126],[65665.0,0.37871564],[65666.0,0.11425158]]]
["bitfinex","BTCUSD",1727592029660,[[65660.0,0.93746623],[65659.0,0.000827],[65656.0,0.45961625],[65655.0,0.000827],[65647.0,0.091827]],[[65661.0,0.51645514],[65662.0,0.44314956],[65663.0,0.304586],[65666.0,0.22690658],[65667.0,0.45858563]]]
["bitfinex","BTCUSD",1727592079225,[[65660.0,0.93746623],[65659.0,0.000827],[65656.0,0.45961625],[65655.0,0.000827],[65653.0,0.0915]],[[65661.0,0.41976627],[65662.0,0.65322945],[65663.0,0.306586],[65664.0,0.0984],[65665.0,0.01077312]]]
["bitfinex","BTCUSD",1727592111649,[[65660.0,1.11566623],[65659.0,0.000827],[65656.0,0.45961625],[65655.0,0.000827],[65653.0,0.22690658]],[[65661.0,0.3848212],[65662.0,0.306245],[65663.0,0.41866253],[65667.0,0.304568],[65669.0,0.13691589]]]
["bitfinex","BTCUSD",1727592166534,[[65661.0,0.37047833],[65660.0,0.90979953],[65659.0,0.305429],[65657.0,0.609221],[65654.0,0.10676213]],[[65662.0,0.003654],[65665.0,0.00176976],[65670.0,0.04729617],[65672.0,0.38300826],[65694.0,1.098296]]]
["bitfinex","BTCUSD",1727592215000,[[65661.0,0.35446627],[65660.0,0.90979953],[65659.0,0.3511922],[65657.0,0.7688658],[65647.0,0.5793349]],[[65662.0,0.003654],[65665.0,0.00176976],[65669.0,0.152279],[65670.0,0.12363827],[65671.0,0.06852641]]]
["bitfinex","BTCUSD",1727592243205,[[65661.0,0.04688133],[65660.0,1.06209753],[65659.0,0.305429],[65657.0,0.30461],[65656.0,0.50537123]],[[65662.0,0.08702376],[65664.0,0.24429],[65665.0,0.11587043],[65666.0,0.304576],[65684.0,0.15615215]]]
["bitfinex","BTCUSD",1727592276678,[[65661.0,0.18203481],[65660.0,0.90979953],[65659.0,0.3161502],[65657.0,0.30461],[65656.0,0.45961625]],[[65662.0,0.003654],[65663.0,0.0758],[65665.0,0.00176976],[65666.0,0.11587043],[65667.0,0.245484]]]
["bitfinex","BTCUSD",1727592346783,[[65661.0,0.36332275],[65660.0,0.90979953],[65659.0,0.305429],[65658.0,0.0967],[65657.0,0.35032588]],[[65662.0,0.002654],[65670.0,0.081854],[65672.0,0.38094834],[65674.0,0.45356947],[65675.0,0.11587043]]]
["bitfinex","BTCUSD",1727592366943,[[65661.0,0.36332275],[65660.0,0.90979953],[65659.0,0.305429],[65657.0,0.35031576],[65656.0,0.76423025]],[[65662.0,0.002654],[65670.0,0.078754],[65671.0,0.00176976],[65672.0,0.152274],[65673.0,0.53144658]]]
["bitfinex","BTCUSD",1727592414077,[[65660.0,0.87456375],[65659.0,0.000827],[65656.0,0.45961625],[65655.0,0.000827],[65647.0,0.22773358]],[[65661.0,0.50675482],[65662.0,0.51306382],[65663.0,0.11374467],[65664.0,0.306583],[65668.0,0.314564]]]
["bitfinex","BTCUSD",1727592469484,[[65660.0,1.29205069],[65659.0,0.000827],[65657.0,0.609219],[65656.0,0.53751625],[65655.0,0.305445]],[[65661.0,0.00442376],[65662.0,0.001654],[65669.0,0.26815043],[65677.0,0.401324],[65683.0,0.04762407]]]
["bitfinex","BTCUSD",1727592509210,[[65660.0,0.87194817],[65659.0,0.000827],[65656.0,0.45961625],[65655.0,0.000827],[65638.0,0.31820658]],[[65661.0,0.57539966],[65662.0,0.231565],[65663.0,0.304587],[65665.0,0.304577]]]
["bitfinex","BTCUSD",1727592526431,[[65637.0,0.0127416],[65625.0,0.22690658],[65620.0,0.0952],[65615.0,0.0814],[65612.0,0.11587043]],[[65638.0,0.50719019],[65640.0,0.306694],[65641.0,0.30969],[65643.0,0.23690658],[65647.0,0.304662]]]
["bitfinex","BTCUSD",1727592570964,[[65637.0,0.1090686],[65636.0,0.000827],[65630.0,0.0768],[65629.0,0.000827],[65627.0,0.152374]],[[65638.0,0.16777376],[65639.0,0.06826613],[65640.0,0.2678833],[65641.0,0.609381],[65642.0,0.11377689]]]
["bitfinex","BTCUSD",1727592601278,[[65637.0,0.1092686],[65636.0,0.000827],[65629.0,0.082727],[65628.0,0.152373],[65626.0,0.53165958]],[[65638.0,0.16777376],[65639.0,0.13687602],[65641.0,0.80850668],[65642.0,0.11607171],[65653.0,0.37225737]]]
["bitfinex","BTCUSD",1727592626249,[[65637.0,0.0125686],[65636.0,0.000827],[65634.0,0.0962],[65629.0,0.000827],[65627.0,0.22690658]],[[65638.0,0.2374656],[65639.0,0.42076971],[65640.0,0.1369156],[65641.0,0.609381],[65645.0,0.22690658]]]
["bitfinex","BTCUSD",1727592712199,[[65637.0,0.39042442],[65636.0,0.305536],[65633.0,0.42079471],[65630.0,0.005],[65629.0,0.01147211]],[[65638.0,0.003654],[65644.0,0.04560579],[65645.0,0.00176976],[65646.0,0.06840499],[65648.0,0.09120784]]]
["bitfinex","BTCUSD",1727592734616,[[65637.0,0.28852568],[65636.0,0.000827],[65635.0,0.304711],[65633.0,0.385022],[65630.0,0.304734]],[[65638.0,0.003654],[65641.0,0.00176976],[65643.0,0.22690658],[65650.0,0.58904112],[65664.0,0.7892]]]
["bitfinex","BTCUSD",1727592749203,[[65652.0,0.30715637],[65649.0,0.304646],[65648.0,0.30465],[65647.0,0.0806],[65646.0,0.30466]],[[65653.0,0.00276976],[65655.0,0.152311],[65656.0,0.001654],[65657.0,0.304616],[65658.0,0.22690658]]]
["bitfinex","BTCUSD",1727592781262,[[65652.0,0.0752547],[65651.0,0.152319],[65649.0,0.304649],[65647.0,0.0949],[65646.0,0.304662]],[[65653.0,0.00542376],[65654.0,0.19786606],[65656.0,0.06998359],[65657.0,0.304617],[65685.0,0.38164031]]]
["bitfinex","BTCUSD",1727592860647,[[65638.0,0.31444337],[65637.0,0.000827],[65636.0,0.402235],[65634.0,0.56224271],[65632.0,0.31547464]],[[65639.0,0.001],[65642.0,0.00176976],[65645.0,0.30680658],[65646.0,0.152332],[65648.0,0.04554534]]]
["bitfinex","BTCUSD",1727592883816,[[65638.0,0.019827],[65637.0,0.000827],[65636.0,0.000827],[65631.0,0.22690658],[65630.0,0.152369]],[[65639.0,0.44064347],[65640.0,0.35021963],[65641.0,0.06828995],[65643.0,0.39573327],[65645.0,0.64539517]]]
["bitfinex","BTCUSD",1727592920229,[[65638.0,0.001827],[65637.0,0.000827],[65636.0,0.000827],[65629.0,0.000827],[65628.0,0.0941]],[[65639.0,0.60578371],[65640.0,0.44122296],[65642.0,0.23003084],[65643.0,0.30468],[65645.0,0.46791121]]]
["bitfinex","BTCUSD",1727592976747,[[65652.0,0.15669191],[65651.0,0.15232],[65650.0,0.0761638],[65649.0,0.0832],[65648.0,0.304651]],[[65653.0,0.003654],[65654.0,0.152313],[65656.0,0.306274],[65658.0,0.53151758],[65668.0,0.0983]]]
["bitfinex","BTCUSD",1727593003820,[[65639.0,0.15346557],[65638.0,0.153177],[65637.0,0.000827],[65636.0,0.305537],[65635.0,0.0807]],[[65640.0,0.00542376],[65641.0,0.152344],[65643.0,0.30468],[65645.0,0.22690658],[65646.0,0.304665]]]
["bitfinex","BTCUSD",1727593023724,[[65639.0,0.06246432],[65638.0,0.000827],[65637.0,0.000827],[65636.0,0.153181],[65632.0,0.304725]],[[65640.0,0.15776976],[65642.0,0.04555124],[65643.0,0.304679],[65644.0,0.45460386],[65645.0,0.34297829]]]
["bitfinex","BTCUSD",1727593105975,[[65639.0,0.000827],[65638.0,0.000827],[65637.0,0.000827],[65636.0,0.000827],[65626.0,0.22690658]],[[65640.0,0.68246345],[65641.0,0.38487525],[65642.0,0.304685],[65643.0,0.002],[65644.0,0.31521468]]]
["bitfinex","BTCUSD",1727593149862,[[65639.0,0.100527],[65638.0,0.000827],[65637.0,0.000827],[65636.0,0.000827],[65634.0,0.0816]],[[65640.0,0.53145597],[65641.0,0.02388259],[65642.0,0.304685],[65643.0,0.2122603],[65644.0,0.304675]]]
["bitfinex","BTCUSD",1727593176128,[[65638.0,0.090754],[65637.0,0.000827],[65636.0,0.082327],[65629.0,0.153198],[65608.0,0.01]],[[65639.0,0.31384751],[65640.0,0.56053023],[65641.0,0.21769932],[65642.0,0.42075671],[65644.0,0.304675]]]
["bitfinex","BTCUSD",1727593228490,[[65638.0,0.37346729],[65637.0,0.000827],[65636.0,0.610243],[65634.0,0.11607171],[65633.0,0.304723]],[[65639.0,0.07606312],[65640.0,0.0929558],[65641.0,0.11412725],[65642.0,0.00176976],[65643.0,0.15599389]]]
["bitfinex","BTCUSD",1727593257794,[[65638.0,0.006654],[65637.0,0.000827],[65636.0,0.000827],[65634.0,0.0959],[65632.0,0.152363]],[[65639.0,0.38651213],[65640.0,0.001654],[65642.0,0.609372],[65643.0,0.13687338],[65644.0,0.0768]]]
["bitfinex","BTCUSD",1727593274216,[[65638.0,0.006654],[65637.0,0.000827],[65636.0,0.000827],[65633.0,0.247261],[65621.0,0.01085279]],[[65639.0,0.38688787],[65640.0,0.306347],[65642.0,0.13698829],[65643.0,0.42075271],[65644.0,0.30190658]]]
["bitfinex","BTCUSD",1727593335614,[[65638.0,0.15597147],[65637.0,0.000827],[65636.0,0.305536],[65635.0,0.0818],[65630.0,0.304738]],[[65639.0,0.14639045],[65640.0,0.001654],[65641.0,0.09140858],[65643.0,0.11426073],[65707.0,0.6250178]]]
["bitfinex","BTCUSD",1727593352523,[[65638.0,0.5915885],[65637.0,0.11689871],[65636.0,0.000827],[65635.0,0.609425],[65633.0,0.005]],[[65639.0,0.07806312],[65640.0,0.001654],[65644.0,0.22690658],[65645.0,0.0473723],[65646.0,0.06840382]]]
["bitfinex","BTCUSD",1727593370032,[[65638.0,0.62586021],[65637.0,0.061882],[65636.0,0.000827],[65635.0,0.609425],[65633.0,0.085]],[[65639.0,0.07806312],[65640.0,0.001654],[65645.0,0.4248482],[65646.0,0.07017969],[65648.0,0.39587124]]]
["bitfinex","BTCUSD",1727593447924,[[65661.0,0.46368487],[65660.0,0.304598],[65658.0,0.304607],[65657.0,0.061035],[65656.0,0.42068771]],[[65662.0,0.17387],[65667.0,0.04567172],[65668.0,0.00176976],[65669.0,0.07350758],[65670.0,0.09299744]]]
["bitfinex","BTCUSD",1727593471869,[[65661.0,0.46451187],[65660.0,0.304598],[65658.0,0.404407],[65657.0,0.061035],[65653.0,0.01100278]],[[65662.0,0.07723976],[65663.0,0.0685863],[65665.0,0.09144841],[65666.0,0.11431051],[65667.0,0.152284]]]
["bitfinex","BTCUSD",1727593504455,[[65661.0,0.46451187],[65660.0,0.403098],[65658.0,0.304607],[65657.0,0.061035],[65650.0,0.04576422]],[[65662.0,0.07028228],[65664.0,0.09227373],[65666.0,0.19547996],[65668.0,0.001],[65669.0,0.0921]]]
["bitfinex","BTCUSD",1727593571238,[[65661.0,0.03715667],[65659.0,0.152301],[65658.0,0.400606],[65655.0,0.304619],[65652.0,0.305459]],[[65662.0,0.15571876],[65663.0,0.09141722],[65664.0,0.304583],[65665.0,0.11427153],[65666.0,0.304573]]]
["bitfinex","BTCUSD",1727593586325,[[65661.0,0.03225584],[65660.0,0.0975],[65656.0,0.304613],[65655.0,0.22690658],[65631.0,0.24737382]],[[65662.0,0.40648599],[65664.0,0.41895094],[65666.0,0.383873],[65667.0,0.005],[65674.0,0.304535]]]
["bitfinex","BTCUSD",1727593620630,[[65661.0,0.18455284],[65660.0,0.402098],[65658.0,0.304606],[65657.0,0.0816],[65656.0,0.304617]],[[65662.0,0.07026211],[65664.0,0.09324725],[65665.0,0.11434686],[65667.0,0.005],[65668.0,0.152282]]]
["bitfinex","BTCUSD",1727593671045,[[65668.0,0.47023099],[65667.0,0.304565],[65664.0,0.30458],[65663.0,0.35571724],[65662.0,0.023]],[[65669.0,0.071689],[65670.0,0.001654],[65671.0,0.00176976],[65672.0,0.0456834],[65674.0,0.22079211]]]
["bitfinex","BTCUSD",1727593693735,[[65668.0,0.47188499],[65667.0,0.304565],[65664.0,0.30458],[65663.0,0.35571724],[65662.0,0.023]],[[65669.0,0.06942851],[65670.0,0.001654],[65671.0,0.09146868],[65672.0,0.26660785],[65673.0,0.30940658]]]
["bitfinex","BTCUSD",1727593722750,[[65668.0,0.47188499],[65667.0,0.304565],[65666.0,0.0955],[65664.0,0.365608],[65663.0,0.47178895]],[[65669.0,0.06944751],[65670.0,0.001654],[65671.0,0.09149328],[65672.0,0.11436661],[65673.0,0.23654076]]]
["bitfinex","BTCUSD",1727593787794,[[65682.0,0.29435443],[65680.0,0.304506],[65679.0,0.0932],[65678.0,0.42223771],[65677.0,0.15528794]],[[65683.0,0.000827],[65685.0,0.04737246],[65686.0,0.07034745],[65687.0,0.0805],[65692.0,0.0976]]]
["bitfinex","BTCUSD",1727593832471,[[65682.0,0.03667338],[65679.0,0.152254],[65678.0,0.001654],[65677.0,0.304517],[65675.0,0.304526]],[[65683.0,0.31994088],[65684.0,0.39581983],[65685.0,0.082154],[65686.0,0.41864354],[65687.0,0.11607171]]]
["bitfinex","BTCUSD",1727593856907,[[65682.0,0.013],[65678.0,0.001654],[65677.0,0.15226],[65674.0,0.304531],[65673.0,0.096]],[[65683.0,0.23974276],[65684.0,0.37292763],[65685.0,0.20897722],[65686.0,0.40128],[65687.0,0.11406439]]]
["bitfinex","BTCUSD",1727593927611,[[65678.0,0.101554],[65673.0,0.0816],[65671.0,0.22690658],[65669.0,0.152276],[65668.0,0.306214]],[[65679.0,0.32099768],[65680.0,0.4415311],[65681.0,0.304502],[65683.0,0.22503128],[65684.0,0.42056071]]]
["bitfinex","BTCUSD",1727593954996,[[65678.0,0.12527],[65673.0,0.233869],[65671.0,0.53145258],[65664.0,0.53673908],[65659.0,0.00023024]],[[65679.0,0.43506573],[65681.0,0.304502],[65682.0,0.3045],[65683.0,0.000827],[65690.0,0.15902633]]]
["bitfinex","BTCUSD",1727593976432,[[65678.0,0.001654],[65672.0,0.0927],[65671.0,0.22690658],[65670.0,0.152275],[65668.0,0.306212]],[[65679.0,0.3213275],[65680.0,0.0794],[65681.0,0.55758364],[65682.0,0.3045],[65683.0,0.000827]]]
["bitfinex","BTCUSD",1727594062183,[[65678.0,0.001654],[65675.0,0.0976],[65671.0,0.22690658],[65670.0,0.229975],[65668.0,0.306214]],[[65679.0,0.45885815],[65681.0,0.52983303],[65682.0,0.3832],[65683.0,0.11689871],[65691.0,0.105]]]
["bitfinex","BTCUSD",1727594103582,[[65678.0,0.7714862],[65677.0,0.304519],[65674.0,0.31551871],[65673.0,0.00023024],[65672.0,0.304543]],[[65679.0,0.000827],[65683.0,0.000827],[65685.0,0.001654],[65686.0,0.00176976],[65691.0,0.157229]]]
["bitfinex","BTCUSD",1727594123758,[[65678.0,0.03574468],[65675.0,0.152264],[65674.0,0.22690658],[65673.0,0.304534],[65650.0,0.11405502]],[[65679.0,0.152255],[65681.0,0.304504],[65683.0,0.5275846],[65685.0,0.0699994],[65686.0,0.20719891]]]
["bitfinex","BTCUSD",1727594162822,[[65678.0,0.04217027],[65675.0,0.152264],[65674.0,0.0941],[65673.0,0.304535],[65672.0,0.22690658]],[[65679.0,0.40371611],[65681.0,0.41864619],[65683.0,0.382821],[65686.0,0.13697062],[65687.0,0.21187171]]]
["bitfinex","BTCUSD",1727594243841,[[65678.0,0.12294435],[65677.0,0.152259],[65675.0,0.304528],[65673.0,0.304534],[65672.0,0.34297829]],[[65679.0,0.11422242],[65680.0,0.152253],[65682.0,0.16032865],[65683.0,0.305322],[65689.0,0.395668]]]
["bitfinex","BTCUSD",1727594271572,[[65679.0,0.027045],[65678.0,0.244552],[65677.0,0.304517],[65674.0,0.30190658],[65669.0,0.42062471]],[[65680.0,0.25218354],[65681.0,0.152251],[65682.0,0.11423392],[65683.0,0.000827],[65684.0,0.30449]]]
["bitfinex","BTCUSD",1727594349207,[[65679.0,0.81454416],[65678.0,0.304515],[65677.0,0.24047986],[65675.0,0.32015045],[65671.0,0.22690658]],[[65680.0,0.000827],[65683.0,0.000827],[65685.0,0.001654],[65692.0,0.22690658],[65693.0,0.0926]]]
["bitfinex","BTCUSD",1727594413048,[[65679.0,0.018654],[65678.0,0.001654],[65674.0,0.22690658],[65672.0,0.061022],[65671.0,0.152273]],[[65680.0,0.39366021],[65681.0,0.39594328],[65683.0,0.41962135],[65689.0,0.44162542],[65694.0,0.46040547]]]
["bitfinex","BTCUSD",1727594436707,[[65679.0,0.003654],[65678.0,0.001654],[65668.0,0.0069886],[65667.0,0.006989],[65665.0,0.22690658]],[[65680.0,0.71564508],[65681.0,0.41833993],[65683.0,0.307321],[65685.0,0.306138],[65687.0,0.13660432]]]
["bitfinex","BTCUSD",1727594468264,[[65642.0,0.23213738],[65640.0,0.099327],[65638.0,0.083054],[65629.0,0.000827],[65628.0,0.152373]],[[65653.0,0.74338923],[65654.0,0.304628],[65655.0,0.304623],[65656.0,0.14644511],[65657.0,0.304613]]]
["bitfinex","BTCUSD",1727594535832,[[65612.0,0.17390444],[65611.0,0.006109],[65608.0,0.11607171],[65605.0,0.0053061],[65604.0,0.0064133]],[[65613.0,0.152408],[65615.0,0.304812],[65616.0,0.304806],[65619.0,0.32867746],[65623.0,0.04557911]]]
["bitfinex","BTCUSD",1727594564408,[[65618.0,0.27234353],[65617.0,0.0928],[65616.0,0.304803],[65615.0,0.304805],[65614.0,0.0786]],[[65619.0,0.002],[65625.0,0.152381],[65626.0,0.04555109],[65627.0,0.32864044],[65628.0,0.06998263]]]
["bitfinex","BTCUSD",1727594584636,[[65618.0,0.000827],[65613.0,0.152407],[65612.0,0.11689871],[65611.0,0.310932],[65610.0,0.32220598]],[[65619.0,0.154394],[65621.0,0.35044558],[65622.0,0.380478],[65623.0,0.16409687],[65624.0,0.09132917]]]
["bitfinex","BTCUSD",1727594640237,[[65618.0,0.17661324],[65616.0,0.3949],[65615.0,0.11607171],[65614.0,0.304809],[65612.0,0.305646]],[[65619.0,0.016654],[65620.0,0.06846157],[65621.0,0.09128209],[65623.0,0.11410261],[65624.0,0.304769]]]
["bitfinex","BTCUSD",1727594670981,[[65618.0,0.000827],[65612.0,0.000827],[65610.0,0.0052994],[65608.0,0.22690658],[65607.0,0.006109]],[[65619.0,0.5105817],[65620.0,0.16102338],[65621.0,0.53288755],[65622.0,0.42084971],[65625.0,0.15427939]]]
["bitfinex","BTCUSD",1727594703049,[[65612.0,0.000827],[65606.0,4.041e-05],[65605.0,0.0053181],[65600.0,0.0948],[65588.0,0.53183958]],[[65613.0,0.431158],[65614.0,0.304814],[65615.0,0.311809],[65616.0,0.32174961],[65617.0,0.45882317]]]
["bitfinex","BTCUSD",1727594723356,[[65618.0,0.48872911],[65616.0,0.42169771],[65614.0,0.304808],[65610.0,0.005],[65608.0,0.304837]],[[65619.0,0.001654],[65628.0,0.001656],[65633.0,0.42486983],[65634.0,0.30472],[65635.0,0.37311538]]]
["bitfinex","BTCUSD",1727594766922,[[65618.0,0.65442739],[65616.0,0.48248546],[65615.0,0.005],[65614.0,0.305637],[65613.0,0.0832]],[[65619.0,0.003654],[65625.0,0.22690658],[65628.0,0.001656],[65632.0,0.04569056]]]
["bitfinex","BTCUSD",1727594801676,[[65618.0,0.94309876],[65617.0,0.04576441],[65616.0,0.312627],[65615.0,0.06864661],[65614.0,0.326613]],[[65619.0,0.003654],[65624.0,0.22690658],[65625.0,0.0159388],[65628.0,0.001656],[65631.0,0.04575101]]]
["bitfinex","BTCUSD",1727594859529,[[65618.0,0.76002576],[65616.0,0.305627],[65615.0,0.0507767],[65614.0,0.326613],[65613.0,0.16636506]],[[65619.0,0.003654],[65624.0,0.22690658],[65625.0,0.1159388],[65627.0,0.13763295],[65628.0,0.001656]]]
["bitfinex","BTCUSD",1727594942668,[[65624.0,0.58101343],[65623.0,0.304769],[65622.0,0.304774],[65620.0,0.31580106],[65619.0,0.000827]],[[65625.0,0.2189928],[65626.0,0.0752],[65628.0,0.001656],[65629.0,0.04570522],[65630.0,0.32092683]]]
["bitfinex","BTCUSD",1727594965221,[[65648.0,0.152327],[65647.0,0.44186966],[65645.0,0.304668],[65643.0,0.06530864],[65642.0,0.304681]],[[65649.0,0.04570621],[65650.0,0.1751],[65651.0,0.2954659],[65653.0,0.09141243],[65654.0,0.304627]]]
["bitfinex","BTCUSD",1727594991579,[[65649.0,0.28949281],[65647.0,0.304657],[65645.0,0.304667],[65644.0,0.304671],[65637.0,0.304705]],[[65650.0,0.004],[65652.0,0.04563427],[65653.0,0.31806741],[65654.0,0.0822],[65655.0,0.09126854]]]
["bitfinex","BTCUSD",1727595077460,[[65649.0,0.18644144],[65648.0,0.11605137],[65647.0,0.304659],[65646.0,0.304662],[65642.0,0.11087485]],[[65650.0,0.181454],[65651.0,0.04569358],[65652.0,0.06854038],[65654.0,0.09138717]]]
["bitfinex","BTCUSD",1727595107910,[[65649.0,0.002],[65644.0,0.0933],[65643.0,0.0816],[65637.0,0.22690658]],[[65650.0,0.36075104],[65653.0,0.6331476],[65654.0,0.13682167],[65655.0,0.3205648],[65656.0,0.00264303]]]
["bitfinex","BTCUSD",1727595125561,[[65649.0,0.46368379],[65648.0,0.304653],[65646.0,0.304661],[65644.0,0.53157658],[65641.0,0.01098876]],[[65650.0,0.001654],[65656.0,0.27259257],[65657.0,0.06852898],[65659.0,0.09137198]]]
["bitfinex","BTCUSD",1727595188958,[[65668.0,0.89952902],[65665.0,0.614146],[65664.0,0.30458],[65660.0,0.365622],[65652.0,0.82165119]],[[65669.0,0.000827],[65680.0,0.000827],[65682.0,0.0774],[65683.0,0.22773358],[65684.0,0.0938]]]
["bitfinex","BTCUSD",1727595230546,[[65679.0,0.46718227],[65677.0,0.609038],[65675.0,0.304529],[65673.0,0.002],[65671.0,0.478347]],[[65680.0,0.000827],[65683.0,0.000827],[65684.0,0.0901],[65685.0,0.084754],[65689.0,0.04566704]]]
["bitfinex","BTCUSD",1727595284794,[[65679.0,0.1889698],[65677.0,0.42056937],[65675.0,0.304528],[65673.0,0.061023],[65672.0,0.304542]],[[65680.0,0.48484092],[65683.0,0.153073],[65685.0,0.30614],[65686.0,0.44173497],[65691.0,0.17200225]]]
["bitfinex","BTCUSD",1727595314824,[[65679.0,0.00010568],[65669.0,0.001654],[65668.0,0.304559],[65666.0,0.3098862],[65664.0,0.17708237]],[[65680.0,0.5388767],[65681.0,0.304503],[65682.0,0.13701547],[65683.0,0.305321],[65686.0,0.42053337]]]
["bitfinex","BTCUSD",1727595357790,[[65649.0,0.03926547],[65642.0,0.22690658],[65635.0,0.23222188],[65634.0,0.0917],[65632.0,0.0773]],[[65650.0,0.67992566],[65651.0,0.309642],[65652.0,0.39558832],[65654.0,0.12368915],[65665.0,0.39122064]]]
["bitfinex","BTCUSD",1727595377850,[[65649.0,0.24389331],[65645.0,0.15240975],[65644.0,0.42072037],[65642.0,0.53158658],[65581.0,0.07675003]],[[65650.0,0.39041302],[65651.0,0.304642],[65652.0,0.304636],[65653.0,0.13664256],[65659.0,0.25372288]]]
["bitfinex","BTCUSD",1727595404805,[[65649.0,0.06539331],[65648.0,0.152326],[65647.0,0.11605137],[65646.0,0.395661],[65645.0,0.07867575]],[[65650.0,0.0515928],[65651.0,0.152321],[65652.0,0.35029128],[65653.0,0.06848142],[65654.0,0.30463]]]
["bitfinex","BTCUSD",1727595462571,[[65649.0,0.7250834],[65648.0,0.304653],[65646.0,0.30466],[65645.0,7.575e-05],[65644.0,0.01]],[[65650.0,0.095054],[65656.0,0.22690658],[65657.0,0.08],[65664.0,0.152291],[65665.0,0.53148458]]]
["bitfinex","BTCUSD",1727595486362,[[65649.0,0.47865378],[65648.0,0.31531293],[65646.0,0.30466],[65645.0,7.575e-05],[65643.0,0.402174]],[[65650.0,0.024654],[65654.0,0.1728],[65656.0,0.22690658],[65661.0,0.04567913],[65663.0,0.2208117]]]
["bitfinex","BTCUSD",1727595521391,[[65649.0,0.33476968],[65648.0,0.304653],[65646.0,0.30466],[65645.0,7.575e-05],[65643.0,0.304674]],[[65650.0,0.024654],[65653.0,0.1390213],[65654.0,0.14468195],[65655.0,0.152311],[65657.0,0.304616]]]
["bitfinex","BTCUSD",1727595589586,[[65649.0,0.03926547],[65645.0,7.575e-05],[65643.0,0.22690658],[65641.0,0.26839337],[65639.0,0.304692]],[[65650.0,0.51737877],[65652.0,0.304638],[65654.0,0.304629],[65655.0,0.13712024],[65656.0,0.304621]]]
["bitfinex","BTCUSD",1727595614217,[[65649.0,0.17770095],[65646.0,0.152332],[65645.0,0.39834075],[65643.0,0.60918258],[65640.0,0.304691]],[[65650.0,0.46455774],[65652.0,0.304639],[65654.0,0.32850621],[65655.0,0.083],[65656.0,0.54087467]]]
["bitfinex","BTCUSD",1727595649123,[[65649.0,0.06156163],[65646.0,0.29555137],[65645.0,7.575e-05],[65643.0,0.53158258],[65600.0,0.32991903]],[[65650.0,0.35082031],[65652.0,0.44193536],[65653.0,0.24198203],[65654.0,0.30463],[65657.0,0.10853888]]]
["bitfinex","BTCUSD",1727595700571,[[65649.0,0.06155348],[65647.0,0.152329],[65646.0,0.42071237],[65645.0,7.575e-05],[65644.0,0.40417]],[[65650.0,0.35015584],[65652.0,0.30464],[65654.0,0.68357787],[65655.0,0.11427613],[65656.0,0.0803]]]
["bitfinex","BTCUSD",1727595725942,[[65649.0,0.32992985],[65648.0,0.304653],[65646.0,0.304661],[65645.0,7.575e-05],[65644.0,0.0995]],[[65650.0,0.28958142],[65655.0,0.13732181],[65656.0,0.24207299],[65657.0,0.54746246],[65671.0,0.46450477]]]
["bitfinex","BTCUSD",1727595746613,[[65649.0,0.06155348],[65645.0,7.575e-05],[65643.0,0.42072637]],[[65650.0,0.31285764],[65652.0,0.152318],[65653.0,0.0942],[65654.0,0.38003],[65656.0,0.44184883]]]
["bitfinex","BTCUSD",1727595809862,[[65649.0,0.03926547],[65645.0,0.09077575],[65639.0,0.230647],[65638.0,0.34295795],[65624.0,0.0107876]],[[65650.0,0.3953664],[65652.0,0.304638],[65653.0,0.39903409],[65654.0,0.30463],[65655.0,0.005]]]
["bitfinex","BTCUSD",1727595846448,[[65649.0,0.3843073],[65648.0,0.11605137],[65647.0,0.304656],[65645.0,0.30474375],[65638.0,0.22690658]],[[65650.0,0.01624976],[65654.0,0.04565948],[65655.0,0.06848922],[65657.0,0.47053254],[65658.0,0.32055088]]]
["bitfinex","BTCUSD",1727595869812,[[65649.0,0.3843073],[65648.0,0.11605137],[65647.0,0.304656],[65645.0,0.36579375],[65638.0,0.22890658]],[[65650.0,0.01624976],[65651.0,0.04570177],[65653.0,0.06855266],[65654.0,0.09140354],[65655.0,0.152311]]]
["bitfinex","BTCUSD",1727595933147,[[65649.0,0.04026547],[65645.0,0.15240975],[65642.0,0.304679],[65641.0,0.304684],[65640.0,0.11605137]],[[65650.0,0.61808851],[65652.0,0.304637],[65653.0,0.13720356],[65654.0,0.30463],[65657.0,0.22690658]]]
["bitfinex","BTCUSD",1727595964837,[[65649.0,0.04026547],[65645.0,7.575e-05],[65644.0,0.152336],[65643.0,0.304676],[65642.0,0.11605137]],[[65650.0,0.7552433],[65652.0,0.304638],[65653.0,0.24528847],[65654.0,0.30463],[65655.0,0.304625]]]
["bitfinex","BTCUSD",1727595988035,[[65649.0,0.04026547],[65645.0,7.575e-05],[65644.0,0.152336],[65643.0,0.304675],[65641.0,0.0958]],[[65650.0,0.44297612],[65652.0,0.385438],[65653.0,0.24537011],[65654.0,0.45909845],[65655.0,0.395826]]]
["bitfinex","BTCUSD",1727596054787,[[65649.0,0.5985503],[65647.0,0.304658],[65645.0,0.60940975],[65641.0,0.007],[65635.0,0.05101431]],[[65650.0,0.08238976],[65655.0,0.09143613]]]
["bitfinex","BTCUSD",1727596083430,[[65649.0,0.04856477],[65647.0,0.152329],[65645.0,0.30474175],[65642.0,0.304679],[65635.0,0.3852303]],[[65650.0,0.38107661],[65651.0,0.0974],[65652.0,0.3960608],[65654.0,0.11427475],[65658.0,0.54745446]]]
["bitfinex","BTCUSD",1727596125229,[[65649.0,0.04026547],[65645.0,7.575e-05],[65642.0,0.22690658],[65638.0,0.11605137],[65635.0,0.32882188]],[[65650.0,0.64717496],[65651.0,0.1369372],[65652.0,0.30464],[65653.0,0.26793674],[65654.0,0.304628]]]
["bitfinex","BTCUSD",1727596204140,[[65622.0,0.23217618],[65621.0,0.0975],[65619.0,0.081527],[65618.0,0.000827],[65617.0,0.11605137]],[[65631.0,0.4980168],[65632.0,0.30738422],[65633.0,0.304725],[65635.0,0.309715],[65637.0,0.20635137]]]
["bitfinex","BTCUSD",1727596227703,[[65625.0,0.00092372],[65619.0,0.000827],[65618.0,0.000827],[65616.0,0.000827],[65614.0,0.000827]],[[65626.0,0.91192035],[65627.0,0.43080437],[65628.0,0.304748],[65630.0,0.304738],[65642.0,0.34144525]]]
["bitfinex","BTCUSD",1727596258218,[[65612.0,0.000827],[65606.0,0.22690658],[65605.0,0.0053028],[65600.0,0.2954],[65599.0,0.0795]],[[65613.0,1.02123455],[65614.0,0.304814],[65615.0,0.32368198],[65617.0,0.304799],[65619.0,0.32237926]]]
["bitfinex","BTCUSD",1727596307080,[[65611.0,0.000827],[65604.0,0.00728133],[65603.0,0.001654],[65600.0,0.2],[65593.0,0.0973]],[[65612.0,0.79349368],[65614.0,0.24151434],[65615.0,0.77506654],[65621.0,0.55558086],[65626.0,0.22428371]]]
["bitfinex","BTCUSD",1727596325498,[[65603.0,0.00160997],[65600.0,0.2],[65590.0,0.0052984],[65585.0,0.1758],[65572.0,0.152502]],[[65604.0,0.62119502],[65605.0,0.55736555],[65606.0,0.12605137],[65608.0,0.609687],[65609.0,0.1538145]]]
["bitfinex","BTCUSD",1727596346103,[[65594.0,0.30061594],[65592.0,0.00010961],[65590.0,0.152461],[65586.0,0.304942],[65584.0,0.304947]],[[65595.0,0.17045],[65596.0,0.304897],[65598.0,0.04554597],[65599.0,0.304884],[65600.0,0.29522554]]]
["bitfinex","BTCUSD",1727596406666,[[65583.0,0.000827],[65579.0,0.000827],[65570.0,0.0052661],[65567.0,0.22690658],[65549.0,0.107]],[[65584.0,0.996533],[65585.0,0.304949],[65586.0,0.005],[65587.0,0.15405268],[65588.0,0.309934]]]
["bitfinex","BTCUSD",1727596428563,[[65594.0,0.93032938],[65593.0,0.304909],[65592.0,0.304915],[65591.0,0.01],[65590.0,0.005]],[[65595.0,0.074814],[65600.0,0.001654],[65605.0,0.001654],[65610.0,0.152417],[65611.0,0.30483]]]
["bitfinex","BTCUSD",1727596452586,[[65594.0,0.75523514],[65593.0,0.31589764],[65592.0,0.304915],[65591.0,0.01],[65590.0,0.1716]],[[65595.0,0.074814],[65600.0,0.001654],[65605.0,0.001654],[65607.0,0.30960658],[65612.0,0.001654]]]
["bitfinex","BTCUSD",1727596536304,[[65614.0,0.152405],[65612.0,0.30482],[65611.0,0.40817402],[65608.0,0.53174258],[65606.0,0.12145758]],[[65617.0,0.152399],[65618.0,0.04566522],[65619.0,0.30479],[65620.0,0.2384985],[65622.0,0.39611033]]]
["bitfinex","BTCUSD",1727596565160,[[65607.0,0.001654],[65605.0,0.000827],[65604.0,0.0931],[65601.0,0.457303],[65537.0,0.0896357]],[[65608.0,0.15642],[65610.0,0.304831],[65611.0,0.38603],[65613.0,0.57727251],[65614.0,0.0992]]]
["bitfinex","BTCUSD",1727596588248,[[65607.0,0.001654],[65605.0,0.000827],[65600.0,0.0914],[65598.0,0.11612428],[65590.0,0.304921]],[[65608.0,0.32521095],[65610.0,0.304831],[65611.0,0.52308126],[65613.0,0.53172658],[65616.0,0.15500967]]]
["bitfinex","BTCUSD",1727596642227,[[65595.0,0.328177],[65594.0,0.11695128],[65593.0,0.304907],[65591.0,0.304987],[65590.0,0.304923]],[[65596.0,0.003],[65600.0,0.001654],[65602.0,0.152434],[65604.0,0.304862],[65606.0,0.304852]]]
["bitfinex","BTCUSD",1727596675349,[[65599.0,0.76516828],[65598.0,0.306886],[65597.0,0.365981],[65595.0,0.405728],[65570.0,0.23173158]],[[65600.0,0.001654],[65608.0,0.001654],[65613.0,0.19801342],[65614.0,0.22690658],[65623.0,0.13764026]]]
["bitfinex","BTCUSD",1727596705059,[[65599.0,0.162268],[65598.0,0.42101028],[65597.0,0.304891],[65595.0,0.100827],[65594.0,0.404329]],[[65600.0,0.001654],[65604.0,0.04567818],[65605.0,0.37933358],[65606.0,0.14891728],[65607.0,0.09135637]]]
["bitfinex","BTCUSD",1727596733624,[[65607.0,0.86228498],[65605.0,0.30485],[65604.0,0.304857],[65602.0,0.314864],[65600.0,0.04569024]],[[65608.0,0.001654],[65615.0,0.22690658],[65616.0,0.000827],[65620.0,0.000827],[65624.0,0.22690658]]]
["bitfinex","BTCUSD",1727596793656,[[65601.0,0.000827],[65599.0,0.000827],[65598.0,0.0946],[65597.0,0.1],[65594.0,0.48818898]],[[65603.0,0.152432],[65605.0,0.304857],[65607.0,0.3504971],[65608.0,0.001654],[65609.0,0.06848579]]]
["bitfinex","BTCUSD",1727596800865,[[65601.0,0.001827],[65599.0,0.253267],[65598.0,0.399483],[65597.0,0.11612428],[65583.0,0.31921446]],[[65603.0,0.152432],[65605.0,0.304857],[65607.0,0.53175358],[65608.0,0.04728256],[65609.0,0.06844285]]]
["bitfinex","BTCUSD",1727596844550,[[65601.0,0.50092985],[65599.0,0.305709],[65598.0,0.304882],[65596.0,0.304893],[65591.0,0.010072]],[[65602.0,0.001654],[65603.0,0.001654],[65608.0,0.001654],[65609.0,0.22690658],[65610.0,0.152416]]]
["bitfinex","BTCUSD",1727596913455,[[65619.0,0.89670128],[65618.0,0.304793],[65616.0,0.41887836],[65614.0,0.314812],[65613.0,0.04564764]],[[65620.0,0.000827],[65623.0,0.000827],[65630.0,0.001654],[65637.0,0.249553],[65640.0,0.59998493]]]
["bitfinex","BTCUSD",1727596942423,[[65619.0,0.26851828],[65618.0,0.09604778],[65617.0,0.34761536],[65616.0,0.488053],[65613.0,0.304815]],[[65620.0,0.003827],[65623.0,0.000827],[65628.0,0.0456142],[65629.0,0.231372],[65630.0,0.4732183]]]
["bitfinex","BTCUSD",1727596968520,[[65619.0,0.85492488],[65617.0,0.34761536],[65616.0,0.490053],[65615.0,0.01563439],[65613.0,0.314815]],[[65620.0,0.000827],[65623.0,0.000827],[65629.0,0.22690658],[65630.0,0.154024],[65634.0,0.37313839]]]
["bitfinex","BTCUSD",1727597031533,[[65619.0,0.1],[65616.0,0.101654],[65604.0,0.22690658],[65602.0,0.345332],[65601.0,0.0060823]],[[65620.0,0.76305633],[65621.0,0.13691238],[65622.0,0.304779],[65623.0,0.32948663],[65626.0,0.46078643]]]
["bitfinex","BTCUSD",1727597052525,[[65608.0,0.001654],[65601.0,0.000827],[65599.0,0.000827],[65598.0,0.0929],[65595.0,0.0861675]],[[65609.0,0.32778532],[65610.0,0.06813667],[65612.0,0.82161739],[65613.0,0.0753],[65614.0,0.11355486]]]
["bitfinex","BTCUSD",1727597068834,[[65608.0,0.02645679],[65601.0,0.000827],[65599.0,0.000827],[65595.0,0.0061675],[65592.0,0.0955]],[[65609.0,0.76845344],[65610.0,0.1413332],[65611.0,0.2442605],[65612.0,0.611646],[65613.0,0.01]]]
["bitfinex","BTCUSD",1727597113734,[[65601.0,0.277663],[65600.0,0.42100128],[65599.0,0.076027],[65597.0,0.304888],[65594.0,0.305729]],[[65602.0,0.003654],[65609.0,0.001654],[65611.0,0.04554069],[65621.0,0.53168858],[65627.0,0.16446989]]]
["bitfinex","BTCUSD",1727597138713,[[65608.0,0.44670794],[65605.0,0.609702],[65604.0,0.01078022],[65603.0,0.48178611],[65602.0,0.000827]],[[65609.0,0.003654],[65614.0,0.076],[65616.0,0.000827],[65618.0,0.0979],[65620.0,0.153221]]]
["bitfinex","BTCUSD",1727597164169,[[65608.0,0.95237165],[65607.0,0.007],[65605.0,0.609702],[65604.0,0.05650936],[65603.0,0.38345571]],[[65609.0,0.003654],[65616.0,0.000827],[65620.0,0.04652793],[65622.0,0.29545798],[65631.0,0.4418408]]]
["bitfinex","BTCUSD",1727597197867,[[65615.0,0.63579337],[65613.0,0.304817],[65612.0,0.38103367],[65611.0,0.0906],[65610.0,0.37331401]],[[65616.0,0.001827],[65620.0,0.000827],[65621.0,0.0831],[65623.0,0.000827],[65627.0,0.0911]]]
["bitfinex","BTCUSD",1727597292501,[[65615.0,0.80868662],[65614.0,0.11439184],[65613.0,0.304817],[65612.0,0.440277],[65609.0,0.29531227]],[[65616.0,0.001827],[65620.0,0.000827],[65623.0,0.000827],[65628.0,0.0814],[65629.0,0.0944]]]
["bitfinex","BTCUSD",1727597323750,[[65622.0,0.8391908],[65621.0,0.304779],[65620.0,0.39608131],[65619.0,0.2526297],[65618.0,0.304793]],[[65623.0,0.000827],[65627.0,0.0985],[65629.0,0.0785],[65639.0,0.22690658],[65647.0,0.27259804]]]
["bitfinex","BTCUSD",1727597396592,[[65629.0,1.03073648],[65628.0,0.386547],[65627.0,0.002],[65626.0,0.304752],[65625.0,0.01]],[[65630.0,0.001654],[65642.0,0.0798],[65644.0,0.0926],[65645.0,0.001654],[65647.0,0.27268438]]]
["bitfinex","BTCUSD",1727597472491,[[65644.0,0.004],[65643.0,0.152339],[65642.0,0.001654],[65639.0,0.304695],[65637.0,0.22690658]],[[65645.0,0.18447008],[65646.0,0.0457114],[65647.0,0.152331],[65648.0,0.37326621],[65650.0,0.0923605]]]
["bitfinex","BTCUSD",1727597500569,[[65644.0,0.161336],[65642.0,0.001654],[65641.0,0.304683],[65640.0,0.42078865],[65639.0,0.0988]],[[65645.0,0.001654],[65650.0,0.19882069],[65652.0,0.37311426],[65654.0,0.39593435],[65655.0,0.11413044]]]
["bitfinex","BTCUSD",1727597519400,[[65644.0,0.76222575],[65642.0,0.001654],[65641.0,0.304683],[65640.0,0.304691],[65639.0,0.304692]],[[65645.0,0.001654],[65650.0,0.00084552],[65653.0,0.04569653],[65655.0,0.0685448],[65656.0,0.09139307]]]
["bitfinex","BTCUSD",1727597570971,[[65644.0,0.17099],[65643.0,0.306331],[65642.0,0.11775165],[65641.0,0.0918],[65640.0,0.379988]],[[65645.0,0.01652772],[65646.0,0.09148178],[65648.0,0.26668022],[65650.0,0.30549452],[65654.0,0.0933]]]
["bitfinex","BTCUSD",1727597600036,[[65644.0,0.26769],[65643.0,0.001654],[65642.0,0.306332],[65640.0,0.379988],[65639.0,0.44300423]],[[65645.0,0.01650329],[65646.0,0.06864584],[65647.0,0.09152779],[65649.0,0.11440974],[65650.0,0.00084552]]]
["bitfinex","BTCUSD",1727597632000,[[65644.0,0.17499],[65643.0,0.001654],[65642.0,0.42242965],[65641.0,0.0967],[65640.0,0.379988]],[[65645.0,0.01575435],[65648.0,0.06864466],[65650.0,0.09237173],[65652.0,0.11440776],[65654.0,0.245614]]]
["bitfinex","BTCUSD",1727597726686,[[65644.0,0.010654],[65643.0,0.001654],[65642.0,0.001654],[65639.0,0.37925358],[65637.0,0.304703]],[[65645.0,0.35304227],[65647.0,0.60932],[65649.0,0.1371301],[65650.0,0.30549252],[65653.0,0.11609765]]]
["bitfinex","BTCUSD",1727597772551,[[65644.0,0.003654],[65643.0,0.001654],[65642.0,0.001654],[65632.0,0.32610658],[65631.0,0.0052682]],[[65645.0,0.64137247],[65647.0,0.71509044],[65648.0,0.304659],[65649.0,0.005],[65660.0,0.14685789]]]
["bitfinex","BTCUSD",1727597800326,[[65643.0,0.002308],[65642.0,0.001654],[65632.0,0.32610658],[65631.0,0.0052682],[65625.0,0.010654]],[[65644.0,0.54567933],[65645.0,0.59259365],[65647.0,0.56114783],[65648.0,0.309659],[65655.0,0.22496067]]]
["bitfinex","BTCUSD",1727597843054,[[65642.0,0.00330963],[65639.0,0.0957],[65638.0,0.0816],[65632.0,0.22690658],[65620.0,0.062725]],[[65643.0,0.3511001],[65644.0,0.67910639],[65645.0,0.305496],[65647.0,0.30466],[65648.0,0.0987]]]
["bitfinex","BTCUSD",1727597905972,[[65623.0,0.005654],[65622.0,0.0761],[65619.0,0.0971],[65616.0,0.154055],[65613.0,0.304816]],[[65624.0,0.16844956],[65625.0,0.39586307],[65627.0,0.41863334],[65631.0,0.13998117],[65632.0,0.13665161]]]
["bitfinex","BTCUSD",1727597939137,[[65623.0,0.005654],[65616.0,0.001654],[65615.0,0.169154],[65614.0,0.68412058],[65610.0,0.310083]],[[65624.0,0.48904236],[65625.0,0.304762],[65627.0,0.304757],[65628.0,0.2807453],[65646.0,0.46582842]]]
["bitfinex","BTCUSD",1727597968571,[[65623.0,0.46333665],[65622.0,0.304775],[65620.0,0.01263747],[65619.0,0.304786],[65617.0,0.304796]],[[65624.0,0.002],[65633.0,0.152362],[65634.0,0.04559606],[65635.0,0.304718],[65636.0,0.06839409]]]
["bitfinex","BTCUSD",1727598025935,[[65623.0,0.327139],[65621.0,0.42087765],[65620.0,0.306434],[65618.0,0.30479]],[[65624.0,0.0005],[65633.0,0.09101005],[65635.0,0.11378506]]]
["bitfinex","BTCUSD",1727598039690,[[65630.0,0.0961],[65627.0,0.152374],[65625.0,0.304758],[65624.0,0.29553001],[65623.0,0.383922]],[[65631.0,0.152367],[65633.0,0.35035605],[65634.0,0.02388246],[65635.0,0.37315708],[65637.0,0.09291011]]]
["bitfinex","BTCUSD",1727598065775,[[65624.0,0.000827],[65623.0,0.001654],[65620.0,0.001654],[65611.0,0.158521],[65602.0,0.31641054]],[[65625.0,0.34867382],[65626.0,0.304757],[65628.0,0.44188577],[65629.0,0.25129373],[65631.0,0.19921167]]]
["bitfinex","BTCUSD",1727598108781,[[65616.0,0.00157321],[65615.0,0.001654],[65609.0,0.175954],[65607.0,0.0053335],[65601.0,0.153262]],[[65617.0,0.47431105],[65618.0,0.309795],[65619.0,0.40368943],[65620.0,0.304789],[65621.0,0.0255437]]]
["bitfinex","BTCUSD",1727598165898,[[65609.0,0.097654],[65608.0,0.076654],[65605.0,0.22690658],[65602.0,0.000827],[65596.0,0.0052398]],[[65610.0,0.53598944],[65613.0,0.304821],[65614.0,0.55402487],[65615.0,0.311464],[65616.0,0.101654]]]
["bitfinex","BTCUSD",1727598194330,[[65602.0,0.000827],[65591.0,7.2e-05],[65586.0,0.1704],[65584.0,0.000827],[65583.0,0.22690658]],[[65603.0,0.55441767],[65604.0,0.30986],[65605.0,0.25839442],[65606.0,0.314854],[65608.0,0.381443]]]
["bitfinex","BTCUSD",1727598278140,[[65594.0,0.00079139],[65591.0,7.2e-05],[65584.0,0.000827],[65581.0,0.23222778],[65575.0,0.0998]],[[65595.0,0.83604167],[65596.0,0.42382043],[65597.0,0.31582366],[65599.0,0.304887],[65602.0,0.2290939]]]
["bitfinex","BTCUSD",1727598332989,[[65577.0,0.015718],[65576.0,0.0773],[65574.0,0.22690658],[65571.0,0.0052992],[65564.0,0.03059]],[[65578.0,0.34411895],[65580.0,0.54938477],[65582.0,0.45917323],[65583.0,0.304961],[65585.0,0.404948]]]
["bitfinex","BTCUSD",1727598348963,[[65577.0,0.246337],[65576.0,0.304988],[65573.0,0.305],[65571.0,0.0159233],[65570.0,0.305016]],[[65578.0,0.0194906],[65585.0,0.02389874],[65586.0,0.27253592],[65587.0,0.06844402],[65589.0,0.39619069]]]
["bitfinex","BTCUSD",1727598418112,[[65577.0,0.153319],[65575.0,0.30499],[65573.0,0.3835],[65571.0,0.3103112],[65569.0,0.17101668]],[[65578.0,0.0194364],[65579.0,0.09144564],[65580.0,0.11430705],[65583.0,0.152479],[65584.0,0.26713038]]]
["bitfinex","BTCUSD",1727598436964,[[65577.0,0.24754484],[65575.0,0.30499],[65573.0,0.387],[65571.0,0.3103112],[65568.0,0.0908]],[[65578.0,0.08695067],[65580.0,0.09144738],[65581.0,0.11430923],[65582.0,0.17596636],[65583.0,0.249578]]]
["bitfinex","BTCUSD",1727598460442,[[65574.0,0.459324],[65573.0,0.0818],[65571.0,0.305008],[65569.0,0.305017],[65566.0,0.29885469]],[[65575.0,0.002],[65576.0,0.0473797],[65577.0,0.06858855],[65578.0,0.001654],[65579.0,0.0914519]]]
["bitfinex","BTCUSD",1727598535950,[[65574.0,0.150153],[65572.0,0.305004],[65570.0,0.305013],[65569.0,0.0793],[65568.0,0.305026]],[[65575.0,0.01978681],[65576.0,0.04735744],[65578.0,0.07020917],[65579.0,0.09140689],[65580.0,0.304972]]]
["bitfinex","BTCUSD",1727598560403,[[65574.0,0.153326],[65571.0,0.30501],[65570.0,0.305012],[65569.0,0.0793],[65568.0,0.305025]],[[65575.0,0.019825],[65576.0,0.07020756],[65578.0,0.09305875],[65579.0,0.36024393],[65600.0,0.35290497]]]
["bitfinex","BTCUSD",1727598580584,[[65574.0,0.000827],[65570.0,0.152508],[65567.0,0.22690658],[65566.0,0.305031],[65564.0,0.335634]],[[65575.0,0.44371971],[65576.0,0.42083828],[65577.0,0.0769],[65578.0,0.001654],[65579.0,0.304979]]]
["bitfinex","BTCUSD",1727598661624,[[65574.0,0.32967143],[65573.0,0.305002],[65571.0,0.0985],[65570.0,0.305013],[65569.0,0.01071332]],[[65575.0,0.002654],[65576.0,0.001654],[65578.0,0.001654],[65581.0,0.04570788],[65582.0,0.152482]]]
["bitfinex","BTCUSD",1727598683596,[[65582.0,0.153479],[65581.0,0.001],[65580.0,0.304967],[65579.0,0.304975],[65576.0,0.0994]],[[65586.0,0.19817988],[65587.0,0.06856183],[65588.0,0.0963],[65589.0,0.47834777],[65590.0,0.304928]]]
["bitfinex","BTCUSD",1727598704757,[[65585.0,0.64948776],[65583.0,0.002],[65582.0,0.610745],[65580.0,0.36170213],[65578.0,0.06861038]],[[65586.0,0.003654],[65591.0,0.001654],[65595.0,0.001654],[65601.0,0.22856058],[65602.0,0.100554]]]
["bitfinex","BTCUSD",1727598786366,[[65600.0,0.78558598],[65599.0,0.4230194],[65598.0,0.304887],[65597.0,0.01],[65596.0,0.0912]],[[65601.0,0.00133958],[65608.0,0.098054],[65613.0,0.0772],[65615.0,0.001654],[65621.0,0.154044]]]
["bitfinex","BTCUSD",1727598814083,[[65600.0,0.77288582],[65599.0,0.57367687],[65598.0,0.304887],[65597.0,0.11449079],[65595.0,0.310724]],[[65601.0,0.09812516],[65602.0,0.001654],[65607.0,0.0826],[65608.0,0.001654],[65614.0,0.152407]]]
["bitfinex","BTCUSD",1727598850998,[[65600.0,0.96250419],[65599.0,0.3766381],[65598.0,0.39637618],[65597.0,0.11436148],[65596.0,0.0828]],[[65601.0,0.00071074],[65602.0,0.001654],[65608.0,0.101354],[65611.0,0.0781],[65615.0,0.154059]]]
["bitfinex","BTCUSD",1727598911112,[[65650.0,1.3306872],[65649.0,0.005],[65647.0,0.609312],[65646.0,0.27883216],[65628.0,0.25747658]],[[65651.0,0.00142354],[65659.0,0.0975],[65664.0,0.0779],[65668.0,0.37918758],[65670.0,0.304553]]]
["bitfinex","BTCUSD",1727598939117,[[65666.0,0.57749191],[65665.0,0.37784891],[65664.0,0.1161384],[65663.0,0.39561189],[65661.0,0.49828086]],[[65667.0,0.001654],[65676.0,0.0925],[65679.0,0.0789],[65681.0,0.22690658],[65684.0,0.152244]]]
["bitfinex","BTCUSD",1727598959852,[[65666.0,1.02378061],[65665.0,0.39553458],[65663.0,0.41827948],[65659.0,0.0943],[65656.0,0.002]],[[65667.0,0.001654],[65676.0,0.0925],[65679.0,0.0789],[65681.0,0.22690658],[65683.0,0.152246]]]
["bitfinex","BTCUSD",1727599018361,[[65666.0,1.01035631],[65664.0,0.41853072],[65663.0,0.30458],[65662.0,0.005],[65659.0,0.13674086]],[[65667.0,0.001654],[65677.0,0.0969],[65681.0,0.22690658],[65682.0,0.1041656],[65684.0,0.30449]]]
["bitfinex","BTCUSD",1727599040715,[[65666.0,1.0167972],[65665.0,0.11378404],[65664.0,0.30458],[65663.0,0.30458],[65660.0,0.44313254]],[[65667.0,0.001654],[65680.0,0.22690658],[65681.0,0.0988],[65688.0,0.152235],[65689.0,0.22690658]]]
["bitfinex","BTCUSD",1727599056795,[[65666.0,1.06718308],[65664.0,0.30458],[65663.0,0.30458],[65662.0,0.081],[65659.0,0.012]],[[65667.0,0.00133958],[65678.0,0.0926],[65681.0,0.22690658],[65682.0,0.0827],[65684.0,0.152244]]]
["bitfinex","BTCUSD",1727599121411,[[65666.0,0.84224213],[65664.0,0.30458],[65663.0,0.30458],[65661.0,0.21520041],[65659.0,0.0979]],[[65667.0,0.00133958],[65675.0,0.0781],[65680.0,0.152255],[65682.0,0.22690658],[65683.0,0.304496]]]
["bitfinex","BTCUSD",1727599144407,[[65666.0,1.13035951],[65665.0,0.01079743],[65664.0,0.30458],[65663.0,0.30458],[65661.0,0.13685528]],[[65667.0,0.00133958],[65686.0,0.0763],[65689.0,0.06858863]]]
["bitfinex","BTCUSD",1727599157880,[[65688.0,0.304467],[65687.0,0.34304498],[65684.0,0.36549],[65678.0,0.16848177],[65675.0,0.11380296]],[[65695.0,0.09818943],[65699.0,0.385822],[65704.0,0.304396],[65705.0,0.1161384],[65707.0,0.000827]]]
["bitfinex","BTCUSD",1727599182097,[[65697.0,0.71369057],[65696.0,0.308432],[65694.0,0.304441],[65691.0,0.397551],[65688.0,0.35494448]],[[65698.0,0.000827],[65707.0,0.000827],[65708.0,0.152188],[65710.0,0.394368],[65714.0,0.0802]]]
["bitfinex","BTCUSD",1727599242223,[[65697.0,0.55329334],[65696.0,0.304432],[65695.0,0.04555242],[65694.0,0.44806963],[65693.0,0.01097667]],[[65698.0,0.000827],[65701.0,0.0933],[65705.0,0.0803],[65707.0,0.000827],[65708.0,0.152189]]]
["bitfinex","BTCUSD",1727599258517,[[65697.0,1.01261026],[65696.0,0.39550146],[65695.0,0.11383682],[65694.0,0.379741],[65693.0,0.07197267]],[[65698.0,0.000827],[65707.0,0.000827],[65710.0,0.09],[65713.0,0.152178],[65714.0,0.0831]]]
["bitfinex","BTCUSD",1727599293132,[[65697.0,0.92058718],[65696.0,0.304432],[65694.0,0.478741],[65693.0,0.20861806],[65687.0,0.23890658]],[[65698.0,0.000827],[65707.0,0.000827],[65710.0,0.09],[65714.0,0.235274],[65715.0,0.22690658]]]
["bitfinex","BTCUSD",1727599357987,[[65706.0,0.50988094],[65705.0,0.1161384],[65704.0,0.31494974],[65703.0,0.04553881],[65702.0,0.53130658]],[[65707.0,0.000827],[65717.0,0.000827],[65718.0,0.000827],[65719.0,0.0954],[65721.0,0.04569191]]]
["bitfinex","BTCUSD",1727599375513,[[65706.0,0.8684074],[65704.0,0.37710865],[65703.0,0.005],[65702.0,0.37259941],[65700.0,0.39534354]],[[65707.0,0.000827],[65717.0,0.000827],[65718.0,0.000827],[65722.0,0.0952],[65724.0,0.152153]]]
["bitfinex","BTCUSD",1727599404750,[[65716.0,0.161169],[65714.0,0.304348],[65713.0,0.304349],[65711.0,0.1161384],[65710.0,0.31538789]],[[65717.0,0.08833455],[65718.0,0.000827],[65719.0,0.0809],[65720.0,0.152161],[65722.0,0.304315]]]
["bitfinex","BTCUSD",1727599476867,[[65716.0,0.026654],[65714.0,0.152172],[65713.0,0.304353],[65711.0,0.1],[65710.0,0.4205024]],[[65717.0,0.00553449],[65718.0,0.1987284],[65720.0,0.0686031],[65721.0,0.400319],[65788.0,0.57868588]]]
["bitfinex","BTCUSD",1727599508602,[[65716.0,0.018654],[65711.0,0.252181],[65710.0,0.4205024],[65708.0,0.42645288],[65691.0,0.29656366]],[[65717.0,0.18155105],[65718.0,0.000827],[65719.0,0.35006308],[65721.0,0.46892012],[65722.0,0.09146816]]]
["bitfinex","BTCUSD",1727599526557,[[65716.0,0.170823],[65714.0,0.304348],[65711.0,0.404361],[65709.0,0.65732055],[65697.0,0.001654]],[[65717.0,0.02939154],[65718.0,0.000827],[65720.0,0.0979],[65723.0,0.35001969],[65792.0,2.45394581]]]
["bitfinex","BTCUSD",1727599588728,[[65716.0,0.169823],[65714.0,0.385545],[65712.0,0.399757],[65711.0,0.1161384],[65710.0,0.404363]],[[65717.0,0.00544731],[65718.0,0.000827],[65719.0,0.04572835],[65720.0,0.152161],[65721.0,0.06859253]]]
["bitfinex","BTCUSD",1727599626399,[[65716.0,0.38072958],[65715.0,0.1],[65713.0,0.304351],[65711.0,0.3921321],[65703.0,0.0682736]],[[65719.0,0.00398592],[65721.0,0.152159],[65723.0,0.304308],[65724.0,0.2100384],[65725.0,0.4193361]]]
["bitfinex","BTCUSD",1727599642227,[[65718.0,0.002654],[65716.0,0.001654],[65711.0,0.0052701],[65709.0,0.22690658],[65702.0,0.32070658]],[[65719.0,0.43986803],[65721.0,0.207275],[65722.0,0.33816632],[65723.0,0.41827276],[65730.0,0.464778]]]
["bitfinex","BTCUSD",1727599686408,[[65707.0,0.101454],[65703.0,0.0784],[65699.0,0.152207],[65698.0,0.00616416],[65695.0,0.53134358]],[[65708.0,0.30307099],[65709.0,0.304373],[65710.0,0.4205064],[65712.0,0.44157263],[65717.0,0.15636645]]]
["bitfinex","BTCUSD",1727599753289,[[65703.0,0.1792],[65699.0,0.2683474],[65698.0,0.00616416],[65697.0,0.306078],[65674.0,0.20196321]],[[65704.0,0.25143869],[65706.0,0.39586488],[65707.0,0.1179926],[65708.0,0.304378],[65713.0,0.13721232]]]
["bitfinex","BTCUSD",1727599789103,[[65703.0,0.101754],[65701.0,0.304408],[65699.0,0.1938384],[65698.0,0.31058416],[65682.0,0.017]],[[65704.0,0.0038324],[65705.0,0.09148582],[65706.0,0.26655127],[65707.0,0.004476]]]
["bitfinex","BTCUSD",1727599812514,[[65706.0,0.153193],[65705.0,0.306043],[65704.0,0.304394],[65703.0,0.001654],[65700.0,0.394709]],[[65707.0,0.10060857],[65709.0,0.11433547],[65714.0,0.1718],[65718.0,0.304334],[65730.0,0.28253784]]]
["bitfinex","BTCUSD",1727599874937,[[65703.0,0.001654],[65698.0,0.00616416],[65697.0,0.001654],[65695.0,0.0974],[65694.0,0.30795828]],[[65704.0,0.16362385],[65705.0,0.000995],[65706.0,0.41775881],[65707.0,0.2820087],[65708.0,0.4587669]]]
["bitfinex","BTCUSD",1727599919528,[[65703.0,0.001654],[65701.0,0.0775],[65700.0,0.0986],[65698.0,0.00616416],[65697.0,0.001654]],[[65704.0,0.18830633],[65705.0,0.001822],[65706.0,0.304386],[65707.0,0.1169654],[65708.0,0.30438]]]
["bitfinex","BTCUSD",1727599971565,[[65703.0,0.001654],[65698.0,0.00616416],[65697.0,0.079154],[65696.0,0.097],[65694.0,0.23225828]],[[65704.0,0.42998986],[65705.0,0.001822],[65706.0,0.304386],[65707.0,0.000827],[65708.0,0.57941279]]]
["bitfinex","BTCUSD",1727600044989,[[65703.0,0.002654],[65701.0,0.0762],[65700.0,0.0973],[65695.0,0.304433],[65692.0,0.304446]],[[65704.0,0.1587497],[65705.0,0.001822],[65707.0,0.13794593],[65708.0,0.30438],[65710.0,0.19343665]]]
["bitfinex","BTCUSD",1727600073949,[[65703.0,0.00139699],[65700.0,0.0973],[65698.0,0.00616416],[65697.0,0.076654],[65689.0,0.304464]],[[65704.0,0.3039577],[65705.0,0.306213],[65707.0,0.000827],[65708.0,0.49439592],[65709.0,0.304376]]]
["bitfinex","BTCUSD",1727600097752,[[65703.0,0.00639699],[65700.0,0.0973],[65699.0,0.152208],[65698.0,0.00616416],[65696.0,0.4205704]],[[65704.0,0.1587497],[65705.0,0.13904799],[65706.0,0.304389],[65707.0,0.000827],[65708.0,0.30438]]]
["bitfinex","BTCUSD",1727600163324,[[65703.0,0.00439699],[65702.0,0.152201],[65700.0,0.0973],[65699.0,0.304416],[65698.0,0.31058716]],[[65704.0,0.0065527],[65705.0,0.11616917],[65706.0,0.152193],[65707.0,0.000827],[65709.0,0.304373]]]
["bitfinex","BTCUSD",1727600220157,[[65703.0,0.00339699],[65700.0,0.0914],[65699.0,0.152208],[65698.0,0.00616416],[65693.0,0.304444]],[[65704.0,0.18256428],[65705.0,0.001822],[65706.0,0.304389],[65707.0,0.2542086],[65708.0,0.304381]]]
["bitfinex","BTCUSD",1727600243110,[[65703.0,0.00339699],[65700.0,0.171],[65699.0,0.152209],[65698.0,0.31058316],[65678.0,0.102]],[[65704.0,0.29686056],[65705.0,0.001822],[65707.0,0.305212],[65708.0,0.30438],[65710.0,0.13715554]]]
["bitfinex","BTCUSD",1727600325632,[[65703.0,0.00139699],[65699.0,0.1668],[65698.0,0.00616416],[65697.0,0.001654],[65694.0,0.23225828]],[[65704.0,0.19056529],[65705.0,0.001822],[65706.0,0.13721104],[65707.0,0.609597],[65709.0,0.1900961]]]
["bitfinex","BTCUSD",1727600364891,[[65703.0,0.00139699],[65699.0,0.1668],[65698.0,0.00616416],[65697.0,0.153866],[65695.0,0.304433]],[[65704.0,0.16670865],[65705.0,0.001822],[65706.0,0.13724015],[65707.0,0.609597],[65709.0,0.19132081]]]
["bitfinex","BTCUSD",1727600385739,[[65703.0,0.25239699],[65702.0,0.304403],[65699.0,0.381215],[65698.0,0.00616416],[65697.0,0.001654]],[[65704.0,0.00951165],[65705.0,0.001822],[65707.0,0.29024548],[65708.0,0.304381],[65713.0,0.35172537]]]
["bitfinex","BTCUSD",1727600423060,[[65703.0,0.00139699],[65698.0,0.00616416],[65697.0,0.001654],[65696.0,0.22690658],[65694.0,0.0053517]],[[65704.0,0.19045346],[65705.0,0.091922],[65706.0,0.4205274],[65707.0,0.19339782],[65708.0,0.386581]]]
["bitfinex","BTCUSD",1727600497827,[[65703.0,0.74433738],[65700.0,0.608818],[65698.0,0.31258716],[65697.0,0.01220792],[65694.0,0.54169628]],[[65704.0,0.001827],[65705.0,0.001822],[65706.0,0.02385073],[65707.0,0.000827],[65716.0,0.000827]]]
["bitfinex","BTCUSD",1727600522452,[[65724.0,0.80232386],[65723.0,0.304307],[65721.0,0.306313],[65720.0,0.36443204],[65717.0,0.05539026]],[[65725.0,0.0061535],[65733.0,0.000827],[65750.0,0.1698],[65752.0,0.152087],[65754.0,0.304166]]]
["bitfinex","BTCUSD",1727600561483,[[65724.0,0.7069654],[65723.0,0.304307],[65722.0,0.10802716],[65721.0,0.304313],[65720.0,0.43253078]],[[65725.0,0.0051535],[65733.0,0.094727],[65736.0,0.304248],[65738.0,0.0781],[65741.0,0.06829551]]]
["bitfinex","BTCUSD",1727600631591,[[65724.0,0.82595447],[65723.0,0.401207],[65722.0,0.15373002],[65721.0,0.304313],[65720.0,0.47830956]],[[65725.0,0.0051535],[65733.0,0.000827],[65735.0,0.0925],[65738.0,0.12540866],[65740.0,0.068563]]]
["bitfinex","BTCUSD",1727600713714,[[65724.0,0.80220871],[65723.0,0.3726303],[65722.0,0.001654],[65721.0,0.45635205],[65720.0,0.36443204]],[[65725.0,0.1036535],[65730.0,0.0756],[65733.0,0.000827],[65735.0,0.152126],[65737.0,0.04571109]]]
["bitfinex","BTCUSD",1727600727826,[[65724.0,0.8799654],[65723.0,0.37262802],[65722.0,0.001654],[65721.0,0.45638269],[65720.0,0.47830041]],[[65725.0,0.0051535],[65733.0,0.000827],[65736.0,0.1741],[65739.0,0.04570089],[65740.0,0.22066634]]]
["bitfinex","BTCUSD",1727600802607,[[65724.0,1.1256533],[65723.0,0.39534344],[65722.0,0.001654],[65721.0,0.48408356],[65720.0,0.304321]],[[65725.0,0.0051535],[65733.0,0.000827],[65740.0,0.27260951],[65741.0,0.0832],[65742.0,0.1603544]]]
["bitfinex","BTCUSD",1727600837578,[[65753.0,0.36357934],[65752.0,0.304172],[65749.0,0.304186],[65747.0,0.304196],[65746.0,0.15528794]],[[65754.0,0.000827],[65757.0,0.000827],[65758.0,0.0923],[65759.0,0.083827],[65760.0,0.000827]]]
["bitfinex","BTCUSD",1727600863497,[[65774.0,0.581711],[65772.0,0.304079],[65771.0,0.304082],[65770.0,0.005],[65769.0,0.386393]],[[65780.0,0.0001069],[65791.0,0.0138185],[65792.0,0.0761],[65798.0,0.303964],[65799.0,0.113457]]]
["bitfinex","BTCUSD",1727600924507,[[65779.0,1.15392729],[65778.0,0.306052],[65777.0,0.304057],[65776.0,0.13591871],[65775.0,0.001652]],[[65780.0,0.0009339],[65791.0,0.0138185],[65795.0,0.0932],[65796.0,0.30420658],[65799.0,0.017257]]]
["bitfinex","BTCUSD",1727600951888,[[65775.0,0.029652],[65770.0,0.22856058],[65769.0,0.152046],[65767.0,0.4202394],[65764.0,0.304114]],[[65776.0,0.33103004],[65779.0,0.608102],[65780.0,0.0009339],[65782.0,0.304035],[65784.0,0.1161384]]]
["bitfinex","BTCUSD",1727600967205,[[65778.0,0.1153384],[65777.0,0.152027],[65775.0,0.001652],[65767.0,0.304101],[65755.0,0.304156]],[[65779.0,0.00398634],[65780.0,0.0805339],[65781.0,0.152019],[65782.0,0.0955],[65783.0,0.304034]]]
["bitfinex","BTCUSD",1727601052385,[[65778.0,0.17494194],[65777.0,0.1161384],[65776.0,0.15203],[65775.0,0.001152],[65774.0,0.381567]],[[65779.0,0.00478425],[65780.0,0.1529559],[65782.0,0.34972762],[65784.0,0.37256393],[65785.0,0.09138124]]]
["bitfinex","BTCUSD",1727601074451,[[65778.0,0.021654],[65775.0,0.001152],[65771.0,0.1161384],[65770.0,0.53264958],[65763.0,0.64193506]],[[65779.0,0.22518316],[65780.0,0.48634417],[65782.0,0.11420784],[65783.0,0.380931],[65785.0,0.32784776]]]
["bitfinex","BTCUSD",1727601093020,[[65778.0,0.006654],[65775.0,0.001152],[65771.0,0.1161384],[65770.0,0.38060458],[65765.0,0.304111]],[[65779.0,0.1764071],[65780.0,0.42752699],[65783.0,0.3953436],[65784.0,0.09]]]
["bitfinex","BTCUSD",1727601150229,[[65778.0,0.4648184],[65776.0,0.304062],[65775.0,0.001152],[65773.0,0.304074],[65770.0,0.22856058]],[[65779.0,0.00453244],[65780.0,0.0009339],[65783.0,0.152015],[65784.0,0.04565818],[65785.0,0.06848727]]]
["bitfinex","BTCUSD",1727601175940,[[65778.0,0.7804944],[65776.0,0.304061],[65775.0,0.366139],[65774.0,0.04536451],[65773.0,0.309072]],[[65779.0,0.000827],[65780.0,0.0009339],[65791.0,0.0138185],[65793.0,0.04564269],[65795.0,0.29537062]]]
["bitfinex","BTCUSD",1727601211444,[[65778.0,0.89654771],[65776.0,0.309061],[65775.0,0.44850874],[65774.0,0.06795024],[65773.0,0.304072]],[[65779.0,0.000827],[65780.0,0.0009339],[65791.0,0.0138185],[65792.0,0.0928],[65795.0,0.22690658]]]
["bitfinex","BTCUSD",1727601279208,[[65787.0,0.019],[65786.0,0.2681444],[65783.0,0.304029],[65782.0,0.304034],[65780.0,0.001654]],[[65788.0,0.00439581],[65789.0,0.29028321],[65790.0,0.0128028],[65791.0,0.37334632],[65792.0,0.0785]]]
["bitfinex","BTCUSD",1727601303092,[[65787.0,0.019],[65785.0,0.1161384],[65783.0,0.304029],[65782.0,0.0801],[65777.0,0.04538427]],[[65788.0,0.00439581],[65789.0,0.04568341],[65790.0,0.1648018],[65791.0,0.06935211],[65792.0,0.02382421]]]
["bitfinex","BTCUSD",1727601333536,[[65787.0,0.32629294],[65785.0,0.5197544],[65784.0,0.304021],[65782.0,0.0801],[65778.0,0.15770853]],[[65788.0,0.000827],[65790.0,0.0128028],[65791.0,0.04651085]]]
["bitfinex","BTCUSD",1727601416540,[[65789.0,0.8200264],[65788.0,0.39544465],[65787.0,0.3494032],[65786.0,0.0680883],[65784.0,0.3948054]],[[65790.0,0.0094568],[65791.0,0.000827],[65799.0,0.017257],[65801.0,0.04566222],[65825.0,0.14282861]]]
["bitfinex","BTCUSD",1727601449205,[[65789.0,0.8200264],[65788.0,0.44086311],[65787.0,0.304011],[65786.0,0.06812769],[65785.0,0.09083692]],[[65790.0,0.0094568],[65791.0,0.000827],[65799.0,0.08675813],[65801.0,0.14721923]]]
["bitfinex","BTCUSD",1727601494854,[[65789.0,0.83920304],[65788.0,0.39514465],[65787.0,0.304011],[65784.0,0.304021],[65782.0,0.04540252]],[[65790.0,0.0094568],[65791.0,0.000827],[65796.0,0.151986],[65798.0,0.44821212],[65799.0,0.04107902]]]
["bitfinex","BTCUSD",1727601557278,[[65790.0,0.0300455],[65789.0,0.001654],[65779.0,0.22690658],[65778.0,0.001654],[65775.0,0.001152]],[[65791.0,0.53654812],[65792.0,0.005],[65793.0,0.7218964],[65795.0,0.01],[65798.0,0.44072495]]]
["bitfinex","BTCUSD",1727601585322,[[65790.0,0.0300455],[65789.0,0.001654],[65783.0,0.0985],[65780.0,0.082254],[65779.0,0.22690658]],[[65791.0,0.24489582],[65793.0,0.72681703],[65794.0,0.0967],[65795.0,0.0803],[65798.0,0.44057024]]]
["bitfinex","BTCUSD",1727601611560,[[65780.0,0.002654],[65775.0,0.001152],[65773.0,0.22690658],[65770.0,0.001654],[65768.0,0.0916]],[[65781.0,0.96429213],[65782.0,0.314035],[65783.0,0.30403],[65785.0,0.153925],[65786.0,0.30402]]]
["bitfinex","BTCUSD",1727601683993,[[65780.0,0.092354],[65779.0,0.08],[65775.0,0.001152],[65773.0,0.22690658],[65770.0,0.001654]],[[65781.0,0.4415854],[65782.0,0.304035],[65783.0,0.30403],[65785.0,0.21025569],[65787.0,0.29404218]]]
["bitfinex","BTCUSD",1727601712467,[[65780.0,0.179454],[65778.0,0.001654],[65775.0,0.2693224],[65773.0,0.53097858],[65771.0,0.304083]],[[65781.0,0.2214503],[65783.0,0.37243904],[65784.0,0.09120805],[65785.0,0.304025],[65791.0,0.005827]]]
["bitfinex","BTCUSD",1727601732994,[[65780.0,0.001654],[65778.0,0.001654],[65775.0,0.001152],[65766.0,0.1048277],[65761.0,0.3508034]],[[65781.0,0.72365925],[65782.0,0.19975671],[65783.0,0.304033],[65785.0,0.304025],[65786.0,0.45803471]]]
["bitfinex","BTCUSD",1727601820863,[[65770.0,0.00036007],[65766.0,0.093],[65764.0,0.0803],[65762.0,0.22690658],[65760.0,0.1161384]],[[65771.0,0.30518647],[65773.0,0.15426395],[65774.0,0.81415226],[65776.0,0.304065],[65778.0,0.2971654]]]
["bitfinex","BTCUSD",1727601872344,[[65770.0,0.00036007],[65766.0,0.0901],[65763.0,0.30600658],[65760.0,0.1161384],[65759.0,0.15207]],[[65771.0,0.17595957],[65773.0,0.13710861],[65774.0,0.60815],[65775.0,0.19931922],[65776.0,0.304065]]]
["bitfinex","BTCUSD",1727601904499,[[65770.0,0.00036007],[65766.0,0.0901],[65763.0,0.30600658],[65757.0,0.4255426],[65755.0,0.53106458]],[[65771.0,0.30338685],[65773.0,0.33905016],[65774.0,0.60815],[65775.0,0.1161384],[65776.0,0.399965]]]
["bitfinex","BTCUSD",1727601933844,[[65770.0,0.00036007],[65757.0,0.32461058],[65754.0,0.081],[65749.0,0.152091],[65748.0,0.34304498]],[[65771.0,0.76134496],[65773.0,0.20345629],[65774.0,0.60815],[65775.0,0.005],[65793.0,0.00264523]]]
["bitfinex","BTCUSD",1727602009937,[[65749.0,0.001654],[65742.0,0.091],[65739.0,0.0759],[65736.0,0.0052792],[65733.0,0.22856058]],[[65750.0,0.4697923],[65751.0,0.57616582],[65752.0,0.21270671],[65753.0,0.304168],[65755.0,0.1788]]]
["bitfinex","BTCUSD",1727602048642,[[65749.0,0.174654],[65743.0,0.22690658],[65736.0,0.0052792],[65735.0,0.152125],[65733.0,0.22856058]],[[65750.0,0.32838986],[65751.0,0.304178],[65752.0,0.32959901],[65753.0,0.304168],[65758.0,0.2268665]]]
["bitfinex","BTCUSD",1727602094072,[[65749.0,0.001654],[65745.0,0.1785],[65743.0,0.22690658],[65736.0,0.0052792],[65733.0,0.22856058]],[[65750.0,0.32841407],[65751.0,0.304178],[65752.0,0.3296329],[65753.0,0.304168],[65758.0,0.32461877]]]
["bitfinex","BTCUSD",1727602233218,[[65749.0,0.097254],[65746.0,0.08],[65740.0,0.22690658],[65737.0,0.15212],[65736.0,0.0052792]],[[65750.0,0.31861462],[65751.0,0.4203164],[65752.0,0.21377527],[65753.0,0.45838221],[65755.0,0.02384035]]]
["bitfinex","BTCUSD",1727602260768,[[65749.0,0.49563494],[65748.0,0.1161384],[65747.0,0.304192],[65745.0,0.304201],[65743.0,0.304212]],[[65750.0,0.002827],[65756.0,0.04559568],[65758.0,0.37254252],[65760.0,0.39532936],[65763.0,0.304122]]]
["bitfinex","BTCUSD",1727602277647,[[65749.0,0.49163494],[65748.0,0.1161384],[65747.0,0.304192],[65745.0,0.31709974],[65743.0,0.309212]],[[65750.0,0.002827],[65762.0,0.152064],[65763.0,0.304123],[65770.0,0.403993],[65782.0,0.23690658]]]
["bitfinex","BTCUSD",1727602341278,[[65749.0,0.77407985],[65747.0,0.304192],[65746.0,0.04563074],[65745.0,0.31509974],[65744.0,0.07344611]],[[65750.0,0.002827],[65756.0,0.04570907],[65758.0,0.06856361],[65759.0,0.24877],[65760.0,0.09141815]]]
["bitfinex","BTCUSD",1727602367252,[[65770.0,0.09362629],[65769.0,0.15528794],[65768.0,0.2920174],[65765.0,0.53101758],[65722.0,0.42576468]],[[65771.0,0.152869],[65773.0,0.30408],[65774.0,0.1761],[65775.0,0.30407],[65794.0,0.007]]]
["bitfinex","BTCUSD",1727602384420,[[65770.0,0.09362629],[65769.0,0.15528794],[65768.0,0.2920174],[65766.0,0.304108],[65704.0,0.27083194]],[[65771.0,0.000827],[65776.0,0.304065],[65777.0,0.04558773],[65778.0,0.473982],[65793.0,0.1538586]]]
["bitfinex","BTCUSD",1727602449885,[[65770.0,0.44247134],[65767.0,0.608199],[65765.0,0.304112],[65762.0,0.14517663],[65761.0,0.15626494]],[[65771.0,0.000827],[65773.0,0.045681],[65774.0,0.0917],[65775.0,0.1439215],[65777.0,0.243391]]]
["bitfinex","BTCUSD",1727602498442,[[65770.0,0.54207134],[65767.0,0.608199],[65766.0,0.0829],[65765.0,0.304112],[65763.0,0.04559463]],[[65771.0,0.000827],[65774.0,0.04569651],[65775.0,0.06854476],[65777.0,0.09139302],[65778.0,0.000827]]]
["bitfinex","BTCUSD",1727602524266,[[65770.0,0.56205748],[65767.0,0.608199],[65766.0,0.0829],[65765.0,0.304112],[65763.0,0.04559443]],[[65771.0,0.000827],[65774.0,0.04569492],[65776.0,0.06854238],[65777.0,0.09138984],[65778.0,0.152855]]]
["bitfinex","BTCUSD",1727602568792,[[65770.0,0.80059957],[65767.0,0.608199],[65765.0,0.304112],[65764.0,0.06148192],[65762.0,0.10809018]],[[65771.0,0.000827],[65775.0,0.04569361],[65776.0,0.06854042],[65778.0,0.09221423],[65780.0,0.11423403]]]
["bitfinex","BTCUSD",1727602646846,[[65756.0,0.15528794],[65755.0,0.165079],[65754.0,0.304163],[65752.0,0.1161384],[65751.0,0.304173]],[[65759.0,0.243271],[65762.0,0.304131],[65764.0,0.304122],[65766.0,0.04559716],[65770.0,0.09119432]]]
["bitfinex","BTCUSD",1727602677148,[[65756.0,0.32136294],[65754.0,0.304163],[65751.0,0.394873],[65748.0,0.2161384],[65741.0,0.04552939]],[[65758.0,0.000827],[65759.0,0.152898],[65761.0,0.04562884],[65762.0,0.46857427],[65764.0,0.39537569]]]
["bitfinex","BTCUSD",1727602734841,[[65757.0,0.028],[65756.0,0.15528794],[65754.0,0.243281],[65753.0,0.4203054],[65748.0,0.404188]],[[65758.0,0.19860663],[65759.0,0.06939207],[65760.0,0.30414],[65761.0,0.0914201],[65762.0,0.30413]]]
["bitfinex","BTCUSD",1727602824737,[[65757.0,0.57929597],[65756.0,0.4202914],[65753.0,0.383067],[65751.0,0.36073548],[65750.0,0.22856058]],[[65758.0,0.000827],[65759.0,0.000827],[65761.0,0.04570352],[65763.0,0.22061629]]]
["bitfinex","BTCUSD",1727602864447,[[65757.0,0.012],[65750.0,0.001654],[65745.0,0.0053464],[65744.0,0.304209],[65743.0,0.1161384]],[[65758.0,0.59770369],[65759.0,0.000827],[65761.0,0.44100245],[65762.0,0.21079262],[65763.0,0.608246]]]
["bitfinex","BTCUSD",1727602893466,[[65757.0,0.012],[65751.0,0.3609264],[65750.0,0.386132],[65749.0,0.001654],[65743.0,0.304214]],[[65758.0,0.19851684],[65759.0,0.06925555],[65761.0,0.69950508],[65763.0,0.4181276],[65784.0,0.01076716]]]
["bitfinex","BTCUSD",1727602974868,[[65751.0,0.028],[65750.0,0.001654],[65749.0,0.153747],[65747.0,0.22690658],[65737.0,0.04562399]],[[65752.0,0.51593283],[65753.0,0.115083],[65754.0,0.304164],[65759.0,0.1379342],[65761.0,0.304133]]]
["bitfinex","BTCUSD",1727603051404,[[65751.0,0.003],[65750.0,0.001654],[65749.0,0.001654],[65747.0,0.37900358],[65746.0,0.402198]],[[65752.0,0.30496987],[65753.0,0.000827],[65754.0,0.304164],[65755.0,0.304163],[65757.0,0.53830153]]]
["bitfinex","BTCUSD",1727603105836,[[65751.0,0.153088],[65750.0,0.2140924],[65749.0,0.001654],[65748.0,0.690178],[65738.0,0.1]],[[65752.0,0.000827],[65753.0,0.0693972],[65754.0,0.09143324],[65755.0,0.15208],[65756.0,0.11429155]]]
["bitfinex","BTCUSD",1727603185270,[[65751.0,0.161088],[65750.0,0.328835],[65749.0,0.001654],[65748.0,0.5021264],[65747.0,0.0987]],[[65752.0,0.04652939],[65753.0,0.06938059],[65755.0,0.24348478],[65757.0,0.41840798],[65772.0,0.002]]]
["bitfinex","BTCUSD",1727603232722,[[65751.0,0.9078171],[65750.0,0.305835],[65749.0,0.001654],[65748.0,0.31685552],[65747.0,0.01]],[[65752.0,0.000827],[65753.0,0.000827],[65758.0,0.000827],[65759.0,0.000827],[65762.0,0.0999]]]
["bitfinex","BTCUSD",1727603260645,[[65751.0,0.017],[65750.0,0.153744],[65749.0,0.305839],[65746.0,0.3042],[65740.0,0.35444312]],[[65752.0,0.173327],[65753.0,0.000827],[65755.0,0.15208],[65756.0,0.304159],[65758.0,0.304972]]]
["bitfinex","BTCUSD",1727603302206,[[65750.0,0.012654],[65749.0,0.001654],[65740.0,0.37901958],[65738.0,0.304234],[65735.0,0.0981]],[[65751.0,0.54135941],[65752.0,0.50113192],[65753.0,0.000827],[65754.0,0.304166],[65778.0,0.3834644]]]
["bitfinex","BTCUSD",1727603399438,[[65750.0,0.003654],[65749.0,0.001654],[65744.0,0.09],[65742.0,0.0757],[65741.0,0.22690658]],[[65751.0,0.90978916],[65752.0,0.305001],[65753.0,0.005827],[65754.0,0.402066],[65771.0,0.2482832]]]
["bitfinex","BTCUSD",1727603433885,[[65750.0,0.002654],[65749.0,0.001654],[65743.0,0.22690658],[65737.0,0.176463],[65725.0,0.001654]],[[65751.0,1.08287238],[65752.0,0.305001],[65753.0,0.010827],[65754.0,0.304166],[65756.0,0.5401764]]]
["bitfinex","BTCUSD",1727603488323,[[65733.0,0.001654],[65725.0,0.097754],[65724.0,0.0069024],[65723.0,0.079154],[65706.0,0.152192]],[[65734.0,0.3379656],[65735.0,0.314252],[65736.0,0.19941287],[65737.0,0.479147],[65740.0,0.22466996]]]
["bitfinex","BTCUSD",1727603561147,[[65733.0,0.16725575],[65727.0,0.152143],[65726.0,0.22690658],[65725.0,0.001654],[65723.0,0.001654]],[[65734.0,0.17679874],[65735.0,0.304252],[65737.0,0.304247],[65739.0,0.13673311],[65802.0,0.57486175]]]
["bitfinex","BTCUSD",1727603607645,[[65733.0,0.003654],[65729.0,0.1712],[65726.0,0.37905258],[65725.0,0.001654],[65724.0,0.0069024]],[[65734.0,0.17697353],[65735.0,0.304252],[65737.0,0.44113354],[65739.0,0.19677843],[65743.0,0.38090394]]]
["bitfinex","BTCUSD",1727603673882,[[65733.0,0.003654],[65725.0,0.001654],[65722.0,0.001654],[65720.0,0.0985],[65719.0,0.0814]],[[65734.0,0.33117802],[65735.0,0.304252],[65736.0,0.19885241],[65737.0,0.304247],[65738.0,0.160873]]]
["bitfinex","BTCUSD",1727603807037,[[65725.0,0.001654],[65724.0,0.001654],[65723.0,0.001654],[65722.0,0.001654],[65721.0,0.0948]],[[65726.0,0.4035858],[65728.0,0.50340898],[65729.0,0.45828072],[65731.0,0.304272],[65757.0,0.36977502]]]
["bitfinex","BTCUSD",1727603849830,[[65725.0,0.001654],[65724.0,0.001654],[65723.0,0.001654],[65722.0,0.001654],[65717.0,0.23216008]],[[65726.0,0.50427124],[65728.0,0.50501439],[65729.0,0.309283],[65733.0,0.012827]]]
["bitfinex","BTCUSD",1727603892254,[[65725.0,0.001654],[65724.0,0.001654],[65723.0,0.001654],[65722.0,0.001654],[65721.0,0.0808]],[[65726.0,0.40529914],[65728.0,0.6606887],[65729.0,0.304283],[65733.0,0.005827],[65988.0,0.67488055]]]
["bitfinex","BTCUSD",1727603988206,[[65725.0,0.001654],[65724.0,0.001654],[65723.0,0.001654],[65722.0,0.001654],[65716.0,0.31980658]],[[65726.0,0.29211837],[65727.0,0.23217586],[65728.0,0.50853592],[65729.0,0.387483],[65733.0,0.15481234]]]
["bitfinex","BTCUSD",1727604038918,[[65725.0,0.001654],[65724.0,0.001654],[65723.0,0.001654],[65722.0,0.081354],[65720.0,0.0937]],[[65726.0,0.4612538],[65728.0,0.304285],[65729.0,0.304283],[65730.0,0.20102304],[65731.0,0.45805971]]]
["bitfinex","BTCUSD",1727604085597,[[65725.0,0.001654],[65724.0,0.001654],[65723.0,0.001654],[65722.0,0.001654],[65717.0,0.0977]],[[65726.0,0.33334891],[65728.0,0.304285],[65729.0,0.304283],[65730.0,0.20485338],[65731.0,0.472072]]]
["bitfinex","BTCUSD",1727604210951,[[65725.0,0.001654],[65724.0,0.001654],[65723.0,0.001654],[65722.0,0.001654],[65716.0,0.32090658]],[[65726.0,0.58906286],[65727.0,0.2034298],[65728.0,0.478985],[65729.0,0.304283],[65730.0,0.01]]]
["bitfinex","BTCUSD",1727604238229,[[65725.0,0.001654],[65724.0,0.001654],[65723.0,0.001654],[65722.0,0.001654],[65717.0,0.0945]],[[65726.0,0.43864337],[65728.0,0.73292778],[65729.0,0.304283],[65730.0,0.01],[65739.0,0.5516922]]]
["bitfinex","BTCUSD",1727604263029,[[65708.0,0.066791],[65707.0,0.0756],[65692.0,0.22690658],[65684.0,0.70136058],[65681.0,0.15225]],[[65709.0,0.41304245],[65710.0,0.15380034],[65711.0,0.20419903],[65712.0,0.60872],[65714.0,0.319351]]]
["bitfinex","BTCUSD",1727604335702,[[65722.0,0.18224271],[65721.0,0.152157],[65719.0,0.304321],[65715.0,0.30434],[65712.0,0.304357]],[[65723.0,0.02467609],[65724.0,0.000827],[65725.0,0.152149],[65726.0,0.000827],[65727.0,0.304293]]]
["bitfinex","BTCUSD",1727604360202,[[65722.0,0.187854],[65718.0,0.152165],[65715.0,0.31504766],[65712.0,0.304357],[65709.0,0.19883875]],[[65723.0,0.17827826],[65724.0,0.30513],[65726.0,0.000827],[65727.0,0.304293],[65730.0,0.304276]]]
["bitfinex","BTCUSD",1727604390332,[[65722.0,0.006724],[65719.0,0.245162],[65718.0,0.0806],[65717.0,0.304331],[65715.0,0.31504766]],[[65723.0,0.156177],[65724.0,0.06932619],[65725.0,0.39563325],[65726.0,0.000827],[65727.0,0.41845831]]]
["bitfinex","BTCUSD",1727604537512,[[65722.0,0.091924],[65720.0,0.09],[65712.0,0.00304316],[65710.0,0.37908958],[65705.0,0.304386]],[[65723.0,0.4496576],[65724.0,0.000827],[65725.0,0.304301],[65726.0,0.000827],[65727.0,0.51218237]]]
["bitfinex","BTCUSD",1727604642488,[[65722.0,0.17251481],[65712.0,0.304354],[65710.0,0.53127358],[65708.0,0.001654],[65704.0,0.001654]],[[65723.0,0.29853421],[65724.0,0.09214276],[65725.0,0.41847171],[65726.0,0.000827],[65727.0,0.304293]]]
["bitfinex","BTCUSD",1727604684579,[[65722.0,0.00134481],[65710.0,0.22690658],[65709.0,0.1756],[65704.0,0.001654],[65700.0,0.152205]],[[65723.0,0.50065636],[65724.0,0.000827],[65725.0,0.304301],[65726.0,0.20946635],[65727.0,0.304293]]]
["bitfinex","BTCUSD",1727604792465,[[65704.0,3.8e-07],[65694.0,0.1799],[65676.0,0.22690658],[65671.0,0.4728],[65670.0,0.005]],[[65705.0,0.40567959],[65706.0,0.51211631],[65707.0,0.304381],[65708.0,0.15638806],[65709.0,0.20278663]]]
["bitfinex","BTCUSD",1727604816073,[[65698.0,0.00082754],[65689.0,0.1763],[65676.0,0.22690658],[65672.0,0.15227],[65670.0,0.304549]],[[65699.0,0.44538373],[65701.0,0.304409],[65702.0,0.21152667],[65703.0,0.3989],[65704.0,0.306053]]]
["bitfinex","BTCUSD",1727604855852,[[65695.0,0.06923535],[65694.0,0.0814],[65678.0,0.152256],[65676.0,0.53142758],[65671.0,0.002]],[[65696.0,0.61538986],[65697.0,0.304428],[65698.0,0.304423],[65700.0,0.15400707],[65707.0,0.694441]]]
["bitfinex","BTCUSD",1727604945755,[[65684.0,0.008654],[65680.0,0.094],[65679.0,0.0788],[65662.0,0.22690658],[65655.0,0.26656457]],[[65685.0,0.53978724],[65686.0,0.304479],[65688.0,0.21107478],[65689.0,0.608936],[65690.0,0.25087586]]]
["bitfinex","BTCUSD",1727604975434,[[65684.0,0.001654],[65676.0,0.0959],[65674.0,0.077],[65662.0,0.22690658],[65659.0,0.001654]],[[65685.0,0.59228615],[65686.0,0.304479],[65688.0,0.22407956],[65689.0,0.699636],[65690.0,0.0825]]]
["bitfinex","BTCUSD",1727605030261,[[65684.0,0.001654],[65679.0,0.0806],[65678.0,0.0936],[65669.0,0.22690658],[65663.0,0.152291]],[[65685.0,0.44882596],[65686.0,0.304479],[65688.0,0.31542159],[65689.0,0.608936],[65696.0,0.16004206]]]
["bitfinex","BTCUSD",1727605155680,[[65684.0,0.00154564],[65675.0,0.0031013],[65672.0,0.0814],[65671.0,0.0923],[65670.0,0.22690658]],[[65685.0,0.53783895],[65686.0,0.383479],[65687.0,0.005],[65688.0,0.21569536],[65689.0,0.61980726]]]
["bitfinex","BTCUSD",1727605207889,[[65675.0,9.4e-07],[65664.0,0.092],[65662.0,0.30420658],[65647.0,0.005],[65642.0,0.153994]],[[65676.0,0.67389402],[65677.0,0.304521],[65678.0,0.21054862],[65679.0,0.386715],[65681.0,0.304505]]]
["bitfinex","BTCUSD",1727605231055,[[65659.0,0.081454],[65657.0,0.098754],[65656.0,0.001654],[65650.0,0.25],[65642.0,0.001654]],[[65660.0,0.42149678],[65662.0,0.304591],[65663.0,0.309589],[65664.0,0.13629957],[65670.0,0.15333702]]]
["bitfinex","BTCUSD",1727605365003,[[65659.0,0.001654],[65657.0,0.001654],[65656.0,0.001654],[65650.0,0.25],[65648.0,0.0916]],[[65660.0,0.60098986],[65661.0,0.00265219],[65662.0,0.51548563],[65663.0,0.32052036],[65665.0,0.304579]]]
["bitfinex","BTCUSD",1727605417386,[[65656.0,1e-06],[65650.0,0.25],[65648.0,0.1747],[65629.0,0.000827],[65623.0,0.157385]],[[65657.0,0.81461009],[65658.0,0.399509],[65659.0,0.304605],[65660.0,0.16870914],[65661.0,0.22912761]]]
["bitfinex","BTCUSD",1727605457510,[[65656.0,1e-06],[65650.0,0.25],[65648.0,0.1747],[65629.0,0.000827],[65625.0,0.005]],[[65657.0,0.9051673],[65658.0,0.304609],[65659.0,0.52915916],[65660.0,0.16870914],[65661.0,0.00265219]]]
["bitfinex","BTCUSD",1727605498027,[[65650.0,0.000828],[65640.0,0.0815],[65639.0,0.0974],[65632.0,0.001727],[65621.0,0.37929558]],[[65651.0,0.7830082],[65652.0,0.21009511],[65653.0,0.32056336],[65654.0,0.0879],[65655.0,0.53073816]]]
["bitfinex","BTCUSD",1727605545208,[[65632.0,0.175627],[65623.0,0.0009],[65618.0,0.000827],[65605.0,0.31573024]],[[65643.0,0.44479943],[65645.0,0.304669],[65646.0,0.31890963],[65647.0,0.5289955],[65648.0,0.385159]]]
["bitfinex","BTCUSD",1727605573022,[[65637.0,0.0826],[65636.0,0.0989],[65632.0,0.000827],[65628.0,0.0009],[65618.0,0.000827]],[[65643.0,0.45205756],[65645.0,0.308769],[65646.0,0.22757576],[65647.0,0.30466],[65648.0,0.304659]]]
["bitfinex","BTCUSD",1727605618511,[[65610.0,0.1756],[65599.0,0.15744],[65597.0,0.304988],[65595.0,0.53180658],[65584.0,0.8445615]],[[65611.0,0.15878198],[65612.0,0.304822],[65614.0,0.35030109],[65616.0,0.06823214],[65618.0,0.39577419]]]
["bitfinex","BTCUSD",1727605643862,[[65610.0,0.199427],[65609.0,0.015842],[65608.0,0.152419],[65607.0,0.304843],[65604.0,0.304855]],[[65611.0,0.00784124],[65612.0,0.17795432],[65614.0,0.35032625],[65616.0,0.59997896],[65619.0,0.11377563]]]
["bitfinex","BTCUSD",1727605696915,[[65610.0,0.8753815],[65609.0,0.16728892],[65607.0,0.39620939],[65606.0,0.304845],[65605.0,0.11420799]],[[65611.0,0.0025],[65612.0,0.001654],[65622.0,0.0902],[65625.0,0.30800658],[65631.0,0.02388473]]]
["bitfinex","BTCUSD",1727605741491,[[65610.0,0.44972404],[65609.0,0.015842],[65607.0,0.35059386],[65605.0,0.06862329],[65604.0,0.304855]],[[65611.0,0.002154],[65612.0,0.001654],[65615.0,0.1766],[65618.0,0.37930358],[65634.0,0.304723]]]
["bitfinex","BTCUSD",1727605812052,[[65610.0,0.37741438],[65609.0,0.323678],[65608.0,0.04580231],[65607.0,0.012],[65606.0,0.37355246]],[[65611.0,0.00999105],[65612.0,0.001654],[65616.0,0.0934],[65618.0,0.22690658],[65682.0,0.5]]]
["bitfinex","BTCUSD",1727605846970,[[65611.0,0.051827],[65610.0,0.000827],[65609.0,0.013842],[65606.0,0.005],[65604.0,0.152428]],[[65612.0,0.247265],[65614.0,0.0791],[65615.0,0.609624],[65617.0,0.04556466],[65618.0,0.22690658]]]
["bitfinex","BTCUSD",1727605879027,[[65611.0,0.47746224],[65610.0,0.398557],[65609.0,0.013842],[65607.0,0.304843],[65606.0,0.005]],[[65612.0,0.001654],[65618.0,0.22690658],[65619.0,0.04558959],[65621.0,0.06838439],[65622.0,0.24356719]]]
["bitfinex","BTCUSD",1727605931525,[[65611.0,1.08200642],[65610.0,0.305657],[65609.0,0.12809713],[65607.0,0.304843],[65604.0,0.304856]],[[65612.0,0.001654],[65625.0,0.22690658],[65628.0,0.0911],[65630.0,0.0786],[65632.0,0.22690658]]]
["bitfinex","BTCUSD",1727605961044,[[65631.0,0.34665494],[65630.0,0.304737],[65629.0,0.304743],[65628.0,0.016048],[65627.0,0.1854151]],[[65632.0,0.1736],[65639.0,0.001654],[65644.0,0.37924358],[65646.0,0.304668],[65648.0,0.3502059]]]
["bitfinex","BTCUSD",1727605984143,[[65631.0,0.45790642],[65630.0,0.304737],[65629.0,0.319743],[65628.0,0.011048],[65626.0,0.35044148]],[[65632.0,0.175254],[65639.0,0.001654],[65644.0,0.22690658],[65648.0,0.152327],[65650.0,0.306302]]]
["bitfinex","BTCUSD",1727606015645,[[65631.0,0.47761582],[65630.0,0.37338788],[65629.0,0.319743],[65628.0,0.10258251],[65627.0,0.11441813]],[[65632.0,0.001654],[65635.0,0.0923],[65636.0,0.0805],[65639.0,0.001654],[65644.0,0.22690658]]]
["bitfinex","BTCUSD",1727606115539,[[65631.0,0.64855007],[65630.0,0.39631741],[65629.0,0.42421851],[65628.0,0.021048],[65627.0,0.0923]],[[65632.0,0.00142351],[65637.0,0.22690658],[65638.0,0.0939],[65639.0,0.001654],[65640.0,0.0784]]]
["bitfinex","BTCUSD",1727606141375,[[65638.0,0.82728524],[65637.0,0.37310332],[65635.0,0.39590876],[65634.0,0.1139972],[65632.0,0.000827]],[[65639.0,0.001654],[65646.0,0.22690658],[65650.0,0.001654],[65652.0,0.1727],[65660.0,0.001654]]]
["bitfinex","BTCUSD",1727606181552,[[65638.0,0.83706642],[65637.0,0.32853233],[65635.0,0.44195785],[65633.0,0.365768],[65630.0,0.304737]],[[65639.0,0.083054],[65642.0,0.0948],[65646.0,0.22690658],[65650.0,0.001654],[65660.0,0.001654]]]
["bitfinex","BTCUSD",1727606276299,[[65638.0,0.83234334],[65637.0,0.306805],[65635.0,0.44202118],[65633.0,0.365768],[65625.0,0.26539755]],[[65639.0,0.001654],[65642.0,0.0796],[65643.0,0.0955],[65646.0,0.22690658],[65650.0,0.001654]]]
["bitfinex","BTCUSD",1727606303923,[[65638.0,0.35946494],[65637.0,0.304705],[65635.0,0.304711],[65634.0,0.002],[65633.0,0.31575048]],[[65639.0,0.001654],[65642.0,0.0993],[65643.0,0.0769],[65646.0,0.22690658],[65647.0,0.15233]]]
["bitfinex","BTCUSD",1727606357625,[[65638.0,0.027827],[65633.0,0.152362],[65632.0,0.000827],[65631.0,0.30556],[65630.0,0.304735]],[[65639.0,0.24824141],[65640.0,0.3502952],[65642.0,0.1606033],[65643.0,0.304681],[65645.0,0.41867751]]]
["bitfinex","BTCUSD",1727606437962,[[65638.0,0.36778394],[65636.0,0.30471],[65635.0,0.304712],[65632.0,0.000827],[65631.0,0.305556]],[[65639.0,0.0136734],[65642.0,0.152343],[65644.0,0.0029],[65645.0,0.304672],[65646.0,0.27254228]]]
["bitfinex","BTCUSD",1727606474822,[[65638.0,0.195177],[65635.0,0.394812],[65634.0,0.385918],[65632.0,0.000827],[65629.0,0.54466186]],[[65639.0,0.01366357],[65642.0,0.04569799],[65643.0,0.15234],[65644.0,0.37612299],[65645.0,0.18299599]]]
["bitfinex","BTCUSD",1727606496317,[[65638.0,0.195177],[65636.0,0.304707],[65634.0,0.304715],[65632.0,0.305554],[65628.0,0.06868027]],[[65639.0,0.09927136],[65641.0,0.29253365],[65643.0,0.06853448],[65644.0,0.3960533],[65646.0,0.64579771]]]
["bitfinex","BTCUSD",1727606595652,[[65638.0,0.181177],[65636.0,0.304707],[65634.0,0.304715],[65632.0,0.305554],[65630.0,0.002]],[[65639.0,0.02357669],[65641.0,0.04859546],[65643.0,0.39304977],[65645.0,0.24372593],[65646.0,0.11423866]]]
["bitfinex","BTCUSD",1727606633087,[[65638.0,0.50150104],[65637.0,0.04570126],[65636.0,0.56626671],[65634.0,0.39611753],[65632.0,0.41980716]],[[65639.0,0.01156357],[65646.0,0.22900658],[65650.0,0.001654],[65652.0,0.0029],[65653.0,0.0761]]]
["bitfinex","BTCUSD",1727606656804,[[65638.0,0.76757687],[65637.0,0.09135902],[65636.0,0.31541482],[65635.0,0.12119878],[65634.0,0.304715]],[[65639.0,0.01156357],[65645.0,0.0021],[65646.0,0.30390658],[65648.0,0.0984],[65650.0,0.001654]]]
["bitfinex","BTCUSD",1727606724475,[[65656.0,0.68660116],[65655.0,0.0934],[65653.0,0.44174255],[65652.0,0.0807],[65651.0,0.609276]],[[65657.0,0.001654],[65660.0,0.001654],[65667.0,0.32250658],[65668.0,0.0021],[65676.0,0.004554]]]
["bitfinex","BTCUSD",1727606769950,[[65659.0,0.90784012],[65658.0,0.50277129],[65657.0,0.304613],[65656.0,0.01605505],[65653.0,0.20249325]],[[65660.0,0.001654],[65663.0,0.0756],[65665.0,0.0932],[65667.0,0.22690658],[65672.0,0.0021]]]
["bitfinex","BTCUSD",1727606791128,[[65662.0,0.64152401],[65661.0,0.304593],[65660.0,0.52394664],[65658.0,0.304607],[65657.0,0.000827]],[[65663.0,0.166954],[65667.0,0.22690658],[65672.0,0.0021],[65676.0,0.156817],[65677.0,0.001656]]]
["bitfinex","BTCUSD",1727606835310,[[65662.0,0.33640994],[65661.0,0.35034836],[65660.0,0.1],[65659.0,0.06863304],[65658.0,0.304607]],[[65663.0,0.001654],[65664.0,0.0961],[65666.0,0.0788],[65669.0,0.152279],[65674.0,0.304538]]]
["bitfinex","BTCUSD",1727606924114,[[65674.0,0.181921],[65672.0,0.304543],[65671.0,0.304544],[65670.0,0.15528794],[65665.0,0.57716837]],[[65675.0,0.01327475],[65676.0,0.004554],[65677.0,0.153916],[65678.0,0.093854],[65679.0,0.381914]]]
["bitfinex","BTCUSD",1727606961558,[[65674.0,0.029654],[65668.0,0.152279],[65665.0,0.53147958],[65664.0,0.094],[65659.0,0.35031536]],[[65675.0,0.26463875],[65676.0,0.001654],[65677.0,0.35186201],[65678.0,0.001654],[65679.0,0.45043852]]]
["bitfinex","BTCUSD",1727606997828,[[65674.0,0.029654],[65668.0,0.0967],[65667.0,0.0798],[65665.0,0.37919158],[65657.0,0.34214689]],[[65675.0,0.16843875],[65676.0,0.09314717],[65677.0,0.306179],[65678.0,0.20732046],[65679.0,0.381914]]]
["bitfinex","BTCUSD",1727607060519,[[65674.0,0.029654],[65668.0,0.092],[65664.0,0.30860658],[65662.0,0.305414],[65659.0,0.35036796]],[[65675.0,0.45654714],[65676.0,0.001654],[65677.0,0.306179],[65678.0,0.080154],[65679.0,0.304514]]]
["bitfinex","BTCUSD",1727607079590,[[65674.0,0.002654],[65665.0,0.22690658],[65662.0,0.000827],[65657.0,0.22773358],[65655.0,0.0946]],[[65675.0,0.75954329],[65676.0,0.3484937],[65677.0,0.306179],[65678.0,0.003654],[65679.0,0.309514]]]
["bitfinex","BTCUSD",1727607160606,[[65674.0,0.005654],[65668.0,0.0901],[65666.0,0.0794],[65665.0,0.22690658],[65662.0,0.000827]],[[65675.0,0.60035841],[65676.0,0.001654],[65677.0,0.306179],[65678.0,0.21535686],[65679.0,0.304514]]]
["bitfinex","BTCUSD",1727607264885,[[65674.0,0.001654],[65668.0,0.0991],[65665.0,0.22690658],[65663.0,0.0831],[65662.0,0.000827]],[[65675.0,0.57984303],[65676.0,0.001654],[65677.0,0.306179],[65678.0,0.21687078],[65679.0,0.304514]]]
["bitfinex","BTCUSD",1727607364659,[[65674.0,0.1974232],[65673.0,0.230068],[65671.0,0.304544],[65669.0,0.304553],[65662.0,0.000827]],[[65675.0,0.01635841],[65676.0,0.0930311],[65677.0,0.153917],[65678.0,0.11587519],[65679.0,0.304515]]]
["bitfinex","BTCUSD",1727607383857,[[65674.0,0.13093799],[65673.0,0.08084507],[65672.0,0.152271],[65668.0,0.609121],[65652.0,0.05274852]],[[65675.0,0.16862241],[65676.0,0.001654],[65677.0,0.30618],[65678.0,0.001654],[65679.0,0.35010959]]]
["bitfinex","BTCUSD",1727607435281,[[65674.0,0.60143642],[65672.0,0.30454],[65670.0,0.304549],[65669.0,0.382753],[65666.0,0.02869185]],[[65675.0,0.05918228],[65676.0,0.001654],[65677.0,0.0702418],[65678.0,0.001654],[65679.0,0.24370474]]]
["bitfinex","BTCUSD",1727607464131,[[65684.0,0.63273194],[65681.0,0.304497],[65679.0,0.304507],[65678.0,0.22690658],[65677.0,0.3501737]],[[65697.0,0.22690658],[65700.0,0.0985],[65701.0,0.12260648],[65702.0,0.06855972],[65703.0,0.0029]]]
["bitfinex","BTCUSD",1727607487318,[[65684.0,0.32906153],[65682.0,0.152248],[65681.0,0.304497],[65679.0,0.30451],[65678.0,0.001654]],[[65685.0,0.18422955],[65686.0,0.15224],[65689.0,0.304465],[65697.0,0.27252289],[65699.0,0.06842446]]]
["bitfinex","BTCUSD",1727607596234,[[65684.0,0.90992492],[65683.0,0.41877962],[65682.0,0.01070401],[65681.0,0.43180905],[65680.0,0.304505]],[[65685.0,0.001654],[65694.0,0.22690658],[65695.0,0.001654],[65702.0,0.27264018],[65703.0,0.0686004]]]
["bitfinex","BTCUSD",1727607622507,[[65684.0,0.54718077],[65683.0,0.37284524],[65682.0,0.01070401],[65681.0,0.5229467],[65680.0,0.59842706]],[[65685.0,0.001654],[65692.0,0.076],[65693.0,0.0918],[65695.0,0.22856058],[65702.0,0.22690658]]]
["bitfinex","BTCUSD",1727607656265,[[65684.0,0.66237068],[65682.0,0.01070401],[65681.0,0.20232482],[65680.0,0.18],[65677.0,0.28201167]],[[65685.0,0.001654],[65694.0,0.22690658],[65695.0,0.099754],[65696.0,0.0766],[65702.0,0.22690658]]]
["bitfinex","BTCUSD",1727607730729,[[65684.0,0.59703101],[65682.0,0.01070401],[65679.0,0.19800096],[65678.0,0.003654],[65674.0,0.2036871]],[[65685.0,0.01054524],[65688.0,0.1807],[65689.0,0.0238546],[65694.0,0.22690658],[65705.0,0.04736543]]]
["bitfinex","BTCUSD",1727607750796,[[65684.0,0.76939041],[65682.0,0.2274781],[65679.0,0.061005],[65678.0,0.001654],[65652.0,0.35]],[[65685.0,0.001654],[65695.0,0.22856058],[65696.0,0.0996],[65697.0,0.0832],[65702.0,0.22690658]]]
["bitfinex","BTCUSD",1727607799501,[[65684.0,0.79854264],[65682.0,0.01070401],[65680.0,0.0826],[65679.0,0.26336239],[65678.0,0.001654]],[[65685.0,0.001654],[65694.0,0.0959],[65695.0,0.078354],[65707.0,0.04573355],[65709.0,0.06860033]]]
["bitfinex","BTCUSD",1727607907295,[[65704.0,0.8710153],[65699.0,0.20206944],[65696.0,0.31024391],[65695.0,0.5],[65690.0,0.04218834]],[[65705.0,0.00132109],[65718.0,0.22690658],[65719.0,0.0962],[65720.0,0.0761],[65726.0,0.22856058]]]
["bitfinex","BTCUSD",1727607929407,[[65718.0,0.45578676],[65717.0,0.04558852],[65715.0,0.06839794]],[[65719.0,0.097027],[65720.0,0.0761],[65726.0,0.001654],[65733.0,0.22690658],[65734.0,0.00084344]]]
["bitfinex","BTCUSD",1727607957473,[[65718.0,0.80652324],[65716.0,0.11468673],[65714.0,0.00042956],[65710.0,0.13675168],[65700.0,0.75083958]],[[65719.0,0.000827],[65720.0,0.0907],[65725.0,0.0812],[65726.0,0.001654],[65733.0,0.22690658]]]
["bitfinex","BTCUSD",1727608031919,[[65740.0,0.34416155],[65739.0,0.04538041],[65737.0,0.06939734],[65736.0,0.10130096],[65734.0,0.11345104]],[[65741.0,2.602e-05],[65749.0,0.079],[65751.0,0.099527],[65757.0,0.00657328],[65765.0,0.04553197]]]
["bitfinex","BTCUSD",1727608052078,[[65740.0,0.55149616],[65739.0,0.09103169],[65738.0,0.11378962],[65736.0,0.01054013],[65734.0,0.22690658]],[[65741.0,2.602e-05],[65748.0,0.0913],[65750.0,0.00084344],[65751.0,0.082027],[65753.0,0.00657328]]]
["bitfinex","BTCUSD",1727608098976,[[65740.0,0.56590524],[65739.0,0.09107401],[65738.0,0.11384252],[65736.0,0.01054013],[65733.0,0.10002672]],[[65741.0,2.602e-05],[65747.0,0.0771],[65748.0,0.095],[65751.0,0.000827],[65755.0,0.04570123]]]
["bitfinex","BTCUSD",1727608176744,[[65740.0,0.90339036],[65738.0,0.20164415],[65737.0,0.10005656],[65736.0,0.09264013],[65735.0,0.0071]],[[65741.0,2.602e-05],[65749.0,0.1775],[65751.0,0.000827],[65754.0,0.22690658],[65756.0,0.00084344]]]
["bitfinex","BTCUSD",1727608221023,[[65750.0,0.46878035],[65749.0,0.1],[65748.0,0.01270491],[65747.0,0.13652305],[65744.0,0.06227472]],[[65751.0,0.00167044],[65752.0,0.0902],[65755.0,0.0766],[65760.0,0.00657328],[65771.0,0.002827]]]
["bitfinex","BTCUSD",1727608251547,[[65750.0,0.033627],[65749.0,0.001654],[65748.0,0.001654],[65747.0,0.04548465],[65745.0,0.06822698]],[[65751.0,0.19751325],[65764.0,0.02383475],[65765.0,0.002],[65766.0,0.06850081],[65767.0,0.005]]]
["bitfinex","BTCUSD",1727608340629,[[65754.0,0.09],[65753.0,0.15528794],[65752.0,0.0789],[65751.0,0.04548571],[65750.0,0.033627]],[[65755.0,0.00360101],[65757.0,0.00084344],[65761.0,0.000827],[65765.0,0.22690658],[65773.0,0.31240658]]]
["bitfinex","BTCUSD",1727608376905,[[65760.0,0.32508794],[65758.0,0.04546199],[65757.0,0.07348533],[65755.0,0.068228],[65754.0,0.14700375]],[[65761.0,0.000827],[65771.0,0.000827],[65774.0,0.04566735],[65775.0,0.06850102],[65777.0,0.1850347]]]
["bitfinex","BTCUSD",1727608402193,[[65760.0,0.40794027],[65758.0,0.04536553],[65756.0,0.0730483],[65755.0,0.01218598],[65754.0,0.14113715]],[[65761.0,0.000827],[65771.0,0.000827],[65773.0,0.0955],[65778.0,0.22690658],[65780.0,0.0806]]]
["bitfinex","BTCUSD",1727608437955,[[65760.0,0.74639971],[65758.0,0.13632418],[65757.0,0.005],[65756.0,0.33705482],[65755.0,0.01218598]],[[65761.0,0.000827],[65771.0,0.000827],[65773.0,0.0955],[65774.0,0.076],[65778.0,0.22690658]]]
["bitfinex","BTCUSD",1727608527208,[[65771.0,0.84997567],[65770.0,0.09086411],[65768.0,0.12420191],[65763.0,0.13629617],[65760.0,0.011654]],[[65772.0,0.000827],[65773.0,0.000827],[65785.0,0.000827],[65792.0,0.04648319],[65797.0,0.11414048]]]
["bitfinex","BTCUSD",1727608553299,[[65772.0,0.94981768],[65771.0,0.007279],[65768.0,0.01062177],[65766.0,0.14586353],[65764.0,0.002]],[[65773.0,0.000827],[65785.0,0.000827],[65786.0,0.0985],[65789.0,0.0826],[65791.0,0.22690658]]]
["bitfinex","BTCUSD",1727608585209,[[65784.0,0.61792816],[65782.0,0.09084628],[65781.0,0.12410335],[65780.0,0.0793],[65772.0,0.22696838]],[[65785.0,0.000827],[65792.0,0.093527],[65794.0,0.0757],[65799.0,0.06209103],[65801.0,0.29539813]]]
["bitfinex","BTCUSD",1727608677442,[[65784.0,0.100478],[65772.0,0.001654],[65771.0,0.001654],[65769.0,0.22690658],[65766.0,0.1701]],[[65785.0,0.20816525],[65787.0,0.04556256],[65788.0,0.06834384],[65789.0,0.02582486],[65790.0,0.09112512]]]
["bitfinex","BTCUSD",1727608686471,[[65784.0,0.100478],[65773.0,0.0828],[65772.0,0.001654],[65771.0,0.094954],[65769.0,0.22690658]],[[65785.0,0.20816525],[65789.0,0.06937703],[65791.0,0.07332825],[65792.0,0.09193134],[65793.0,0.002]]]
["bitfinex","BTCUSD",1727608752859,[[65784.0,0.086478],[65772.0,0.001654],[65771.0,0.001654],[65769.0,0.22690658],[65767.0,0.0965]],[[65785.0,0.38230363],[65792.0,0.000827],[65798.0,0.1603],[65799.0,0.01643],[65804.0,0.4689]]]
["bitfinex","BTCUSD",1727608846096,[[65775.0,0.006654],[65772.0,0.092954],[65771.0,0.080054],[65763.0,0.00078],[65750.0,0.05810865]],[[65776.0,0.04509839],[65779.0,0.15419669],[65780.0,0.01422],[65782.0,0.002],[65786.0,0.0915]]]
["bitfinex","BTCUSD",1727608889965,[[65775.0,0.006654],[65772.0,0.092954],[65771.0,0.080054],[65763.0,0.00078],[65750.0,0.001654]],[[65776.0,0.06892796],[65778.0,0.15422429],[65780.0,0.01422],[65781.0,0.002],[65782.0,0.098]]]
["bitfinex","BTCUSD",1727608930220,[[65775.0,0.006654],[65772.0,0.092954],[65771.0,0.080054],[65763.0,0.00078],[65762.0,0.24061478]],[[65776.0,0.04509839],[65777.0,0.15425062],[65778.0,0.02382972],[65780.0,0.01422],[65782.0,0.1]]]
["bitfinex","BTCUSD",1727609017380,[[65775.0,0.177254],[65772.0,0.001654],[65771.0,0.001654],[65769.0,0.22690658],[65757.0,0.00078]],[[65776.0,0.0750559],[65780.0,0.002],[65784.0,0.1],[65785.0,0.22566054],[65796.0,0.2474562]]]
["bitfinex","BTCUSD",1727609071071,[[65775.0,0.002654],[65772.0,0.001654],[65771.0,0.001654],[65769.0,0.32120658],[65767.0,0.0825]],[[65776.0,0.20363418],[65779.0,0.31663652],[65790.0,0.2474562],[65791.0,0.22690658],[65792.0,0.469727]]]
["bitfinex","BTCUSD",1727609132510,[[65775.0,0.002654],[65772.0,0.001654],[65771.0,0.001654],[65770.0,0.22690658],[65767.0,0.1792]],[[65776.0,0.58460389],[65780.0,0.08636797],[65782.0,0.0026489],[65785.0,0.000827],[65795.0,0.0158986]]]
["bitfinex","BTCUSD",1727609217492,[[65784.0,0.215908],[65777.0,0.22690658],[65776.0,0.17870404],[65775.0,0.04293291],[65771.0,0.05715317]],[[65785.0,0.000827],[65792.0,0.000827],[65797.0,0.02382372],[65799.0,0.12143],[65800.0,0.27231739]]]
["bitfinex","BTCUSD",1727609253110,[[65784.0,0.212908],[65778.0,0.00303971],[65777.0,0.22690658],[65776.0,0.18035804],[65775.0,0.04293291]],[[65785.0,0.02071473],[65790.0,0.13701871],[65792.0,0.000827],[65796.0,0.15414605],[65799.0,0.11643]]]
["bitfinex","BTCUSD",1727609273299,[[65785.0,0.24608794],[65784.0,0.101008],[65779.0,0.01100367],[65778.0,0.0490513],[65773.0,0.06592]],[[65791.0,0.0183897],[65792.0,0.000827],[65797.0,0.0944],[65798.0,0.04566988],[65799.0,0.01643]]]
["bitfinex","BTCUSD",1727609298941,[[65791.0,0.03003938],[65790.0,0.15958004],[65789.0,0.0771],[65788.0,0.03861249],[65777.0,0.22690658]],[[65792.0,0.01924403],[65795.0,0.04561084],[65796.0,0.06841626],[65798.0,0.09122168],[65799.0,0.01643]]]
["bitfinex","BTCUSD",1727609382917,[[65787.0,0.02878],[65785.0,0.001654],[65779.0,0.1743],[65777.0,0.22690658],[65775.0,0.001654]],[[65788.0,0.01924187],[65792.0,0.172727],[65793.0,0.13689326],[65798.0,0.15400492],[65799.0,0.01643]]]
["bitfinex","BTCUSD",1727609409821,[[65787.0,0.028],[65785.0,0.001654],[65779.0,0.00078],[65778.0,0.27595788],[65775.0,0.001654]],[[65788.0,0.22399199],[65791.0,0.15418067],[65792.0,0.000827],[65794.0,0.002],[65795.0,0.00422]]]
["bitfinex","BTCUSD",1727609440223,[[65785.0,0.003654],[65780.0,0.22690658],[65776.0,0.001654],[65775.0,0.001654],[65772.0,0.0514724]],[[65786.0,0.36441982],[65787.0,0.010827],[65788.0,0.002827],[65789.0,0.15383651],[65792.0,0.000827]]]
["bitfinex","BTCUSD",1727609529374,[[65785.0,0.001654],[65782.0,0.1805],[65780.0,0.22690658],[65776.0,0.001654],[65769.0,0.00078]],[[65786.0,0.08371917],[65787.0,0.010827],[65788.0,0.000827],[65791.0,0.102],[65792.0,0.00347452]]]
["bitfinex","BTCUSD",1727609562057,[[65785.0,0.001654],[65782.0,0.1805],[65780.0,0.22690658],[65776.0,0.001654],[65769.0,0.00078]],[[65786.0,0.0837194],[65787.0,0.010827],[65788.0,0.000827],[65789.0,0.1],[65790.0,0.22689571]]]
["bitfinex","BTCUSD",1727609601424,[[65785.0,0.183954],[65784.0,0.00078],[65779.0,0.00304],[65778.0,0.22690658],[65776.0,0.001654]],[[65786.0,0.01964917],[65787.0,0.04640698],[65788.0,0.000827],[65789.0,0.06836998],[65790.0,0.09115997]]]
["bitfinex","BTCUSD",1727609706553,[[65785.0,0.027654],[65784.0,0.00078],[65782.0,0.09874],[65781.0,0.0771],[65752.0,0.20170977]],[[65786.0,0.01929563],[65787.0,0.11502136],[65788.0,0.000827],[65793.0,0.13703002],[65794.0,0.0903]]]
["bitfinex","BTCUSD",1727609750882,[[65785.0,0.38970609],[65784.0,0.304024],[65782.0,0.304033],[65781.0,0.04549166],[65780.0,0.304042]],[[65786.0,0.000827],[65787.0,0.000827],[65788.0,0.000827],[65792.0,0.152821],[65793.0,0.303984]]]
["bitfinex","BTCUSD",1727609776357,[[65785.0,0.37884424],[65784.0,0.304024],[65782.0,0.304033],[65780.0,0.36003468],[65774.0,0.304069]],[[65786.0,0.000827],[65787.0,0.000827],[65788.0,0.000827],[65792.0,0.000827],[65793.0,0.151993]]]
["bitfinex","BTCUSD",1727609843618,[[65798.0,5.79435904],[65797.0,0.01052461],[65796.0,0.38195029],[65795.0,0.39466142],[65794.0,0.0848799]],[[65799.0,0.01704302],[65807.0,0.000827],[65814.0,0.22690658],[65815.0,0.000827],[65819.0,0.246331]]]
["bitfinex","BTCUSD",1727609889758,[[65806.0,0.92683072],[65805.0,0.308927],[65804.0,0.303932],[65803.0,0.002],[65802.0,0.01]],[[65807.0,0.000827],[65815.0,0.000827],[65817.0,0.094427],[65820.0,0.0825],[65823.0,0.00749]]]
["bitfinex","BTCUSD",1727609918650,[[65814.0,1.01856885],[65813.0,0.30389],[65811.0,0.303896],[65810.0,0.13603864],[65809.0,0.303906]],[[65815.0,0.000827],[65817.0,0.000827],[65821.0,0.000827],[65827.0,0.000827],[65831.0,0.0961]]]
["bitfinex","BTCUSD",1727609961568,[[65827.0,0.13469445],[65826.0,0.15528794],[65825.0,0.151916],[65824.0,0.34923293],[65819.0,0.34039891]],[[65828.0,0.11896245],[65829.0,0.151909],[65832.0,0.383104],[65838.0,0.34940931],[65839.0,0.06927696]]]
["bitfinex","BTCUSD",1727610025845,[[65827.0,0.66122296],[65826.0,0.30383],[65825.0,0.03055992],[65824.0,0.308839],[65822.0,0.002]],[[65828.0,0.000827],[65837.0,0.0124637],[65840.0,0.00102387],[65847.0,0.0793],[65849.0,0.32660658]]]
["bitfinex","BTCUSD",1727610062503,[[65836.0,0.98537358],[65835.0,0.44762766],[65834.0,0.012],[65833.0,0.303794],[65831.0,0.303804]],[[65837.0,0.0124637],[65840.0,0.00102387],[65852.0,0.000827],[65856.0,0.30520658],[65859.0,0.0456112]]]
["bitfinex","BTCUSD",1727610095161,[[65836.0,0.99570713],[65835.0,0.39945028],[65834.0,0.1133266],[65833.0,0.303794],[65832.0,0.002]],[[65837.0,0.0132907],[65840.0,0.00102387],[65855.0,0.32080658],[65856.0,0.0819],[65859.0,0.19741165]]]
["bitfinex","BTCUSD",1727610149372,[[65828.0,0.029654],[65827.0,0.002434],[65825.0,0.001654],[65822.0,0.37883058],[65820.0,0.303855]],[[65829.0,0.27467023],[65830.0,0.48084],[65833.0,0.303802],[65834.0,0.303795],[65836.0,0.1040695]]]
["bitfinex","BTCUSD",1727610188320,[[65828.0,0.029654],[65827.0,0.001654],[65825.0,0.001654],[65824.0,0.0793],[65823.0,0.09678]],[[65829.0,0.1792713],[65830.0,0.30464],[65831.0,0.04562736],[65832.0,0.06844104],[65833.0,0.303802]]]
["bitfinex","BTCUSD",1727610280239,[[65828.0,0.12869403],[65827.0,0.001654],[65825.0,0.101454],[65824.0,0.0793],[65820.0,0.00078]],[[65829.0,0.1792713],[65830.0,0.37312001],[65831.0,0.09130668],[65833.0,0.41793535],[65834.0,0.32760596]]]
["bitfinex","BTCUSD",1727610391653,[[65828.0,0.12169403],[65827.0,0.001654],[65826.0,0.1788],[65825.0,0.001654],[65822.0,0.22690658]],[[65829.0,0.18033713],[65830.0,0.4187797],[65833.0,0.303802],[65836.0,0.16577679],[65934.0,0.8]]]
["bitfinex","BTCUSD",1727610455781,[[65828.0,0.10069403],[65827.0,0.001654],[65825.0,0.001654],[65820.0,0.0993],[65818.0,0.0812]],[[65829.0,0.43486948],[65830.0,0.46855381],[65831.0,0.0754],[65832.0,0.0963],[65833.0,0.303802]]]
["bitfinex","BTCUSD",1727610496402,[[65828.0,0.27929403],[65827.0,0.001654],[65825.0,0.001654],[65817.0,0.00303842],[65810.0,0.00078]],[[65829.0,0.30761324],[65830.0,0.46872679],[65833.0,0.303802],[65838.0,0.22890658],[65841.0,0.23793005]]]
["bitfinex","BTCUSD",1727610542724,[[65836.0,0.47217632],[65833.0,0.607588],[65831.0,0.303804],[65829.0,0.17828794],[65828.0,0.11334454]],[[65837.0,0.0132907],[65840.0,0.00102387],[65847.0,0.53064458],[65856.0,0.005],[65863.0,0.15982966]]]
["bitfinex","BTCUSD",1727610574949,[[65836.0,0.385772],[65834.0,0.303794],[65833.0,0.303794],[65831.0,0.303804],[65830.0,0.001654]],[[65837.0,0.0132907],[65840.0,0.00102387],[65846.0,0.15187],[65847.0,0.22690658],[65848.0,0.303734]]]
["bitfinex","BTCUSD",1727610594774,[[65836.0,0.54105994],[65834.0,0.34927683],[65833.0,0.303794],[65832.0,0.29513082],[65831.0,0.303804]],[[65837.0,0.0132907],[65840.0,0.00102387],[65845.0,0.04564112],[65847.0,0.29536826],[65848.0,0.151865]]]
["bitfinex","BTCUSD",1727610686631,[[65836.0,0.92100274],[65834.0,0.396994],[65833.0,0.5809283],[65832.0,0.30417943],[65775.0,0.69794619]],[[65837.0,0.00535402],[65840.0,0.00102387],[65847.0,0.22690658],[65848.0,0.0751],[65849.0,0.0907]]]
["bitfinex","BTCUSD",1727610703069,[[65836.0,0.92100274],[65834.0,0.70117343],[65833.0,0.5809283],[65823.0,0.43663548],[65789.0,0.37484569]],[[65837.0,0.00535402],[65840.0,0.00102387],[65847.0,0.22690658],[65848.0,0.0751],[65849.0,0.0907]]]
["bitfinex","BTCUSD",1727610738118,[[65836.0,0.93624257],[65834.0,0.3946822],[65833.0,0.42240425],[65831.0,0.303804],[65789.0,0.02379897]],[[65837.0,0.00535402],[65839.0,0.000827],[65840.0,0.09442387],[65843.0,0.0752],[65847.0,0.22690658]]]
["bitfinex","BTCUSD",1727610887012,[[65836.0,0.67763655],[65834.0,0.37207792],[65833.0,0.3143209],[65832.0,0.09104523],[65831.0,0.41761054]],[[65837.0,0.00035402],[65839.0,0.000827],[65840.0,0.00102387],[65847.0,0.22690658],[65848.0,0.04564145]]]
["bitfinex","BTCUSD",1727610915169,[[65836.0,0.029654],[65831.0,0.00078],[65830.0,0.22856058],[65828.0,0.40451203],[65816.0,0.27242919]],[[65837.0,0.2919922],[65839.0,0.304598],[65840.0,0.30479387],[65841.0,0.0801],[65842.0,0.303761]]]
["bitfinex","BTCUSD",1727610939344,[[65836.0,0.029654],[65830.0,0.001654],[65828.0,0.10069403],[65827.0,0.001654],[65824.0,0.22690658]],[[65837.0,0.66277864],[65838.0,0.11369861],[65839.0,0.304598],[65840.0,0.30479387],[65842.0,0.303761]]]
["bitfinex","BTCUSD",1727611009083,[[65836.0,0.205754],[65833.0,0.00078],[65831.0,0.22690658],[65830.0,0.15356],[65799.0,0.50890732]],[[65837.0,0.1983922],[65839.0,0.304598],[65840.0,0.35035257],[65841.0,0.06833805],[65843.0,0.3948704]]]
["bitfinex","BTCUSD",1727611028937,[[65836.0,0.205754],[65833.0,0.00078],[65831.0,0.37880958],[65830.0,0.001654],[65826.0,0.303828]],[[65837.0,0.28968845],[65838.0,0.11410863],[65839.0,0.304598],[65840.0,0.00102387],[65841.0,0.303766]]]
["bitfinex","BTCUSD",1727611059419,[[65836.0,0.029654],[65833.0,0.09888],[65832.0,0.0793],[65831.0,0.22690658],[65830.0,0.457369]],[[65837.0,0.31253811],[65839.0,0.304598],[65840.0,0.00102387],[65841.0,0.303766],[65842.0,0.303762]]]
["bitfinex","BTCUSD",1727611125249,[[65836.0,0.209054],[65835.0,0.151894],[65833.0,0.304576],[65831.0,0.53070958],[65830.0,0.001654]],[[65837.0,0.13739423],[65838.0,0.151888],[65839.0,0.000827],[65840.0,0.00102387],[65841.0,0.303766]]]
["bitfinex","BTCUSD",1727611151447,[[65836.0,0.209054],[65833.0,0.00078],[65832.0,0.455699],[65831.0,0.22690658],[65830.0,0.305462]],[[65837.0,0.28928424],[65839.0,0.304601],[65840.0,0.00102387],[65841.0,0.303766],[65843.0,0.13698895]]]
["bitfinex","BTCUSD",1727611188162,[[65836.0,0.125154],[65833.0,0.00078],[65832.0,0.385099],[65831.0,0.22690658],[65830.0,0.001654]],[[65837.0,0.13739426],[65839.0,0.000827],[65840.0,0.00102387],[65841.0,0.303766],[66860.0,0.07448238]]]
["bitfinex","BTCUSD",1727611259282,[[65836.0,0.9809405],[65834.0,0.303789],[65832.0,0.31645143],[65830.0,0.44214105],[65829.0,0.01]],[[65837.0,0.00035402],[65839.0,0.000827],[65840.0,0.00102387],[65852.0,0.000827],[65855.0,0.27254275]]]
["bitfinex","BTCUSD",1727611280791,[[65851.0,0.57403038],[65850.0,0.303719],[65848.0,0.303725],[65847.0,0.0802],[65846.0,0.400535]],[[65852.0,0.000827],[65861.0,0.091027],[65864.0,0.151928],[65865.0,0.22690658],[65867.0,0.683484]]]
["bitfinex","BTCUSD",1727611313386,[[65880.0,0.55169384],[65879.0,0.303586],[65877.0,0.303591],[65876.0,0.005],[65875.0,0.303601]],[[65891.0,0.077],[65893.0,0.0997],[65894.0,0.000827],[65895.0,0.000827],[65908.0,0.04541845]]]
["bitfinex","BTCUSD",1727611362918,[[65880.0,0.200225],[65877.0,0.607188],[65874.0,0.303605],[65870.0,0.172],[65868.0,0.23767431]],[[65881.0,0.01812976],[65885.0,0.0912],[65886.0,0.08],[65887.0,0.151775],[65890.0,0.38253425]]]
["bitfinex","BTCUSD",1727611388509,[[65880.0,0.181445],[65877.0,0.607189],[65874.0,0.303605],[65873.0,0.12104038],[65862.0,0.14632116]],[[65881.0,0.02796011],[65883.0,0.0953],[65886.0,0.151777],[65887.0,0.30355],[65889.0,0.04558683]]]
["bitfinex","BTCUSD",1727611403371,[[65880.0,0.181445],[65878.0,0.0969],[65877.0,0.607189],[65876.0,0.0791],[65875.0,0.04544416]],[[65881.0,0.00175477],[65888.0,0.04559133],[65889.0,0.068387],[65890.0,0.07899525],[65891.0,0.09118267]]]
["bitfinex","BTCUSD",1727611434017,[[65880.0,0.181445],[65877.0,0.65265876],[65876.0,0.0791],[65875.0,0.29511122],[65874.0,0.400505]],[[65881.0,0.00175477],[65886.0,0.151778],[65888.0,0.21532049],[65889.0,0.30354],[65890.0,0.14742599]]]
["bitfinex","BTCUSD",1727611506588,[[65880.0,0.6843566],[65878.0,0.34900781],[65877.0,0.303593],[65876.0,0.06812522],[65875.0,0.303601]],[[65881.0,0.00175477],[65890.0,0.07899525],[65891.0,0.22690658],[65893.0,4.026e-05],[65894.0,0.000827]]]
["bitfinex","BTCUSD",1727611524149,[[65889.0,0.53115794],[65886.0,0.607102],[65883.0,0.303568],[65880.0,0.001654],[65878.0,0.01075995]],[[65890.0,0.07487702],[65894.0,0.000827],[65895.0,0.152584],[65897.0,0.303506],[65900.0,0.303492]]]
["bitfinex","BTCUSD",1727611569881,[[65889.0,0.181424],[65886.0,0.303551],[65885.0,0.473155],[65883.0,0.04543897],[65882.0,0.303572]],[[65890.0,0.09093153],[65894.0,0.0464474],[65895.0,0.2210136],[65897.0,0.0912408],[65899.0,0.42315758]]]
["bitfinex","BTCUSD",1727611641056,[[65889.0,0.029654],[65882.0,0.40230658],[65880.0,0.001654],[65879.0,0.151792],[65871.0,0.37172611]],[[65890.0,0.28737575],[65892.0,0.37189292],[65893.0,0.303525],[65894.0,0.26137889],[65895.0,0.41828386]]]
["bitfinex","BTCUSD",1727611670538,[[65889.0,0.029654],[65883.0,0.22690658],[65882.0,0.1754],[65881.0,0.151786],[65880.0,0.305235]],[[65890.0,0.43390265],[65891.0,0.09120161],[65892.0,0.303529],[65893.0,0.41752702],[65894.0,0.091427]]]
["bitfinex","BTCUSD",1727611703758,[[65889.0,0.029654],[65884.0,0.0989],[65883.0,0.22690658],[65882.0,0.0782],[65880.0,0.153444]],[[65890.0,0.34978958],[65892.0,0.41758072],[65893.0,0.303525],[65894.0,0.000827],[65895.0,0.304344]]]
["bitfinex","BTCUSD",1727611757274,[[65880.0,0.001544],[65876.0,0.0908],[65875.0,0.0802],[65867.0,0.0496738],[65865.0,0.151824]],[[65881.0,0.46081173],[65882.0,0.44004719],[65884.0,0.303568],[65886.0,0.303558],[65887.0,0.15553347]]]
["bitfinex","BTCUSD",1727611783023,[[65880.0,0.178444],[65867.0,0.2014938],[65864.0,0.305309],[65861.0,0.53222858],[65856.0,0.04547488]],[[65881.0,0.46163973],[65882.0,0.303573],[65884.0,0.4575839],[65886.0,0.30620242],[65890.0,0.37521289]]]
["bitfinex","BTCUSD",1727611809054,[[65880.0,0.083044],[65877.0,0.0901],[65867.0,0.0496738],[65864.0,0.001654],[65862.0,0.151832]],[[65881.0,0.29568952],[65882.0,0.313573],[65883.0,0.15403224],[65884.0,0.305568],[65930.0,0.44757504]]]
["bitfinex","BTCUSD",1727611887999,[[65867.0,0.001654],[65864.0,0.001654],[65861.0,0.001654],[65858.0,0.0959],[65857.0,0.0793]],[[65868.0,0.48961201],[65869.0,0.303633],[65870.0,0.303629],[65872.0,0.555123],[65875.0,0.0794]]]
["bitfinex","BTCUSD",1727611951968,[[65867.0,0.001654],[65864.0,0.100854],[65863.0,0.0783],[65861.0,0.001654],[65846.0,0.22690658]],[[65868.0,0.43442418],[65869.0,0.305633],[65870.0,0.303629],[65872.0,0.31463563],[65873.0,0.00264513]]]
["bitfinex","BTCUSD",1727612020701,[[65867.0,0.173154],[65864.0,0.001654],[65861.0,0.001654],[65843.0,0.01072596],[65775.0,0.69645677]],[[65868.0,0.19357635],[65869.0,0.4576766],[65870.0,0.303629],[65871.0,0.005],[65872.0,0.303623]]]
["bitfinex","BTCUSD",1727612107214,[[65867.0,0.099254],[65864.0,0.001654],[65863.0,0.0809],[65861.0,0.001654],[65854.0,0.42778508]],[[65868.0,0.3213056],[65869.0,0.44041701],[65870.0,0.303629],[65871.0,0.01],[65872.0,0.303623]]]
["bitfinex","BTCUSD",1727612157571,[[65867.0,0.002654],[65864.0,0.100454],[65863.0,0.0809],[65861.0,0.001654],[65848.0,0.151864]],[[65868.0,0.30015106],[65869.0,0.303633],[65870.0,0.45768872],[65871.0,0.01],[65872.0,0.303623]]]
["bitfinex","BTCUSD",1727612193575,[[65867.0,0.175054],[65864.0,0.001654],[65861.0,0.001654],[65845.0,0.0110201],[65805.0,0.68153155]],[[65868.0,0.31991667],[65869.0,0.303633],[65870.0,0.45769319],[65872.0,0.313623],[65878.0,0.303594]]]
["bitfinex","BTCUSD",1727612232624,[[65879.0,0.409333],[65878.0,0.30359],[65876.0,0.001654],[65875.0,0.303604],[65873.0,0.30361]],[[65880.0,0.000827],[65884.0,0.02379039],[65889.0,0.000827],[65890.0,0.07167389],[65899.0,0.53540358]]]
["bitfinex","BTCUSD",1727612263598,[[65892.0,0.303525],[65890.0,0.3975814],[65888.0,0.0986],[65887.0,0.083],[65885.0,0.303556]],[[65895.0,0.01462119],[65896.0,0.1],[65898.0,0.151751],[65899.0,0.09191379],[65900.0,0.37919]]]
["bitfinex","BTCUSD",1727612279796,[[65896.0,0.40306444],[65895.0,0.303512],[65894.0,0.30517],[65893.0,0.0831],[65892.0,0.303525]],[[65897.0,0.02378644],[65898.0,0.06841977],[65899.0,0.09206543],[65901.0,0.11404741],[65902.0,0.15174]]]
["bitfinex","BTCUSD",1727612325437,[[65896.0,1.261208],[65894.0,0.30517],[65891.0,0.0809],[65890.0,0.303534],[65886.0,0.30355]],[[65897.0,0.04345083],[65898.0,0.09123489],[65899.0,0.11487062],[65900.0,0.151745],[65903.0,0.304303]]]
["bitfinex","BTCUSD",1727612421995,[[65896.0,1.005654],[65894.0,0.001654],[65892.0,0.0967],[65889.0,0.0766],[65885.0,0.22690658]],[[65897.0,0.30299726],[65898.0,0.00264382],[65899.0,0.607817],[65901.0,0.002],[65902.0,0.52230675]]]
["bitfinex","BTCUSD",1727612440058,[[65894.0,0.094501],[65885.0,0.22690658],[65883.0,0.1309543],[65879.0,0.001654],[65876.0,0.001654]],[[65895.0,0.46677293],[65896.0,0.32730088],[65897.0,0.11716391],[65899.0,0.607817],[65902.0,0.3144849]]]
["bitfinex","BTCUSD",1727612478746,[[65879.0,0.001654],[65876.0,0.099954],[65872.0,0.0779],[65866.0,0.0491043],[65853.0,0.151851]],[[65880.0,0.47126952],[65881.0,0.303578],[65883.0,0.45712066],[65889.0,0.31943208],[65892.0,0.339829]]]
["bitfinex","BTCUSD",1727612584277,[[65841.0,0.18102],[65831.0,0.27593968],[65827.0,0.153566],[65818.0,0.303864],[65817.0,0.04559005]],[[65842.0,0.45277476],[65843.0,0.303753],[65844.0,0.303748],[65845.0,0.12380575],[65847.0,0.303734]]]
["bitfinex","BTCUSD",1727612609170,[[65841.0,0.174956],[65834.0,0.00248],[65831.0,0.27593968],[65830.0,0.001654],[65829.0,0.151908]],[[65842.0,0.36790383],[65843.0,0.303753],[65844.0,0.39477735],[65845.0,0.11378668],[65851.0,0.13654402]]]
["bitfinex","BTCUSD",1727612633982,[[65841.0,0.001656],[65834.0,0.00248],[65833.0,0.0958],[65832.0,0.0798],[65831.0,0.0490331]],[[65842.0,0.30463182],[65843.0,0.303753],[65844.0,0.395748],[65846.0,0.46053412],[65847.0,0.303734]]]
["bitfinex","BTCUSD",1727612730834,[[65841.0,0.001656],[65836.0,0.001654],[65834.0,0.00248],[65828.0,0.27339403],[65823.0,0.22690658]],[[65842.0,0.6058744],[65843.0,0.303753],[65844.0,0.303748],[65850.0,0.52831244],[65854.0,0.04054311]]]
["bitfinex","BTCUSD",1727612776934,[[65836.0,0.171654],[65830.0,0.001654],[65828.0,0.10069403],[65823.0,0.27614718],[65818.0,0.151933]],[[65837.0,0.4444661],[65838.0,0.303776],[65839.0,0.303771],[65840.0,0.000827],[65841.0,0.16634291]]]
["bitfinex","BTCUSD",1727612809040,[[65836.0,0.001654],[65830.0,0.001654],[65828.0,0.10069403],[65825.0,0.081854],[65824.0,0.32060658]],[[65837.0,0.49627925],[65838.0,0.305776],[65839.0,0.303771],[65840.0,0.092827],[65841.0,0.01]]]
["bitfinex","BTCUSD",1727612911894,[[65836.0,1e-06],[65833.0,0.0927],[65830.0,0.081554],[65828.0,0.10069403],[65808.0,0.38051558]],[[65837.0,0.36056174],[65838.0,0.303776],[65839.0,0.52849915],[65840.0,0.000827],[65841.0,0.002]]]
["bitfinex","BTCUSD",1727612962401,[[65836.0,1e-06],[65833.0,0.0927],[65830.0,0.081554],[65828.0,0.10069403],[65809.0,0.00242]],[[65837.0,0.33672078],[65838.0,0.303776],[65839.0,0.5285137],[65840.0,0.002827],[65842.0,0.303758]]]
["bitfinex","BTCUSD",1727612996033,[[65836.0,0.179301],[65830.0,0.001654],[65828.0,0.10069403],[65825.0,0.001654],[65820.0,0.151928]],[[65837.0,0.33718815],[65838.0,0.45790628],[65839.0,0.303771],[65840.0,0.000827],[65842.0,0.303758]]]
["bitfinex","BTCUSD",1727613020353,[[65836.0,0.180301],[65830.0,0.001654],[65829.0,0.151906],[65828.0,0.10069403],[65827.0,0.001654]],[[65837.0,0.30528017],[65838.0,0.303776],[65839.0,0.04553652],[65840.0,0.06913981],[65841.0,0.303763]]]
["bitfinex","BTCUSD",1727613090767,[[65836.0,0.4325721],[65833.0,0.303794],[65832.0,0.002],[65831.0,0.303804],[65830.0,0.305466]],[[65837.0,0.001827],[65840.0,0.000827],[65842.0,0.06947192],[65843.0,0.1],[65844.0,0.29540114]]]
["bitfinex","BTCUSD",1727613112522,[[65836.0,0.4435721],[65833.0,0.607588],[65831.0,0.303804],[65830.0,0.003654],[65829.0,0.01072146]],[[65837.0,0.001718],[65840.0,0.000827],[65843.0,0.151877],[65844.0,0.22690658],[66860.0,23.84560838]]]
["bitfinex","BTCUSD",1727613163823,[[65836.0,0.349193],[65833.0,0.607588],[65831.0,0.303807],[65830.0,0.001654],[65828.0,0.14629555]],[[65837.0,0.05837582],[65840.0,0.04647302],[65842.0,0.22034803],[65843.0,0.09129205],[65886.0,1.15444559]]]
["bitfinex","BTCUSD",1727613243937,[[65836.0,0.018001],[65830.0,0.001654],[65828.0,0.10069403],[65827.0,0.001654],[65823.0,0.1294406]],[[65837.0,0.52924989],[65838.0,0.09123682],[65839.0,0.41781803],[65840.0,0.309597],[65842.0,0.303761]]]
["bitfinex","BTCUSD",1727613284170,[[65828.0,0.07189203],[65827.0,0.001654],[65825.0,0.001654],[65820.0,0.0981],[65818.0,0.22690658]],[[65829.0,0.36727983],[65830.0,0.303813],[65831.0,0.30645466],[65832.0,0.13621626],[65833.0,0.1028]]]
["bitfinex","BTCUSD",1727613296580,[[65828.0,0.25689203],[65827.0,0.001654],[65825.0,0.153571],[65821.0,0.303852],[65814.0,0.002]],[[65829.0,0.24851268],[65831.0,0.24307249],[65832.0,0.11396061],[65833.0,0.303801],[65844.0,0.15384682]]]
["bitfinex","BTCUSD",1727613349292,[[65828.0,0.42580303],[65827.0,0.001654],[65826.0,0.303831],[65825.0,0.305485],[65824.0,0.002]],[[65829.0,0.002827],[65836.0,0.000827],[65837.0,0.152717],[65839.0,0.16934115],[65840.0,0.3755354]]]
["bitfinex","BTCUSD",1727613390011,[[65860.0,0.235837],[65859.0,0.303678],[65857.0,0.303685],[65855.0,0.0808],[65843.0,0.005]],[[65861.0,0.0246296],[65863.0,0.04112538],[65864.0,0.22690658],[65865.0,0.000828],[65866.0,0.152651]]]
["bitfinex","BTCUSD",1727613424483,[[65860.0,0.023],[65852.0,0.151854],[65850.0,0.53062358],[65847.0,0.303729],[65846.0,0.1732]],[[65861.0,0.38906393],[65862.0,0.34913506],[65864.0,0.37186259],[65865.0,0.000828],[65867.0,0.21367266]]]
["bitfinex","BTCUSD",1727613476452,[[65842.0,0.2001],[65840.0,0.001654],[65837.0,0.151888],[65835.0,0.303789],[65834.0,0.22690658]],[[65843.0,0.000828],[65844.0,0.151874],[65845.0,0.01976458],[65846.0,0.02380736],[65847.0,0.303737]]]
["bitfinex","BTCUSD",1727613519532,[[65842.0,0.3885311],[65840.0,0.001654],[65839.0,0.607536],[65836.0,0.005],[65835.0,0.34942632]],[[65843.0,0.02174223],[65847.0,0.04563658],[65849.0,0.06845488],[65850.0,0.09127317],[65852.0,0.11409146]]]
["bitfinex","BTCUSD",1727613536670,[[65842.0,0.59481904],[65841.0,0.002],[65840.0,0.001654],[65839.0,0.612536],[65838.0,0.01076401]],[[65843.0,0.000828],[65855.0,0.000828],[65856.0,0.37875258],[65858.0,0.303687],[65860.0,0.303675]]]
["bitfinex","BTCUSD",1727613635356,[[65840.0,0.001654],[65830.0,0.049187],[65828.0,0.22380203],[65827.0,0.22856058],[65826.0,0.303829]],[[65841.0,0.71234043],[65842.0,0.39489616],[65843.0,0.000828],[65844.0,0.11392271],[65845.0,0.308743]]]
["bitfinex","BTCUSD",1727613663355,[[65840.0,0.014654],[65836.0,0.091],[65835.0,0.0755],[65834.0,0.22690658],[65830.0,0.049187]],[[65841.0,0.33977255],[65842.0,0.303758],[65843.0,0.07403721],[65844.0,0.09094562],[65845.0,0.303743]]]
["bitfinex","BTCUSD",1727613692876,[[65840.0,0.097654],[65839.0,0.0981],[65830.0,0.201091],[65829.0,0.303817],[65827.0,0.22856058]],[[65841.0,0.29165485],[65842.0,0.41779839],[65843.0,0.000828],[65845.0,0.303743],[65846.0,0.303743]]]
["bitfinex","BTCUSD",1727613759558,[[65840.0,0.53772494],[65839.0,0.303771],[65837.0,0.002],[65836.0,0.308781],[65834.0,0.303792]],[[65841.0,0.000827],[65843.0,0.000828],[65855.0,0.152678],[65856.0,0.22690658],[65865.0,0.06908945]]]
["bitfinex","BTCUSD",1727613790238,[[65840.0,0.58529578],[65839.0,0.37206146],[65837.0,0.09105395],[65836.0,0.303781],[65835.0,0.11881743]],[[65841.0,0.000827],[65843.0,0.000828],[65854.0,0.02380403],[65855.0,0.000828],[65856.0,0.37066669]]]
["bitfinex","BTCUSD",1727613819659,[[65840.0,0.20280253],[65839.0,0.303771],[65837.0,0.0987],[65836.0,0.384681],[65835.0,0.05058301]],[[65841.0,0.000827],[65843.0,0.000828],[65849.0,0.37876858],[65851.0,0.22330863],[65852.0,0.37212695]]]
["bitfinex","BTCUSD",1727613981770,[[65847.0,0.356067],[65846.0,0.303738],[65843.0,0.305402],[65840.0,0.30742],[65757.0,0.3125209]],[[65848.0,0.02119338],[65854.0,0.22690658],[65855.0,0.000828],[65856.0,0.151846],[65857.0,0.02380318]]]
["bitfinex","BTCUSD",1727614015513,[[65847.0,0.357721],[65846.0,0.303738],[65843.0,0.305402],[65840.0,0.35104378],[65839.0,0.002]],[[65848.0,0.02137906],[65853.0,0.19742382],[65855.0,0.06918423],[65856.0,0.22690658],[65870.0,0.62720152]]]
["bitfinex","BTCUSD",1727614045443,[[65847.0,0.357721],[65846.0,0.303738],[65843.0,0.305402],[65842.0,0.303753],[65841.0,0.0456319]],[[65848.0,0.000827],[65852.0,0.04558897],[65854.0,0.06838345],[65855.0,0.09200594],[65857.0,0.41766343]]]
["bitfinex","BTCUSD",1727614089785,[[65847.0,0.001654],[65843.0,0.001654],[65842.0,0.37878358],[65841.0,0.303761],[65832.0,0.37226285]],[[65848.0,0.22023699],[65849.0,0.303725],[65850.0,0.09116399],[65851.0,0.53332569],[65852.0,0.000827]]]
["bitfinex","BTCUSD",1727614110899,[[65847.0,0.029654],[65844.0,0.151872],[65843.0,0.305403],[65842.0,0.31890658],[65841.0,0.30376]],[[65848.0,0.02027577],[65849.0,0.04554199],[65851.0,0.16341299],[65852.0,0.304541]]]
["bitfinex","BTCUSD",1727614159370,[[65847.0,0.001654],[65843.0,0.001654],[65840.0,0.001654],[65836.0,0.22690658],[65829.0,0.0931]],[[65848.0,0.7162022],[65850.0,0.303725],[65852.0,0.31513367],[65853.0,0.1654534],[65863.0,0.27690658]]]
["bitfinex","BTCUSD",1727614205975,[[65840.0,0.179854],[65834.0,0.22690658],[65831.0,0.151902],[65828.0,0.37571303],[65822.0,0.303847]],[[65841.0,0.34048995],[65843.0,0.37194782],[65844.0,0.41848945],[65846.0,0.4173987],[65923.0,0.00105807]]]
["bitfinex","BTCUSD",1727614233265,[[65840.0,0.196854],[65834.0,0.22690658],[65830.0,0.151905],[65828.0,0.07189203],[65827.0,0.58152708]],[[65841.0,0.29238251],[65842.0,0.13655644],[65843.0,0.303752],[65844.0,0.32756169],[65846.0,0.303739]]]
["bitfinex","BTCUSD",1727614265720,[[65840.0,0.044654],[65837.0,0.0913],[65836.0,0.0814],[65830.0,0.151905],[65826.0,0.30383]],[[65841.0,0.29501877],[65843.0,0.303752],[65844.0,0.32756259],[65846.0,0.45754575],[65847.0,0.000827]]]
["bitfinex","BTCUSD",1727614290161,[[65840.0,0.002654],[65829.0,0.0992],[65828.0,0.37879861],[65827.0,0.0507965],[65821.0,0.151927]],[[65841.0,0.46853983],[65842.0,0.0026382],[65843.0,0.45744298],[65844.0,0.303752],[65846.0,0.403039]]]
["bitfinex","BTCUSD",1727614384935,[[65828.0,0.07289203],[65827.0,0.100654],[65826.0,0.0769],[65825.0,0.001654],[65821.0,0.151927]],[[65829.0,0.44268053],[65830.0,0.303813],[65832.0,0.303807],[65834.0,0.13652955],[65835.0,0.303792]]]
["bitfinex","BTCUSD",1727614405616,[[65828.0,0.07589203],[65827.0,0.001654],[65825.0,0.001654],[65817.0,0.32040658],[65816.0,0.0831]],[[65829.0,0.33148578],[65830.0,0.303813],[65831.0,0.25075346],[65832.0,0.383707],[65833.0,0.02381732]]]
["bitfinex","BTCUSD",1727614443572,[[65828.0,0.07108751],[65827.0,0.001654],[65825.0,0.001654],[65817.0,0.32040658],[65816.0,0.0831]],[[65829.0,0.37175963],[65830.0,0.303813],[65831.0,0.28655477],[65832.0,0.383707],[65833.0,0.01]]]
["bitfinex","BTCUSD",1727614521840,[[65808.0,0.00213581],[65801.0,0.001654],[65800.0,1.0491566],[65798.0,0.001656],[65786.0,0.154437]],[[65809.0,0.30407037],[65810.0,0.303905],[65811.0,0.18917065],[65812.0,0.303899],[65813.0,0.1195189]]]
["bitfinex","BTCUSD",1727614548398,[[65808.0,0.00313581],[65801.0,0.001654],[65800.0,1.0491566],[65798.0,0.001656],[65796.0,0.0924]],[[65809.0,0.77620891],[65810.0,0.305905],[65811.0,0.01055679],[65812.0,0.303899],[65813.0,0.34442548]]]
["bitfinex","BTCUSD",1727614579249,[[65801.0,0.175154],[65800.0,1.0],[65798.0,0.001656],[65788.0,0.0494147],[65780.0,0.53094558]],[[65802.0,0.32895918],[65803.0,0.49529186],[65804.0,0.303932],[65807.0,0.45756037],[65812.0,0.01085306]]]
["bitfinex","BTCUSD",1727614635557,[[65783.0,0.202554],[65781.0,0.001654],[65777.0,0.001],[65776.0,0.15203],[65775.0,0.0498018]],[[65784.0,0.41384871],[65785.0,0.304021],[65787.0,0.00264668],[65789.0,0.44037851],[65793.0,0.02383159]]]
["bitfinex","BTCUSD",1727614663239,[[65783.0,0.203554],[65781.0,0.001654],[65777.0,0.001],[65775.0,0.3538668],[65757.0,0.005]],[[65784.0,0.30117939],[65785.0,0.44070462],[65786.0,0.19346392],[65787.0,0.30666068],[65789.0,0.304006]]]
["bitfinex","BTCUSD",1727614685765,[[65783.0,0.030654],[65781.0,0.001654],[65777.0,0.0985],[65775.0,0.1321018],[65774.0,0.001656]],[[65784.0,0.43771737],[65787.0,0.608029],[65788.0,0.0927],[65790.0,0.13660008],[65791.0,0.005]]]
["bitfinex","BTCUSD",1727614752980,[[65783.0,0.048654],[65781.0,0.001654],[65780.0,0.244121],[65779.0,0.0751],[65774.0,0.305724]],[[65784.0,0.20200739],[65786.0,0.304016],[65787.0,0.304016],[65788.0,0.22690658],[65789.0,0.16050342]]]
["bitfinex","BTCUSD",1727614806714,[[65783.0,0.022654],[65781.0,0.001654],[65777.0,0.001],[65772.0,0.0911],[65771.0,0.0803]],[[65784.0,0.29360739],[65785.0,0.0774],[65786.0,0.22690658],[65787.0,0.613032],[65789.0,0.304002]]]
["bitfinex","BTCUSD",1727614826632,[[65783.0,0.043654],[65781.0,0.001654],[65780.0,0.0908],[65779.0,0.0809],[65776.0,0.152031]],[[65784.0,0.20465213],[65786.0,0.13668692],[65787.0,0.304015],[65788.0,0.42168637],[65789.0,0.304003]]]
["bitfinex","BTCUSD",1727614883375,[[65783.0,0.001654],[65781.0,0.001654],[65774.0,0.001656],[65769.0,0.0492066],[65768.0,0.22690658]],[[65784.0,0.91016313],[65786.0,0.19242088],[65787.0,0.60803],[65791.0,0.303994],[65792.0,0.55127007]]]
["bitfinex","BTCUSD",1727614911911,[[65765.0,0.221427],[65752.0,0.0492443],[65750.0,0.000152],[65749.0,0.152092],[65733.0,0.54844257]],[[65766.0,0.24204904],[65767.0,0.44052548],[65768.0,0.19698016],[65769.0,0.304098],[65770.0,0.1]]]
["bitfinex","BTCUSD",1727614939181,[[65765.0,0.021827],[65759.0,0.001654],[65757.0,0.092],[65756.0,0.078],[65752.0,0.0492443]],[[65766.0,0.22315899],[65767.0,0.304104],[65768.0,0.34646628],[65769.0,0.305752],[65770.0,0.1]]]
["bitfinex","BTCUSD",1727614986901,[[65747.0,0.20162701],[65742.0,0.001656],[65740.0,0.15515394],[65739.0,0.304231],[65736.0,0.304244]],[[65748.0,0.31976924],[65749.0,0.34953837],[65751.0,0.06802566],[65752.0,0.09070034],[65754.0,0.11337441]]]
["bitfinex","BTCUSD",1727615011349,[[65747.0,0.000828],[65742.0,0.001656],[65735.0,0.001656],[65734.0,0.001654],[65733.0,0.0751]],[[65748.0,0.43305867],[65750.0,0.304185],[65751.0,0.304182],[65752.0,0.13614442],[65755.0,0.01071985]]]
["bitfinex","BTCUSD",1727615024266,[[65747.0,0.353526],[65745.0,0.304205],[65744.0,0.304205],[65742.0,0.001656],[65741.0,0.309223]],[[65748.0,0.03356614],[65755.0,0.04542251],[65757.0,0.44711634],[65760.0,0.41934728]]]
["bitfinex","BTCUSD",1727615056477,[[65747.0,0.1179129],[65745.0,0.1521],[65744.0,0.304205],[65743.0,0.0954],[65742.0,0.305874]],[[65748.0,0.05317418],[65749.0,0.152094],[65751.0,0.304181],[65753.0,0.304172],[65755.0,0.304162]]]
["bitfinex","BTCUSD",1727615107588,[[65747.0,0.367026],[65745.0,0.610409],[65742.0,0.305875],[65736.0,0.36553478],[65735.0,0.001656]],[[65748.0,0.003656],[65753.0,0.0454839],[65755.0,0.06822585],[65757.0,0.0909678],[65758.0,0.34061633]]]
["bitfinex","BTCUSD",1727615123488,[[65759.0,0.48069652],[65756.0,0.30415],[65755.0,0.31515795],[65754.0,0.30416],[65747.0,0.25611594]],[[65760.0,0.001654],[65774.0,0.22690658],[65778.0,0.304057],[65780.0,0.0454076],[65782.0,0.37214741]]]
["bitfinex","BTCUSD",1727615151988,[[65759.0,0.51722802],[65756.0,0.30415],[65755.0,0.304155],[65754.0,0.31482383],[65753.0,0.01]],[[65760.0,0.002654],[65766.0,0.001654],[65774.0,0.25074137],[65777.0,0.0995],[65779.0,0.04538213]]]
["bitfinex","BTCUSD",1727615201000,[[65765.0,0.384856],[65762.0,0.608244],[65760.0,0.000827],[65759.0,0.000827],[65742.0,0.36416818]],[[65766.0,0.001654],[65769.0,0.001654],[65774.0,0.22690658],[65779.0,0.0978],[65782.0,0.28073281]]]
["bitfinex","BTCUSD",1727615217544,[[65760.0,0.195895],[65759.0,0.000827],[65757.0,0.304146],[65755.0,0.304155],[65725.0,0.13670846]],[[65761.0,0.05222116],[65765.0,0.304116],[65766.0,0.001654],[65767.0,0.304106],[65769.0,0.04710011]]]
["bitfinex","BTCUSD",1727615237996,[[65760.0,0.4823962],[65759.0,0.000827],[65758.0,0.30414],[65756.0,0.30615],[65741.0,0.09108997]],[[65761.0,0.001654],[65766.0,0.22856058],[65769.0,0.001654],[65770.0,0.152045],[65773.0,0.30408]]]
["bitfinex","BTCUSD",1727615293056,[[65783.0,0.56783856],[65782.0,0.55347848],[65781.0,0.39516531],[65779.0,0.11390914],[65749.0,1.64021323]],[[65792.0,0.22690658],[65797.0,0.0924],[65798.0,0.000827],[65799.0,0.30850658],[65807.0,0.15196]]]
["bitfinex","BTCUSD",1727615330066,[[65800.0,0.279975],[65799.0,0.308955],[65798.0,0.001654],[65797.0,0.305961],[65796.0,0.31462853]],[[65801.0,0.177628],[65808.0,0.22773458],[65809.0,0.000828],[65810.0,0.151953],[65814.0,0.304719]]]
["bitfinex","BTCUSD",1727615347421,[[65800.0,0.58501434],[65799.0,0.303955],[65798.0,0.100454],[65797.0,0.303961],[65796.0,0.303969]],[[65801.0,0.000828],[65808.0,0.000828],[65809.0,0.000828],[65814.0,0.096628],[65815.0,0.22773458]]]
["bitfinex","BTCUSD",1727615445011,[[65825.0,0.46120494],[65822.0,0.303845],[65821.0,0.04551075],[65820.0,0.69821],[65819.0,0.06826613]],[[65827.0,0.001654],[65831.0,0.175454],[65845.0,0.22690658],[65847.0,0.04553944],[65849.0,0.06830916]]]
["bitfinex","BTCUSD",1727615480537,[[65825.0,0.202917],[65823.0,0.303845],[65822.0,0.303845],[65821.0,0.005],[65820.0,0.303855]],[[65826.0,0.001656],[65827.0,0.001654],[65829.0,0.096928],[65831.0,0.081554],[65832.0,0.001654]]]
["bitfinex","BTCUSD",1727615513430,[[65825.0,1.01933383],[65824.0,0.113857],[65823.0,0.303845],[65822.0,0.303845],[65818.0,0.13662841]],[[65826.0,0.001656],[65827.0,0.001654],[65829.0,0.000828],[65831.0,0.001654],[65832.0,0.001654]]]
["bitfinex","BTCUSD",1727615536035,[[65849.0,0.187862],[65848.0,0.303729],[65847.0,0.303733],[65846.0,0.395038],[65845.0,0.0772]],[[65850.0,0.000827],[65861.0,0.04555532],[65862.0,0.29523956],[65864.0,0.09111064],[65865.0,0.1766]]]
["bitfinex","BTCUSD",1727615584175,[[65866.0,0.045],[65863.0,0.151829],[65862.0,0.22690658],[65861.0,0.303665],[65859.0,0.303678]],[[65867.0,0.19705322],[65870.0,0.303629],[65871.0,0.04552484],[65872.0,0.02379942],[65874.0,0.000827]]]
["bitfinex","BTCUSD",1727615605794,[[65866.0,0.377223],[65865.0,0.30365],[65862.0,0.303663],[65861.0,0.303665],[65856.0,0.41569]],[[65867.0,0.000827],[65874.0,0.22773358],[65879.0,0.19735287],[65880.0,0.000827],[65884.0,0.41746169]]]
["bitfinex","BTCUSD",1727615632418,[[65866.0,0.79065711],[65865.0,0.30865],[65862.0,0.303663],[65861.0,0.31463774],[65842.0,0.20133182]],[[65867.0,0.000827],[65874.0,0.000827],[65880.0,0.04636757],[65882.0,0.06831086],[65887.0,0.243576]]]
["bitfinex","BTCUSD",1727615696704,[[65891.0,0.43952665],[65888.0,0.31434428],[65887.0,0.002],[65886.0,0.308551],[65880.0,0.171954]],[[65892.0,0.000827],[65897.0,0.1829733],[65903.0,0.151738],[65906.0,0.22690658],[65907.0,0.303462]]]
["bitfinex","BTCUSD",1727615715387,[[65891.0,0.45352665],[65889.0,0.005],[65888.0,0.61788528],[65887.0,0.1818],[65876.0,0.06794017]],[[65892.0,0.000827],[65897.0,0.0067733],[65898.0,0.0945],[65899.0,0.08],[65904.0,0.151737]]]
["bitfinex","BTCUSD",1727615737560,[[65887.0,0.151774],[65885.0,0.303555],[65882.0,0.303568],[65879.0,0.31445556],[65854.0,0.42754239]],[[65890.0,0.151768],[65891.0,0.08],[65892.0,0.095327],[65894.0,0.607036],[65895.0,0.04539844]]]
["bitfinex","BTCUSD",1727615795351,[[65890.0,0.5059496],[65888.0,0.305545],[65887.0,0.303547],[65885.0,0.303556],[65884.0,0.005]],[[65891.0,0.000827],[65892.0,0.000827],[65897.0,0.0067733],[65906.0,0.32510658],[65910.0,0.151723]]]
["bitfinex","BTCUSD",1727615816979,[[65890.0,0.77823754],[65889.0,0.0681437],[65888.0,0.303545],[65887.0,0.40542132],[65886.0,0.11364861]],[[65891.0,0.000827],[65892.0,0.000827],[65897.0,0.0067733],[65906.0,0.22690658],[66888.0,0.0305]]]
["bitfinex","BTCUSD",1727615838676,[[65890.0,0.85021303],[65888.0,0.37166139],[65887.0,0.31450244],[65886.0,0.09082185],[65885.0,0.41708332]],[[65891.0,0.000827],[65892.0,0.000827],[65897.0,0.0067733],[65909.0,0.0985],[65910.0,0.0807]]]
["bitfinex","BTCUSD",1727615910140,[[65928.0,0.15168],[65926.0,0.303367],[65923.0,0.303382],[65921.0,0.22690658],[65920.0,0.303397]],[[65929.0,0.0815],[65933.0,0.000827],[65937.0,0.04545095],[65939.0,0.06817643],[65940.0,0.000828]]]
["bitfinex","BTCUSD",1727615932187,[[65925.0,0.006654],[65917.0,0.22690658],[65916.0,0.151707],[65914.0,0.0497451],[65913.0,0.303427]],[[65926.0,0.59854743],[65928.0,0.11368947],[65929.0,0.30336],[65931.0,0.606698],[65933.0,0.18978917]]]
["bitfinex","BTCUSD",1727615946658,[[65925.0,0.002654],[65917.0,0.22690658],[65914.0,0.2014561],[65911.0,0.303438],[65904.0,0.398967]],[[65926.0,0.40216381],[65928.0,0.09092281],[65929.0,0.606721],[65930.0,0.11365351],[65931.0,0.303349]]]
["bitfinex","BTCUSD",1727615986585,[[65903.0,0.009654],[65897.0,0.22856058],[65891.0,0.0508932],[65887.0,0.151775],[65885.0,0.303554]],[[65904.0,0.50532404],[65905.0,0.0916],[65906.0,0.309293],[65907.0,0.21232634],[65908.0,0.305454]]]
["bitfinex","BTCUSD",1727616019472,[[65903.0,0.003654],[65897.0,0.001654],[65891.0,0.1471932],[65890.0,0.0824],[65889.0,0.22690658]],[[65904.0,1.05000651],[65905.0,0.2071784],[65906.0,0.304293],[65907.0,0.0758625],[65908.0,0.31425433]]]
["bitfinex","BTCUSD",1727616036750,[[65897.0,0.171854],[65892.0,0.22690658],[65891.0,0.2026582],[65890.0,0.005],[65887.0,0.313545]],[[65898.0,0.28556373],[65899.0,0.303495],[65900.0,0.1138023],[65902.0,0.303481],[65906.0,0.13738976]]]
["bitfinex","BTCUSD",1727616092906,[[65891.0,0.212354],[65876.0,0.01057064],[65873.0,0.14546931],[65872.0,0.06820396],[65871.0,0.22690658]],[[65892.0,0.02169613],[65893.0,0.04636274],[65894.0,0.01417526],[65895.0,0.06830458],[65897.0,0.09106669]]]
["bitfinex","BTCUSD",1727616107628,[[65891.0,0.001654],[65880.0,0.001654],[65879.0,0.22690658],[65878.0,0.0495446],[65875.0,0.082]],[[65892.0,0.48734404],[65893.0,0.000828],[65895.0,0.002],[65899.0,0.01070051],[65901.0,0.000828]]]
["bitfinex","BTCUSD",1727616124701,[[65891.0,0.177954],[65889.0,0.005],[65884.0,0.01],[65880.0,0.00468956],[65879.0,0.22690658]],[[65892.0,0.03998655],[65893.0,0.09175364],[65894.0,0.04545889],[65895.0,0.06818834],[65899.0,0.11365705]]]
["bitfinex","BTCUSD",1727616190165,[[65891.0,0.353819],[65888.0,0.617084],[65884.0,0.303562],[65879.0,0.23787154],[65875.0,0.783601]],[[65892.0,0.0489064],[65893.0,0.06914379],[65895.0,0.09108772],[65897.0,0.11385965],[65898.0,0.15175]]]
["bitfinex","BTCUSD",1727616214730,[[65892.0,0.6851014],[65891.0,0.305184],[65888.0,0.607084],[65887.0,0.01258563],[65877.0,0.01]],[[65893.0,0.000828],[65901.0,0.000828],[65902.0,0.000827],[65906.0,0.000827],[65908.0,0.22690658]]]
["bitfinex","BTCUSD",1727616244519,[[65892.0,0.27045185],[65891.0,0.001654],[65889.0,0.705678],[65887.0,0.22690658],[65886.0,0.31436479]],[[65893.0,0.000828],[65901.0,0.000828],[65902.0,0.04633271],[65903.0,0.06825857],[65905.0,0.09101143]]]
["bitfinex","BTCUSD",1727616305856,[[65905.0,0.7564372],[65904.0,0.30347],[65903.0,0.303476],[65897.0,0.3488415],[65895.0,0.07301376]],[[65906.0,0.000827],[65921.0,0.22690658],[65923.0,0.1654],[65926.0,0.000827],[65928.0,0.04543875]]]
["bitfinex","BTCUSD",1727616328621,[[65905.0,0.45367838],[65904.0,0.30347],[65903.0,0.303476],[65902.0,0.001654],[65901.0,0.04545487]],[[65906.0,0.000827],[65914.0,0.0809],[65915.0,0.0994],[65918.0,0.0455508],[65920.0,0.06832621]]]
["bitfinex","BTCUSD",1727616353066,[[65905.0,0.023],[65902.0,0.001654],[65900.0,0.01],[65899.0,0.455235],[65897.0,0.303501]],[[65906.0,0.35671597],[65908.0,0.32724214],[65910.0,0.304271],[65911.0,0.04549542],[65912.0,0.06824313]]]
["bitfinex","BTCUSD",1727616407561,[[65892.0,0.026654],[65891.0,0.001654],[65890.0,0.005],[65889.0,0.005],[65886.0,0.22690658]],[[65893.0,0.22612721],[65894.0,0.04545739],[65896.0,0.67521109],[65897.0,0.09091479],[65898.0,0.394803]]]
["bitfinex","BTCUSD",1727616423630,[[65892.0,0.026654],[65891.0,0.001654],[65890.0,0.005],[65889.0,0.308537],[65880.0,0.001654]],[[65893.0,0.20208947],[65897.0,0.21265575],[65898.0,0.303503],[65911.0,0.22690658]]]
["bitfinex","BTCUSD",1727616451786,[[65892.0,0.026654],[65891.0,0.001654],[65890.0,0.161766],[65888.0,0.303544],[65873.0,0.04554578]],[[65893.0,0.20251768],[65894.0,0.15176],[65895.0,0.44034953],[65897.0,0.21274935],[65909.0,0.3457959]]]
["bitfinex","BTCUSD",1727616472950,[[65892.0,0.026654],[65891.0,0.001654],[65890.0,0.161765],[65888.0,0.303541],[65886.0,0.53046058]],[[65893.0,0.2024846],[65894.0,0.28858379],[65897.0,0.32729668],[65898.0,0.21267154],[65899.0,0.303496]]]
["bitfinex","BTCUSD",1727616542393,[[65876.0,0.014656],[65874.0,0.0961],[65873.0,0.0751],[65869.0,0.22690658],[65866.0,0.0493939]],[[65877.0,0.37838572],[65878.0,0.668445],[65879.0,0.304415],[65881.0,0.303578],[65883.0,0.0945]]]
["bitfinex","BTCUSD",1727616561349,[[65876.0,0.014656],[65874.0,0.0961],[65873.0,0.226905],[65871.0,0.303619],[65870.0,0.01]],[[65877.0,0.48804481],[65879.0,0.5151927],[65880.0,0.303586],[65882.0,0.15392995],[65886.0,0.303559]]]
["bitfinex","BTCUSD",1727616577625,[[65876.0,0.014656],[65872.0,0.005],[65871.0,0.005],[65870.0,0.55571858],[65851.0,0.002]],[[65877.0,0.35566216],[65878.0,0.1367497],[65879.0,0.21082324],[65880.0,0.607172],[65883.0,0.303571]]]
["bitfinex","BTCUSD",1727616654602,[[65876.0,0.4361871],[65874.0,0.303609],[65873.0,0.30361],[65871.0,0.303619],[65870.0,0.22690658]],[[65877.0,0.32364128],[65879.0,0.000828],[65890.0,0.53044658]]]
["bitfinex","BTCUSD",1727616669726,[[65876.0,0.67263334],[65874.0,0.303609],[65873.0,0.31917239],[65871.0,0.3235552],[65870.0,0.22690658]],[[65877.0,0.002828],[65879.0,0.000828],[65893.0,0.000827],[65901.0,0.57598616],[65908.0,0.005]]]
["bitfinex","BTCUSD",1727616711838,[[65876.0,0.718188],[65874.0,0.371941],[65873.0,0.31917239],[65872.0,0.09110933],[65871.0,0.41850566]],[[65877.0,0.002828],[65879.0,0.000828],[65886.0,0.02379134],[65887.0,0.04560719],[65889.0,0.16121078]]]
["bitfinex","BTCUSD",1727616766591,[[65876.0,0.001656],[65868.0,0.22690658],[65866.0,0.0493939],[65865.0,0.303648],[65846.0,0.002]],[[65877.0,0.6272023],[65879.0,0.41805233],[65881.0,0.303582],[65883.0,0.303571],[65884.0,0.1363612]]]
["bitfinex","BTCUSD",1727616783260,[[65876.0,0.153456],[65875.0,0.303605],[65872.0,0.313618],[65869.0,0.303629],[65868.0,0.32200658]],[[65877.0,0.29710553],[65879.0,0.11468395],[65880.0,0.151792],[65882.0,0.397777],[65884.0,0.44019314]]]
["bitfinex","BTCUSD",1727616808869,[[65876.0,0.6277059],[65874.0,0.303606],[65872.0,0.303618],[65871.0,0.303619],[65870.0,0.015]],[[65877.0,0.000828],[65879.0,0.000828],[65892.0,0.22690658],[65893.0,0.083727],[65895.0,0.0917]]]
["bitfinex","BTCUSD",1727616847668,[[65876.0,0.001656],[65868.0,0.23690658],[65867.0,0.151819],[65866.0,0.3530389],[65865.0,0.303647]],[[65877.0,0.36730623],[65878.0,0.303591],[65879.0,0.000828],[65880.0,0.04541181],[65881.0,0.37169872]]]
["bitfinex","BTCUSD",1727616885291,[[65876.0,0.350356],[65873.0,0.607222],[65871.0,0.303619],[65870.0,0.01082274],[65866.0,0.3530359]],[[65877.0,0.000828],[65879.0,0.04640243],[65881.0,0.06836165],[65883.0,0.09114887],[65884.0,0.34084267]]]
["bitfinex","BTCUSD",1727616916970,[[65876.0,0.6184757],[65873.0,0.607222],[65872.0,0.005],[65871.0,0.305619],[65870.0,0.02082274]],[[65877.0,0.000828],[65879.0,0.000828],[65885.0,0.22690658],[65892.0,0.22690658],[65893.0,0.082227]]]
["bitfinex","BTCUSD",1727617006027,[[65876.0,0.190456],[65874.0,0.1151466],[65873.0,0.607222],[65871.0,0.303619],[65870.0,0.01082274]],[[65877.0,0.174128],[65879.0,0.000828],[65882.0,0.04555256],[65883.0,0.06832884],[65885.0,0.31801171]]]
["bitfinex","BTCUSD",1727617032924,[[65861.0,0.2869806],[65860.0,0.303674],[65859.0,0.001654],[65857.0,0.303686],[65855.0,0.22690658]],[[65862.0,0.001],[65871.0,0.0822],[65873.0,0.0976],[65875.0,0.37870858]]]
["bitfinex","BTCUSD",1727617050978,[[65872.0,0.158809],[65870.0,0.005],[65869.0,0.303632],[65868.0,0.303633],[65866.0,0.4187886]],[[65873.0,0.18466811],[65875.0,0.15044848],[65876.0,0.24279998],[65877.0,0.000828],[65878.0,0.64424505]]]
["bitfinex","BTCUSD",1727617125156,[[65872.0,0.40846369],[65870.0,0.303624],[65868.0,0.31463507],[65866.0,0.303643],[65862.0,0.006084]],[[65873.0,0.001828],[65877.0,0.000828],[65879.0,0.000828],[65882.0,0.0935],[65883.0,0.04551347]]]
["bitfinex","BTCUSD",1727617191001,[[65872.0,0.191463],[65870.0,0.4187706],[65868.0,0.303634],[65867.0,0.10079994],[65864.0,0.04550823]],[[65873.0,0.02683177],[65877.0,0.04644137],[65878.0,0.06842006],[65879.0,0.000828],[65880.0,0.09122675]]]
["bitfinex","BTCUSD",1727617214376,[[65892.0,0.189763],[65891.0,0.30353],[65890.0,0.1151466],[65889.0,0.303536],[65880.0,0.02849998]],[[65893.0,0.000827],[65898.0,0.0801],[65899.0,0.0929],[65906.0,0.000827],[65907.0,0.04556778]]]
["bitfinex","BTCUSD",1727617275885,[[65892.0,0.60298971],[65891.0,0.31430645],[65889.0,0.30354],[65888.0,0.303545],[65886.0,0.002]],[[65893.0,0.000827],[65905.0,0.22690658],[65906.0,0.098327],[65909.0,0.12343135],[65910.0,0.000827]]]
["bitfinex","BTCUSD",1727617305806,[[65925.0,0.33846131],[65924.0,0.303379],[65922.0,0.476985],[65920.0,0.303395],[65917.0,0.002]],[[65933.0,0.000827],[65936.0,0.0782],[65941.0,0.0975],[65943.0,0.22690658],[65944.0,0.151645]]]
["bitfinex","BTCUSD",1727617333257,[[65925.0,0.6608336],[65924.0,0.303379],[65923.0,0.01078479],[65922.0,0.386285],[65920.0,0.401395]],[[65931.0,0.04550383],[65932.0,0.000827],[65933.0,0.06908275],[65934.0,0.09100766],[65935.0,0.22690658]]]
["bitfinex","BTCUSD",1727617366252,[[65925.0,0.514687],[65922.0,0.78204142],[65920.0,0.303395],[65917.0,0.22690658],[65914.0,0.005]],[[65926.0,0.01362894],[65928.0,0.04635735],[65929.0,0.06829403],[65931.0,0.0910587],[65932.0,0.31043358]]]
["bitfinex","BTCUSD",1727617419160,[[65958.0,0.98315542],[65957.0,0.303227],[65955.0,0.303232],[65953.0,0.32390436],[65908.0,0.24626367]],[[65959.0,0.000827],[65960.0,0.0001069],[65963.0,0.0131236],[65968.0,0.00032097],[65974.0,0.04531475]]]
["bitfinex","BTCUSD",1727617431226,[[65991.0,0.006],[65986.0,0.005],[65980.0,0.15156],[65978.0,0.3529298],[65977.0,0.53004158]],[[65992.0,0.32466],[65994.0,0.32681487],[65995.0,0.47832542],[65996.0,0.09069875],[65997.0,0.303047]]]
["bitfinex","BTCUSD",1727617451628,[[65986.0,0.006654],[65984.0,0.005],[65981.0,0.22690658],[65978.0,0.2013628],[65961.0,0.01]],[[65987.0,0.16520463],[65988.0,0.68914248],[65989.0,0.37106932],[65991.0,0.39372709],[65992.0,0.176627]]]
["bitfinex","BTCUSD",1727617491270,[[65963.0,0.159908],[65960.0,0.606422],[65957.0,0.3528942],[65954.0,0.1752],[65945.0,0.1]],[[65964.0,0.03932445],[65968.0,0.151589],[65969.0,0.12418215],[65971.0,0.37124023],[65972.0,0.4912243]]]
["bitfinex","BTCUSD",1727617515875,[[65963.0,0.165908],[65961.0,0.303205],[65959.0,0.303214],[65958.0,0.0751],[65954.0,0.31424051]],[[65964.0,0.002828],[65965.0,0.0455004],[65967.0,0.0682506],[65968.0,0.09100081],[65969.0,0.02376207]]]
["bitfinex","BTCUSD",1727617537019,[[65963.0,0.014308],[65961.0,0.151603],[65959.0,0.303214],[65957.0,0.0496682],[65954.0,0.22690658]],[[65964.0,0.25899469],[65965.0,0.151595],[65966.0,0.59377923],[65967.0,0.11488967],[65968.0,0.303181]]]
["bitfinex","BTCUSD",1727617577049,[[65956.0,0.151616],[65953.0,0.0809],[65952.0,0.39995],[65951.0,0.22690658],[65947.0,0.41824001]],[[65958.0,0.02876688],[65959.0,0.15161],[65960.0,0.04539741],[65961.0,0.06809612],[65963.0,0.09162283]]]
["bitfinex","BTCUSD",1727617600732,[[65962.0,0.012],[65961.0,0.006654],[65958.0,0.151611],[65957.0,0.303227],[65956.0,0.001656]],[[65963.0,0.16711141],[65964.0,0.080928],[65965.0,0.303194],[65966.0,0.2204332],[65967.0,0.41994679]]]
["bitfinex","BTCUSD",1727617617574,[[65956.0,0.002656],[65943.0,0.001656],[65941.0,0.006654],[65940.0,0.22690658],[65935.0,0.549589]],[[65957.0,0.77412823],[65958.0,0.21493081],[65959.0,0.303219],[65960.0,0.303216],[65961.0,0.305213]]]
["bitfinex","BTCUSD",1727617660252,[[65961.0,0.236558],[65960.0,0.402313],[65959.0,0.303217],[65958.0,0.47827989],[65937.0,0.34841864]],[[65962.0,0.000827],[65963.0,0.000828],[65964.0,0.000828],[65972.0,0.04540342],[65973.0,0.151577]]]
["bitfinex","BTCUSD",1727617695242,[[65961.0,0.45598246],[65960.0,0.303213],[65959.0,0.303217],[65958.0,0.303222],[65956.0,0.01260263]],[[65962.0,0.002827],[65963.0,0.000828],[65964.0,0.000828],[65970.0,0.04539331],[65971.0,0.06808997]]]
["bitfinex","BTCUSD",1727617710526,[[65985.0,0.024654],[65981.0,0.606231],[65979.0,0.22690658],[65978.0,0.303129],[65975.0,0.11487046]],[[65986.0,0.002827],[65991.0,0.303072],[65992.0,0.000827],[65993.0,0.16032484],[65994.0,0.37124157]]]
["bitfinex","BTCUSD",1727617733065,[[65984.0,0.003654],[65975.0,0.000654],[65973.0,0.151576],[65972.0,0.53006058],[65970.0,0.303168]],[[65985.0,0.65607521],[65986.0,0.303922],[65989.0,0.43927721],[65990.0,0.002],[65995.0,0.15321961]]]
["bitfinex","BTCUSD",1727617787780,[[65984.0,0.00151559],[65981.0,0.000654],[65979.0,0.22690658],[65977.0,0.151567],[65974.0,0.383646]],[[65985.0,0.45321696],[65986.0,0.000827],[65987.0,0.303092],[65988.0,0.37645754],[65989.0,0.303083]]]
["bitfinex","BTCUSD",1727617809378,[[65984.0,8.361e-05],[65972.0,0.082854],[65971.0,0.37848758],[65970.0,0.0989],[65955.0,0.80690658]],[[65985.0,0.78675843],[65986.0,0.22297918],[65987.0,0.305092],[65988.0,0.004346],[65989.0,0.303083]]]
["bitfinex","BTCUSD",1727617830516,[[65969.0,0.15224],[65966.0,0.303186],[65965.0,0.1731],[65960.0,0.1994048],[65959.0,0.303214]],[[65970.0,0.13424988],[65972.0,0.21968795],[65973.0,0.09081193],[65974.0,0.303149],[65975.0,0.22838538]]]
["bitfinex","BTCUSD",1727617873140,[[65969.0,0.001],[65966.0,0.151591],[65965.0,0.303187],[65964.0,0.22690658],[65963.0,0.303197]],[[65970.0,0.32691682],[65971.0,0.09177756],[65972.0,0.41684795],[65973.0,0.13863469],[65978.0,0.13642434]]]
["bitfinex","BTCUSD",1727617901555,[[65969.0,0.010656],[65963.0,0.22690658],[65962.0,0.000654],[65961.0,0.001654],[65952.0,0.30325]],[[65970.0,0.64711815],[65971.0,0.000828],[65972.0,0.303163],[65973.0,0.13647599],[65974.0,0.305153]]]
["bitfinex","BTCUSD",1727617907830,[[65960.0,0.051614],[65956.0,0.001656],[65954.0,0.22690658],[65946.0,0.22690658],[65943.0,0.001656]],[[65961.0,1.2638695],[65962.0,0.303204],[65963.0,0.3032],[65964.0,0.01],[65965.0,0.303194]]]
["bitfinex","BTCUSD",1727617950314,[[65960.0,0.054924],[65956.0,0.001656],[65955.0,0.096],[65954.0,0.15162],[65953.0,0.53015158]],[[65961.0,0.33144691],[65962.0,0.41686045],[65965.0,0.49912154],[65967.0,0.44157054],[65973.0,0.24973486]]]
["bitfinex","BTCUSD",1727617975241,[[65960.0,0.05427],[65957.0,0.000654],[65956.0,0.001656],[65954.0,0.151619],[65953.0,0.22690658]],[[65961.0,0.57424499],[65962.0,0.13649774],[65963.0,0.22694239],[65964.0,0.606399],[65966.0,0.303187]]]
["bitfinex","BTCUSD",1727617988364,[[65960.0,0.05327],[65956.0,0.001656],[65954.0,0.000654],[65953.0,0.22690658],[65951.0,0.303252]],[[65961.0,0.47456215],[65964.0,0.53010692],[65965.0,0.381295],[65967.0,0.15359015],[65968.0,0.30318]]]
["bitfinex","BTCUSD",1727618035543,[[65960.0,0.05327],[65959.0,0.095654],[65956.0,0.080456],[65954.0,0.303238],[65951.0,0.22690658]],[[65961.0,0.36379502],[65963.0,0.1365699],[65964.0,0.606398],[65969.0,0.15364114],[65970.0,0.077928]]]
["bitfinex","BTCUSD",1727618056553,[[65960.0,0.05327],[65959.0,0.095654],[65956.0,0.001656],[65953.0,0.151621],[65952.0,0.0758]],[[65961.0,0.3400695],[65964.0,0.45694537],[65965.0,0.53154663],[65966.0,0.30319],[65967.0,0.002]]]
["bitfinex","BTCUSD",1727618075444,[[65960.0,0.05327],[65956.0,0.001656],[65952.0,0.095154],[65951.0,0.22690658],[65948.0,0.2769438]],[[65961.0,0.45486095],[65962.0,0.2337359],[65963.0,0.002],[65964.0,0.5313591],[65965.0,0.401094]]]
["bitfinex","BTCUSD",1727618148733,[[65956.0,0.0013516],[65948.0,0.0496098],[65946.0,0.0969],[65944.0,0.30720658],[65918.0,0.011654]],[[65957.0,0.27288654],[65958.0,0.303224],[65960.0,0.303218],[65961.0,0.55219248]]]
["bitfinex","BTCUSD",1727618162266,[[65943.0,0.093256],[65942.0,0.0788],[65941.0,0.000654],[65933.0,0.304988],[65921.0,0.303391]],[[65944.0,0.09285902],[65945.0,0.151642],[65946.0,0.24776378],[65947.0,0.4168636],[65953.0,0.13636353]]]
["bitfinex","BTCUSD",1727618180175,[[65943.0,0.093256],[65942.0,0.079454],[65940.0,0.151652],[65936.0,0.303319],[65910.0,0.31927673]],[[65944.0,0.37083744],[65947.0,0.303277],[65948.0,0.43976186],[65949.0,0.44635691],[65953.0,0.15354997]]]
["bitfinex","BTCUSD",1727618249839,[[65943.0,0.001656],[65937.0,0.093654],[65935.0,0.0496944],[65933.0,0.001654],[65932.0,0.230971]],[[65944.0,0.5047417],[65947.0,0.52270276],[65948.0,0.303273],[65949.0,0.22690658],[65953.0,0.401894]]]
["bitfinex","BTCUSD",1727618266830,[[65955.0,0.151618],[65953.0,0.303245],[65952.0,0.30325],[65951.0,0.0776],[65947.0,0.303273]],[[65956.0,0.000827],[65957.0,0.06818311],[65958.0,0.09095807],[65960.0,0.34060417],[66004.0,0.22690658]]]
["bitfinex","BTCUSD",1727618281814,[[65955.0,0.327272],[65953.0,0.000827],[65952.0,0.6065],[65951.0,0.01063888],[65950.0,0.303258]],[[65956.0,0.000827],[65961.0,0.000827],[65966.0,0.22690658],[65969.0,0.17535352],[65970.0,0.04618991]]]
["bitfinex","BTCUSD",1727618366763,[[65955.0,0.169272],[65953.0,0.304073],[65952.0,0.30325],[65950.0,0.303258],[65949.0,0.0956]],[[65956.0,0.30742684],[65959.0,0.0753],[65961.0,0.28907531],[65963.0,0.303204],[66041.0,1.42989508]]]
["bitfinex","BTCUSD",1727618400615,[[65955.0,0.169272],[65954.0,0.0936],[65953.0,0.304073],[65952.0,0.30325],[65949.0,0.303262]],[[65956.0,0.29407504],[65960.0,0.17537558],[65961.0,0.44071395],[65963.0,0.0773],[65972.0,0.0046411]]]
["bitfinex","BTCUSD",1727618429098,[[65955.0,0.042654],[65954.0,0.15162],[65953.0,0.304073],[65951.0,0.0928],[65950.0,0.01101987]],[[65956.0,0.06659866],[65958.0,0.21986237],[65959.0,0.09100183],[65960.0,0.303218],[65961.0,0.19537929]]]
["bitfinex","BTCUSD",1727618471727,[[65943.0,0.121556],[65941.0,0.15165],[65939.0,0.303306],[65938.0,0.22690658],[65937.0,0.30397]],[[65944.0,0.02008614],[65945.0,0.04536152],[65946.0,0.06804228],[65947.0,0.303278],[65948.0,0.09072304]]]
["bitfinex","BTCUSD",1727618487851,[[65943.0,0.273202],[65942.0,0.381096],[65941.0,0.000654],[65939.0,0.303307],[65938.0,0.22690658]],[[65944.0,0.1789246],[65945.0,0.001656],[65947.0,0.151637],[65949.0,0.13653617],[65950.0,0.53016658]]]
["bitfinex","BTCUSD",1727618516454,[[65944.0,0.023],[65943.0,0.00231],[65938.0,0.37856358],[65934.0,0.399831],[65920.0,0.011652]],[[65945.0,0.33020062],[65947.0,0.21623804],[65948.0,0.606538],[65953.0,0.15360529],[65976.0,0.00263819]]]
["bitfinex","BTCUSD",1727618537740,[[65944.0,0.023827],[65943.0,0.001656],[65938.0,0.22756058],[65937.0,0.0965],[65936.0,0.151659]],[[65945.0,0.32948992],[65947.0,0.3312806],[65948.0,0.606541],[65949.0,0.0944],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727618600661,[[65943.0,0.00219277],[65933.0,0.22856058],[65932.0,0.0493109],[65929.0,0.091],[65919.0,0.1517]],[[65944.0,0.96017889],[65945.0,0.41991898],[65946.0,0.22426134],[65947.0,0.01],[65948.0,0.606541]]]
["bitfinex","BTCUSD",1727618614898,[[65920.0,0.001652],[65916.0,0.0944],[65913.0,0.38483],[65912.0,0.22690658],[65892.0,0.22890658]],[[65921.0,0.3370154],[65922.0,0.307735],[65923.0,0.06796479],[65924.0,0.41836298],[65925.0,0.09062247]]]
["bitfinex","BTCUSD",1727618628539,[[65937.0,0.0944],[65934.0,0.151664],[65932.0,0.303339],[65931.0,0.0814],[65930.0,0.22690658]],[[65938.0,0.163657],[65941.0,0.303303],[65942.0,0.16031419],[65943.0,0.06800132],[65944.0,0.303289]]]
["bitfinex","BTCUSD",1727618689186,[[65910.0,0.004194],[65903.0,0.001656],[65899.0,0.40240658],[65897.0,0.0511685],[65895.0,0.001654]],[[65911.0,0.86966671],[65912.0,0.46747789],[65913.0,0.01],[65914.0,0.303429],[65915.0,0.1707]]]
["bitfinex","BTCUSD",1727618707659,[[65896.0,3.627e-05],[65895.0,0.001654],[65894.0,0.001654],[65891.0,0.097],[65890.0,0.0507444]],[[65897.0,1.01127016],[65898.0,0.303499],[65899.0,0.45685383],[65901.0,0.303489],[65902.0,0.002]]]
["bitfinex","BTCUSD",1727618730411,[[65896.0,0.09573627],[65895.0,0.153409],[65894.0,0.001654],[65892.0,0.1151707],[65890.0,0.0507444]],[[65897.0,0.44971718],[65899.0,0.15360384],[65900.0,0.151746],[65902.0,0.303482],[65905.0,0.303471]]]
["bitfinex","BTCUSD",1727618781715,[[65895.0,0.095854],[65894.0,0.001654],[65893.0,0.0759],[65890.0,0.001654],[65889.0,0.0492051]],[[65897.0,0.3513469],[65898.0,0.39435819],[65899.0,0.11358027],[65900.0,0.303494],[65901.0,0.303486]]]
["bitfinex","BTCUSD",1727618798504,[[65896.0,0.32319027],[65895.0,0.305166],[65894.0,0.305171],[65892.0,0.11517243],[65890.0,0.001654]],[[65897.0,0.10452069],[65898.0,0.09097825],[65900.0,0.11372281],[65901.0,0.151742],[65902.0,0.303481]]]
["bitfinex","BTCUSD",1727618824716,[[65896.0,3.627e-05],[65895.0,0.001654],[65894.0,0.001654],[65892.0,0.0931],[65891.0,0.151765]],[[65897.0,0.35209438],[65898.0,0.3035],[65899.0,0.22968925],[65900.0,0.303493],[65901.0,0.15382149]]]
["bitfinex","BTCUSD",1727618881127,[[65878.0,2.439e-05],[65875.0,0.0912],[65873.0,0.0792],[65866.0,0.37872758],[65865.0,0.3535158]],[[65879.0,0.58282358],[65880.0,0.303583],[65881.0,0.22847537],[65882.0,0.303577],[65883.0,0.16342166]]]
["bitfinex","BTCUSD",1727618894310,[[65878.0,2.439e-05],[65866.0,0.32560658],[65865.0,0.0498658],[65861.0,0.0759],[65855.0,0.151848]],[[65879.0,1.06866716],[65880.0,0.303583],[65881.0,0.15341486],[65882.0,0.397877],[65884.0,0.313567]]]
["bitfinex","BTCUSD",1727618933537,[[65861.0,0.327262],[65859.0,0.303675],[65858.0,0.11517243],[65857.0,0.303688],[65847.0,0.02792967]],[[65862.0,0.3375219],[65867.0,0.37972858],[65868.0,0.13667845],[65869.0,0.303633],[65883.0,0.01]]]
["bitfinex","BTCUSD",1727618990401,[[65861.0,0.000828],[65854.0,0.093827],[65853.0,0.16484043],[65851.0,0.22690658],[65850.0,0.303719]],[[65862.0,0.3750755],[65864.0,0.303659],[65866.0,0.44028939],[65867.0,0.001],[65868.0,0.394838]]]
["bitfinex","BTCUSD",1727619010189,[[65865.0,0.26699743],[65864.0,0.303655],[65863.0,0.0909],[65862.0,0.303664],[65861.0,0.22682565]],[[65866.0,0.09207623],[65868.0,0.09103305],[65870.0,0.2780227],[65875.0,0.28835357],[65879.0,0.23152622]]]
["bitfinex","BTCUSD",1727619046606,[[65865.0,0.334552],[65863.0,0.41882943],[65861.0,0.304496],[65859.0,0.22690658],[65854.0,0.002827]],[[65866.0,0.08031939],[65867.0,0.0683264],[65869.0,0.09110186],[65871.0,0.1138626],[65872.0,0.22690658]]]
["bitfinex","BTCUSD",1727619105274,[[65876.0,0.63484756],[65874.0,0.303609],[65873.0,0.303609],[65871.0,0.30562],[65866.0,0.35804918]],[[65877.0,0.001656],[65879.0,0.001656],[65886.0,0.04554664],[65887.0,0.22690658],[65888.0,0.06831996]]]
["bitfinex","BTCUSD",1727619148209,[[65876.0,0.65448254],[65874.0,0.303609],[65873.0,0.303609],[65872.0,0.0822],[65871.0,0.31562]],[[65877.0,0.001656],[65879.0,0.001656],[65886.0,0.27247776],[65888.0,0.15075678],[65889.0,0.18484237]]]
["bitfinex","BTCUSD",1727619184596,[[65876.0,0.65448254],[65875.0,0.04758251],[65874.0,0.303609],[65873.0,0.38198277],[65872.0,0.17196502]],[[65877.0,0.001656],[65879.0,0.001656],[65886.0,0.30910658],[65887.0,0.04559095],[65889.0,0.16038642]]]
["bitfinex","BTCUSD",1727619248407,[[65909.0,0.002],[65905.0,0.151733],[65904.0,0.53037458],[65902.0,0.303478],[65899.0,0.41866243]],[[65910.0,0.40617278],[65912.0,0.06813975],[65913.0,0.303433],[65914.0,0.090853],[65915.0,0.41699025]]]
["bitfinex","BTCUSD",1727619278885,[[65901.0,0.006],[65893.0,0.22690658],[65891.0,0.0493102],[65887.0,0.152601],[65885.0,0.303558]],[[65902.0,0.62138416],[65903.0,0.24650733],[65904.0,0.41864443],[65905.0,0.30347],[65906.0,0.001654]]]
["bitfinex","BTCUSD",1727619300488,[[65888.0,0.161772],[65887.0,0.304376],[65885.0,0.41873043],[65882.0,0.303572],[65877.0,0.002]],[[65889.0,0.05242564],[65893.0,0.04544957],[65895.0,0.06817436],[65896.0,0.31780573],[65897.0,0.303505]]]
["bitfinex","BTCUSD",1727619332832,[[65888.0,0.01],[65887.0,0.152601],[65885.0,0.303558],[65884.0,0.0992],[65878.0,0.31412669]],[[65889.0,0.21151178],[65891.0,0.151767],[65892.0,0.303528],[65893.0,0.13684255],[65894.0,0.22275952]]]
["bitfinex","BTCUSD",1727619389204,[[65888.0,1.08453582],[65887.0,0.09187962],[65886.0,0.17463478],[65885.0,0.607114],[65880.0,0.18624494]],[[65889.0,0.00110853],[65904.0,0.22690658],[65905.0,0.0817],[65906.0,0.1661922],[65907.0,0.0683277]]]
["bitfinex","BTCUSD",1727619418951,[[65905.0,0.592709],[65904.0,0.31419928],[65903.0,0.57060173],[65902.0,0.45297821],[65900.0,0.10306561]],[[65906.0,0.001654],[65910.0,0.001654],[65917.0,0.001654],[65919.0,0.0933],[65920.0,0.30650658]]]
["bitfinex","BTCUSD",1727619472748,[[65916.0,0.42383647],[65915.0,0.30342],[65913.0,0.308426],[65911.0,0.308436],[65909.0,0.22690658]],[[65917.0,0.082954],[65920.0,0.0979],[65924.0,0.04552939],[65926.0,0.06829409],[65927.0,0.22890658]]]
["bitfinex","BTCUSD",1727619543955,[[65917.0,0.63068509],[65916.0,0.31517225],[65915.0,0.30342],[65914.0,0.04548388],[65913.0,0.37365182]],[[65926.0,0.04557138],[65927.0,0.22690658],[65928.0,0.14355707],[65929.0,0.18644276],[65938.0,0.23121477]]]
["bitfinex","BTCUSD",1727619581416,[[65917.0,0.180532],[65916.0,0.304242],[65915.0,0.30342],[65913.0,0.303426],[65909.0,0.16066881]],[[65918.0,0.083954],[65921.0,0.13968097],[65922.0,0.002],[65923.0,0.06837146],[65924.0,0.09116195]]]
["bitfinex","BTCUSD",1727619612724,[[65917.0,0.155532],[65916.0,0.092427],[65915.0,0.41859343],[65912.0,0.303433],[65911.0,0.0783]],[[65918.0,0.003654],[65926.0,0.04542944],[65927.0,0.29505074],[65928.0,0.079],[65929.0,0.09085889]]]
["bitfinex","BTCUSD",1727619667060,[[65917.0,0.014827],[65916.0,0.000827],[65905.0,0.152559],[65903.0,0.3533689],[65896.0,0.403006]],[[65918.0,0.91602409],[65920.0,0.22490181],[65921.0,0.608789],[65924.0,0.303381],[65929.0,0.22438927]]]
["bitfinex","BTCUSD",1727619692440,[[65887.0,0.000827],[65872.0,0.27647488],[65870.0,0.306017],[65867.0,0.304464],[65866.0,0.11599943]],[[65889.0,0.53759234],[65890.0,0.11517243],[65892.0,0.37141902],[65893.0,0.005]]]
["bitfinex","BTCUSD",1727619710677,[[65887.0,0.000827],[65874.0,0.0793],[65872.0,0.67329088],[65870.0,0.00239],[65865.0,0.22773358]],[[65889.0,0.78620321],[65890.0,0.13896844],[65892.0,0.607061],[65893.0,0.14095104],[65894.0,0.315518]]]
["bitfinex","BTCUSD",1727619759348,[[65867.0,0.025827],[65866.0,0.000827],[65865.0,0.000827],[65862.0,0.0971],[65861.0,0.000828]],[[65868.0,0.4548108],[65870.0,0.303632],[65871.0,0.13672923],[65872.0,0.303619],[65874.0,0.0832]]]
["bitfinex","BTCUSD",1727619796921,[[65867.0,0.025827],[65866.0,0.000827],[65865.0,0.000827],[65861.0,0.000828],[65858.0,0.0962]],[[65868.0,0.67627686],[65869.0,0.37547379],[65870.0,0.303632],[65871.0,0.1026],[65872.0,0.31446273]]]
["bitfinex","BTCUSD",1727619843993,[[65867.0,0.125427],[65866.0,0.000827],[65865.0,0.000827],[65861.0,0.083328],[65857.0,0.11517243]],[[65868.0,0.45687198],[65870.0,0.303632],[65871.0,0.2269449],[65872.0,0.313619],[65873.0,0.303618]]]
["bitfinex","BTCUSD",1727619913036,[[65867.0,0.204427],[65866.0,0.000827],[65865.0,0.000827],[65862.0,0.11517243],[65861.0,0.000828]],[[65868.0,0.34693591],[65869.0,0.15388856],[65870.0,0.303632],[65872.0,0.52548266],[65878.0,0.005]]]
["bitfinex","BTCUSD",1727619975368,[[65867.0,0.025827],[65866.0,0.000827],[65865.0,0.095127],[65861.0,0.000828],[65859.0,0.151838]],[[65868.0,0.33037036],[65869.0,0.303633],[65872.0,0.67858462],[65873.0,0.385318],[65878.0,0.11517243]]]
["bitfinex","BTCUSD",1727619990729,[[65886.0,0.43644943],[65883.0,0.303565],[65881.0,0.303575],[65879.0,0.13522969],[65876.0,0.305598]],[[65887.0,0.002654],[65891.0,0.151767],[65894.0,0.3489687],[65896.0,0.06817455],[65897.0,0.62131398]]]
["bitfinex","BTCUSD",1727620010008,[[65881.0,0.303575],[65879.0,0.20759943],[65878.0,0.30359],[65876.0,0.08],[65815.0,0.05]],[[65886.0,0.151778],[65887.0,0.002654],[65889.0,0.53045158],[65891.0,0.303533],[65906.0,0.22690658]]]
["bitfinex","BTCUSD",1727620081542,[[65867.0,0.104627],[65860.0,0.0491231],[65854.0,0.152676],[65848.0,0.31437226],[65842.0,0.002]],[[65868.0,0.30683854],[65869.0,0.303633],[65870.0,0.303628],[65872.0,0.37050805],[65873.0,0.47575351]]]
["bitfinex","BTCUSD",1727620104246,[[65867.0,0.194627],[65862.0,0.151832],[65861.0,0.000828],[65860.0,0.0491231],[65859.0,0.53058158]],[[65868.0,0.35755525],[65869.0,0.52121906],[65870.0,0.303628],[65872.0,0.15353853],[65873.0,0.403618]]]
["bitfinex","BTCUSD",1727620141992,[[65867.0,0.115827],[65866.0,0.000827],[65865.0,0.000827],[65861.0,0.000828],[65860.0,0.0491231]],[[65868.0,0.35606857],[65870.0,0.51911723],[65871.0,0.303626],[65877.0,0.11517243]]]
["bitfinex","BTCUSD",1727620188473,[[65867.0,0.45942043],[65866.0,0.000827],[65865.0,0.000827],[65864.0,0.607309],[65861.0,0.304497]],[[65868.0,0.002],[65874.0,0.04541515],[65875.0,0.06812273],[65876.0,0.303604],[65878.0,0.303592]]]
["bitfinex","BTCUSD",1727620221349,[[65867.0,0.46052043],[65866.0,0.000827],[65865.0,0.000827],[65864.0,0.609309],[65860.0,0.0541231]],[[65868.0,0.03097799],[65869.0,0.06928576],[65870.0,0.06815431],[65872.0,0.09087242],[65874.0,0.11359053]]]
["bitfinex","BTCUSD",1727620244405,[[65878.0,0.37596743],[65876.0,0.3036],[65875.0,0.3036],[65874.0,0.0828],[65873.0,0.305611]],[[65879.0,0.002654],[65880.0,0.001654],[65887.0,0.001654],[65889.0,0.57584599]]]
["bitfinex","BTCUSD",1727620308576,[[65878.0,0.180622],[65876.0,0.303597],[65874.0,0.41877743],[65873.0,0.099],[65872.0,0.303617]],[[65879.0,0.002654],[65880.0,0.001654],[65884.0,0.12265394],[65886.0,0.06818091]]]
["bitfinex","BTCUSD",1727620341569,[[65878.0,0.013827],[65872.0,0.151808],[65869.0,0.64570901],[65868.0,0.303637],[65866.0,0.000827]],[[65879.0,0.36539873],[65880.0,0.001654],[65882.0,0.607154],[65886.0,0.303559],[65910.0,0.03928201]]]
["bitfinex","BTCUSD",1727620360426,[[65878.0,0.002827],[65868.0,0.22690658],[65867.0,0.025827],[65866.0,0.000827],[65865.0,0.000827]],[[65879.0,0.66174135],[65880.0,0.2176347],[65881.0,0.005],[65882.0,0.303575],[65883.0,0.45661174]]]
["bitfinex","BTCUSD",1727620435360,[[65878.0,0.002827],[65869.0,0.0914],[65868.0,0.0797],[65867.0,0.177646],[65851.0,0.78454]],[[65879.0,0.50492003],[65880.0,0.11682643],[65882.0,0.52124885],[65883.0,0.303568],[65884.0,0.08544439]]]
["bitfinex","BTCUSD",1727620468560,[[65866.0,0.002827],[65865.0,0.000827],[65860.0,0.0962],[65857.0,0.0816],[65851.0,0.11599943]],[[65867.0,0.47428333],[65868.0,0.61052477],[65869.0,0.303633],[65871.0,0.57701558],[65875.0,0.31417828]]]
["bitfinex","BTCUSD",1727620498515,[[65865.0,0.00017701],[65854.0,0.0503708],[65851.0,0.22773358],[65843.0,0.22690658],[65842.0,0.11517243]],[[65866.0,0.7936687],[65867.0,0.49546037],[65868.0,0.42081043],[65871.0,0.303628],[65873.0,0.22327329]]]
["bitfinex","BTCUSD",1727620550123,[[65859.0,0.32606867],[65856.0,0.303689],[65855.0,0.303693],[65852.0,0.303709],[65850.0,0.17564919]],[[65860.0,0.0144774],[65863.0,0.02379969],[65866.0,0.001654],[65867.0,0.151822],[65868.0,0.22690658]]]
["bitfinex","BTCUSD",1727620566886,[[65865.0,0.009],[65858.0,0.24954],[65856.0,0.303692],[65854.0,0.303697],[65843.0,0.783751]],[[65866.0,0.1866054],[65868.0,0.34214909],[65869.0,0.397537],[65871.0,0.303628],[65873.0,0.303615]]]
["bitfinex","BTCUSD",1727620583236,[[65859.0,0.001827],[65846.0,0.22690658],[65844.0,0.000828],[65843.0,0.2013762],[65841.0,0.303761]],[[65860.0,0.55563488],[65861.0,0.12024251],[65862.0,0.43946053],[65864.0,0.303656],[65868.0,0.1527666]]]
["bitfinex","BTCUSD",1727620636891,[[65864.0,0.185027],[65863.0,0.151828],[65862.0,0.11524251],[65860.0,0.303673],[65859.0,0.000827]],[[65865.0,0.002654],[65866.0,0.001654],[65874.0,0.09075263]]]
["bitfinex","BTCUSD",1727620654318,[[65864.0,0.002827],[65859.0,0.000827],[65853.0,0.22690658],[65851.0,0.2015667],[65850.0,0.11524251]],[[65865.0,0.52573477],[65866.0,0.001654],[65867.0,0.13622273],[65868.0,0.72252451],[65872.0,0.15325057]]]
["bitfinex","BTCUSD",1727620697572,[[65864.0,0.002827],[65859.0,0.000827],[65858.0,0.0816],[65857.0,0.0030365],[65856.0,0.0908]],[[65865.0,0.35333311],[65866.0,0.001654],[65868.0,1.0738055],[65879.0,0.23050294],[65880.0,0.001654]]]
["bitfinex","BTCUSD",1727620747048,[[65864.0,0.000827],[65859.0,0.000827],[65854.0,0.22690658],[65848.0,0.48],[65846.0,0.22690658]],[[65865.0,0.5381467],[65866.0,0.22178577],[65867.0,0.57223723],[65869.0,0.303637],[65871.0,0.303624]]]
["bitfinex","BTCUSD",1727620763657,[[65847.0,0.22690658],[65844.0,0.000828],[65839.0,0.22690658],[65838.0,0.1034913],[65831.0,0.22690658]],[[65854.0,0.005],[65859.0,0.133],[65860.0,0.69671493],[65861.0,0.30367],[65862.0,0.002]]]
["bitfinex","BTCUSD",1727620790051,[[65844.0,0.000828],[65838.0,0.0549838],[65833.0,0.1718],[65829.0,0.151908],[65827.0,0.303826]],[[65845.0,0.49857638],[65846.0,0.61716207],[65848.0,0.303734],[65850.0,0.303722],[65852.0,0.25291345]]]
["bitfinex","BTCUSD",1727620808812,[[65844.0,0.096728],[65840.0,0.08],[65838.0,0.0549838],[65817.0,0.80690658],[65800.0,0.2629754]],[[65845.0,0.36014304],[65846.0,0.303739],[65847.0,0.21914082],[65848.0,0.45714267],[65850.0,0.303722]]]
["bitfinex","BTCUSD",1727620857548,[[65844.0,0.000828],[65838.0,0.0051913],[65837.0,0.00011],[65832.0,0.22690658],[65831.0,0.2014289]],[[65845.0,0.35256915],[65846.0,0.25320913],[65847.0,0.402289],[65848.0,0.30246232],[65849.0,0.303728]]]
["bitfinex","BTCUSD",1727620892589,[[65844.0,0.000828],[65838.0,0.0051913],[65837.0,0.00011],[65835.0,0.08],[65833.0,0.0923]],[[65845.0,0.44846279],[65846.0,0.11689651],[65847.0,0.305389],[65848.0,0.37325364],[65849.0,0.303728]]]
["bitfinex","BTCUSD",1727620915053,[[65838.0,0.0060183],[65837.0,0.00011],[65836.0,0.0984],[65835.0,0.0768],[65829.0,0.151907]],[[65839.0,0.37062884],[65840.0,0.303767],[65841.0,0.303762],[65843.0,0.13622808],[65844.0,0.41899451]]]
["bitfinex","BTCUSD",1727620978600,[[65843.0,0.100227],[65841.0,0.11524251],[65839.0,0.385867],[65838.0,0.0070183],[65735.0,1.5]],[[65844.0,0.21913668],[65846.0,0.06984357],[65847.0,0.39631142],[65849.0,0.41737628],[65869.0,0.012]]]
["bitfinex","BTCUSD",1727621006917,[[65843.0,0.000827],[65838.0,0.0060183],[65837.0,0.00011],[65834.0,0.11524251],[65831.0,0.31930658]],[[65844.0,0.52314072],[65846.0,0.44167715],[65847.0,0.305392],[65849.0,0.303727],[65850.0,0.22690658]]]
["bitfinex","BTCUSD",1727621025792,[[65843.0,0.20856951],[65842.0,0.0817],[65839.0,0.303766],[65838.0,0.0060183],[65824.0,0.27248766]],[[65844.0,0.0371816],[65845.0,0.19729243],[65846.0,0.001654],[65847.0,0.06978465],[65848.0,0.39457387]]]
["bitfinex","BTCUSD",1727621088620,[[65843.0,0.000827],[65838.0,0.0060183],[65837.0,0.00011],[65831.0,0.53071058]],[[65844.0,0.46450332],[65846.0,0.09232033],[65847.0,0.83770542],[65853.0,0.1359995],[65859.0,0.15465344]]]
["bitfinex","BTCUSD",1727621113148,[[65843.0,0.000827],[65838.0,0.0060183],[65837.0,0.00011],[65832.0,0.0966],[65821.0,0.002]],[[65844.0,0.53024327],[65846.0,0.22228233],[65847.0,0.60913],[65849.0,0.45695537],[65850.0,0.11524251]]]
["bitfinex","BTCUSD",1727621130076,[[65843.0,0.173127],[65839.0,0.11524251],[65838.0,0.3097893],[65831.0,0.22690658],[65735.0,0.31368289]],[[65844.0,0.09290706],[65845.0,0.001654],[65846.0,0.11528858],[65847.0,0.001654],[65849.0,0.22690658]]]
["bitfinex","BTCUSD",1727621204296,[[65843.0,0.51481969],[65841.0,0.303761],[65840.0,0.303762],[65838.0,0.0060183],[65837.0,0.00011]],[[65844.0,0.04270915],[65845.0,0.04716047],[65846.0,0.001654],[65847.0,0.06991522],[65849.0,0.31792154]]]
["bitfinex","BTCUSD",1727621231062,[[65845.0,0.7804835],[65844.0,0.46013506],[65843.0,0.41982151],[65841.0,0.303761],[65838.0,0.0060183]],[[65846.0,0.001654],[65847.0,0.001654],[65864.0,0.12050223],[65865.0,0.001654],[65866.0,0.22856058]]]
["bitfinex","BTCUSD",1727621263611,[[65845.0,0.158698],[65844.0,0.303747],[65843.0,0.11606951],[65841.0,0.303761],[65838.0,0.3097913]],[[65846.0,0.23756524],[65847.0,0.001654],[65849.0,0.151863],[65851.0,0.27233978],[65852.0,0.37178682]]]
["bitfinex","BTCUSD",1727621318286,[[65843.0,0.00109105],[65838.0,0.0060183],[65831.0,0.22690658],[65830.0,0.0496958],[65817.0,0.22690658]],[[65844.0,1.21116644],[65845.0,0.303744],[65846.0,0.34025163],[65847.0,0.001654],[65848.0,0.45672638]]]
["bitfinex","BTCUSD",1727621349505,[[65823.0,0.1703],[65813.0,0.000827],[65811.0,0.0494894],[65810.0,0.53080858],[65809.0,0.303905]],[[65824.0,0.37423296],[65825.0,0.55537709],[65826.0,0.52470688],[65827.0,0.303826],[65828.0,0.005]]]
["bitfinex","BTCUSD",1727621372612,[[65823.0,0.171127],[65822.0,0.000827],[65816.0,0.151937],[65815.0,0.11524251],[65814.0,0.303885]],[[65824.0,0.35238438],[65827.0,0.607656],[65829.0,0.36339902],[65830.0,0.32928316],[65833.0,0.11524251]]]
["bitfinex","BTCUSD",1727621447648,[[65823.0,0.094927],[65822.0,0.077127],[65818.0,0.151933],[65817.0,0.41911351],[65814.0,0.303883]],[[65824.0,0.33758931],[65825.0,0.303836],[65828.0,0.303822],[65830.0,0.22409185],[65838.0,0.1]]]
["bitfinex","BTCUSD",1727621477229,[[65823.0,0.000827],[65822.0,0.000827],[65819.0,0.0985],[65815.0,0.386877],[65801.0,0.000827]],[[65824.0,0.33579305],[65825.0,0.02381313],[65827.0,0.74423262],[65830.0,0.22856258],[65839.0,0.3195574]]]
["bitfinex","BTCUSD",1727621512336,[[65823.0,4.255e-05],[65822.0,0.000827],[65813.0,0.000827],[65812.0,0.22773358],[65810.0,0.049429]],[[65824.0,0.72071339],[65826.0,0.33672429],[65827.0,0.607654],[65829.0,0.31471974],[65830.0,0.23056258]]]
["bitfinex","BTCUSD",1727621559611,[[65823.0,4.255e-05],[65822.0,0.000827],[65820.0,0.0917],[65819.0,0.0812],[65818.0,0.151933]],[[65824.0,0.18759729],[65825.0,0.39477427],[65827.0,0.11367284],[65828.0,0.303825],[65832.0,0.2192074]]]
["bitfinex","BTCUSD",1727621586943,[[65823.0,4.255e-05],[65822.0,0.000827],[65815.0,0.246939],[65813.0,0.304714],[65807.0,0.303916]],[[65824.0,0.48386846],[65825.0,0.303836],[65827.0,0.223554],[65828.0,0.477525],[65829.0,0.68445636]]]
["bitfinex","BTCUSD",1727621604803,[[65823.0,0.15196455],[65822.0,0.000827],[65821.0,0.379452],[65820.0,0.0936],[65818.0,0.303864]],[[65824.0,0.19554956],[65826.0,0.151915],[65828.0,0.303825],[65829.0,0.36359472],[65830.0,0.305469]]]
["bitfinex","BTCUSD",1727621651773,[[65823.0,4.255e-05],[65822.0,0.000827],[65813.0,0.000827],[65812.0,0.22773358],[65811.0,0.151949]],[[65824.0,0.61851229],[65827.0,0.52359341],[65828.0,0.45772726],[65829.0,0.53072458],[65837.0,0.28061278]]]
["bitfinex","BTCUSD",1727621679212,[[65811.0,0.002827],[65804.0,0.303932],[65803.0,0.0943],[65801.0,0.387369],[65799.0,0.0816086]],[[65812.0,0.36099627],[65814.0,0.0933],[65815.0,0.683972],[65818.0,0.44053881]]]
["bitfinex","BTCUSD",1727621698918,[[65811.0,0.002827],[65804.0,0.30393],[65803.0,0.1750816],[65802.0,0.303939],[65698.0,8e-05]],[[65812.0,0.45249706],[65815.0,0.607772],[65817.0,0.23540106],[65818.0,0.303868],[65819.0,0.0814]]]
["bitfinex","BTCUSD",1727621728560,[[65811.0,0.167777],[65809.0,0.303906],[65807.0,0.303918],[65804.0,0.38470689],[65801.0,0.171827]],[[65812.0,0.03087921],[65814.0,0.02381516],[65816.0,0.248039],[65817.0,0.34936294],[65818.0,0.14852892]]]
["bitfinex","BTCUSD",1727621777914,[[65811.0,0.343077],[65810.0,0.08077689],[65809.0,0.303908],[65808.0,0.303909],[65802.0,0.002]],[[65812.0,0.03087921],[65817.0,0.22690658],[65823.0,0.04548882],[65824.0,0.22734502],[65827.0,0.303827]]]
["bitfinex","BTCUSD",1727621800591,[[65811.0,0.348077],[65810.0,0.08077689],[65809.0,0.305908],[65808.0,0.31455356],[65794.0,0.303975]],[[65812.0,0.00347112],[65822.0,0.22690658],[65824.0,0.00719079],[65826.0,0.0965],[65833.0,0.1145903]]]
["bitfinex","BTCUSD",1727621831187,[[65823.0,0.173922],[65822.0,0.303849],[65821.0,0.08077689],[65820.0,0.303858],[65817.0,0.303869]],[[65824.0,0.00919079],[65830.0,0.001656],[65832.0,0.0796],[65833.0,0.06823262],[65835.0,0.41138744]]]
["bitfinex","BTCUSD",1727621919930,[[65823.0,0.57458755],[65822.0,0.34948341],[65820.0,0.37730962],[65819.0,0.09126883],[65784.0,0.24646513]],[[65824.0,0.00147112],[65830.0,0.001656],[65834.0,0.22690658],[65837.0,0.04552707],[65839.0,0.06994461]]]
["bitfinex","BTCUSD",1727621956846,[[65823.0,0.76033149],[65822.0,0.303849],[65820.0,0.303858],[65819.0,0.12460014],[65818.0,0.06827983]],[[65824.0,0.00147112],[65830.0,0.001656],[65834.0,0.30960658],[65836.0,0.0948],[65846.0,0.04709969]]]
["bitfinex","BTCUSD",1727621982708,[[65823.0,0.37985002],[65822.0,0.303849],[65820.0,0.308858],[65819.0,0.01],[65816.0,0.04558449]],[[65824.0,0.09827112],[65828.0,0.0828],[65830.0,0.001656],[65834.0,0.22690658],[65837.0,0.04551303]]]
["bitfinex","BTCUSD",1727622049142,[[65824.0,0.003827],[65823.0,0.000827],[65821.0,0.151926],[65820.0,0.303854],[65818.0,0.303868]],[[65825.0,0.44425028],[65826.0,0.09093142],[65827.0,0.303831],[65828.0,0.34057085],[65829.0,0.303819]]]
["bitfinex","BTCUSD",1727622081403,[[65824.0,0.00178258],[65813.0,6e-05],[65812.0,0.22773358],[65811.0,0.304723]],[[65825.0,0.50622977],[65827.0,0.44020937],[65828.0,0.29567766],[65829.0,0.303817],[65830.0,0.02547121]]]
["bitfinex","BTCUSD",1727622096662,[[65823.0,0.00166655],[65819.0,0.15193],[65816.0,0.0491819],[65815.0,0.607758],[65813.0,0.22696658]],[[65824.0,0.27626719],[65825.0,0.4009369],[65827.0,0.39467536],[65829.0,0.49815159],[65830.0,0.22856258]]]
["bitfinex","BTCUSD",1727622144032,[[65823.0,0.41936544],[65822.0,0.303849],[65820.0,0.005],[65819.0,0.34946254],[65817.0,0.07902883]],[[65824.0,0.001654],[65825.0,0.001654],[65830.0,0.001656],[65836.0,0.0159009],[65843.0,0.04545593]]]
["bitfinex","BTCUSD",1727622173526,[[65830.0,0.152733],[65828.0,0.303818],[65826.0,0.303826],[65824.0,0.303837],[65823.0,0.199727]],[[65834.0,0.151897],[65835.0,0.14586508],[65836.0,0.3213439],[65837.0,0.29495421],[65838.0,0.47340817]]]
["bitfinex","BTCUSD",1727622186117,[[65833.0,0.32347589],[65832.0,0.303802],[65830.0,0.389535],[65828.0,0.303817],[65824.0,0.305839]],[[65834.0,0.001654],[65836.0,0.06300105],[65838.0,0.06816922],[65839.0,0.001654],[65840.0,0.0908923]]]
["bitfinex","BTCUSD",1727622202364,[[65727.0,0.14629923],[65725.0,0.0086572],[65723.0,0.0819],[65722.0,0.395109],[65719.0,1.0123901]],[[65732.0,0.07133931],[65734.0,0.06805981],[65735.0,0.005],[65736.0,0.08941308],[65737.0,0.11176635]]]
["bitfinex","BTCUSD",1727622234467,[[65755.0,0.152079],[65754.0,0.12329923],[65753.0,0.53231256],[65752.0,0.24921342],[65751.0,0.304174]],[[65756.0,0.02398324],[65762.0,0.14523772],[65768.0,0.002],[65770.0,0.48916767],[65789.0,0.005]]]
["bitfinex","BTCUSD",1727622250136,[[65740.0,0.000828],[65738.0,0.1],[65737.0,0.15212],[65733.0,0.35144479],[65732.0,0.0002488]],[[65746.0,0.04529322],[65747.0,0.22003983],[65748.0,0.304193],[65749.0,0.09058644],[65775.0,0.01056045]]]
["bitfinex","BTCUSD",1727622276183,[[65769.0,0.152047],[65768.0,0.42739723],[65766.0,0.379604],[65763.0,0.09],[65756.0,0.15528794]],[[65770.0,0.001656],[65775.0,0.04533925],[65776.0,0.06800887],[65778.0,0.0906785],[65779.0,0.005]]]
["bitfinex","BTCUSD",1727622312760,[[65764.0,0.12329923],[65762.0,0.304122],[65758.0,0.097],[65756.0,0.06303886],[65745.0,0.53734956]],[[65774.0,0.04526119],[65775.0,0.01],[65776.0,0.21992379],[65777.0,0.09052239],[65778.0,0.002]]]
["bitfinex","BTCUSD",1727622325207,[[65774.0,0.152035],[65771.0,0.304085],[65770.0,0.000827],[65769.0,0.12329923],[65768.0,0.304095]],[[65775.0,0.06912112],[65776.0,0.06798685],[65777.0,0.01],[65778.0,0.09064913],[65779.0,0.002]]]
["bitfinex","BTCUSD",1727622351289,[[65772.0,0.001827],[65770.0,0.000827],[65766.0,0.22814556],[65759.0,0.60828256],[65743.0,0.34983525]],[[65773.0,0.39373638],[65774.0,0.13828086],[65775.0,0.305724],[65776.0,0.31038944],[65777.0,0.304062]]]
["bitfinex","BTCUSD",1727622391549,[[65780.0,0.25370477],[65779.0,0.304047],[65777.0,0.304055],[65775.0,0.383763],[65773.0,0.0905]],[[65781.0,0.002654],[65784.0,0.04537909],[65785.0,0.152011],[65786.0,0.06806864],[65787.0,0.306013]]]
["bitfinex","BTCUSD",1727622412258,[[65755.0,0.025827],[65752.0,0.22814556],[65750.0,0.38503477],[65749.0,0.000828],[64839.0,0.0002658]],[[65756.0,0.04291035],[65759.0,0.007],[65760.0,0.304139],[65762.0,0.304128],[65766.0,0.418589]]]
["bitfinex","BTCUSD",1727622426441,[[65755.0,0.177906],[65753.0,0.304168],[65752.0,0.304168],[65751.0,0.0828],[65750.0,0.304178]],[[65756.0,0.001],[65761.0,0.01],[65763.0,0.002],[65764.0,0.304121],[65766.0,0.304109]]]
["bitfinex","BTCUSD",1727622472562,[[65752.0,0.155913],[65750.0,0.304182],[65749.0,0.382013],[65746.0,0.304199],[65744.0,0.12329092]],[[65753.0,0.3285899],[65754.0,0.11370523],[65755.0,0.001654],[65757.0,0.01],[65758.0,0.02383598]]]
["bitfinex","BTCUSD",1727622500264,[[65749.0,0.000828],[65744.0,0.08092477],[65740.0,0.22897356],[65739.0,0.304231],[65737.0,0.404238]],[[65750.0,0.52914653],[65751.0,0.002],[65752.0,0.29762798],[65753.0,0.71651495],[65755.0,0.2377702]]]
["bitfinex","BTCUSD",1727622515811,[[65752.0,0.152086],[65751.0,0.304177],[65749.0,0.49801],[65748.0,0.08092477],[65747.0,0.31523735]],[[65753.0,0.00147095],[65755.0,0.001654],[65762.0,0.05046063],[65764.0,0.06819095],[65771.0,0.001654]]]
["bitfinex","BTCUSD",1727622571786,[[65752.0,0.006827],[65750.0,0.23301477],[65749.0,0.000828],[65748.0,0.304188],[65745.0,0.400504]],[[65753.0,0.25676333],[65754.0,0.154082],[65755.0,0.001654],[65756.0,0.02383669],[65757.0,0.4406633]]]
["bitfinex","BTCUSD",1727622592387,[[65752.0,0.58552521],[65751.0,0.304177],[65750.0,0.08592477],[65749.0,0.000828],[65748.0,0.31481781]],[[65753.0,0.003654],[65755.0,0.001654],[65766.0,0.06932834],[65768.0,0.06824175],[65770.0,0.001654]]]
["bitfinex","BTCUSD",1727622607966,[[65752.0,0.09375177],[65751.0,0.1],[65750.0,0.15209],[65749.0,0.000828],[65748.0,0.304188]],[[65753.0,0.02913267],[65754.0,0.19755197],[65755.0,0.06985896],[65757.0,0.39509295],[65764.0,0.44053093]]]
["bitfinex","BTCUSD",1727622666471,[[65754.0,0.009827],[65753.0,0.152082],[65752.0,0.38592377],[65751.0,0.000827],[65750.0,0.0824]],[[65755.0,0.02691808],[65756.0,0.06821394],[65757.0,0.24302792],[65759.0,0.4178349],[65792.0,0.79469708]]]
["bitfinex","BTCUSD",1727622684396,[[65769.0,0.343347],[65768.0,0.38502277],[65765.0,0.01094649],[65764.0,0.613231],[65745.0,0.04560937]],[[65770.0,0.001654],[65771.0,0.001654],[65778.0,0.002],[65780.0,0.04542602],[65781.0,0.001654]]]
["bitfinex","BTCUSD",1727622704063,[[65769.0,0.24297177],[65768.0,0.304098],[65766.0,0.304104],[65765.0,0.0763],[65763.0,0.0994]],[[65770.0,0.02739951],[65771.0,0.003654],[65774.0,0.04536536],[65775.0,0.152034],[65776.0,0.06804805]]]
["bitfinex","BTCUSD",1727622765675,[[65768.0,0.68386171],[65766.0,0.613214],[65763.0,0.304119],[65762.0,0.01067824],[65760.0,0.23814556]],[[65769.0,0.002654],[65770.0,0.001654],[65771.0,0.001654],[65774.0,0.0455014],[65776.0,0.0682521]]]
["bitfinex","BTCUSD",1727622786784,[[65765.0,0.08892477],[65763.0,0.1],[65762.0,0.152062],[65760.0,0.22814556],[65759.0,0.608276]],[[65766.0,0.38640062],[65767.0,0.39507031],[65768.0,0.11370789],[65769.0,0.001654],[65770.0,0.305747]]]
["bitfinex","BTCUSD",1727622814695,[[65765.0,0.25804181],[65764.0,0.387017],[65763.0,0.304121],[65761.0,0.0916],[65758.0,0.304969]],[[65766.0,0.001654],[65769.0,0.001654],[65770.0,0.0471222],[65771.0,0.001654],[65772.0,0.0682023]]]
["bitfinex","BTCUSD",1727622851281,[[65765.0,0.34787402],[65764.0,0.304117],[65763.0,0.304121],[65761.0,0.01678295],[65760.0,0.0822]],[[65766.0,0.09591201],[65767.0,0.09104727],[65769.0,0.11546309],[65770.0,0.001654],[65771.0,0.001654]]]
["bitfinex","BTCUSD",1727622889146,[[65830.0,0.23283077],[65829.0,0.382817],[65827.0,0.401523],[65823.0,0.303841],[65822.0,0.005]],[[65843.0,0.002],[65845.0,0.001654],[65847.0,0.380338],[65850.0,0.396023],[65854.0,0.51861869]]]
["bitfinex","BTCUSD",1727622908564,[[65830.0,0.96225214],[65829.0,0.01102435],[65828.0,0.01661132],[65827.0,0.303824],[65826.0,0.30383]],[[65831.0,0.001656],[65845.0,0.001654],[65848.0,0.002],[65851.0,0.151859],[65852.0,0.0806]]]
["bitfinex","BTCUSD",1727622920714,[[65862.0,0.31039144],[65861.0,0.42660993],[65858.0,0.005],[65857.0,0.303686],[65856.0,0.393173]],[[65863.0,0.001654],[65867.0,0.001654],[65874.0,0.001654],[65879.0,0.151794],[65880.0,0.0941]]]
["bitfinex","BTCUSD",1727622952566,[[65894.0,0.51982582],[65893.0,0.381722],[65892.0,0.12794093],[65891.0,0.22814556],[65890.0,0.303533]],[[65895.0,0.000826],[65897.0,0.001652],[65901.0,0.002],[65907.0,0.15173],[65908.0,0.303453]]]
["bitfinex","BTCUSD",1727622969162,[[65910.0,0.44771171],[65909.0,0.308448],[65908.0,0.12294093],[65907.0,0.36212609],[65906.0,0.303462]],[[65911.0,0.002652],[65914.0,0.002],[65917.0,0.04539369],[65918.0,0.06809053],[65920.0,0.09078738]]]
["bitfinex","BTCUSD",1727622979619,[[65924.0,0.0822],[65921.0,0.42632993],[65919.0,0.005],[65917.0,0.303407],[65913.0,0.01]],[[65928.0,0.455042],[65929.0,0.002],[65934.0,0.303337],[65935.0,0.02377257],[65942.0,0.04527295]]]
["bitfinex","BTCUSD",1727623017653,[[65904.0,0.31913602],[65903.0,0.0799],[65902.0,0.303476],[65901.0,0.0929],[65900.0,0.303488]],[[65905.0,0.03447321]]]
["bitfinex","BTCUSD",1727623029074,[[65924.0,0.151689],[65922.0,0.22814556],[65921.0,0.30339],[65918.0,0.50239923],[65914.0,0.47295538]],[[65925.0,0.002],[65929.0,0.151678],[65931.0,0.303348],[65932.0,0.04638447],[65933.0,0.003]]]
["bitfinex","BTCUSD",1727623040543,[[65911.0,0.151719],[65910.0,0.303444],[65909.0,0.56038794],[65907.0,0.22814556],[65904.0,0.43306193]],[[65912.0,0.002],[65915.0,0.002827],[65917.0,0.04542726],[65918.0,0.0681409],[65920.0,0.09085453]]]
["bitfinex","BTCUSD",1727623101456,[[65911.0,0.003654],[65909.0,0.001654],[65906.0,0.22814556],[65904.0,0.001652],[65892.0,0.12294093]],[[65912.0,0.59497867],[65913.0,0.30343],[65914.0,0.13648858],[65915.0,0.41626201],[65918.0,0.42634893]]]
["bitfinex","BTCUSD",1727623115446,[[65909.0,0.155378],[65906.0,0.606922],[65904.0,0.001652],[65903.0,0.303472],[65900.0,0.0955]],[[65910.0,0.05732392],[65913.0,0.04537587],[65915.0,0.06889081],[65928.0,0.002]]]
["bitfinex","BTCUSD",1727623137648,[[65897.0,0.001652],[65892.0,0.151761],[65891.0,0.53167256],[65889.0,0.38574328],[65887.0,0.378548]],[[65898.0,0.19700147],[65899.0,0.06820269],[65901.0,0.69791493],[65902.0,0.11367116],[65907.0,0.0755]]]
["bitfinex","BTCUSD",1727623176969,[[65874.0,0.001652],[65863.0,0.231529],[65862.0,0.395962],[65859.0,0.303675],[65853.0,0.1]],[[65875.0,0.30640982],[65876.0,0.303601],[65877.0,0.04535767],[65878.0,0.06803651],[65879.0,0.30359]]]
["bitfinex","BTCUSD",1727623202075,[[65874.0,0.001652],[65871.0,0.0939],[65866.0,0.151821],[65865.0,0.22814556],[65864.0,0.0806496]],[[65875.0,0.38689529],[65876.0,0.303601],[65878.0,0.26973948],[65879.0,0.30359]]]
["bitfinex","BTCUSD",1727623216120,[[65883.0,0.227784],[65882.0,0.396272],[65881.0,0.22814556],[65880.0,0.1],[65878.0,0.30359]],[[65884.0,0.02559716],[65887.0,0.151775],[65889.0,0.001654],[65890.0,0.303536],[65982.0,2.3656]]]
["bitfinex","BTCUSD",1727623254553,[[65879.0,0.001],[65878.0,0.000827],[65877.0,0.000827],[65874.0,0.153456],[65872.0,0.385918]],[[65880.0,0.44378845],[65881.0,0.09111101],[65882.0,0.72103477],[65886.0,0.1801],[65887.0,0.38416342]]]
["bitfinex","BTCUSD",1727623272013,[[65877.0,0.00071573],[65874.0,0.001652],[65872.0,0.22814556],[65864.0,0.303653],[65862.0,0.1777]],[[65878.0,0.54521855],[65879.0,0.485341],[65880.0,0.38419642],[65882.0,0.3273696],[65883.0,0.15364791]]]
["bitfinex","BTCUSD",1727623298819,[[65865.0,0.095427],[65862.0,0.0823],[65861.0,0.22814556],[65859.0,0.151838],[65854.0,0.53184356]],[[65866.0,0.17491613],[65867.0,0.04549668],[65868.0,0.06824502],[65869.0,0.303636],[65870.0,0.39462236]]]
["bitfinex","BTCUSD",1727623340761,[[65856.0,0.22814556],[65855.0,0.00165],[65846.0,0.09565],[65845.0,0.001654],[65834.0,0.005]],[[65866.0,0.49275891],[65867.0,0.31433942],[65868.0,0.57121717],[65870.0,0.303632],[65878.0,0.16804206]]]
["bitfinex","BTCUSD",1727623362186,[[65848.0,0.001654],[65846.0,0.00165],[65843.0,0.001654],[65836.0,0.0782],[65835.0,0.0928]],[[65849.0,0.87478801],[65850.0,0.11370476],[65852.0,0.32751993],[65855.0,0.305699],[65856.0,0.13649924]]]
["bitfinex","BTCUSD",1727623384962,[[65848.0,0.001654],[65847.0,0.0804],[65846.0,0.244118],[65845.0,0.001654],[65844.0,0.305396]],[[65849.0,0.49577448],[65852.0,0.303714],[65854.0,0.303702],[65855.0,0.13791052],[65857.0,0.26403971]]]
["bitfinex","BTCUSD",1727623431359,[[65851.0,0.151857],[65849.0,0.303722],[65848.0,0.22979956],[65847.0,0.303731],[65846.0,0.00165]],[[65853.0,0.07460865],[65855.0,0.2217611],[65857.0,0.3946978],[65858.0,0.1137585],[65859.0,0.303682]]]
["bitfinex","BTCUSD",1727623458834,[[65848.0,0.001654],[65846.0,0.153519],[65845.0,0.001654],[65844.0,0.305397],[65843.0,0.001654]],[[65849.0,0.37271166],[65850.0,0.11393471],[65851.0,0.303719],[65854.0,0.303705],[65855.0,0.001656]]]
["bitfinex","BTCUSD",1727623495032,[[65848.0,0.001654],[65846.0,0.00165],[65845.0,0.001654],[65844.0,0.001652],[65843.0,0.244529]],[[65849.0,0.3714369],[65850.0,0.13671292],[65851.0,0.87145197],[65852.0,0.0915],[65853.0,0.0763]]]
["bitfinex","BTCUSD",1727623521642,[[65854.0,0.327251],[65853.0,0.303706],[65852.0,0.08069045],[65851.0,0.303711],[65849.0,0.45900894]],[[65855.0,0.002656],[65864.0,0.04561159],[65865.0,0.001654],[65866.0,0.07007173],[65867.0,0.303646]]]
["bitfinex","BTCUSD",1727623573922,[[65854.0,0.005827],[65853.0,0.151853],[65852.0,0.303707],[65850.0,0.39982],[65849.0,0.22814556]],[[65855.0,0.02731148],[65856.0,0.0455454],[65857.0,0.06831811],[65859.0,0.39477381],[65930.0,0.07587891]]]
["bitfinex","BTCUSD",1727623592734,[[65848.0,0.101654],[65846.0,0.00165],[65845.0,0.001654],[65844.0,0.001652],[65843.0,0.22979956]],[[65849.0,0.7924668],[65850.0,0.49827657],[65851.0,0.31636186],[65853.0,0.303707],[65854.0,0.53184841]]]
["bitfinex","BTCUSD",1727623622054,[[65823.0,0.000828],[65817.0,0.22897256],[65808.0,0.22814556],[65807.0,0.1764],[65802.0,0.1]],[[65824.0,0.25860165],[65825.0,0.37189376],[65826.0,0.17619045],[65827.0,0.47427469],[65828.0,0.11542961]]]
["bitfinex","BTCUSD",1727623664927,[[65794.0,0.0025192],[65788.0,0.000827],[65783.0,0.0801],[65782.0,0.0936],[65758.0,0.08569045]],[[65795.0,0.181987],[65796.0,0.30397],[65798.0,0.303964],[65800.0,0.90183265],[65801.0,0.01]]]
["bitfinex","BTCUSD",1727623677670,[[65775.0,0.0026],[65770.0,0.0997],[65768.0,0.0753],[65761.0,0.22814556],[65756.0,0.152076]],[[65776.0,0.180031],[65777.0,0.43742515],[65778.0,0.304053],[65779.0,0.123322],[65780.0,0.304044]]]
["bitfinex","BTCUSD",1727623697896,[[65765.0,0.188903],[65754.0,0.22814556],[65753.0,0.12329497],[65751.0,0.152916],[65749.0,0.304182]],[[65766.0,0.31986461],[65767.0,0.04526696],[65768.0,0.37699944],[65769.0,0.304099],[65770.0,0.09053392]]]
["bitfinex","BTCUSD",1727623740107,[[65773.0,0.25131888],[65765.0,0.013903],[65764.0,0.22814556],[65761.0,0.304127],[65747.0,0.22814556]],[[65774.0,0.23811225],[65775.0,0.305723],[65777.0,0.304062],[65779.0,0.304051],[65782.0,0.005]]]
["bitfinex","BTCUSD",1727623764446,[[65774.0,0.54486798],[65773.0,0.304903],[65772.0,0.30408],[65770.0,0.01574001],[65767.0,0.002]],[[65775.0,0.002656],[65780.0,0.001656],[65788.0,0.22814556],[65791.0,0.19746303],[65794.0,0.303981]]]
["bitfinex","BTCUSD",1727623780032,[[65774.0,0.51912956],[65773.0,0.304903],[65772.0,0.30408],[65765.0,0.02448881],[65763.0,0.31612]],[[65775.0,0.002656],[65780.0,0.001656],[65781.0,0.22814556],[65784.0,0.04546771],[65786.0,0.22020956]]]
["bitfinex","BTCUSD",1727623878853,[[65794.0,0.50704459],[65791.0,0.303989],[65789.0,0.607999],[65788.0,0.01575072],[65787.0,0.15528794]],[[65795.0,0.003656],[65810.0,0.151953],[65812.0,0.385098],[65815.0,0.402884],[65816.0,0.11397794]]]
["bitfinex","BTCUSD",1727623899724,[[65816.0,0.262938],[65813.0,0.303887],[65812.0,0.42692459],[65809.0,0.31974673]],[[65817.0,0.003654],[65825.0,0.0758],[65840.0,0.30377],[65842.0,0.12503059]]]
["bitfinex","BTCUSD",1727623914670,[[65809.0,0.12603059],[65807.0,0.151958],[65805.0,0.00240649],[65804.0,0.479532],[65798.0,0.53210256]],[[65810.0,0.02501875],[65811.0,0.151951],[65813.0,0.303895],[65817.0,0.40954562],[65820.0,0.04530106]]]
["bitfinex","BTCUSD",1727623959126,[[65809.0,0.53971608],[65808.0,0.303913],[65806.0,0.303922],[65804.0,0.303932],[65798.0,0.10607002]],[[65810.0,0.001654],[65813.0,0.001654],[65817.0,0.001654],[65821.0,0.04549319],[65830.0,0.0972]]]
["bitfinex","BTCUSD",1727623992907,[[65809.0,0.2295463],[65808.0,0.303913],[65806.0,0.303922],[65805.0,0.000827],[65804.0,0.401932]],[[65810.0,0.00247111],[65813.0,0.001654],[65817.0,0.24389],[65821.0,0.381754],[65831.0,0.002]]]
["bitfinex","BTCUSD",1727624014672,[[65809.0,0.000827],[65808.0,0.0807653],[65805.0,0.152791],[65801.0,0.83603456],[65795.0,0.099827]],[[65810.0,0.36453757],[65811.0,0.20689153],[65812.0,0.0783],[65813.0,0.305548],[65814.0,0.30389]]]
["bitfinex","BTCUSD",1727624047123,[[65809.0,0.8548953],[65808.0,0.303913],[65807.0,0.303919],[65806.0,0.01575719],[65805.0,0.309754]],[[65810.0,0.00247111],[65813.0,0.001654],[65817.0,0.001654],[65827.0,0.04557769],[65828.0,0.06836653]]]
["bitfinex","BTCUSD",1727624084147,[[65845.0,0.052],[65844.0,0.0807653],[65841.0,0.000827],[65838.0,0.0777],[65836.0,0.243192]],[[65846.0,0.1777494],[65847.0,0.303735],[65850.0,0.303722],[65852.0,0.12780539],[65853.0,0.402806]]]
["bitfinex","BTCUSD",1727624101071,[[65845.0,0.43735906],[65844.0,0.1720653],[65843.0,0.303748],[65841.0,0.304587],[65836.0,0.303782]],[[65846.0,0.02553361],[65847.0,0.04554263],[65849.0,0.06831395],[65850.0,0.24294627],[65851.0,0.32752611]]]
["bitfinex","BTCUSD",1727624127154,[[65845.0,0.2844633],[65843.0,0.303748],[65841.0,0.304587],[65839.0,0.0929],[65838.0,0.0755]],[[65846.0,0.09064366],[65848.0,0.09112434],[65849.0,0.26576742],[65851.0,0.403117],[65852.0,0.079]]]
["bitfinex","BTCUSD",1727624194531,[[65845.0,0.052827],[65842.0,0.0956],[65841.0,0.076927],[65838.0,0.2326523],[65750.0,0.49074381]],[[65846.0,0.38655891],[65848.0,0.13681936],[65849.0,0.607458],[65852.0,0.303715],[65853.0,0.24552178]]]
["bitfinex","BTCUSD",1727624208398,[[65864.0,0.5085933],[65863.0,0.30366],[65861.0,0.002],[65858.0,0.005],[65857.0,0.313684]],[[65865.0,0.001654],[65866.0,0.001654]]]
["bitfinex","BTCUSD",1727624225096,[[65864.0,0.012],[65858.0,0.0807653],[65854.0,0.39344556],[65852.0,0.1],[65847.0,0.53187956]],[[65865.0,0.17442115],[65866.0,0.3053],[65869.0,0.303634],[65872.0,0.384721],[65873.0,0.04704489]]]
["bitfinex","BTCUSD",1727624275175,[[65864.0,0.44028237],[65863.0,0.303659],[65861.0,0.303665],[65860.0,0.083],[65859.0,0.31418241]],[[65865.0,0.00192201],[65866.0,0.001654],[65869.0,0.04553615],[65870.0,0.06830422],[65872.0,0.0910723]]]
["bitfinex","BTCUSD",1727624307882,[[65864.0,0.0825923],[65857.0,0.1],[65856.0,0.478289],[65855.0,0.303696],[65854.0,0.22814556]],[[65865.0,0.36054894],[65866.0,0.11549433],[65867.0,0.394242],[65868.0,0.382938],[65870.0,0.303628]]]
["bitfinex","BTCUSD",1727624334957,[[65864.0,0.001827],[65863.0,0.0807653],[65858.0,0.32024556],[65857.0,0.403685],[65849.0,0.30572]],[[65865.0,0.36073817],[65866.0,0.001654],[65867.0,0.303642],[65868.0,0.44037851],[65869.0,0.0961]]]
["bitfinex","BTCUSD",1727624407408,[[65864.0,0.001827],[65861.0,0.0807653],[65858.0,0.22814556],[65857.0,0.251843],[65856.0,0.381389]],[[65865.0,0.3612665],[65866.0,0.001654],[65867.0,0.56444172],[65868.0,0.381137],[65869.0,0.0955]]]
["bitfinex","BTCUSD",1727624441078,[[65864.0,0.180527],[65863.0,0.0807653],[65859.0,0.151838],[65857.0,0.53183256],[65851.0,0.303714]],[[65865.0,0.36225706],[65866.0,0.13842366],[65868.0,0.303642],[65869.0,0.303633],[65871.0,0.41605239]]]
["bitfinex","BTCUSD",1727624464886,[[65864.0,0.0825923],[65861.0,0.0905],[65860.0,0.0758],[65857.0,0.22814556],[65856.0,0.151845]],[[65865.0,0.35774231],[65866.0,0.001654],[65868.0,0.56257038],[65869.0,0.303633],[65870.0,0.45755465]]]
["bitfinex","BTCUSD",1727624532322,[[65856.0,0.3299113],[65854.0,0.303701],[65852.0,0.0817],[65846.0,0.304563],[65842.0,0.102]],[[65857.0,0.29362669],[65859.0,0.11401012],[65860.0,0.17563747],[65861.0,0.30367],[65864.0,0.44212215]]]
["bitfinex","BTCUSD",1727624550319,[[65858.0,0.348641],[65857.0,0.303687],[65856.0,0.0815923],[65854.0,0.305701],[65853.0,0.303702]],[[65859.0,0.002654],[65864.0,0.001654],[65865.0,0.001654],[65866.0,0.04726105]]]
["bitfinex","BTCUSD",1727624582123,[[65863.0,0.8518713],[65862.0,0.303664],[65860.0,0.30867],[65859.0,0.01],[65847.0,0.27354039]],[[65864.0,0.001654],[65865.0,0.001654],[65866.0,0.001654],[65876.0,0.001654],[65879.0,0.001654]]]
["bitfinex","BTCUSD",1727624646516,[[65868.0,0.2352373],[65866.0,0.0906],[65865.0,0.380847],[65864.0,0.303655],[65859.0,0.30733]],[[65869.0,0.32940538],[65873.0,0.001616],[65875.0,0.1368361],[65876.0,0.02544806],[65883.0,0.303572]]]
["bitfinex","BTCUSD",1727624667402,[[65868.0,0.3286373],[65865.0,0.380847],[65864.0,0.31448141],[65863.0,0.303656],[65861.0,0.002]],[[65869.0,0.06854075],[65871.0,0.06838467],[65873.0,0.09279556],[65874.0,0.11397446],[65879.0,0.153447]]]
["bitfinex","BTCUSD",1727624713778,[[65868.0,0.2352373],[65865.0,0.303647],[65864.0,0.303655],[65863.0,0.303656],[65861.0,0.0994]],[[65869.0,0.21368197],[65870.0,0.11394674],[65873.0,0.001616],[65874.0,0.0798],[65875.0,0.13673609]]]
["bitfinex","BTCUSD",1727624738288,[[65875.0,0.70795766],[65874.0,0.3863743],[65873.0,0.005],[65872.0,0.303615],[65871.0,0.303622]],[[65876.0,0.001654],[65879.0,0.001654],[65886.0,0.04553072],[65888.0,0.06829609],[65890.0,0.09106145]]]
["bitfinex","BTCUSD",1727624781937,[[65880.0,0.15179],[65879.0,0.001654],[65878.0,0.0807653],[65877.0,0.607188],[65875.0,0.22814556]],[[65881.0,0.04553752],[65882.0,0.06930436],[65884.0,0.09107248],[65886.0,0.26561761],[65887.0,0.0764]]]
["bitfinex","BTCUSD",1727624800563,[[65889.0,0.002],[65888.0,0.0807653],[65887.0,0.303545],[65886.0,0.001654],[65883.0,0.481664]],[[65891.0,0.19072153],[65895.0,0.13658714],[65896.0,0.26716045],[65908.0,0.40544858],[65922.0,0.49615512]]]
["bitfinex","BTCUSD",1727624815697,[[65888.0,0.002],[65886.0,0.15343],[65885.0,0.0807653],[65883.0,0.483318],[65877.0,0.303595]],[[65889.0,0.36966166],[65891.0,0.303534],[65893.0,0.13667181],[65894.0,0.303518],[65896.0,0.26683313]]]
["bitfinex","BTCUSD",1727624869046,[[65868.0,0.002654],[65863.0,0.0807653],[65861.0,0.22814556],[65859.0,0.001654],[65857.0,0.100227]],[[65869.0,0.44098129],[65870.0,0.87247547],[65871.0,0.380724],[65872.0,0.303619],[65873.0,0.007]]]
["bitfinex","BTCUSD",1727624902236,[[65859.0,0.001654],[65858.0,0.0807653],[65857.0,0.000827],[65856.0,0.000827],[65854.0,0.22814556]],[[65860.0,0.52703269],[65862.0,0.303665],[65863.0,0.303665],[65865.0,0.44016891],[65867.0,0.23668161]]]
["bitfinex","BTCUSD",1727624917651,[[65859.0,0.094854],[65858.0,0.0807653],[65857.0,0.000827],[65856.0,0.000827],[65854.0,0.37999556]],[[65860.0,0.38867993],[65862.0,0.303669],[65864.0,0.44037857],[65868.0,0.001656],[65869.0,0.15380952]]]
["bitfinex","BTCUSD",1727624967729,[[65899.0,0.151747],[65898.0,0.4745633],[65897.0,0.385803],[65895.0,0.303508],[65890.0,0.303533]],[[65900.0,0.005827],[65901.0,0.001654],[65903.0,0.04544406],[65904.0,0.06816609],[65906.0,0.09088812]]]
["bitfinex","BTCUSD",1727624985361,[[65899.0,0.0807653],[65897.0,0.151751],[65895.0,0.303508],[65893.0,0.303522],[65892.0,0.22814556]],[[65900.0,0.38535324],[65901.0,0.001654],[65903.0,0.303479],[65904.0,0.13638442],[65905.0,0.38417]]]
["bitfinex","BTCUSD",1727625003348,[[65900.0,0.23605324],[65894.0,0.005],[65893.0,0.303522],[65892.0,0.22814556],[65891.0,0.303529]],[[65905.0,0.04554893],[65907.0,0.0699774],[65909.0,0.09109787],[65912.0,0.001654],[65919.0,0.13665225]]]
["bitfinex","BTCUSD",1727625076137,[[65906.0,0.162385],[65904.0,0.1736653],[65903.0,0.606949],[65901.0,0.30774556],[65900.0,0.303487]],[[65907.0,0.30287831],[65909.0,0.11390841],[65912.0,0.001654],[65913.0,0.151715],[65914.0,0.13669358]]]
["bitfinex","BTCUSD",1727625099542,[[65906.0,0.42066023],[65903.0,0.606949],[65902.0,0.0782],[65900.0,0.303487],[65895.0,0.01100512]],[[65907.0,0.18705943],[65908.0,0.09107925],[65909.0,0.11384906],[65912.0,0.001654],[65915.0,0.36492888]]]
["bitfinex","BTCUSD",1727625131083,[[65906.0,0.2411503],[65903.0,0.606949],[65900.0,0.303487],[65899.0,0.099],[65888.0,0.04736602]],[[65907.0,0.30319147],[65909.0,0.11392543],[65912.0,0.001654],[65914.0,0.227414],[65915.0,0.53153151]]]
["bitfinex","BTCUSD",1727625186886,[[65901.0,0.0807653],[65900.0,0.151743],[65898.0,0.303494],[65897.0,0.303501],[65890.0,0.303533]],[[65903.0,0.22814556],[65905.0,0.151734],[65907.0,0.32871955],[65908.0,0.04539235],[65912.0,0.11518041]]]
["bitfinex","BTCUSD",1727625201778,[[65906.0,0.2214963],[65903.0,0.606949],[65900.0,0.30349],[65899.0,0.0763],[65892.0,0.0109444]],[[65907.0,0.00147138],[65912.0,0.001654],[65914.0,0.151713],[65916.0,0.00517],[65917.0,0.04537016]]]
["bitfinex","BTCUSD",1727625237088,[[65906.0,0.4013503],[65903.0,0.606949],[65900.0,0.30349],[65896.0,0.005],[65889.0,0.29984511]],[[65907.0,0.0954522],[65908.0,0.09115141],[65910.0,0.11393926],[65912.0,0.001654],[65916.0,0.29360511]]]
["bitfinex","BTCUSD",1727625282495,[[65906.0,0.3274503],[65904.0,0.303468],[65903.0,0.303475],[65900.0,0.30349],[65898.0,0.30444556]],[[65907.0,0.21521076],[65908.0,0.11395363],[65912.0,0.001654],[65913.0,0.13674435],[65915.0,0.151711]]]
["bitfinex","BTCUSD",1727625330295,[[65906.0,0.3339503],[65904.0,0.378671],[65902.0,0.303476],[65901.0,0.0104928],[65890.0,0.1]],[[65907.0,0.00206176],[65911.0,0.04552525],[65912.0,0.001654],[65913.0,0.06828788],[65914.0,0.0910505]]]
["bitfinex","BTCUSD",1727625362107,[[65911.0,0.46467343],[65909.0,0.303448],[65907.0,0.385654],[65906.0,0.67805895],[65903.0,0.005]],[[65912.0,0.001654],[65915.0,0.04557135],[65916.0,0.00517],[65917.0,0.06835702],[65918.0,0.0911427]]]
["bitfinex","BTCUSD",1727625442501,[[65911.0,5.153719],[65910.0,0.0807653],[65909.0,0.303448],[65907.0,0.305108],[65906.0,0.001654]],[[65912.0,0.06996349],[65914.0,0.09107933],[65916.0,0.34972716],[65921.0,0.13661899],[65927.0,0.15369637]]]
["bitfinex","BTCUSD",1727625472220,[[65911.0,5.002],[65907.0,0.001654],[65906.0,0.001654],[65897.0,0.22814556],[65895.0,0.0807653]],[[65912.0,0.94188853],[65913.0,0.34118053],[65914.0,0.303428],[65915.0,0.005],[65916.0,0.30859]]]
["bitfinex","BTCUSD",1727625501796,[[65911.0,5.0],[65908.0,0.0917],[65907.0,0.001654],[65906.0,0.001654],[65904.0,0.30891086]],[[65912.0,0.57534932],[65913.0,0.005],[65914.0,0.310428],[65915.0,0.42671868],[65916.0,0.30859]]]
["bitfinex","BTCUSD",1727625576816,[[65911.0,2.7738705],[65907.0,0.001654],[65906.0,0.001654],[65898.0,0.0968],[65897.0,0.22814556]],[[65912.0,0.93198554],[65913.0,0.25841558],[65914.0,0.3841933],[65916.0,0.30859],[65917.0,0.303416]]]
["bitfinex","BTCUSD",1727625619755,[[65911.0,2.46131262],[65907.0,0.001654],[65906.0,0.001654],[65905.0,0.0973],[65903.0,0.30584556]],[[65912.0,0.80451439],[65913.0,0.26085616],[65914.0,0.303428],[65916.0,0.30859],[65919.0,0.22390141]]]
["bitfinex","BTCUSD",1727625661851,[[65911.0,1.06548862],[65907.0,0.001654],[65906.0,0.001654],[65901.0,0.0928],[65897.0,0.0776]],[[65912.0,1.29497529],[65913.0,0.00264173],[65914.0,0.303428],[65916.0,0.30859],[65917.0,0.653416]]]
["bitfinex","BTCUSD",1727625706078,[[65876.0,0.4068933],[65875.0,0.303604],[65872.0,0.303617],[65869.0,0.303628],[65868.0,0.22814556]],[[65877.0,0.28770996],[65879.0,0.11368651],[65881.0,0.014],[65884.0,0.13642625],[65888.0,0.151772]]]
["bitfinex","BTCUSD",1727625742659,[[65888.0,0.55756793],[65887.0,0.303549],[65885.0,0.303558],[65884.0,0.303562],[65883.0,0.005]],[[65889.0,0.02744724],[65900.0,0.04543737],[65902.0,0.06815606],[65904.0,0.09087475],[65905.0,0.11359344]]]
["bitfinex","BTCUSD",1727625757914,[[65911.0,0.125619],[65910.0,0.3842083],[65906.0,0.303461],[65905.0,0.303464],[65896.0,0.01100894]],[[65912.0,0.000827],[65913.0,0.04534244],[65914.0,0.0918],[65915.0,0.06803896],[65916.0,0.17788862]]]
["bitfinex","BTCUSD",1727625788019,[[65911.0,0.3902383],[65910.0,0.303443],[65908.0,0.303448],[65906.0,0.303461],[65903.0,0.01089765]],[[65912.0,0.000827],[65916.0,0.05062358],[65918.0,0.06818038],[65919.0,0.06818038],[65922.0,0.11363396]]]
["bitfinex","BTCUSD",1727625858106,[[65915.0,0.25323316],[65914.0,0.303424],[65913.0,0.303429],[65912.0,0.001654],[65911.0,0.305088]],[[65916.0,0.20057304],[65918.0,0.13667987],[65920.0,0.097354],[65923.0,0.22916485],[65924.0,0.001654]]]
["bitfinex","BTCUSD",1727625875373,[[65912.0,0.153371],[65911.0,0.001654],[65910.0,0.08052316],[65909.0,0.303444],[65908.0,0.22814556]],[[65913.0,0.2909676],[65914.0,0.13647332],[65916.0,0.081397],[65917.0,0.151706],[65919.0,0.45693548]]]
["bitfinex","BTCUSD",1727625909763,[[65891.0,0.151763],[65888.0,0.303543],[65887.0,0.38407216],[65886.0,0.22814556],[65882.0,0.303571]],[[65892.0,0.20138881],[65893.0,0.13661054],[65894.0,0.12460459],[65896.0,0.151754],[65897.0,0.0961]]]
["bitfinex","BTCUSD",1727625955776,[[65876.0,0.000828],[65873.0,0.08052316],[65871.0,0.151809],[65867.0,0.303641],[65864.0,0.478253]],[[65877.0,0.11385134],[65880.0,0.1678],[65881.0,0.01655961],[65882.0,0.13669212],[65883.0,0.151786]]]
["bitfinex","BTCUSD",1727625971176,[[65877.0,0.000828],[65876.0,0.08135116],[65871.0,0.15181],[65870.0,0.478227],[65853.0,0.007]],[[65878.0,0.20621262],[65879.0,0.11363317],[65881.0,0.151788],[65882.0,0.393573],[65884.0,0.21417542]]]
["bitfinex","BTCUSD",1727625999099,[[65876.0,0.002],[65875.0,0.23232516],[65874.0,0.303609],[65873.0,0.173128],[65871.0,0.303622]],[[65877.0,0.31434284],[65878.0,0.001656],[65882.0,0.13644057],[65883.0,0.151785],[65884.0,0.395764]]]
["bitfinex","BTCUSD",1727626045623,[[65873.0,0.002655],[65869.0,0.303632],[65868.0,0.08135116],[65866.0,0.303642],[65806.0,0.39527279]],[[65874.0,0.43960803],[65877.0,0.079656],[65878.0,0.25901995],[65879.0,0.45742274],[65894.0,0.56635866]]]
["bitfinex","BTCUSD",1727626073083,[[65873.0,0.24715716],[65871.0,0.303623],[65868.0,0.304462],[65864.0,0.0829],[65862.0,0.0928]],[[65874.0,0.23171188],[65875.0,0.09105529],[65876.0,0.11381911],[65877.0,0.153454],[65878.0,0.001656]]]
["bitfinex","BTCUSD",1727626093368,[[65873.0,0.83340701],[65871.0,0.609246],[65870.0,0.01],[65863.0,0.01628146],[65857.0,0.775712]],[[65874.0,0.002654],[65877.0,0.001656],[65878.0,0.001656],[65889.0,0.02379186],[65891.0,0.001656]]]
["bitfinex","BTCUSD",1727626148295,[[65878.0,0.25697216],[65875.0,0.303603],[65874.0,0.53175056],[65873.0,0.000827],[65872.0,0.1723]],[[65879.0,0.01979779],[65880.0,0.04550353],[65882.0,0.06825734],[65883.0,0.09101403],[65884.0,0.093]]]
["bitfinex","BTCUSD",1727626195478,[[65878.0,0.25690931],[65875.0,0.303603],[65874.0,0.303605],[65873.0,0.304437],[65866.0,0.22814556]],[[65879.0,0.3822061],[65881.0,0.13676664],[65886.0,0.151778],[65887.0,0.15386247],[65888.0,0.303549]]]
["bitfinex","BTCUSD",1727626218357,[[65878.0,0.41219725],[65875.0,0.303603],[65874.0,0.308605],[65873.0,0.304437],[65872.0,0.1092]],[[65879.0,0.02150224],[65882.0,0.045564],[65883.0,0.068346],[65884.0,0.0966],[65885.0,0.091128]]]
["bitfinex","BTCUSD",1727626253416,[[65878.0,0.02459115],[65873.0,0.000827],[65871.0,0.30362],[65869.0,0.303632],[65868.0,0.000828]],[[65879.0,0.66099542],[65880.0,0.11385858],[65882.0,0.303574],[65883.0,0.303572],[65885.0,0.44019029]]]
["bitfinex","BTCUSD",1727626307527,[[65873.0,0.000827],[65868.0,0.000828],[65866.0,0.08052316],[65864.0,0.22814556],[65861.0,0.455501]],[[65874.0,0.57658766],[65876.0,0.303604],[65877.0,0.25799561],[65878.0,0.305247],[65879.0,0.001654]]]
["bitfinex","BTCUSD",1727626329810,[[65868.0,0.001828],[65861.0,0.22814556],[65859.0,0.001654],[65857.0,0.000827],[65856.0,0.08135016]],[[65869.0,0.55716357],[65871.0,0.15359349],[65872.0,0.55939588],[65873.0,0.303618],[65877.0,0.0208799]]]
["bitfinex","BTCUSD",1727626357801,[[65866.0,0.31687416],[65863.0,0.698412],[65861.0,0.22814556],[65860.0,0.303673],[65859.0,0.001654]],[[65867.0,0.20027585],[65868.0,0.001656],[65870.0,0.1367676],[65873.0,0.001654],[65874.0,0.001654]]]
["bitfinex","BTCUSD",1727626417850,[[65867.0,0.003828],[65866.0,0.000828],[65864.0,0.151826],[65863.0,0.303657],[65862.0,0.22814556]],[[65868.0,0.44697079],[65870.0,0.379332],[65872.0,0.44035419],[65874.0,0.001654],[65877.0,0.02379985]]]
["bitfinex","BTCUSD",1727626439552,[[65867.0,0.79648797],[65866.0,0.01151461],[65865.0,0.308647],[65864.0,0.01],[65863.0,0.303657]],[[65868.0,0.002656],[65873.0,0.001654],[65879.0,0.001654],[65882.0,0.04557347],[65883.0,0.06836022]]]
["bitfinex","BTCUSD",1727626510523,[[65877.0,0.5386091],[65876.0,0.303599],[65875.0,0.308605],[65874.0,0.011654],[65873.0,0.13002787]],[[65878.0,0.003654],[65879.0,0.001654],[65886.0,0.0917],[65888.0,0.12376693],[65893.0,0.11391733]]]
["bitfinex","BTCUSD",1727626561940,[[65878.0,0.181449],[65877.0,0.303595],[65876.0,0.08052316],[65874.0,0.305262],[65861.0,1.00301456]],[[65879.0,0.18732867],[65880.0,0.06829357],[65881.0,0.0910581],[65883.0,0.11382262],[65885.0,0.151779]]]
["bitfinex","BTCUSD",1727626605552,[[65878.0,0.181449],[65877.0,0.303595],[65874.0,0.305262],[65871.0,0.38414216],[65868.0,0.22897356]],[[65879.0,0.36948388],[65880.0,0.11393535],[65886.0,0.28850043],[65922.0,0.47611102],[65924.0,0.27036679]]]
["bitfinex","BTCUSD",1727626623715,[[65878.0,0.001654],[65874.0,0.001654],[65869.0,0.22814556],[65868.0,0.304464],[65867.0,0.000828]],[[65879.0,0.67978826],[65880.0,0.303583],[65881.0,0.13647434],[65883.0,0.30357],[65887.0,0.002]]]
["bitfinex","BTCUSD",1727626672555,[[65878.0,0.021654],[65874.0,0.001654],[65869.0,0.22814556],[65868.0,0.000828],[65867.0,0.152647]],[[65879.0,0.68191815],[65880.0,0.40666742],[65881.0,0.38410016],[65882.0,0.303576],[65884.0,0.303567]]]
["bitfinex","BTCUSD",1727626702485,[[65867.0,0.00077407],[65859.0,0.001654],[65857.0,0.000827],[65848.0,0.477129],[65821.0,0.006086]],[[65868.0,1.00271075],[65869.0,0.303633],[65870.0,0.38615216],[65871.0,0.303623],[65872.0,0.005]]]
["bitfinex","BTCUSD",1727626720791,[[65859.0,0.001654],[65857.0,0.000827],[65849.0,0.22814556],[65846.0,0.000827],[65845.0,0.245398]],[[65860.0,0.61352596],[65861.0,0.55320912],[65862.0,0.303665],[65863.0,0.15362625],[65865.0,0.303655]]]
["bitfinex","BTCUSD",1727626794804,[[65859.0,0.153493],[65857.0,0.38503416],[65856.0,0.000827],[65855.0,0.303693],[65853.0,0.478705]],[[65860.0,0.20240315],[65861.0,0.09111692],[65862.0,0.11389615],[65865.0,0.09],[65871.0,0.33146022]]]
["bitfinex","BTCUSD",1727626820519,[[65859.0,0.001654],[65857.0,0.000827],[65856.0,0.000827],[65853.0,0.151853],[65852.0,0.303707]],[[65860.0,0.66847518],[65861.0,0.30367],[65863.0,0.25105321],[65864.0,0.303657],[65866.0,0.53802829]]]
["bitfinex","BTCUSD",1727626840625,[[65859.0,0.001654],[65857.0,0.000827],[65856.0,0.000827],[65850.0,0.22814556],[65846.0,0.152696]],[[65860.0,0.65565166],[65861.0,0.30367],[65862.0,0.1774975],[65863.0,0.24910086],[65864.0,0.303657]]]
["bitfinex","BTCUSD",1727626913406,[[65859.0,0.001654],[65857.0,0.000827],[65856.0,0.000827],[65853.0,0.151851],[65849.0,0.380324]],[[65860.0,0.49136468],[65861.0,0.30367],[65862.0,0.15378693],[65863.0,0.32793441],[65864.0,0.303657]]]
["bitfinex","BTCUSD",1727626942035,[[65859.0,0.001654],[65857.0,0.000827],[65856.0,0.000827],[65854.0,0.303698]],[[65860.0,0.37691906],[65863.0,0.34400483],[65867.0,0.001656]]]
["bitfinex","BTCUSD",1727626956725,[[65866.0,0.76475397],[65865.0,0.10142983],[65864.0,0.303655],[65863.0,0.002],[65862.0,0.303662]],[[65867.0,0.001656],[65878.0,0.000827],[65879.0,0.000827],[65887.0,0.1754],[65888.0,0.04546898]]]
["bitfinex","BTCUSD",1727626990410,[[65866.0,0.60540797],[65865.0,0.005],[65864.0,0.39417816],[65862.0,0.31455698],[65861.0,0.303665]],[[65867.0,0.004656],[65873.0,0.21835322],[65875.0,0.06802983],[65877.0,0.09070644],[65878.0,0.11421006]]]
["bitfinex","BTCUSD",1727627046988,[[65866.0,0.015654],[65864.0,0.151826],[65862.0,0.303662],[65860.0,0.303673],[65859.0,0.001654]],[[65867.0,0.52928149],[65870.0,0.13673144],[65871.0,0.303627],[65872.0,0.24860079],[65873.0,0.08052316]]]
["bitfinex","BTCUSD",1727627083805,[[65866.0,0.167477],[65864.0,0.303652],[65863.0,0.38417916],[65862.0,0.0985],[65861.0,0.386869]],[[65867.0,0.19820723],[65873.0,0.34172897],[65876.0,0.0774]]]
["bitfinex","BTCUSD",1727627105807,[[65866.0,0.006654],[65860.0,0.22814556],[65859.0,0.001654],[65857.0,0.000827],[65852.0,0.303707]],[[65867.0,0.56940588],[65868.0,0.08052316],[65869.0,0.55318748],[65870.0,0.303631],[65874.0,0.303613]]]
["bitfinex","BTCUSD",1727627175023,[[65854.0,0.165679],[65852.0,0.303711],[65849.0,0.303723],[65848.0,0.0977],[65846.0,0.000827]],[[65855.0,0.22026922],[65857.0,0.13684621],[65858.0,0.151843],[65859.0,0.303679],[65861.0,0.24703327]]]
["bitfinex","BTCUSD",1727627218346,[[65854.0,0.165679],[65852.0,0.303711],[65851.0,0.303715],[65847.0,0.38425616],[65844.0,0.168]],[[65855.0,0.22028109],[65856.0,0.0957],[65858.0,0.151842],[65859.0,0.13682178],[65861.0,0.55072543]]]
["bitfinex","BTCUSD",1727627242874,[[65854.0,0.058109],[65846.0,0.000827],[65845.0,0.000827],[65841.0,0.304586]],[[65855.0,0.70079364],[65856.0,0.32614114],[65857.0,0.303692],[65859.0,0.303682],[65860.0,0.15381446]]]
["bitfinex","BTCUSD",1727627311050,[[65846.0,0.009827],[65845.0,0.000827],[65841.0,0.000827],[65836.0,0.151892],[65835.0,0.22814556]],[[65847.0,0.93752433],[65848.0,0.37883],[65849.0,0.303725],[65850.0,0.15365548],[65852.0,0.303715]]]
["bitfinex","BTCUSD",1727627345920,[[65846.0,0.161696],[65845.0,0.25265016],[65844.0,0.303744],[65842.0,0.53190156],[65841.0,0.000827]],[[65847.0,0.19171417],[65848.0,0.13672496],[65853.0,0.39720522],[65854.0,0.001654],[65855.0,0.001656]]]
["bitfinex","BTCUSD",1727627364550,[[65846.0,0.161696],[65845.0,0.000827],[65844.0,0.303744],[65842.0,0.303756],[65841.0,0.172127]],[[65847.0,0.30628135],[65852.0,0.13659334],[65853.0,0.32554556],[65854.0,0.24554213],[65855.0,0.001656]]]
["bitfinex","BTCUSD",1727627436137,[[65846.0,0.000827],[65845.0,0.000827],[65841.0,0.000827],[65840.0,0.001654],[65835.0,0.22814556]],[[65847.0,0.96557995],[65849.0,0.23847134],[65850.0,0.607447],[65852.0,0.002],[65853.0,0.303711]]]
["bitfinex","BTCUSD",1727627464552,[[65846.0,0.15580168],[65845.0,0.000827],[65842.0,0.303753],[65841.0,0.173927],[65809.0,0.13666088]],[[65847.0,0.27834254],[65849.0,0.2655646],[65851.0,0.303719],[65853.0,0.303708],[65855.0,0.32330156]]]
["bitfinex","BTCUSD",1727627484794,[[65846.0,0.00093268],[65845.0,0.000827],[65842.0,0.151877],[65841.0,0.000827],[65840.0,0.001654]],[[65847.0,0.62171224],[65848.0,0.30373],[65851.0,0.303719],[65852.0,0.13643033],[65855.0,0.2536093]]]
["bitfinex","BTCUSD",1727627553893,[[65853.0,0.68780452],[65852.0,0.01088156],[65851.0,0.35116164],[65850.0,0.3718852],[65848.0,0.45546626]],[[65854.0,0.002654],[65855.0,0.001656],[65859.0,0.0949],[65862.0,0.0811],[65867.0,0.22961883]]]
["bitfinex","BTCUSD",1727627581824,[[65853.0,0.17968],[65851.0,0.303715],[65850.0,0.303716],[65849.0,0.08052316],[65848.0,0.303727]],[[65854.0,0.173354],[65855.0,0.001656],[65866.0,0.27788499],[65867.0,0.29792558],[65868.0,0.30364]]]
["bitfinex","BTCUSD",1727627607932,[[65846.0,0.00293268],[65845.0,0.000827],[65841.0,0.000827],[65840.0,0.001654],[65831.0,0.151902]],[[65847.0,0.36228753],[65849.0,0.40805829],[65850.0,0.04537462],[65852.0,0.67548694],[65860.0,0.22814556]]]
["bitfinex","BTCUSD",1727627657786,[[65846.0,0.00293268],[65845.0,0.000827],[65841.0,0.000827],[65840.0,0.001654],[65836.0,0.38003656]],[[65847.0,0.66484431],[65848.0,0.4264571],[65849.0,0.303727],[65850.0,0.303725],[65853.0,0.15529312]]]
["bitfinex","BTCUSD",1727627669479,[[65846.0,0.00293268],[65845.0,0.000827],[65841.0,0.000827],[65840.0,0.001654],[65829.0,0.22814556]],[[65847.0,1.03249432],[65848.0,0.08052316],[65849.0,0.308727],[65850.0,0.303725],[65851.0,0.01]]]
["bitfinex","BTCUSD",1727627719085,[[65822.0,0.32074556],[65818.0,0.0828],[65813.0,0.22814556],[65812.0,0.153601],[65811.0,0.303899]],[[65835.0,0.73169692],[65837.0,0.20664808],[65838.0,0.61256],[65839.0,0.01],[65840.0,0.52778161]]]
["bitfinex","BTCUSD",1727627764581,[[65834.0,0.000827],[65823.0,0.22814556],[65820.0,0.0983],[65817.0,0.0816],[65035.0,0.01538911]],[[65835.0,0.78366092],[65837.0,0.30378],[65838.0,0.30378],[65841.0,0.006654],[65843.0,0.01]]]
["bitfinex","BTCUSD",1727627783622,[[65813.0,0.099127],[65812.0,0.001654],[65810.0,0.15195],[65809.0,0.0816],[65806.0,0.303922]],[[65814.0,0.20321131],[65817.0,0.42981076],[65818.0,0.0681204],[65820.0,0.3946862],[65822.0,0.113534]]]
["bitfinex","BTCUSD",1727627808286,[[65813.0,0.000827],[65812.0,0.001654],[65802.0,0.001654],[65800.0,0.26579956],[65796.0,0.0906]],[[65814.0,1.06066931],[65816.0,0.20902993],[65817.0,0.62358048],[65820.0,0.4669689],[65823.0,0.02382297]]]
["bitfinex","BTCUSD",1727627866378,[[65803.0,0.000827],[65802.0,0.001654],[65800.0,0.037654],[65797.0,0.0957],[65795.0,0.151986]],[[65804.0,0.35096207],[65805.0,0.16322316],[65807.0,0.607843],[65808.0,0.23645798],[65813.0,0.15351523]]]
["bitfinex","BTCUSD",1727627916165,[[65803.0,0.000827],[65802.0,0.001654],[65800.0,0.001654],[65794.0,0.22814556],[64970.0,0.25]],[[65804.0,0.63146114],[65805.0,0.10434655],[65806.0,0.2044233],[65807.0,0.607843],[65808.0,0.1]]]
["bitfinex","BTCUSD",1727627950305,[[65803.0,0.57124548],[65802.0,0.001654],[65801.0,0.60789],[65800.0,0.001654],[65798.0,0.303957]],[[65804.0,0.066656],[65815.0,0.04551908],[65816.0,0.22021762],[65818.0,0.62305372],[65836.0,0.04545258]]]
["bitfinex","BTCUSD",1727628034159,[[65803.0,1.03874161],[65802.0,0.001654],[65801.0,0.60789],[65800.0,0.13861454],[65798.0,0.303957]],[[65804.0,0.053656],[65818.0,0.22814556],[65820.0,0.0809],[65823.0,0.0973],[65824.0,0.04550913]]]
["bitfinex","BTCUSD",1727628061336,[[65803.0,0.185795],[65802.0,0.08217716],[65801.0,0.60989],[65800.0,0.006654],[65799.0,0.0455643]],[[65804.0,0.04331],[65811.0,0.30424556],[65812.0,0.0986],[65818.0,0.22814556],[65828.0,0.303823]]]
["bitfinex","BTCUSD",1727628093503,[[65803.0,0.27845104],[65802.0,0.003654],[65801.0,0.73404498],[65800.0,0.001654],[65799.0,0.06844774]],[[65804.0,0.04331],[65807.0,0.02381819],[65811.0,0.0784],[65813.0,0.0904],[65817.0,0.34934601]]]
["bitfinex","BTCUSD",1727628139250,[[65803.0,0.21045183],[65802.0,0.001654],[65801.0,0.67637524],[65800.0,0.001654],[65799.0,0.09131366]],[[65804.0,0.21711],[65810.0,0.22814556],[65813.0,0.151946],[65815.0,0.12603216],[65816.0,0.32769903]]]
["bitfinex","BTCUSD",1727628210858,[[65824.0,0.148747],[65821.0,0.6077],[65818.0,0.303865],[65817.0,0.023],[65816.0,0.002]],[[65825.0,0.19116182],[65829.0,0.151909],[65831.0,0.303808],[65833.0,0.08052316],[65834.0,0.305451]]]
["bitfinex","BTCUSD",1727628229340,[[65824.0,0.55278617],[65823.0,0.17176347],[65821.0,0.81437018],[65818.0,0.303865],[65788.0,0.74678245]],[[65825.0,0.001654],[65834.0,0.22980156],[65835.0,0.079],[65837.0,0.0974],[65841.0,0.42721763]]]
["bitfinex","BTCUSD",1727628261959,[[65824.0,1.00483218],[65823.0,0.0792],[65821.0,0.6077],[65820.0,0.01062427],[65819.0,0.14666214]],[[65825.0,0.00147115],[65834.0,0.22980156],[65835.0,0.0774],[65840.0,0.0919],[65845.0,0.001654]]]
["bitfinex","BTCUSD",1727628328790,[[65852.0,0.5296661],[65851.0,0.303715],[65849.0,0.31872],[65848.0,0.04742078],[65847.0,0.303731]],[[65853.0,0.084654],[65854.0,0.001654],[65857.0,0.092],[65861.0,0.22814556],[65867.0,0.0252722]]]
["bitfinex","BTCUSD",1727628347009,[[65852.0,0.82498395],[65851.0,0.49821068],[65849.0,0.32072],[65846.0,0.13676702],[65838.0,0.30723413]],[[65853.0,0.084654],[65854.0,0.001654],[65857.0,0.092],[65861.0,0.22814556],[65866.0,0.151825]]]
["bitfinex","BTCUSD",1727628377091,[[65866.0,1.04245449],[65865.0,0.01],[65864.0,0.12474334],[65863.0,0.303656],[65862.0,0.0773]],[[65867.0,0.00147327],[65870.0,0.001656],[65874.0,0.22814556],[65878.0,0.079627],[65879.0,0.098027]]]
["bitfinex","BTCUSD",1727628426712,[[65897.0,0.175751],[65896.0,0.303507],[65892.0,0.303523],[65891.0,0.001654],[65888.0,0.303542]],[[65898.0,0.20783546],[65899.0,0.08052316],[65900.0,0.001654],[65901.0,0.151743],[65904.0,0.303473]]]
["bitfinex","BTCUSD",1727628460417,[[65892.0,0.175763],[65891.0,0.001654],[65890.0,0.04550136],[65889.0,0.67698504],[65887.0,0.09100272]],[[65893.0,0.10697944],[65894.0,0.0989],[65898.0,0.000827],[65899.0,0.08052316],[65900.0,0.153399]]]
["bitfinex","BTCUSD",1727628484222,[[65892.0,0.73520278],[65891.0,0.08217716],[65889.0,0.85276235],[65888.0,0.34406929],[65873.0,0.76103183]],[[65893.0,0.000827],[65898.0,0.000827],[65900.0,0.001654],[65902.0,0.0807],[65911.0,0.151721]]]
["bitfinex","BTCUSD",1727628529126,[[65915.0,0.32999794],[65913.0,0.34888131],[65912.0,0.37160697],[65910.0,0.39434263],[65909.0,0.005]],[[65916.0,0.17483127],[65919.0,0.001654],[65922.0,0.08052316],[65927.0,0.303367],[65942.0,0.22814556]]]
["bitfinex","BTCUSD",1727628556022,[[65915.0,0.001654],[65914.0,0.151711],[65913.0,0.04550918],[65912.0,0.37168961],[65910.0,0.09101015]],[[65916.0,0.27955563],[65918.0,0.151703],[65919.0,0.001654],[65921.0,0.303393],[65923.0,0.303386]]]
["bitfinex","BTCUSD",1727628579410,[[65915.0,0.001654],[65914.0,0.19721166],[65913.0,0.303426],[65912.0,0.0682495],[65911.0,0.09099933]],[[65916.0,0.19903247],[65918.0,0.151705],[65919.0,0.38557916],[65922.0,0.303393],[65925.0,0.303379]]]
["bitfinex","BTCUSD",1727628626185,[[65915.0,0.66961337],[65914.0,0.303424],[65913.0,0.09096594],[65912.0,0.11370742],[65911.0,0.303437]],[[65916.0,0.00235701],[65919.0,0.001654],[65920.0,0.08052316],[65921.0,0.0797],[65922.0,0.151695]]]
["bitfinex","BTCUSD",1727628651855,[[65915.0,0.001654],[65910.0,0.151721],[65908.0,0.303449],[65907.0,0.27365762],[65906.0,0.303461]],[[65916.0,0.44341977],[65919.0,0.305057],[65920.0,0.303402],[65923.0,0.303385],[65931.0,0.09107037]]]
["bitfinex","BTCUSD",1727628668325,[[65915.0,0.003654],[65902.0,0.0498953],[65900.0,0.22814556],[65898.0,0.153403],[65888.0,0.303542]],[[65916.0,0.59718693],[65919.0,0.310057],[65920.0,0.37159187],[65921.0,0.002],[65922.0,0.10944716]]]
["bitfinex","BTCUSD",1727628692800,[[65915.0,0.003654],[65908.0,0.22814556],[65903.0,0.151738],[65902.0,0.4519753],[65895.0,0.30351]],[[65916.0,0.63097745],[65918.0,0.04549333],[65919.0,0.310057],[65920.0,0.37164199],[65921.0,0.09098666]]]
["bitfinex","BTCUSD",1727628748769,[[65906.0,0.265631],[65905.0,0.303466],[65902.0,0.303477],[65901.0,0.04546851],[65900.0,0.59983633]],[[65907.0,0.005],[65915.0,0.000827],[65916.0,0.08288017],[65917.0,0.0822],[65918.0,0.251504]]]
["bitfinex","BTCUSD",1727628764275,[[65914.0,0.174712],[65913.0,0.303429],[65911.0,0.303438],[65909.0,0.303445],[65907.0,0.22814556]],[[65915.0,0.03714493],[65916.0,0.08288017],[65919.0,0.001654],[65922.0,0.329696],[65929.0,0.348833]]]
["bitfinex","BTCUSD",1727628795434,[[65914.0,0.177366],[65911.0,0.60687],[65910.0,0.001654],[65907.0,0.57705425],[65906.0,0.06817754]],[[65915.0,0.11634301],[65916.0,0.00235701],[65917.0,0.1717],[65919.0,0.001654],[65931.0,0.06823532]]]
["bitfinex","BTCUSD",1727628840808,[[65914.0,0.001654],[65911.0,0.303435],[65910.0,0.22979956],[65909.0,0.303445],[65889.0,0.32799435]],[[65915.0,0.31352215],[65916.0,0.00235701],[65917.0,0.151707],[65919.0,0.305057],[65921.0,0.0455565]]]
["bitfinex","BTCUSD",1727628877004,[[65914.0,0.153366],[65912.0,0.303431],[65910.0,0.53323856],[65908.0,0.0818],[65853.0,0.63826052]],[[65915.0,0.04081985],[65916.0,0.00235701],[65917.0,0.08052316],[65919.0,0.001654],[65920.0,0.42646994]]]
["bitfinex","BTCUSD",1727628901770,[[65914.0,0.001654],[65910.0,0.001654],[65902.0,0.34900253],[65897.0,0.11380634],[65889.0,0.018654]],[[65915.0,0.36442985],[65916.0,0.00235701],[65917.0,0.08052316],[65918.0,0.3489708],[65919.0,0.0699952]]]
["bitfinex","BTCUSD",1727628978325,[[65914.0,0.001654],[65910.0,0.001654],[65903.0,0.22979956],[65902.0,0.0973],[65889.0,0.09473849]],[[65915.0,0.52136961],[65916.0,0.00235701],[65917.0,0.303412],[65918.0,0.44015511],[65919.0,0.001654]]]
["bitfinex","BTCUSD",1727629007570,[[65914.0,0.251566],[65913.0,0.0763],[65912.0,0.303434],[65910.0,0.001654],[65909.0,0.303448]],[[65915.0,0.03867993],[65916.0,0.00235701],[65918.0,0.08052316],[65919.0,0.001654],[65925.0,0.37169804]]]
["bitfinex","BTCUSD",1727629027019,[[65914.0,0.0012422],[65910.0,0.001654],[65907.0,0.151727],[65905.0,0.606932],[65902.0,0.396777]],[[65915.0,0.35691954],[65916.0,0.00235701],[65917.0,0.04549921],[65918.0,0.700821],[65919.0,0.06990282]]]
["bitfinex","BTCUSD",1727629092338,[[65914.0,0.0012422],[65910.0,0.001654],[65907.0,0.0969],[65906.0,0.15173],[65905.0,0.0779]],[[65915.0,0.33199944],[65916.0,0.00235701],[65918.0,0.606821],[65919.0,0.177554],[65920.0,0.13678253]]]
["bitfinex","BTCUSD",1727629138723,[[65914.0,0.0007422],[65910.0,0.001654],[65907.0,0.248627],[65903.0,0.53327156],[65899.0,0.04554388]],[[65915.0,0.46411289],[65916.0,0.00235701],[65918.0,0.606821],[65919.0,0.177554],[65921.0,0.44018265]]]
["bitfinex","BTCUSD",1727629179315,[[65914.0,0.0007422],[65910.0,0.22979956],[65904.0,0.246334],[65903.0,0.22979956],[65899.0,0.303493]],[[65915.0,0.50219282],[65916.0,0.00235701],[65918.0,0.74361377],[65919.0,0.001654],[65923.0,0.15889186]]]
["bitfinex","BTCUSD",1727629240147,[[65914.0,0.0007422],[65913.0,0.151714],[65911.0,0.303438],[65910.0,0.22979956],[65909.0,0.0937]],[[65915.0,0.03628995],[65916.0,0.00235701],[65917.0,0.23223016],[65918.0,0.04551693],[65919.0,0.001654]]]
["bitfinex","BTCUSD",1727629254875,[[65914.0,0.0007422],[65910.0,0.001654],[65908.0,0.151725],[65906.0,0.53160356],[65900.0,0.303489]],[[65915.0,0.37379995],[65916.0,0.09340327],[65917.0,0.38393516],[65918.0,0.41721882],[65919.0,0.001654]]]
["bitfinex","BTCUSD",1727629274574,[[65914.0,0.0007422],[65910.0,0.001654],[65909.0,0.151724],[65906.0,0.22814556],[65905.0,0.303463]],[[65915.0,0.49212423],[65916.0,0.11621915],[65917.0,0.303412],[65918.0,0.303411],[65919.0,0.001654]]]
["bitfinex","BTCUSD",1727629300192,[[65914.0,0.0007422],[65910.0,0.001654],[65906.0,0.22814556],[65904.0,0.151735],[65903.0,0.305127]],[[65915.0,0.40979363],[65916.0,0.11625122],[65917.0,0.38393516],[65919.0,0.001654],[65920.0,0.606797]]]
["bitfinex","BTCUSD",1727629344437,[[65914.0,0.1764542],[65912.0,0.303431],[65911.0,0.303435],[65910.0,0.001654],[65904.0,0.08]],[[65915.0,0.0429053],[65916.0,0.00235701],[65919.0,0.08217716],[65924.0,0.303381]]]
["bitfinex","BTCUSD",1727629364434,[[65914.0,0.38950976],[65912.0,0.606867],[65910.0,0.22979956],[65909.0,0.0818],[65903.0,0.27527108]],[[65915.0,0.008827],[65916.0,0.00235701],[65919.0,0.001654],[65924.0,0.04553156],[65925.0,0.24652051]]]
["bitfinex","BTCUSD",1727629396235,[[65914.0,0.000215],[65913.0,0.151715],[65912.0,0.30343],[65910.0,0.001654],[65908.0,0.53159556]],[[65915.0,0.03821175],[65916.0,0.00235701],[65917.0,0.151708],[65919.0,0.001654],[65920.0,0.43040918]]]
["bitfinex","BTCUSD",1727629460268,[[65914.0,0.798124],[65913.0,0.01],[65911.0,0.65220693],[65910.0,0.0757264],[65872.0,0.57510245]],[[65915.0,0.002827],[65916.0,0.00235701],[65919.0,0.001654],[65928.0,0.0821],[65929.0,0.0988]]]
["bitfinex","BTCUSD",1727629486149,[[65980.0,0.94894548],[65977.0,0.303134],[65976.0,0.012],[65975.0,0.12242832],[65974.0,0.606296]],[[65981.0,0.000827],[66000.0,0.1304745],[66001.0,0.22814556],[66002.0,0.15243851],[66007.0,0.302999]]]
["bitfinex","BTCUSD",1727629500547,[[65984.0,0.17828794],[65980.0,0.45468],[65978.0,0.005],[65975.0,0.30314],[65973.0,0.01]],[[65985.0,0.01455301],[65986.0,0.079],[65987.0,0.303094],[65989.0,0.30308],[65991.0,0.099]]]
["bitfinex","BTCUSD",1727629535458,[[66026.0,0.97772562],[66025.0,0.305915],[66024.0,0.302919],[66022.0,0.04660307],[66021.0,0.42533794]],[[66027.0,0.000827],[66043.0,0.0001],[66045.0,0.151411],[66046.0,0.20290594],[66047.0,0.303642]]]
["bitfinex","BTCUSD",1727629555864,[[66042.0,0.17828794],[66038.0,0.151426],[66036.0,0.1],[66035.0,0.53101356],[66033.0,0.3522821]],[[66043.0,0.24498085],[66044.0,0.302828],[66046.0,0.12240594],[66047.0,0.303643],[66050.0,0.302961]]]
["bitfinex","BTCUSD",1727629571235,[[66026.0,0.50106497],[66025.0,0.06756446],[66022.0,0.006652],[66021.0,0.11260743],[66020.0,0.01]],[[66043.0,0.12996321],[66047.0,0.42604794],[66050.0,0.10006],[66051.0,0.000827],[66059.0,0.3028054]]]
["bitfinex","BTCUSD",1727629617924,[[66028.0,0.174448],[66027.0,0.15693994],[66026.0,0.304562],[66024.0,0.53106156],[66015.0,0.0878]],[[66032.0,0.151442],[66034.0,0.42528094],[66036.0,0.07684372],[66037.0,0.30290121],[66040.0,0.395249]]]
["bitfinex","BTCUSD",1727629631106,[[66027.0,0.003652],[66026.0,0.153106],[66021.0,0.302933],[66020.0,0.049552],[66019.0,0.0971]],[[66028.0,0.041983],[66030.0,0.151446],[66033.0,0.42528594],[66036.0,0.08244372],[66037.0,0.30290421]]]
["bitfinex","BTCUSD",1727629642972,[[66027.0,0.001652],[66020.0,0.049552],[66017.0,0.22814556],[66013.0,0.151484],[66004.0,0.005]],[[66028.0,0.28996992],[66031.0,0.605782],[66032.0,0.1777],[66033.0,0.302882],[66042.0,0.005]]]
["bitfinex","BTCUSD",1727629698802,[[66003.0,0.0492687],[65999.0,0.0803],[65998.0,0.250719],[65988.0,0.005]],[[66010.0,0.23956393],[66011.0,0.30298],[66013.0,0.34846626],[66014.0,0.06823839]]]
["bitfinex","BTCUSD",1727629713676,[[65999.0,0.17828794],[65997.0,0.23182],[65996.0,0.0992],[65994.0,0.22814556],[65991.0,0.1]],[[66000.0,0.00966],[66004.0,0.303016],[66005.0,0.12239653],[66006.0,0.39745119],[66021.0,0.01078119]]]
["bitfinex","BTCUSD",1727629727840,[[65994.0,0.176184],[65993.0,0.15528794],[65992.0,0.303066],[65991.0,0.303067],[65990.0,0.22814556]],[[65995.0,0.002],[65998.0,0.08036332],[66001.0,0.151513],[66002.0,0.303024],[66007.0,0.393101]]]
["bitfinex","BTCUSD",1727629787707,[[65994.0,0.001656],[65990.0,0.403076],[65989.0,0.22814556],[65988.0,0.303082],[65978.0,0.09236332]],[[65995.0,0.00962438],[65996.0,0.08036332],[65998.0,0.386143],[65999.0,0.04551342],[66000.0,0.400134]]]
["bitfinex","BTCUSD",1727629805850,[[65994.0,0.33547194],[65993.0,0.303062],[65991.0,0.04534995],[65990.0,0.79234249],[65989.0,0.09279076]],[[65995.0,0.001828],[66004.0,0.17346332],[66006.0,0.078],[66007.0,0.04553363],[66008.0,0.151497]]]
["bitfinex","BTCUSD",1727629826173,[[66021.0,0.43575394],[66020.0,0.08236332],[66018.0,0.302945],[66017.0,0.396548],[66016.0,0.39354234]],[[66022.0,0.001828],[66028.0,0.000828],[66035.0,0.0772],[66036.0,0.11778028],[66039.0,0.30850888]]]
["bitfinex","BTCUSD",1727629907111,[[66021.0,0.76802534],[66020.0,0.16598052],[66019.0,0.11307856],[66018.0,0.39030832],[66017.0,0.312948]],[[66022.0,0.00127057],[66025.0,0.076],[66027.0,0.0987],[66028.0,0.000828],[66034.0,0.08036332]]]
["bitfinex","BTCUSD",1727629939807,[[66021.0,1.46775246],[66020.0,0.14996],[66018.0,0.43846249],[66017.0,0.312948],[66016.0,0.39424234]],[[66022.0,0.00027057],[66028.0,0.000828],[66033.0,0.1768],[66036.0,0.00064372],[66043.0,0.08128932]]]
["bitfinex","BTCUSD",1727629971146,[[66046.0,0.617639],[66045.0,0.302823],[66043.0,0.001654],[66042.0,0.605666],[66039.0,0.1]],[[66047.0,0.25239032],[66050.0,0.00016],[66051.0,0.000827],[66054.0,0.151391],[66056.0,0.02373064]]]
["bitfinex","BTCUSD",1727630040347,[[66046.0,0.605293],[66044.0,0.22814556],[66043.0,0.607315],[66040.0,0.302843],[66037.0,0.0912]],[[66047.0,0.00734796],[66050.0,0.00016],[66051.0,0.23258932],[66054.0,0.13710539],[66055.0,0.30282151]]]
["bitfinex","BTCUSD",1727630071799,[[66046.0,0.450884],[66043.0,0.001654],[66040.0,0.151423],[66038.0,0.302855],[66035.0,0.402868]],[[66047.0,0.50474473],[66048.0,0.09093775],[66050.0,0.71944219],[66051.0,0.000827],[66055.0,0.13644814]]]
["bitfinex","BTCUSD",1727630087349,[[66023.0,0.0494902],[66020.0,0.14996],[66015.0,0.32434556],[66008.0,0.22814556],[66005.0,0.08036332]],[[66024.0,0.23182332],[66027.0,0.30291],[66030.0,0.61479143],[66032.0,0.04537866],[66037.0,0.22444667]]]
["bitfinex","BTCUSD",1727630122453,[[66041.0,0.151421],[66039.0,0.53099656],[66035.0,0.15928794],[66034.0,0.075],[66033.0,0.09]],[[66043.0,0.08036332],[66046.0,0.20424836],[66049.0,0.302808],[66050.0,0.02389249],[66051.0,0.303625]]]
["bitfinex","BTCUSD",1727630146401,[[66045.0,0.156411],[66044.0,0.302827],[66043.0,0.001656],[66042.0,0.22814556],[66041.0,0.302841]],[[66046.0,0.19131511],[66047.0,0.08105393],[66049.0,0.151402],[66050.0,0.00016],[66051.0,0.32735701]]]
["bitfinex","BTCUSD",1727630166613,[[66045.0,0.151411],[66044.0,0.302827],[66043.0,0.001656],[66042.0,0.22814556],[66041.0,0.302841]],[[66046.0,0.2681887],[66047.0,0.00069061],[66049.0,0.19680494],[66050.0,0.00016],[66051.0,0.06892992]]]
["bitfinex","BTCUSD",1727630249241,[[66045.0,0.154067],[66043.0,0.001656],[66041.0,0.605676],[66039.0,0.22814556],[66032.0,0.61139088]],[[66046.0,0.18831645],[66047.0,0.00069061],[66048.0,0.02373343],[66050.0,0.00016],[66051.0,0.000827]]]
["bitfinex","BTCUSD",1727630302841,[[66045.0,0.55065494],[66044.0,0.302827],[66043.0,0.001656],[66042.0,0.30850888],[66041.0,0.6507985]],[[66046.0,0.000828],[66047.0,0.00069061],[66050.0,0.00016],[66051.0,0.000827],[66057.0,0.0991]]]
["bitfinex","BTCUSD",1727630331065,[[66045.0,0.53971826],[66044.0,0.302827],[66043.0,0.001656],[66041.0,0.65079668],[66037.0,0.005]],[[66046.0,0.00064577],[66047.0,0.00069061],[66050.0,0.00016],[66051.0,0.000827],[66052.0,0.0921]]]
["bitfinex","BTCUSD",1727630378411,[[66045.0,0.001656],[66043.0,0.153071],[66042.0,0.22814556],[66041.0,0.302839],[66036.0,0.302864]],[[66046.0,0.18468841],[66047.0,0.15209861],[66048.0,0.08036332],[66050.0,0.34833414],[66067.0,0.45849632]]]
["bitfinex","BTCUSD",1727630441165,[[66030.0,0.10747],[66022.0,0.22980156],[66021.0,0.001654],[66017.0,0.0495059],[66016.0,0.0913]],[[66031.0,0.98380716],[66032.0,0.302884],[66034.0,0.302878],[66036.0,0.302868],[66041.0,0.22360093]]]
["bitfinex","BTCUSD",1727630463148,[[65999.0,0.0977],[65998.0,0.0812],[65996.0,0.151523],[65995.0,0.001656],[65986.0,0.3522825]],[[66000.0,0.10141624],[66003.0,0.30302],[66005.0,0.308011],[66006.0,0.1],[66007.0,0.3483337]]]
["bitfinex","BTCUSD",1727630483736,[[65995.0,0.153181],[65993.0,0.303058],[65992.0,0.303066],[65991.0,0.172],[65990.0,0.303075]],[[65996.0,0.01333608],[65999.0,0.0453849],[66001.0,0.06807735],[66002.0,0.04326779],[66004.0,0.33593323]]]
["bitfinex","BTCUSD",1727630535683,[[65992.0,0.000828],[65989.0,0.303078],[65986.0,0.53123656],[65983.0,0.1726]],[[65993.0,0.09261082],[65994.0,0.09105453],[65995.0,0.151527],[65996.0,0.11381817],[65998.0,0.303042]]]
["bitfinex","BTCUSD",1727630549623,[[65992.0,0.251161],[65991.0,0.0755],[65990.0,0.303076],[65989.0,0.303078],[65987.0,0.303088]],[[65993.0,0.02740506],[65998.0,0.04549089],[65999.0,0.06823634],[66000.0,0.08038223],[66001.0,0.09098179]]]
["bitfinex","BTCUSD",1727630588782,[[65992.0,1.170537],[65990.0,0.38345823],[65989.0,0.308078],[65987.0,0.43659205],[65986.0,0.01]],[[65993.0,0.002656],[66004.0,0.169528],[66011.0,0.02374497],[66015.0,0.08038223],[66021.0,0.04623212]]]
["bitfinex","BTCUSD",1727630653978,[[66020.0,0.50442027],[66019.0,0.302942],[66017.0,0.31371101],[66016.0,0.45444],[66012.0,0.0868]],[[66021.0,0.000828],[66026.0,0.077],[66027.0,0.0989],[66039.0,0.08038223],[66046.0,0.25205677]]]
["bitfinex","BTCUSD",1727630683584,[[66020.0,0.152469],[66019.0,0.302942],[66017.0,0.302947],[66016.0,0.45444],[66015.0,0.302957]],[[66021.0,0.176728],[66022.0,0.08038223],[66029.0,0.151448],[66030.0,0.04620057],[66031.0,0.06805885]]]
["bitfinex","BTCUSD",1727630700845,[[66007.0,0.151499],[66004.0,0.304666],[66001.0,0.303025],[65997.0,0.303043],[65981.0,0.1]],[[66009.0,0.27002526],[66015.0,0.29686321],[66017.0,0.29621888],[66018.0,0.302949],[66020.0,0.42139353]]]
["bitfinex","BTCUSD",1727630762551,[[66008.0,0.001656],[66007.0,0.151498],[66005.0,0.303003],[66004.0,0.001656],[66003.0,0.303012]],[[66009.0,0.15188617],[66010.0,0.34565067],[66011.0,0.0805],[66012.0,0.302978],[66014.0,0.302967]]]
["bitfinex","BTCUSD",1727630803734,[[66008.0,0.001656],[66004.0,0.001656],[65999.0,0.22814556],[65998.0,0.151519],[65996.0,0.303044]],[[66009.0,0.60789135],[66010.0,0.002],[66011.0,0.18927581],[66012.0,0.610958],[66099.0,0.62899679]]]
["bitfinex","BTCUSD",1727630823451,[[66008.0,0.001656],[66004.0,0.001656],[66000.0,0.22814556],[65994.0,0.151528],[65993.0,0.001656]],[[66009.0,0.63374032],[66011.0,0.34280222],[66012.0,0.61690781],[66014.0,0.00263814],[66022.0,0.53518658]]]
["bitfinex","BTCUSD",1727630862227,[[66008.0,0.001656],[66004.0,0.001656],[66000.0,0.22814556],[65993.0,0.001656],[65992.0,0.32227356]],[[66009.0,0.71365899],[66011.0,0.18882161],[66012.0,0.61690781],[66014.0,0.22672356],[66022.0,0.31138066]]]
["bitfinex","BTCUSD",1727630930936,[[65998.0,0.144519],[65996.0,0.303048],[65994.0,0.303054],[65993.0,0.177856],[65992.0,0.000828]],[[65999.0,0.12024944],[66001.0,0.14543648],[66002.0,0.06815473],[66004.0,0.24403497],[66005.0,0.0815]]]
["bitfinex","BTCUSD",1727630950285,[[65998.0,0.146175],[65996.0,0.303048],[65994.0,0.303054],[65993.0,0.001656],[65992.0,0.303894]],[[65999.0,0.11807765],[66000.0,0.21383307],[66003.0,0.0994],[66004.0,0.001656],[66005.0,0.0815]]]
["bitfinex","BTCUSD",1727630985627,[[65998.0,0.153175],[65995.0,0.303052],[65994.0,0.303053],[65993.0,0.22980156],[65992.0,0.303892]],[[65999.0,0.20309922],[66001.0,0.02375135],[66002.0,0.25151],[66003.0,0.1788],[66004.0,0.44124811]]]
["bitfinex","BTCUSD",1727631067722,[[65998.0,1.24306294],[65997.0,0.005],[65996.0,0.22814556],[65995.0,0.34822262],[65994.0,0.313053]],[[65999.0,0.000828],[66004.0,0.001656],[66009.0,0.001656],[66013.0,0.22814556],[66019.0,0.1663]]]
["bitfinex","BTCUSD",1727631083175,[[66003.0,1.46929482],[66002.0,0.30302],[66000.0,0.303025],[65999.0,0.13550428],[65998.0,0.30464294]],[[66004.0,0.001656],[66009.0,0.001656],[66023.0,0.0905],[66027.0,0.082],[66049.0,0.41621494]]]
["bitfinex","BTCUSD",1727631119625,[[66008.0,0.651642],[66007.0,0.302997],[66006.0,0.303002],[66003.0,0.303012],[66000.0,0.303025]],[[66009.0,0.17516742],[66021.0,0.22897356],[66024.0,0.151461],[66026.0,0.04539311],[66027.0,0.30291]]]
["bitfinex","BTCUSD",1727631178615,[[66008.0,0.647642],[66007.0,0.34833602],[66006.0,0.37101053],[66004.0,0.09067805],[66003.0,0.397512]],[[66009.0,0.00026742],[66013.0,0.0954],[66018.0,0.0818],[66021.0,0.22897356],[66022.0,0.04549939]]]
["bitfinex","BTCUSD",1727631215887,[[66008.0,0.69702008],[66007.0,0.302997],[66006.0,0.37104892],[66003.0,0.41642354]],[[66009.0,0.00026742],[66013.0,0.0978],[66015.0,0.0783],[66021.0,0.27448202],[66022.0,0.06826269]]]
["bitfinex","BTCUSD",1727631240727,[[66019.0,0.15131793],[66018.0,0.302946],[66015.0,0.302958],[66014.0,0.302962],[66013.0,0.001656]],[[66020.0,0.12922356],[66021.0,0.000828],[66022.0,0.04550838],[66024.0,0.14826257],[66025.0,0.09101676]]]
["bitfinex","BTCUSD",1727631313324,[[66019.0,0.96732494],[66016.0,0.302955],[66015.0,0.302957],[66014.0,0.302965],[66010.0,0.05629863]],[[66020.0,0.000828],[66021.0,0.000828],[66030.0,0.22897356],[66036.0,0.04545676],[66037.0,0.37957656]]]
["bitfinex","BTCUSD",1727631346581,[[66028.0,0.156106],[66027.0,0.302905],[66025.0,0.302913],[66022.0,0.22814556],[66021.0,0.302933]],[[66029.0,0.00884276],[66030.0,0.04630228],[66032.0,0.16181142],[66034.0,0.17114856],[66035.0,0.26512171]]]
["bitfinex","BTCUSD",1727631374626,[[66028.0,0.153106],[66025.0,0.605826],[66022.0,0.302926],[66020.0,0.27597028],[66019.0,0.456066]],[[66029.0,0.15707587],[66030.0,0.000828],[66031.0,0.09097749],[66032.0,0.097],[66033.0,0.26516186]]]
["bitfinex","BTCUSD",1727631475631,[[66028.0,0.634456],[66025.0,0.605826],[66022.0,0.302926],[66020.0,0.27597028],[66019.0,0.403995]],[[66029.0,0.07559759],[66030.0,0.000828],[66031.0,0.09103555],[66033.0,0.11379444],[66034.0,0.1762]]]
["bitfinex","BTCUSD",1727631541573,[[66028.0,0.636456],[66025.0,0.605826],[66023.0,0.0922],[66022.0,0.302926],[66020.0,0.12302472]],[[66029.0,0.05264409],[66030.0,0.000828],[66031.0,0.06825817],[66033.0,0.16871089],[66034.0,0.20476362]]]
["bitfinex","BTCUSD",1727631573566,[[66028.0,0.626112],[66025.0,0.605826],[66022.0,0.302926],[66020.0,0.14392472],[66019.0,0.001656]],[[66029.0,0.14501069],[66030.0,0.097928],[66033.0,0.0777],[66035.0,0.28795885],[66050.0,0.2602929]]]
["bitfinex","BTCUSD",1727631612200,[[66028.0,0.02375624],[66020.0,0.04782472],[66019.0,0.153127],[66017.0,0.22814556],[66014.0,0.0905]],[[66029.0,0.56223251],[66030.0,0.14213171],[66031.0,0.304891],[66033.0,0.302882],[66035.0,0.02374247]]]
["bitfinex","BTCUSD",1727631677384,[[66028.0,0.359506],[66026.0,0.302906],[66024.0,0.302917],[66022.0,0.302928],[66018.0,0.002]],[[66029.0,0.00024184],[66030.0,0.000828],[66039.0,0.22814556],[66042.0,0.04542328],[66043.0,0.06813492]]]
["bitfinex","BTCUSD",1727631720137,[[66028.0,0.190106],[66026.0,0.302906],[66024.0,0.399217],[66022.0,0.302928],[66021.0,0.08]],[[66029.0,0.00224184],[66030.0,0.000828],[66034.0,0.04548244],[66035.0,0.0797],[66036.0,0.15832367]]]
["bitfinex","BTCUSD",1727631778423,[[66028.0,0.002656],[66025.0,0.151457],[66023.0,0.22814556],[66022.0,0.302928],[66019.0,0.304596]],[[66029.0,0.18341178],[66030.0,0.000828],[66032.0,0.302884],[66033.0,0.13651554],[66034.0,0.19192562]]]
["bitfinex","BTCUSD",1727631834900,[[66028.0,0.153106],[66026.0,0.30291],[66024.0,0.302915],[66023.0,0.22814556],[66022.0,0.302925]],[[66029.0,0.0195295],[66030.0,0.000828],[66032.0,0.151441],[66033.0,0.43934325],[66034.0,0.0814]]]
["bitfinex","BTCUSD",1727631871369,[[66028.0,0.002656],[66016.0,0.22814556],[66009.0,0.22814556],[66008.0,0.001656],[66005.0,0.454506]],[[66029.0,0.65752113],[66030.0,0.21028894],[66031.0,0.302888],[66032.0,0.302887],[66034.0,0.22403803]]]
["bitfinex","BTCUSD",1727631893223,[[66020.0,0.00602112],[66009.0,0.22814556],[66008.0,0.001656],[66007.0,0.0496059],[66004.0,0.151505]],[[66021.0,0.78031742],[66022.0,0.43877846],[66024.0,0.302924],[66026.0,0.302914],[66027.0,0.15287363]]]
["bitfinex","BTCUSD",1727631939516,[[66005.0,0.328679],[66002.0,0.606039],[65998.0,0.00160794],[65993.0,0.001656],[65992.0,0.53203856]],[[66006.0,0.17019968],[66007.0,0.09094916],[66008.0,0.1136953],[66009.0,0.077376],[66014.0,0.13643499]]]
["bitfinex","BTCUSD",1727631979175,[[66005.0,0.000828],[66002.0,0.303016],[66000.0,0.303026],[65999.0,0.001656],[65995.0,0.1434839]],[[66006.0,0.15394529],[66009.0,0.21380153],[66010.0,0.379187],[66011.0,0.29843022],[66055.0,4.142e-05]]]
["bitfinex","BTCUSD",1727631999610,[[66005.0,0.050828],[66003.0,0.151508],[66001.0,0.303021],[66000.0,0.22814556],[65999.0,0.304687]],[[66006.0,0.15362964],[66007.0,0.1515],[66009.0,0.21382847],[66010.0,0.379188],[66011.0,0.096]]]
["bitfinex","BTCUSD",1727632058802,[[65993.0,0.00038891],[65992.0,0.000828],[65986.0,0.0493999],[65971.0,0.001656],[65970.0,0.37972756]],[[65994.0,0.589241],[65995.0,0.303054],[65996.0,0.20340681],[65997.0,0.45597471],[65998.0,0.0832]]]
["bitfinex","BTCUSD",1727632085546,[[65984.0,0.096954],[65978.0,0.31308156],[65976.0,0.0511474],[65970.0,0.22814556],[65968.0,0.151586]],[[65985.0,0.46178009],[65986.0,0.51145538],[65987.0,0.30309],[65988.0,0.303085],[65989.0,0.01]]]
["bitfinex","BTCUSD",1727632126485,[[65979.0,0.098154],[65978.0,0.001656],[65976.0,0.077854],[65967.0,0.15159],[65948.0,0.05247542]],[[65980.0,0.45633135],[65981.0,0.51508213],[65982.0,0.329113],[65985.0,0.30739906],[65986.0,0.002]]]
["bitfinex","BTCUSD",1727632235651,[[65978.0,0.33472808],[65976.0,0.001654],[65975.0,0.607938],[65973.0,0.303151],[65964.0,0.303192]],[[65979.0,0.17636129],[65980.0,0.001656],[65983.0,0.13642722],[65984.0,0.153209],[65985.0,0.00429606]]]
["bitfinex","BTCUSD",1727632262676,[[65978.0,0.00146308],[65976.0,0.001654],[65975.0,0.153227],[65974.0,0.303149],[65912.0,0.36521567]],[[65979.0,0.32146143],[65980.0,0.001656],[65983.0,0.52077488],[65984.0,0.100656],[65987.0,0.21483212]]]
["bitfinex","BTCUSD",1727632286989,[[65978.0,0.00146308],[65976.0,0.001654],[65975.0,0.153227],[65972.0,0.303157],[65966.0,0.4335269]],[[65979.0,0.31889178],[65980.0,0.44110315],[65983.0,0.384509],[65984.0,0.31558913],[65989.0,0.005]]]
["bitfinex","BTCUSD",1727632385270,[[65971.0,0.001656],[65966.0,0.22814556],[65961.0,0.001656],[65960.0,0.0915],[65958.0,0.2015512]],[[65972.0,0.48646793],[65973.0,0.66946796],[65974.0,0.303149],[65976.0,0.18299699],[65979.0,0.00025268]]]
["bitfinex","BTCUSD",1727632415246,[[65961.0,0.001656],[65954.0,0.0925],[65950.0,0.3321],[65948.0,0.0523602],[65945.0,0.151641]],[[65962.0,0.63004407],[65963.0,0.51428403],[65964.0,0.303195],[65965.0,0.1695],[65967.0,0.305186]]]
["bitfinex","BTCUSD",1727632450999,[[65961.0,2.124e-05],[65953.0,0.22814556],[65951.0,0.0927],[65950.0,0.25],[65822.0,1.66833657]],[[65962.0,0.8960508],[65963.0,0.303201],[65964.0,0.305195],[65966.0,0.18490364],[66006.0,0.001656]]]
["bitfinex","BTCUSD",1727632510123,[[65950.0,0.571458],[65948.0,0.303269],[65946.0,0.303273],[65944.0,0.303287],[65926.0,0.472028]],[[65951.0,0.04704839],[65952.0,0.06812657],[65954.0,0.09083337],[65955.0,0.11354087],[65957.0,0.151614]]]
["bitfinex","BTCUSD",1727632540811,[[65950.0,0.593758],[65948.0,0.303269],[65946.0,0.303273],[65944.0,0.303287],[65937.0,0.32341035]],[[65951.0,0.001656],[65956.0,0.04539096],[65957.0,0.02376349],[65958.0,0.06808644],[65959.0,0.09078192]]]
["bitfinex","BTCUSD",1727632571565,[[65961.0,0.67667894],[65960.0,0.303213],[65958.0,0.313222],[65956.0,0.303231],[65911.0,1.82349949]],[[65962.0,0.078376],[65971.0,0.001656],[65972.0,0.001656],[65974.0,0.22814556],[65975.0,0.001656]]]
["bitfinex","BTCUSD",1727632680251,[[65961.0,0.63675992],[65960.0,0.303213],[65959.0,0.01056366],[65958.0,0.303222],[65956.0,0.315231]],[[65962.0,0.079376],[65965.0,0.0953],[65966.0,0.0789],[65971.0,0.001656],[65972.0,0.001656]]]
["bitfinex","BTCUSD",1727632699596,[[65960.0,0.002],[65958.0,0.15161],[65955.0,0.303236],[65953.0,0.22814556],[65952.0,0.30325]],[[65961.0,0.1718],[65962.0,0.27425887],[65963.0,0.3032],[65964.0,0.06791831],[65967.0,0.11319719]]]
["bitfinex","BTCUSD",1727632732324,[[65960.0,0.002828],[65955.0,0.151617],[65954.0,0.303237],[65953.0,0.22814556],[65949.0,0.303264]],[[65961.0,0.4882747],[65962.0,0.21344574],[65964.0,0.52766113],[65965.0,0.303192],[65990.0,0.24591733]]]
["bitfinex","BTCUSD",1727632803284,[[65960.0,0.002968],[65959.0,0.151608],[65958.0,0.303219],[65956.0,0.303228],[65954.0,0.22814556]],[[65961.0,0.24479825],[65962.0,0.077376],[65963.0,0.28793596],[65964.0,0.1715],[65965.0,0.2109755]]]
["bitfinex","BTCUSD",1727632845767,[[65960.0,0.000968],[65959.0,0.151608],[65958.0,0.303219],[65956.0,0.303228],[65950.0,0.642283]],[[65961.0,0.15949798],[65962.0,0.2184303],[65963.0,0.151601],[65964.0,0.1715],[65965.0,0.303193]]]
["bitfinex","BTCUSD",1727632868011,[[65960.0,0.000968],[65954.0,0.22814556],[65951.0,0.000828],[65950.0,0.245828],[65948.0,0.0495479]],[[65961.0,0.62888934],[65962.0,0.08210147],[65963.0,0.45846156],[65964.0,0.2108627],[65965.0,0.303193]]]
["bitfinex","BTCUSD",1727632930814,[[65950.0,0.24229765],[65944.0,0.22814556],[65941.0,0.0964],[65938.0,0.2796594],[65928.0,0.303358]],[[65951.0,0.71750724],[65952.0,0.21642004],[65953.0,0.46130606],[65955.0,0.303238],[65960.0,0.002]]]
["bitfinex","BTCUSD",1727632976919,[[65950.0,0.41539765],[65944.0,0.151642],[65941.0,0.303296],[65939.0,0.303306],[65935.0,0.303327]],[[65951.0,0.30329094],[65952.0,0.304907],[65954.0,0.1],[65955.0,0.303238],[65957.0,0.30323]]]
["bitfinex","BTCUSD",1727633003811,[[65950.0,0.24029765],[65938.0,0.0505034],[65937.0,0.22814556],[65934.0,0.1739],[65933.0,0.152496]],[[65951.0,1.11025332],[65952.0,0.45799664],[65953.0,0.00463578],[65955.0,0.303238],[65957.0,0.31409074]]]
["bitfinex","BTCUSD",1727633078831,[[65938.0,0.312385],[65935.0,0.303328],[65933.0,0.22897356],[65932.0,0.303341],[65928.0,0.303357]],[[65939.0,0.3034076],[65940.0,0.08044547],[65941.0,0.151652],[65943.0,0.13601881],[65944.0,0.51186571]]]
["bitfinex","BTCUSD",1727633110185,[[65938.0,0.330884],[65936.0,0.303324],[65934.0,0.303329],[65933.0,0.08127347],[65932.0,0.303341]],[[65939.0,0.003656],[65948.0,0.04536404],[65949.0,0.1],[65950.0,0.06970206],[65951.0,0.09238408]]]
["bitfinex","BTCUSD",1727633151014,[[65938.0,0.72429554],[65937.0,0.0554305],[65936.0,0.45191522],[65934.0,0.39419001],[65933.0,0.000828]],[[65939.0,0.003656],[65950.0,0.001656],[65951.0,0.001656],[65952.0,0.001656],[65953.0,0.22814556]]]
["bitfinex","BTCUSD",1727633200715,[[65938.0,1.15356107],[65936.0,0.38376947],[65934.0,0.31432812],[65933.0,0.20251585],[65932.0,0.303341]],[[65939.0,0.001656],[65950.0,0.001656],[65951.0,0.001656],[65952.0,0.001656],[65954.0,0.1696]]]
["bitfinex","BTCUSD",1727633273140,[[65974.0,0.93382724],[65973.0,0.4268713],[65971.0,0.305986],[65970.0,0.303167],[65962.0,0.30958462]],[[65975.0,0.00147351],[65976.0,0.001656],[65979.0,0.17545268],[65993.0,0.001656],[65994.0,0.04712403]]]
["bitfinex","BTCUSD",1727633296296,[[65974.0,0.167401],[65973.0,0.303153],[65971.0,0.303986],[65970.0,0.303167],[65957.0,0.16097731]],[[65975.0,0.18741073],[65976.0,0.001656],[65979.0,0.00025268],[65980.0,0.001656],[65981.0,0.08044547]]]
["bitfinex","BTCUSD",1727633346082,[[65974.0,0.000827],[65972.0,0.151578],[65971.0,0.000827],[65969.0,0.303169],[65968.0,0.303172]],[[65975.0,0.34088183],[65976.0,0.24392839],[65977.0,0.30314],[65978.0,0.11337799],[65979.0,0.30338368]]]
["bitfinex","BTCUSD",1727633416033,[[65974.0,0.000827],[65971.0,0.000827],[65969.0,0.151586],[65966.0,0.53132756],[65965.0,0.30319]],[[65975.0,0.76895231],[65976.0,0.20956852],[65977.0,0.303137],[65978.0,0.303135],[65979.0,0.00025268]]]
["bitfinex","BTCUSD",1727633460701,[[65974.0,0.00184445],[65971.0,0.152407],[65969.0,0.303169],[65967.0,0.303177],[65952.0,0.27652613]],[[65975.0,0.52373675],[65976.0,0.001656],[65977.0,0.21235402],[65978.0,0.397435],[65979.0,0.45693437]]]
["bitfinex","BTCUSD",1727633487176,[[65971.0,0.002827],[65958.0,0.0491191],[65954.0,0.15162],[65952.0,0.53221956]],[[65972.0,1.13120416],[65973.0,0.30579558],[65974.0,0.002],[65975.0,0.45790203],[65976.0,0.001656]]]
["bitfinex","BTCUSD",1727633557349,[[65952.0,0.000828],[65945.0,0.049092],[65944.0,0.48095856],[65939.0,0.304135]],[[65953.0,0.56097606],[65954.0,0.6644554],[65955.0,0.303237],[65957.0,0.1739],[65961.0,0.01]]]
["bitfinex","BTCUSD",1727633582579,[[65957.0,0.248041],[65955.0,0.303236],[65954.0,0.303239],[65952.0,0.30597356],[65951.0,0.303253]],[[65958.0,0.005],[65961.0,0.08044547],[65962.0,0.151602],[65963.0,0.04537473],[65965.0,0.0680621]]]
["bitfinex","BTCUSD",1727633606896,[[65957.0,0.001828],[65956.0,0.151616],[65954.0,0.303241],[65952.0,0.22897356],[65951.0,0.303253]],[[65958.0,0.311001],[65960.0,5.151608],[65961.0,0.001656],[65962.0,0.4397488],[65964.0,0.303199]]]
["bitfinex","BTCUSD",1727633677816,[[65942.0,0.003],[65941.0,0.000827],[65939.0,0.000828],[65938.0,0.00056955],[65937.0,0.22814556]],[[65943.0,0.42477179],[65944.0,0.20169648],[65945.0,0.51053963],[65946.0,0.07924746],[65947.0,0.303276]]]
["bitfinex","BTCUSD",1727633716168,[[65939.0,0.000828],[65938.0,0.00056955],[65937.0,0.402019],[65934.0,0.303329],[65932.0,0.3527724]],[[65940.0,5.25314917],[65942.0,0.15165],[65943.0,0.08044547],[65945.0,0.43958484],[65946.0,0.0909]]]
["bitfinex","BTCUSD",1727633738081,[[65939.0,0.001828],[65938.0,0.00056955],[65932.0,0.3527724],[65930.0,0.53149656],[65851.0,0.49419727]],[[65940.0,5.51138674],[65941.0,0.0983],[65942.0,0.06977131],[65943.0,0.606592],[65944.0,0.09082042]]]
["bitfinex","BTCUSD",1727633767677,[[65934.0,0.242066],[65933.0,0.384965],[65931.0,0.303347],[65928.0,0.30336],[65896.0,0.20141142]],[[65935.0,4.99796299],[65938.0,0.04536088],[65940.0,0.06969732],[65942.0,0.09237776],[65944.0,0.08044547]]]
["bitfinex","BTCUSD",1727633841382,[[65929.0,0.31779394],[65928.0,0.303361],[65927.0,0.304193],[65926.0,0.000828],[65924.0,0.38382047]],[[65930.0,4.23801787],[65932.0,0.083856],[65935.0,0.001656],[65942.0,0.047049]]]
["bitfinex","BTCUSD",1727633870930,[[65929.0,0.162506],[65928.0,0.303361],[65927.0,0.304193],[65926.0,0.000828],[65923.0,0.08044547]],[[65930.0,0.18319242],[65932.0,0.001656],[65935.0,0.001656],[65938.0,0.06814028]]]
["bitfinex","BTCUSD",1727633901676,[[65918.0,0.000828],[65910.0,0.22814556],[65907.0,0.0497742],[65902.0,0.38246456],[65890.0,0.005]],[[65919.0,0.49573707],[65920.0,0.34862839],[65921.0,0.0830805],[65922.0,0.37127692],[65924.0,0.39393195]]]
["bitfinex","BTCUSD",1727633931708,[[65918.0,0.000828],[65913.0,0.000828],[65911.0,0.22814556],[65910.0,0.0956],[65908.0,0.152552]],[[65919.0,0.54553682],[65920.0,0.303398],[65921.0,0.21795523],[65922.0,0.303393],[65923.0,0.33252431]]]
["bitfinex","BTCUSD",1727633995892,[[65918.0,0.001828],[65913.0,0.000828],[65911.0,0.22814556],[65908.0,0.099827],[65906.0,0.076]],[[65919.0,1.10814196],[65920.0,0.308398],[65922.0,0.303393],[65924.0,0.31404792],[65928.0,0.22369043]]]
["bitfinex","BTCUSD",1727634013887,[[65912.0,0.242617],[65911.0,0.303436],[65909.0,0.303446],[65908.0,0.080727],[65905.0,0.303463]],[[65913.0,0.002],[65914.0,0.04539145],[65917.0,0.151706],[65918.0,0.08044547],[65919.0,0.303402]]]
["bitfinex","BTCUSD",1727634073798,[[65913.0,0.154715],[65911.0,0.304267],[65909.0,0.303444],[65908.0,0.080727],[65907.0,0.399155]],[[65914.0,0.04709042],[65916.0,0.06815164],[65917.0,0.09086885],[65919.0,0.11358607],[65921.0,0.40584247]]]
["bitfinex","BTCUSD",1727634106011,[[65911.0,0.001828],[65908.0,0.152553],[65906.0,0.30346],[65904.0,0.0956],[65893.0,0.08044547]],[[65912.0,0.157373],[65913.0,0.08044547],[65914.0,0.001656],[65915.0,0.303421],[65916.0,0.47392]]]
["bitfinex","BTCUSD",1727634127760,[[65909.0,0.152552],[65908.0,0.000827],[65907.0,0.303457],[65906.0,0.30346],[65903.0,0.303475]],[[65910.0,0.15070606],[65912.0,0.092438],[65913.0,0.34563798],[65914.0,0.001656],[65943.0,0.37055059]]]
["bitfinex","BTCUSD",1727634227354,[[65908.0,0.154553],[65906.0,0.30346],[65904.0,0.30347],[65902.0,0.303476],[65899.0,0.097]],[[65909.0,0.08645257],[65911.0,0.04708046],[65912.0,0.001656],[65913.0,0.31885269],[65914.0,0.387881]]]
["bitfinex","BTCUSD",1727634269304,[[65908.0,0.003828],[65906.0,0.15173],[65904.0,0.30347],[65903.0,0.22814556],[65902.0,0.303478]],[[65909.0,0.12114041],[65910.0,0.21985702],[65911.0,0.001656],[65912.0,0.56748517],[65913.0,0.11355838]]]
["bitfinex","BTCUSD",1727634293310,[[65908.0,0.000828],[65906.0,0.15173],[65904.0,0.303468],[65903.0,0.22814556],[65902.0,0.303479]],[[65909.0,0.33298058],[65910.0,0.17125214],[65911.0,0.41860734],[65912.0,0.001656],[65913.0,0.303433]]]
["bitfinex","BTCUSD",1727634330441,[[65908.0,0.41149947],[65907.0,0.002],[65906.0,0.303462],[65905.0,0.303463],[65904.0,0.005]],[[65909.0,0.00247339],[65911.0,0.001656],[65912.0,0.001656],[65914.0,0.001656],[65919.0,0.0961]]]
["bitfinex","BTCUSD",1727634440658,[[65908.0,0.15211469],[65905.0,0.303467],[65904.0,0.303467],[65903.0,0.0932],[65902.0,0.30348]],[[65909.0,0.02797603],[65910.0,0.19537501],[65911.0,0.153375],[65912.0,0.06977852],[65913.0,0.39426203]]]
["bitfinex","BTCUSD",1727634469125,[[65908.0,0.15211469],[65907.0,0.18004547],[65905.0,0.303467],[65904.0,0.303467],[65902.0,0.04559516]],[[65909.0,0.00219417],[65910.0,0.14996],[65911.0,0.001656],[65912.0,0.001656],[65914.0,0.04707606]]]
["bitfinex","BTCUSD",1727634530695,[[65886.0,0.008771],[65881.0,0.00252],[65876.0,0.151799],[65875.0,0.303601],[65874.0,0.22814556]],[[65887.0,0.39783561],[65889.0,0.08044547],[65890.0,0.607078],[65893.0,0.22814556],[65894.0,0.30352]]]
["bitfinex","BTCUSD",1727634579474,[[65893.0,0.152761],[65890.0,0.607066],[65886.0,0.409053],[65884.0,0.0779],[65882.0,0.30859103]],[[65894.0,0.00746737],[65895.0,0.04543635],[65897.0,0.06815453],[65898.0,0.0908727],[65899.0,0.151747]]]
["bitfinex","BTCUSD",1727634597704,[[65892.0,0.15259],[65890.0,0.303531],[65888.0,0.303541],[65886.0,0.409053],[65884.0,0.15834547]],[[65893.0,0.01020489],[65896.0,0.151754],[65898.0,0.04539825],[65899.0,0.47049438],[65900.0,0.14779738]]]
["bitfinex","BTCUSD",1727634624826,[[65892.0,0.15759],[65890.0,0.303531],[65888.0,0.303541],[65886.0,0.48949847],[65880.0,0.0494363]],[[65893.0,0.0089066],[65895.0,0.04544307],[65897.0,0.29631017],[65899.0,0.09088615],[65900.0,0.34505269]]]
["bitfinex","BTCUSD",1727634686498,[[65907.0,0.71526182],[65906.0,0.303461],[65905.0,0.05539224],[65904.0,0.303467],[65903.0,0.06808836]],[[65908.0,0.001656],[65909.0,0.00119417],[65911.0,0.001656],[65914.0,0.001656],[65921.0,0.0821]]]
["bitfinex","BTCUSD",1727634719935,[[65908.0,0.180553],[65907.0,0.303457],[65906.0,0.303461],[65904.0,0.38391247],[65902.0,0.005]],[[65909.0,0.17669417],[65911.0,0.001656],[65912.0,0.001656],[65914.0,0.001656],[65922.0,0.151694]]]
["bitfinex","BTCUSD",1727634753279,[[65908.0,0.266553],[65907.0,0.303457],[65906.0,0.303461],[65904.0,0.38391247],[65901.0,0.07321608]],[[65909.0,0.00119417],[65911.0,0.001656],[65912.0,0.001656],[65914.0,0.001656],[65917.0,0.0779]]]
["bitfinex","BTCUSD",1727634912110,[[65913.0,0.98211155],[65912.0,0.303434],[65911.0,0.12891054],[65910.0,0.56202054],[65909.0,0.303448]],[[65914.0,0.001656],[65926.0,0.001656],[65935.0,0.001656],[65953.0,0.4728],[65955.0,0.19707299]]]
["bitfinex","BTCUSD",1727634943304,[[65925.0,0.67692702],[65924.0,0.41177044],[65923.0,0.09061659],[65922.0,0.309462],[65921.0,0.11327074]],[[65926.0,0.001656],[65933.0,0.081],[65934.0,0.31844556],[65935.0,0.001656],[65944.0,0.08044547]]]
["bitfinex","BTCUSD",1727634964989,[[65925.0,0.78983835],[65924.0,0.34453043],[65922.0,0.44007397],[65920.0,0.313394],[65917.0,0.08044547]],[[65926.0,0.084456],[65927.0,0.0904],[65934.0,0.22814556],[65935.0,0.001656],[65937.0,0.08044547]]]
["bitfinex","BTCUSD",1727635068596,[[65925.0,0.168687],[65924.0,0.303378],[65922.0,0.303384],[65920.0,0.34892047]],[[65926.0,0.174756],[65930.0,0.001656],[65932.0,0.001656],[65937.0,0.04550065]]]
["bitfinex","BTCUSD",1727635085480,[[65925.0,0.49872207],[65924.0,0.303378],[65923.0,0.17157498],[65922.0,0.42791454],[65874.0,0.30402511]],[[65926.0,0.001656],[65930.0,0.001656],[65932.0,0.001656],[65934.0,0.22814556],[65935.0,0.001656]]]
["bitfinex","BTCUSD",1727635109030,[[65929.0,1.0175548],[65928.0,0.30336],[65927.0,0.4397831],[65924.0,0.303378],[65921.0,0.20142985]],[[65930.0,0.001656],[65932.0,0.001656],[65935.0,0.001656],[65948.0,0.22814556],[65953.0,0.0832]]]
["bitfinex","BTCUSD",1727635213100,[[65941.0,1.00299885],[65940.0,0.43975069],[65939.0,0.403737],[65937.0,0.381719],[65935.0,0.2022976]],[[65956.0,0.1718],[65957.0,0.22979956],[65958.0,0.001656],[65964.0,0.08044547],[65969.0,0.04550942]]]
["bitfinex","BTCUSD",1727635249196,[[65941.0,0.99818313],[65940.0,0.453265],[65939.0,0.403737],[65937.0,0.303319],[65936.0,0.20153678]],[[65942.0,0.00137539],[65950.0,0.0776],[65951.0,0.0909],[65957.0,0.22979956],[65958.0,0.001656]]]
["bitfinex","BTCUSD",1727635346076,[[65946.0,0.43492694],[65945.0,0.303282],[65944.0,0.303287],[65943.0,0.03041],[65942.0,0.08544547]],[[65947.0,0.15637506],[65957.0,0.22979956],[65966.0,0.08044547],[65969.0,0.151586],[65971.0,0.22814556]]]
["bitfinex","BTCUSD",1727635429014,[[65948.0,0.1735],[65946.0,0.000827],[65945.0,0.151641],[65944.0,0.303286],[65935.0,0.0502365]],[[65949.0,0.24224364],[65950.0,0.002],[65952.0,0.303254],[65954.0,0.303245],[65956.0,0.05402765]]]
["bitfinex","BTCUSD",1727635465329,[[65948.0,0.091927],[65946.0,0.000827],[65944.0,0.0783],[65941.0,0.000827],[65940.0,0.301612]],[[65949.0,0.50072971],[65950.0,0.11568827],[65952.0,0.606509],[65954.0,0.303246],[65961.0,0.16847916]]]
["bitfinex","BTCUSD",1727635501411,[[65948.0,0.000827],[65946.0,0.000827],[65941.0,0.22897256],[65940.0,0.14996],[65939.0,0.000827]],[[65949.0,0.55399691],[65951.0,0.38450267],[65952.0,0.76002586],[65953.0,0.005],[65959.0,0.82719154]]]
["bitfinex","BTCUSD",1727635540644,[[65948.0,0.095427],[65947.0,0.151635],[65946.0,0.304105],[65943.0,0.380192],[65938.0,0.30331]],[[65949.0,0.42942348],[65953.0,0.303249],[65955.0,0.44239907],[65961.0,0.3219857],[65963.0,0.007]]]
["bitfinex","BTCUSD",1727635581961,[[65941.0,0.000827],[65935.0,0.27838206],[65929.0,0.000827],[65926.0,0.22897356],[65910.0,0.08044547]],[[65942.0,1.03052037],[65943.0,0.303292],[65945.0,0.45673423],[65946.0,0.303282],[65957.0,0.29168563]]]
["bitfinex","BTCUSD",1727635620681,[[65935.0,0.000827],[65930.0,0.000827],[65929.0,0.000827],[65924.0,0.0817],[65922.0,0.0493158]],[[65936.0,0.86223736],[65937.0,0.31832],[65938.0,0.303315],[65939.0,0.096256],[65940.0,0.0774]]]
["bitfinex","BTCUSD",1727635705565,[[65930.0,0.000827],[65929.0,0.000827],[65926.0,0.096328],[65923.0,0.0824],[65914.0,0.152538]],[[65931.0,0.90519697],[65932.0,0.313343],[65933.0,0.305338],[65935.0,0.24004406],[65938.0,0.402415]]]
["bitfinex","BTCUSD",1727635729856,[[65926.0,0.09381],[65923.0,0.0824],[65915.0,0.15171],[65914.0,0.000827],[65913.0,0.0493046]],[[65927.0,0.56196087],[65928.0,0.52332479],[65929.0,0.303357],[65931.0,0.428004],[65934.0,0.002]]]
["bitfinex","BTCUSD",1727635772006,[[65926.0,0.000828],[65922.0,0.093],[65918.0,0.22814556],[65916.0,0.234408],[65897.0,0.04558438]],[[65927.0,0.89718023],[65928.0,0.303362],[65929.0,0.30599944],[65931.0,0.305004],[65932.0,0.015]]]
["bitfinex","BTCUSD",1727635832878,[[65922.0,0.000828],[65916.0,0.37985256],[65915.0,0.30342],[65914.0,0.000827],[65912.0,0.304258]],[[65923.0,0.58954742],[65924.0,0.4542463],[65925.0,0.45699901],[65926.0,0.30503],[65927.0,0.001656]]]
["bitfinex","BTCUSD",1727635876118,[[65914.0,0.4252436],[65912.0,0.000827],[65911.0,0.303434],[65909.0,0.303446],[65907.0,0.304283]],[[65915.0,0.28977286],[65920.0,0.23214547],[65921.0,0.13636866],[65922.0,0.53153556],[65923.0,0.001556]]]
["bitfinex","BTCUSD",1727635897283,[[65914.0,0.081027],[65913.0,0.151714],[65912.0,0.000827],[65911.0,0.303434],[65910.0,0.0952]],[[65915.0,0.33337065],[65916.0,0.11366411],[65917.0,0.151707],[65919.0,0.303407],[65927.0,0.15510255]]]
["bitfinex","BTCUSD",1727635973461,[[65914.0,0.000827],[65912.0,0.000827],[65908.0,0.000827],[65907.0,0.152554],[65905.0,0.303463]],[[65915.0,0.70093576],[65916.0,0.02378169],[65917.0,0.303414],[65918.0,0.217777],[65919.0,0.303402]]]
["bitfinex","BTCUSD",1727636037832,[[65914.0,0.000827],[65912.0,0.000827],[65908.0,0.000827],[65907.0,0.000827],[65906.0,0.0962]],[[65915.0,0.52514704],[65917.0,0.45695917],[65918.0,0.20846581],[65919.0,0.303402],[65923.0,0.31494]]]
["bitfinex","BTCUSD",1727636057212,[[65914.0,0.332839],[65912.0,0.000827],[65911.0,0.606878],[65908.0,0.304277],[65907.0,0.000827]],[[65915.0,0.001656],[65919.0,0.04542814],[65920.0,0.14858769],[65921.0,0.151697],[65922.0,0.32065785]]]
["bitfinex","BTCUSD",1727636107678,[[65914.0,0.154539],[65912.0,0.000827],[65911.0,0.606878],[65908.0,0.309277],[65906.0,0.1735]],[[65915.0,0.002656],[65917.0,0.0959],[65922.0,0.001656],[65923.0,0.001556],[65924.0,0.30610547]]]
["bitfinex","BTCUSD",1727636185509,[[65914.0,0.152539],[65912.0,0.079527],[65911.0,0.606878],[65910.0,0.17834547],[65908.0,0.304277]],[[65915.0,0.151616],[65920.0,0.04552964],[65921.0,0.06829446],[65922.0,0.22980156],[65923.0,0.18661528]]]
["bitfinex","BTCUSD",1727636208380,[[65914.0,0.37483727],[65912.0,0.000827],[65911.0,0.68732347],[65910.0,0.1753],[65909.0,0.0455585]],[[65915.0,0.151616],[65920.0,0.0905],[65922.0,0.001656],[65923.0,0.04709252],[65925.0,0.06830479]]]
["bitfinex","BTCUSD",1727636265445,[[65914.0,0.19629588],[65912.0,0.00386102],[65911.0,0.606878],[65910.0,0.0455873],[65909.0,0.06838095]],[[65915.0,0.151616],[65919.0,0.22814556],[65920.0,0.0905],[65921.0,0.1255466],[65922.0,0.0699759]]]
["bitfinex","BTCUSD",1727636399427,[[65914.0,0.17614987],[65912.0,0.000827],[65911.0,0.65246696],[65910.0,0.06838344],[65908.0,0.49155492]],[[65915.0,0.14668941],[65920.0,0.22814556],[65921.0,0.14158377],[65922.0,0.001656],[65923.0,0.06993165]]]
["bitfinex","BTCUSD",1727636435423,[[65914.0,0.15914987],[65912.0,0.000827],[65911.0,0.606878],[65908.0,0.304277],[65904.0,0.22814556]],[[65915.0,0.27008714],[65916.0,0.0826],[65917.0,0.14878924],[65919.0,0.09112503],[65920.0,0.34205184]]]
["bitfinex","BTCUSD",1727636488245,[[65914.0,0.75252119],[65913.0,0.12601219],[65912.0,0.06917708],[65911.0,0.62485018],[65910.0,0.09113344]],[[65915.0,0.12676413],[65922.0,0.001656],[65926.0,0.001656],[65927.0,0.001656],[65928.0,0.04554976]]]
["bitfinex","BTCUSD",1727636586712,[[65914.0,1.12091836],[65913.0,0.08044547],[65912.0,0.000827],[65911.0,0.74321308],[65905.0,0.20130727]],[[65915.0,0.10231367],[65922.0,0.001656],[65926.0,0.001656],[65927.0,0.001656],[65928.0,0.0962]]]
["bitfinex","BTCUSD",1727636627793,[[65914.0,0.91971986],[65913.0,0.16281153],[65912.0,0.061615],[65911.0,0.606878],[65909.0,0.13651925]],[[65915.0,0.09250067],[65918.0,0.0762],[65921.0,0.22814556],[65922.0,0.001656],[65935.0,0.001656]]]
["bitfinex","BTCUSD",1727636668898,[[65914.0,1.05301111],[65913.0,0.24066],[65912.0,0.061615],[65911.0,0.606878]],[[65915.0,6.7e-07],[65922.0,0.22980156],[65923.0,0.093656],[65926.0,0.076656],[65927.0,0.001656]]]
["bitfinex","BTCUSD",1727636756320,[[65921.0,0.612199],[65920.0,0.303397],[65919.0,0.303402],[65918.0,0.12594752],[65917.0,0.06825308]],[[65922.0,0.09461],[65923.0,0.001556],[65924.0,0.0765],[65926.0,0.001656],[65927.0,0.001656]]]
["bitfinex","BTCUSD",1727636826050,[[65921.0,1.00186939],[65920.0,0.303397],[65919.0,0.305402],[65917.0,0.1848],[65916.0,0.43996128]],[[65922.0,0.00147143],[65923.0,0.001556],[65926.0,0.001656],[65927.0,0.001656],[65931.0,0.101556]]]
["bitfinex","BTCUSD",1727636878669,[[65921.0,0.64074165],[65920.0,0.47489282],[65919.0,0.41720045],[65917.0,0.012],[65894.0,0.35984504]],[[65922.0,0.00074246],[65923.0,0.001556],[65925.0,0.0993],[65926.0,0.001656],[65927.0,0.081656]]]
["bitfinex","BTCUSD",1727636928487,[[65922.0,1.00264047],[65921.0,0.000827],[65920.0,0.39441486],[65919.0,0.41717432],[65918.0,0.002]],[[65923.0,0.001556],[65926.0,0.001656],[65927.0,0.001656],[65929.0,0.32214556]]]
["bitfinex","BTCUSD",1727637054785,[[65922.0,0.32773954],[65921.0,0.000827],[65920.0,0.303397],[65919.0,0.303402],[65916.0,0.303412]],[[65923.0,0.15200265],[65924.0,0.06834936],[65925.0,0.08044547],[65926.0,0.09278849],[65927.0,0.081856]]]
["bitfinex","BTCUSD",1727637093569,[[65922.0,0.30473954],[65921.0,0.000827],[65920.0,0.303397],[65919.0,0.380102],[65917.0,0.0915]],[[65923.0,0.01233641],[65924.0,0.09102035],[65926.0,0.11543144],[65927.0,0.001656],[65931.0,0.23648653]]]
["bitfinex","BTCUSD",1727637132981,[[65922.0,0.77352748],[65921.0,0.002827],[65920.0,0.38384247],[65919.0,0.303402],[65873.0,0.39493205]],[[65923.0,0.00137343],[65926.0,0.001656],[65927.0,0.001656],[65931.0,0.001656],[65935.0,0.001656]]]
["bitfinex","BTCUSD",1727637294925,[[65925.0,1.17493648],[65924.0,0.303378],[65923.0,0.303384],[65922.0,0.18538799],[65921.0,0.006905]],[[65926.0,0.001656],[65927.0,0.001656],[65931.0,0.001656],[65935.0,0.22980156],[65938.0,0.0927]]]
["bitfinex","BTCUSD",1727637361077,[[65934.0,0.81306811],[65933.0,0.303337],[65932.0,0.305342],[65931.0,0.01],[65826.0,0.8828588]],[[65935.0,0.100156],[65937.0,0.0768],[65939.0,0.001656],[65958.0,0.08044547],[65965.0,0.21643055]]]
["bitfinex","BTCUSD",1727637427411,[[65957.0,0.45894039],[65956.0,0.44830157],[65955.0,0.303236],[65953.0,0.002],[65952.0,0.303247]],[[65958.0,0.0994],[65960.0,0.0824],[65969.0,0.22814556],[65973.0,0.001654],[65974.0,0.00147149]]]
["bitfinex","BTCUSD",1727637514072,[[65970.0,0.151584],[65969.0,0.303171],[65968.0,0.303177],[65967.0,0.15528794],[65966.0,0.023]],[[65971.0,0.2153147],[65972.0,0.06827206],[65973.0,0.001654],[65974.0,0.0925009],[65975.0,0.001656]]]
["bitfinex","BTCUSD",1727637578594,[[65974.0,0.33058794],[65973.0,0.326153],[65972.0,0.38360347],[65971.0,0.303162],[65970.0,0.1873618]],[[65975.0,0.00060849],[65977.0,0.001656],[65980.0,0.0455065],[65981.0,0.07325975],[65982.0,0.22814556]]]
["bitfinex","BTCUSD",1727637626597,[[65974.0,0.35024394],[65973.0,0.303153],[65972.0,0.38360347],[65971.0,0.34863143],[65970.0,0.1842618]],[[65975.0,0.00060849],[65977.0,0.001656],[65983.0,0.22814556],[65984.0,0.04552072],[65986.0,0.16658109]]]
["bitfinex","BTCUSD",1727637722296,[[65985.0,0.43483694],[65984.0,0.303102],[65983.0,0.303108],[65982.0,0.1805],[65980.0,0.30356134]],[[65986.0,0.000828],[65988.0,0.001654],[65989.0,0.001656],[65990.0,0.005],[65994.0,0.0754]]]
["bitfinex","BTCUSD",1727637752151,[[65982.0,0.151556],[65980.0,0.31756134],[65977.0,0.304789],[65974.0,0.304803],[65971.0,0.0982]],[[65983.0,0.12586579],[65984.0,0.17020917],[65986.0,0.44976651],[65988.0,0.11522578],[65999.0,0.3815012]]]
["bitfinex","BTCUSD",1727637774379,[[65982.0,0.162556],[65980.0,0.30356234],[65979.0,0.303122],[65977.0,0.001654],[65976.0,0.385337]],[[65983.0,0.08793721],[65984.0,0.08044547],[65985.0,0.09083952],[65986.0,0.000828],[65987.0,0.2082494]]]
["bitfinex","BTCUSD",1727637943942,[[65982.0,0.34549994],[65980.0,0.60668434],[65978.0,0.1721],[65977.0,0.001654],[65976.0,0.35956505]],[[65983.0,0.00489246],[65986.0,0.04636741],[65988.0,0.06996311],[65989.0,0.09273482],[66004.0,0.002]]]
["bitfinex","BTCUSD",1727637998147,[[65982.0,0.00502647],[65980.0,0.00044034],[65977.0,0.001654],[65976.0,0.22814556],[65975.0,0.151572]],[[65983.0,0.72257429],[65984.0,0.11333382],[65985.0,0.308103],[65986.0,0.303927],[65987.0,0.002]]]
["bitfinex","BTCUSD",1727638020407,[[65982.0,0.00502647],[65980.0,0.00044034],[65977.0,0.001654],[65974.0,0.15323],[65973.0,0.22814556]],[[65983.0,0.68735473],[65984.0,0.21689889],[65985.0,0.308103],[65986.0,0.303927],[65987.0,0.0831]]]
["bitfinex","BTCUSD",1727638058058,[[65982.0,0.158212],[65980.0,0.30355834],[65978.0,0.303127],[65975.0,0.0918],[65962.0,0.09123561]],[[65983.0,0.27797874],[65985.0,0.08044547],[65986.0,0.13729278],[65987.0,0.249945],[65988.0,0.001654]]]
["bitfinex","BTCUSD",1727638170531,[[65982.0,0.002656],[65980.0,0.00044034],[65977.0,0.001654],[65976.0,0.15157],[65973.0,0.399753]],[[65983.0,0.5581272],[65984.0,0.15368983],[65985.0,0.22249765],[65986.0,0.60966185],[65987.0,0.0796]]]
["bitfinex","BTCUSD",1727638203375,[[65982.0,0.331312],[65980.0,0.30355834],[65978.0,0.303128],[65977.0,0.001654],[65976.0,0.303136]],[[65983.0,0.18245683],[65986.0,0.000828],[65987.0,0.15372923],[65988.0,0.08209947],[65991.0,0.22814556]]]
["bitfinex","BTCUSD",1727638241086,[[65982.0,0.161212],[65980.0,0.30355834],[65978.0,0.303128],[65977.0,0.001654],[65973.0,0.1771]],[[65983.0,0.31659869],[65984.0,0.23267133],[65986.0,0.000828],[65987.0,0.151547],[65992.0,0.305068]]]
["bitfinex","BTCUSD",1727638332004,[[65982.0,0.008656],[65980.0,0.00044034],[65979.0,0.303125],[65977.0,0.001654],[65958.0,0.101654]],[[65983.0,0.21222994],[65984.0,0.14853925],[65985.0,0.151549],[65986.0,0.09161971],[65987.0,0.41658364]]]
["bitfinex","BTCUSD",1727638368667,[[65982.0,0.001656],[65980.0,0.00044034],[65977.0,0.001654],[65975.0,0.151572],[65974.0,0.304801]],[[65983.0,0.5549818],[65984.0,0.303104],[65986.0,0.21717183],[65987.0,0.379591],[65988.0,0.16007212]]]
["bitfinex","BTCUSD",1727638395744,[[65982.0,0.49789994],[65980.0,0.00044034],[65979.0,0.60625],[65977.0,0.001654],[65975.0,0.08044547]],[[65983.0,0.01677022],[65986.0,0.04631505],[65988.0,0.06988458],[65989.0,0.09263011],[65997.0,0.28798317]]]
["bitfinex","BTCUSD",1727638490712,[[65985.0,0.172928],[65984.0,0.303103],[65983.0,0.303107],[65982.0,0.001656],[65979.0,0.403025]],[[65986.0,0.28297608],[65988.0,0.001654],[65989.0,0.001656],[65992.0,0.44518804],[65994.0,0.0796]]]
["bitfinex","BTCUSD",1727638542038,[[65987.0,0.33483294],[65986.0,0.304749],[65985.0,0.001656],[65984.0,0.303103],[65983.0,0.398607]],[[65988.0,0.001654],[65989.0,0.001656],[65994.0,0.0769],[65996.0,0.35404108],[65997.0,0.16377507]]]
["bitfinex","BTCUSD",1727638586246,[[65987.0,0.179545],[65986.0,0.304749],[65985.0,0.001656],[65984.0,0.303103],[65983.0,0.402207]],[[65988.0,0.00905065],[65989.0,0.06992509],[65991.0,0.09102546],[65992.0,0.11378182],[65993.0,0.082827]]]
["bitfinex","BTCUSD",1727638671085,[[65986.0,0.001656],[65985.0,0.153204],[65984.0,0.0975],[65983.0,0.303104],[65977.0,0.53293256]],[[65987.0,0.16432593],[65988.0,0.23364147],[65989.0,0.02541011],[65991.0,0.67548882],[65992.0,0.303071]]]
["bitfinex","BTCUSD",1727638724768,[[65986.0,0.001656],[65985.0,0.001656],[65982.0,0.153211],[65980.0,0.39855834],[65946.0,0.31248451]],[[65987.0,0.46658037],[65988.0,0.15525559],[65989.0,0.304739],[65990.0,0.21815037],[65991.0,0.303072]]]
["bitfinex","BTCUSD",1727638759657,[[65986.0,0.319103],[65985.0,0.001656],[65984.0,0.303103],[65983.0,0.303104],[65982.0,0.001656]],[[65987.0,0.1642415],[65988.0,0.13827668],[65989.0,0.001656],[65993.0,0.08127247],[65994.0,0.15372305]]]
["bitfinex","BTCUSD",1727638889191,[[65986.0,0.75990828],[65985.0,0.01225604],[65984.0,0.303103],[65983.0,0.34851156],[65982.0,0.06976734]],[[65987.0,0.000828],[65988.0,0.001654],[65989.0,0.001656],[65993.0,0.000827],[65996.0,0.04551593]]]
["bitfinex","BTCUSD",1727638927502,[[65986.0,0.17796184],[65985.0,0.001656],[65984.0,0.303103],[65983.0,0.303104],[65982.0,0.001656]],[[65987.0,0.000828],[65988.0,0.001654],[65989.0,0.12772788],[65990.0,0.098],[65991.0,0.0682084]]]
["bitfinex","BTCUSD",1727638973532,[[65986.0,0.78081596],[65985.0,0.001656],[65984.0,0.38354847],[65983.0,0.303104],[65982.0,0.05693943]],[[65987.0,0.000828],[65988.0,0.001654],[65989.0,0.001656],[65993.0,0.000827],[65997.0,0.22814556]]]
["bitfinex","BTCUSD",1727639081677,[[66004.0,1.02607038],[66003.0,0.39577379],[66001.0,0.42646949],[66000.0,0.001656],[65999.0,0.31401305]],[[66012.0,0.000827],[66016.0,0.22814556],[66021.0,0.04550807],[66023.0,0.37820767],[66026.0,0.11377019]]]
["bitfinex","BTCUSD",1727639115700,[[66011.0,0.86928176],[66010.0,0.302983],[66009.0,0.302988],[66008.0,0.002],[66007.0,0.28342945]],[[66012.0,0.076607],[66021.0,0.22814556],[66026.0,0.1721],[66029.0,0.02373926],[66030.0,0.27357278]]]
["bitfinex","BTCUSD",1727639137724,[[66036.0,0.30671994],[66035.0,0.302868],[66034.0,0.402873],[66033.0,0.08044547],[66032.0,0.005]],[[66037.0,0.174028],[66040.0,0.000828],[66044.0,0.04544195],[66046.0,0.06816293],[66048.0,0.0908839]]]
["bitfinex","BTCUSD",1727639250780,[[66065.0,0.53644028],[66064.0,0.38318147],[66063.0,0.30274],[66061.0,0.005],[66059.0,0.31360765]],[[66066.0,0.000828],[66072.0,0.00153233],[66076.0,0.077],[66079.0,0.000827],[66080.0,0.04534203]]]
["bitfinex","BTCUSD",1727639274165,[[66065.0,0.43465394],[66064.0,0.302736],[66063.0,0.30274],[66061.0,0.08044547],[66060.0,0.0802]],[[66066.0,0.000828],[66072.0,0.00153233],[66077.0,0.095],[66078.0,0.0795],[66079.0,0.08127247]]]
["bitfinex","BTCUSD",1727639297632,[[66065.0,0.179366],[66064.0,0.302736],[66063.0,0.30274],[66059.0,0.302757],[66056.0,0.22814556]],[[66066.0,0.21406723],[66067.0,0.06816872],[66068.0,0.09094628],[66069.0,0.08044547],[66070.0,0.11368286]]]
["bitfinex","BTCUSD",1727639419968,[[66065.0,0.6627995],[66064.0,0.401036],[66063.0,0.30274],[66060.0,0.08044547],[66059.0,0.302757]],[[66066.0,0.01521348],[66067.0,0.04545526],[66069.0,0.0751]]]
["bitfinex","BTCUSD",1727639450858,[[66078.0,0.85290576],[66077.0,0.302677],[66076.0,0.30268],[66074.0,0.30269],[66071.0,0.01]],[[66097.0,0.08044547],[66104.0,0.000827],[66105.0,0.234074],[66107.0,0.09149303],[66111.0,0.302525]]]
["bitfinex","BTCUSD",1727639481323,[[66078.0,0.172992],[66077.0,0.302677],[66076.0,0.30268],[66074.0,0.30269],[66072.0,0.083]],[[66079.0,0.000827],[66086.0,0.18462687],[66087.0,0.075],[66089.0,0.04533163],[66090.0,0.06799744]]]
["bitfinex","BTCUSD",1727639575554,[[66078.0,0.155992],[66077.0,0.302676],[66074.0,0.30269],[66073.0,0.302694],[66071.0,0.22814556]],[[66079.0,0.25654567],[66083.0,0.0937],[66086.0,0.0131814],[66087.0,0.36721739]]]
["bitfinex","BTCUSD",1727639595100,[[66065.0,0.251366],[66064.0,0.302736],[66061.0,0.302749],[66058.0,0.302762],[66057.0,0.0807]],[[66066.0,0.18862293],[66067.0,0.1132793],[66072.0,0.307704],[66073.0,0.13593517],[66075.0,0.18912133]]]
["bitfinex","BTCUSD",1727639612876,[[66065.0,0.268253],[66063.0,0.302736],[66061.0,0.302749],[66060.0,0.1771],[66058.0,0.302762]],[[66066.0,0.0855399],[66069.0,0.11329451],[66071.0,0.152182],[66073.0,0.005],[66075.0,0.43864341]]]
["bitfinex","BTCUSD",1727639671409,[[66069.0,0.169356],[66068.0,0.302718],[66067.0,0.398422],[66066.0,0.0818],[66065.0,0.26117494]],[[66070.0,0.03542408],[66071.0,0.09165525],[66072.0,0.11353407],[66076.0,0.151342],[66077.0,0.08044547]]]
["bitfinex","BTCUSD",1727639705567,[[66070.0,0.265707],[66069.0,0.313368],[66068.0,0.302718],[66067.0,0.302722],[66066.0,0.0818]],[[66071.0,0.000828],[66076.0,0.13646271],[66079.0,0.000827],[66081.0,0.15133],[66082.0,0.15352055]]]
["bitfinex","BTCUSD",1727639735021,[[66070.0,0.97872847],[66069.0,0.304368],[66068.0,0.302718],[66067.0,0.302722],[66065.0,0.0287049]],[[66071.0,0.000828],[66079.0,0.000827],[66086.0,0.0131814],[66090.0,0.092],[66091.0,0.0782]]]
["bitfinex","BTCUSD",1727639818797,[[66085.0,0.71885341],[66084.0,0.302644],[66082.0,0.363282],[66080.0,0.30266],[66078.0,0.031996]],[[66086.0,0.0140094],[66101.0,0.22814556],[66102.0,0.0987],[66104.0,0.000827],[66105.0,0.075]]]
["bitfinex","BTCUSD",1727639875230,[[66085.0,0.52826394],[66084.0,0.302644],[66082.0,0.38309547],[66080.0,0.30266],[66079.0,0.079456]],[[66086.0,0.0067094],[66094.0,0.04542245],[66095.0,0.16573367],[66096.0,0.0755],[66097.0,0.11456]]]
["bitfinex","BTCUSD",1727639912086,[[66085.0,0.71465853],[66084.0,0.302644],[66082.0,0.30265],[66081.0,0.05023816],[66080.0,0.30266]],[[66086.0,0.0065094],[66094.0,0.04545348],[66095.0,0.0961],[66096.0,0.06818022],[66097.0,0.11462199]]]
["bitfinex","BTCUSD",1727639967605,[[66085.0,0.85700385],[66084.0,0.302644],[66082.0,0.302649],[66080.0,0.30266],[66079.0,0.094456]],[[66086.0,0.0065094],[66093.0,0.0809],[66097.0,0.148509],[66099.0,0.09075137]]]
["bitfinex","BTCUSD",1727640034257,[[66085.0,0.42366177],[66084.0,0.151322],[66083.0,0.302646],[66080.0,0.302662],[66079.0,0.001656]],[[66086.0,0.11117322],[66087.0,0.09059078],[66089.0,0.26455738],[66090.0,0.1691],[66092.0,0.30261]]]
["bitfinex","BTCUSD",1727640050041,[[66085.0,0.58098177],[66083.0,0.302649],[66082.0,0.302649],[66080.0,0.0954],[66079.0,0.082056]],[[66086.0,0.06194204],[66088.0,0.14842541],[66090.0,0.24194793],[66091.0,0.11329991],[66139.0,0.0966]]]
["bitfinex","BTCUSD",1727640078704,[[66085.0,0.43566177],[66079.0,0.22980156],[66078.0,0.001656],[66076.0,0.151339],[66072.0,0.4486698]],[[66086.0,0.46545033],[66087.0,0.49796188],[66088.0,0.15314962],[66089.0,0.005],[66090.0,0.302622]]]
["bitfinex","BTCUSD",1727640150140,[[66085.0,0.17851011],[66079.0,0.30432],[66078.0,0.22980156],[66073.0,0.302695],[66072.0,0.0499738]],[[66086.0,0.26281635],[66088.0,0.35403601],[66089.0,0.302623],[66091.0,0.00263559],[66111.0,0.24597122]]]
["bitfinex","BTCUSD",1727640183251,[[66085.0,0.17251011],[66080.0,0.151329],[66079.0,0.22980156],[66078.0,0.304324],[66076.0,0.302678]],[[66086.0,0.40978347],[66087.0,0.15326978],[66088.0,0.19695027],[66089.0,0.607247],[66091.0,0.01263559]]]
["bitfinex","BTCUSD",1727640211777,[[66085.0,0.17251011],[66084.0,0.151322],[66080.0,0.302658],[66079.0,0.22980156],[66078.0,0.304325]],[[66086.0,0.24952615],[66087.0,0.156316],[66090.0,0.302621],[66092.0,0.20971111],[66093.0,0.304608]]]
["bitfinex","BTCUSD",1727640251208,[[66182.0,0.41228594],[66180.0,0.302203],[66178.0,0.302212],[66151.0,0.002],[66136.0,0.27121204]],[[66183.0,0.00388857],[66207.0,0.1],[66212.0,0.15103],[66217.0,0.005],[66219.0,0.3151672]]]
["bitfinex","BTCUSD",1727640270458,[[66182.0,0.012],[66178.0,0.151106],[66175.0,0.302227],[66173.0,0.22833427],[66172.0,0.30224]],[[66183.0,0.12543575],[66189.0,0.302166],[66192.0,0.302154],[66195.0,0.302138],[66197.0,0.002]]]
["bitfinex","BTCUSD",1727640282661,[[66173.0,0.001654],[66166.0,0.22668027],[66165.0,0.15279],[66162.0,0.302286],[66159.0,0.302299]],[[66174.0,0.151116],[66175.0,0.302229],[66176.0,0.0610731],[66177.0,0.14540897],[66179.0,0.302212]]]
["bitfinex","BTCUSD",1727640315059,[[66173.0,0.005654],[66169.0,0.151126],[66165.0,0.303928],[66164.0,0.302275],[66161.0,0.0495079]],[[66174.0,0.19631369],[66175.0,0.12172018],[66176.0,0.09148717],[66177.0,0.39263203],[66178.0,0.0772]]]
["bitfinex","BTCUSD",1727640335967,[[66173.0,0.001654],[66168.0,0.00048583],[66165.0,0.22833427],[66164.0,0.151139],[66161.0,0.0494139]],[[66174.0,0.45768101],[66175.0,0.06775912],[66176.0,0.01581857],[66177.0,0.69478749],[66178.0,0.03970603]]]
["bitfinex","BTCUSD",1727640354241,[[66175.0,0.157136],[66174.0,0.302232],[66173.0,0.001654],[66172.0,0.302241],[66169.0,0.302254]],[[66176.0,0.01581857],[66185.0,0.16691705],[66186.0,0.06779531],[66188.0,0.09034443],[66190.0,0.41509254]]]
["bitfinex","BTCUSD",1727640375427,[[66175.0,0.155114],[66173.0,0.303891],[66171.0,0.22668027],[66152.0,0.302331],[66143.0,0.27174013]],[[66176.0,0.31181561],[66182.0,0.2870018],[66184.0,0.302192],[66187.0,0.25289065],[66193.0,0.53665827]]]
["bitfinex","BTCUSD",1727640411189,[[66126.0,4.001654],[66115.0,0.0512047],[66113.0,0.22668027],[66112.0,0.151256],[66111.0,0.302518]],[[66127.0,0.51328705],[66129.0,0.42916118],[66132.0,0.302429],[66133.0,0.04511752],[66135.0,0.37008928]]]
["bitfinex","BTCUSD",1727640425302,[[66126.0,4.15288],[66122.0,0.302466],[66121.0,0.22668027],[66120.0,1.0],[66118.0,0.0944]],[[66127.0,0.03951784],[66129.0,0.01273111],[66131.0,0.1],[66135.0,0.302414],[66138.0,0.302399]]]
["bitfinex","BTCUSD",1727640448724,[[66108.0,0.001656],[66107.0,0.0512284],[66085.0,0.00451011],[66079.0,0.101556],[66078.0,0.001656]],[[66109.0,0.41298518],[66111.0,0.302525],[66117.0,0.13564277],[66118.0,0.302493],[66120.0,0.04365116]]]
["bitfinex","BTCUSD",1727640487160,[[66075.0,0.174056],[66071.0,0.001656],[66070.0,0.001753],[66063.0,0.22668027],[66062.0,0.0491347]],[[66076.0,0.45527391],[66077.0,0.312677],[66078.0,0.002],[66079.0,0.39188322],[66080.0,0.0237329]]]
["bitfinex","BTCUSD",1727640505629,[[66078.0,0.1741],[66075.0,0.12337618],[66074.0,0.151344],[66071.0,0.001656],[66066.0,0.302725]],[[66079.0,0.29659998],[66080.0,0.1],[66081.0,0.06789897],[66083.0,0.92251223],[66085.0,0.11316495]]]
["bitfinex","BTCUSD",1727640527196,[[66096.0,0.151294],[66095.0,0.0786],[66093.0,0.302603],[66091.0,0.0997],[65975.0,0.98941588]],[[66100.0,0.01780812],[66101.0,0.1],[66104.0,0.22668027],[66105.0,0.32627374],[66106.0,0.34851862]]]
["bitfinex","BTCUSD",1727640565573,[[66081.0,0.086556],[66077.0,0.0905],[66076.0,0.151339],[66075.0,0.30434],[66069.0,0.42608918]],[[66082.0,0.28508881],[66083.0,0.03953411],[66084.0,0.002],[66085.0,0.705288],[66086.0,0.13600802]]]
["bitfinex","BTCUSD",1727640589428,[[66082.0,0.156327],[66081.0,0.60153418],[66078.0,0.302668],[66076.0,0.302681],[66060.0,0.04527561]],[[66083.0,0.07110817],[66085.0,0.06808934],[66086.0,0.09078579],[66087.0,0.000828],[66088.0,0.11348224]]]
["bitfinex","BTCUSD",1727640610446,[[66086.0,0.169317],[66085.0,0.302639],[66083.0,0.302645],[66082.0,0.00176168],[66081.0,0.079856]],[[66087.0,0.002828],[66090.0,0.04531616],[66092.0,0.21928024],[66094.0,0.39323233],[66095.0,0.11329041]]]
["bitfinex","BTCUSD",1727640661286,[[66069.0,0.001656],[66065.0,0.001656],[66063.0,0.0774],[66059.0,0.001656],[66054.0,0.0999]],[[66070.0,0.70711944],[66072.0,0.32643511],[66073.0,0.01],[66074.0,0.002]]]
["bitfinex","BTCUSD",1727640701928,[[66043.0,0.003218],[66041.0,0.001656],[66036.0,0.082],[66035.0,0.0992],[66034.0,0.001658]],[[66044.0,0.55341341],[66045.0,0.302824],[66047.0,0.302818],[66048.0,0.30281],[66057.0,0.38689565]]]
["bitfinex","BTCUSD",1727640723481,[[66043.0,0.176718],[66041.0,0.001656],[66039.0,0.15308],[66037.0,0.30286],[66034.0,0.304529]],[[66044.0,0.27179172],[66046.0,0.41603343],[66049.0,0.302807],[66050.0,0.22668027],[66051.0,0.13585937]]]
["bitfinex","BTCUSD",1727640752142,[[66043.0,0.000828],[66041.0,0.001656],[66039.0,0.001656]],[[66044.0,0.30915752],[66045.0,0.12172018],[66046.0,0.312819],[66047.0,0.302819],[66050.0,0.00854465]]]
["bitfinex","BTCUSD",1727640873251,[[66035.0,0.16593035],[66034.0,0.001658],[66033.0,0.0040128],[66022.0,0.049264],[66021.0,0.00010961]],[[66036.0,0.56982163],[66037.0,0.22406565],[66038.0,0.302856],[66039.0,0.01],[66040.0,0.312847]]]
["bitfinex","BTCUSD",1727640888845,[[66058.0,0.37681106],[66054.0,0.605558],[66051.0,0.302792],[66042.0,0.302835],[66036.0,0.307863]],[[66059.0,0.02539094],[66061.0,0.01580812],[66068.0,0.15136],[66070.0,0.304369],[66071.0,0.302706]]]
["bitfinex","BTCUSD",1727640915622,[[66069.0,0.65478474],[66068.0,0.38298897],[66067.0,0.005],[66065.0,0.312728],[66064.0,0.302735]],[[66070.0,0.003656],[66087.0,0.000828],[66088.0,0.01580812],[66099.0,0.402576],[66101.0,0.302567]]]
["bitfinex","BTCUSD",1727640963289,[[66081.0,0.151329],[66080.0,0.302662],[66078.0,0.302668],[66077.0,0.081],[66076.0,0.51577797]],[[66082.0,0.001654],[66083.0,0.04699347],[66085.0,0.06800621],[66087.0,0.09150295],[66088.0,0.11334369]]]
["bitfinex","BTCUSD",1727640987084,[[66081.0,0.249056],[66080.0,0.38279126],[66078.0,0.302668],[66077.0,0.091],[66072.0,0.303524]],[[66082.0,0.001654],[66083.0,0.001656],[66086.0,0.04535102],[66087.0,0.000828],[66088.0,0.06802653]]]
["bitfinex","BTCUSD",1727641026611,[[66110.0,0.69528387],[66109.0,0.302529],[66107.0,0.304539],[66105.0,0.302544],[66097.0,0.3519152]],[[66111.0,0.001656],[66117.0,0.02371224],[66118.0,0.22668027],[66126.0,0.01748865],[66132.0,0.0957]]]
["bitfinex","BTCUSD",1727641078093,[[66130.0,0.151216],[66127.0,0.302445],[66126.0,0.302451],[66123.0,0.52914327],[66120.0,0.2219272]],[[66133.0,0.00735051],[66134.0,0.19654735],[66136.0,0.24443253],[66137.0,0.39467705],[66139.0,0.11327256]]]
["bitfinex","BTCUSD",1727641097185,[[66111.0,0.001656],[66101.0,0.15354468],[66100.0,0.22833627],[66099.0,0.049374],[66098.0,0.4245032]],[[66112.0,0.19409027],[66113.0,0.01583505],[66115.0,0.302504],[66117.0,0.34770069],[66118.0,0.480692]]]
["bitfinex","BTCUSD",1727641113025,[[66111.0,0.003656],[66100.0,0.22833627],[66099.0,0.049374],[66094.0,0.0806],[66093.0,0.37798027]],[[66112.0,0.269258],[66113.0,0.02450324],[66114.0,0.005],[66115.0,0.605011],[66116.0,0.0927]]]
["bitfinex","BTCUSD",1727641167502,[[66083.0,0.06823],[66080.0,0.0981],[66072.0,0.000827],[66071.0,0.152179],[66070.0,0.0508191]],[[66084.0,0.37549405],[66085.0,0.302641],[66087.0,0.302635],[66088.0,0.31133568],[66089.0,0.13599313]]]
["bitfinex","BTCUSD",1727641192978,[[66083.0,0.16693],[66076.0,0.22668027],[66074.0,0.151343],[66072.0,0.303525],[66071.0,0.3836863]],[[66084.0,0.29771112],[66085.0,0.302641],[66087.0,0.43842255],[66091.0,0.3827723],[66092.0,0.15276099]]]
["bitfinex","BTCUSD",1727641206593,[[66083.0,0.318254],[66081.0,0.303482],[66079.0,0.302667],[66076.0,0.3828323],[66071.0,0.303528]],[[66084.0,0.000828],[66086.0,0.04539907],[66088.0,0.06809898],[66091.0,0.49151594]]]
["bitfinex","BTCUSD",1727641276069,[[66037.0,0.0808],[66036.0,0.00261],[66033.0,0.32774707],[66027.0,0.049098],[66025.0,0.22668027]],[[66038.0,0.47152887],[66039.0,0.302851],[66041.0,0.307846],[66042.0,0.304838],[66044.0,0.13588816]]]
["bitfinex","BTCUSD",1727641294329,[[66037.0,0.181228],[66036.0,0.00261],[66033.0,0.0056668],[66028.0,0.302901],[66027.0,0.049098]],[[66038.0,0.28126242],[66039.0,0.302851],[66040.0,0.04522386],[66041.0,0.302846],[66042.0,0.06783579]]]
["bitfinex","BTCUSD",1727641308996,[[66037.0,0.081628],[66036.0,0.00261],[66033.0,0.1032668],[66032.0,0.00048532],[66027.0,0.20055]],[[66038.0,0.35741772],[66039.0,0.13607961],[66040.0,0.302846],[66041.0,0.302846],[66044.0,0.16348949]]]
["bitfinex","BTCUSD",1727641386914,[[66017.0,0.0857],[66016.0,0.000828],[66013.0,0.248584]],[[66018.0,0.11738213],[66021.0,0.1],[66022.0,0.22668027],[66025.0,0.0801553]]]
["bitfinex","BTCUSD",1727641407702,[[66016.0,0.000828],[66006.0,0.077],[66005.0,0.152331],[65986.0,0.34855109],[65974.0,0.403147]],[[66017.0,0.39800312],[66018.0,0.383404],[66019.0,0.1764553],[66020.0,0.45646874],[66021.0,0.31134347]]]
["bitfinex","BTCUSD",1727641431016,[[66016.0,0.000828],[66009.0,0.302988],[66006.0,0.303001],[66005.0,0.000828],[65989.0,0.22668027]],[[66017.0,0.27688169],[66018.0,0.001656],[66019.0,0.01583542],[66020.0,0.74219388],[66021.0,0.0801553]]]
["bitfinex","BTCUSD",1727641513860,[[66016.0,0.000828],[66005.0,0.000828],[66003.0,0.0021234],[65997.0,0.22668027],[65991.0,0.235563]],[[66017.0,0.80793541],[66018.0,0.304604],[66019.0,0.0986284],[66021.0,0.302934],[66022.0,0.00875788]]]
["bitfinex","BTCUSD",1727641527960,[[66005.0,0.000828],[66001.0,0.0828],[65999.0,0.0949],[65998.0,0.151518],[65996.0,0.303047]],[[66006.0,0.39779378],[66007.0,0.41637718],[66008.0,0.00872493],[66009.0,0.302992],[66011.0,0.307982]]]
["bitfinex","BTCUSD",1727641558191,[[66005.0,0.000828],[65997.0,0.0759],[65995.0,0.0989],[65992.0,0.1536809],[65991.0,0.000828]],[[66006.0,0.55263494],[66007.0,0.45613961],[66009.0,0.302992],[66010.0,0.10330485],[66011.0,0.3106172]]]
["bitfinex","BTCUSD",1727641611469,[[66005.0,0.000828],[65992.0,0.0021479],[65991.0,0.000828],[65986.0,0.17],[65980.0,0.00044034]],[[66006.0,0.63124398],[66007.0,0.39189457],[66009.0,0.22349212],[66011.0,0.302979],[66016.0,0.001656]]]
["bitfinex","BTCUSD",1727641634269,[[66005.0,0.081728],[65994.0,0.151527],[65993.0,0.303062],[65992.0,0.22882817],[65991.0,0.000828]],[[66006.0,0.44867066],[66007.0,0.31173927],[66008.0,0.19057799],[66009.0,0.302993],[66010.0,0.0801553]]]
["bitfinex","BTCUSD",1727641654701,[[66015.0,0.31868],[66014.0,0.307965],[66013.0,0.30297],[66011.0,0.302977],[66001.0,0.22868027]],[[66016.0,0.001656],[66017.0,0.001656],[66018.0,0.001656],[66021.0,0.04538186],[66022.0,0.1]]]
["bitfinex","BTCUSD",1727641699278,[[66029.0,0.002827],[66028.0,0.1],[66021.0,0.151465],[66020.0,0.302936],[66019.0,0.3050534]],[[66030.0,0.36934721],[66031.0,0.302888],[66032.0,0.34932952],[66033.0,0.304537],[66034.0,0.1732]]]
["bitfinex","BTCUSD",1727641721069,[[66029.0,0.4340303],[66028.0,0.1],[66026.0,0.605819],[66023.0,0.302923],[66022.0,0.002]],[[66030.0,0.001654],[66032.0,0.001654],[66033.0,0.001654],[66038.0,0.101656],[66039.0,0.04546896]]]
["bitfinex","BTCUSD",1727641756940,[[66029.0,0.4501303],[66028.0,0.1],[66026.0,0.605819],[66023.0,0.307923],[66022.0,0.012]],[[66030.0,0.003654],[66032.0,0.001654],[66033.0,0.001654],[66036.0,0.04536243],[66048.0,0.17514744]]]
["bitfinex","BTCUSD",1727641824243,[[66043.0,0.46241427],[66042.0,0.408437],[66041.0,0.1597553],[66040.0,0.302842],[66038.0,0.302853]],[[66053.0,0.22668027],[66059.0,0.0977],[66060.0,0.12468724],[66061.0,0.22668027],[66062.0,0.06808086]]]
["bitfinex","BTCUSD",1727641854602,[[66043.0,0.002827],[66033.0,0.22668027],[66030.0,0.1535654],[66028.0,0.1],[66026.0,0.302909]],[[66044.0,0.58090931],[66045.0,0.43897623],[66047.0,0.1222517],[66048.0,0.30281]]]
["bitfinex","BTCUSD",1727641872396,[[66029.0,0.016827],[66028.0,0.1],[66024.0,0.302918],[66021.0,0.30596208],[66017.0,0.0963167]],[[66030.0,0.28019119],[66032.0,0.302883],[66033.0,0.302881],[66035.0,0.16290416],[66036.0,0.398466]]]
["bitfinex","BTCUSD",1727641920441,[[66042.0,0.50173294],[66041.0,0.08024862],[66040.0,0.302842],[66039.0,0.01],[66038.0,0.302855]],[[66043.0,0.001654],[66044.0,0.001656],[66052.0,0.22668027],[66058.0,0.1],[66059.0,0.005]]]
["bitfinex","BTCUSD",1727641952198,[[66060.0,0.24676332],[66059.0,0.302759],[66052.0,0.01780785],[66051.0,0.302792],[66049.0,0.1727]],[[66061.0,0.22668027],[66063.0,0.1775],[66067.0,0.105],[66068.0,0.27207976],[66073.0,0.26484573]]]
["bitfinex","BTCUSD",1727641972004,[[66062.0,0.16858146],[66060.0,0.302754],[66057.0,0.302767],[66054.0,0.302781],[66049.0,0.08024862]],[[66063.0,0.27597177],[66065.0,0.17102728],[66067.0,0.21347333],[66068.0,0.151359],[66072.0,0.136168]]]
["bitfinex","BTCUSD",1727642003555,[[66062.0,0.71343556],[66060.0,0.01],[66059.0,0.60551],[66056.0,0.002],[66055.0,0.34818991]],[[66063.0,0.00137708],[66074.0,0.22668027],[66078.0,0.005],[66079.0,0.04542522],[66081.0,0.06979383]]]
["bitfinex","BTCUSD",1727642075297,[[66080.0,0.55558556],[66079.0,0.04530608],[66077.0,0.37063212],[66076.0,0.49059017],[66075.0,0.302683]],[[66081.0,0.00109891],[66083.0,0.001656],[66084.0,0.000828],[66085.0,0.001656],[66088.0,0.22668027]]]
["bitfinex","BTCUSD",1727642099922,[[66080.0,0.133654],[66076.0,0.15134],[66074.0,0.22668027],[66073.0,0.302691],[66071.0,0.302703]],[[66081.0,0.40749765],[66082.0,0.302654],[66083.0,0.001656],[66084.0,0.000828],[66085.0,0.001656]]]
["bitfinex","BTCUSD",1727642121525,[[66062.0,0.002827],[66054.0,0.0021303],[66052.0,0.22668027],[66045.0,0.22668027],[66043.0,0.151416]],[[66063.0,0.68174316],[66064.0,0.31858305],[66066.0,0.34787008],[66068.0,0.37542662]]]
["bitfinex","BTCUSD",1727642184425,[[66062.0,0.172227],[66059.0,0.151379],[66057.0,0.302767],[66051.0,0.08024862],[66050.0,0.302797]],[[66063.0,0.26731442],[66064.0,0.06801385],[66065.0,0.302736],[66066.0,0.09068514],[66067.0,0.41607942]]]
["bitfinex","BTCUSD",1727642206140,[[66062.0,0.6392605],[66060.0,0.38300262],[66057.0,0.605534],[66056.0,0.01],[66055.0,0.002]],[[66063.0,0.00027085],[66065.0,0.02372942],[66076.0,0.26486975]]]
["bitfinex","BTCUSD",1727642233433,[[66076.0,0.72869392],[66073.0,0.302694],[66072.0,0.002],[66071.0,0.302703],[66070.0,0.312708]],[[66077.0,0.000828],[66081.0,0.00054115],[66083.0,0.001656],[66084.0,0.000828],[66085.0,0.001656]]]
["bitfinex","BTCUSD",1727642306708,[[66076.0,0.005654],[66067.0,0.607593],[66063.0,0.081956]],[[66077.0,0.27270241],[66078.0,0.08024862],[66080.0,0.493067],[66081.0,0.084127],[66083.0,0.001656]]]
["bitfinex","BTCUSD",1727642333876,[[66076.0,0.015654],[66073.0,0.151346],[66070.0,0.302708],[66068.0,0.32588027],[66054.0,0.09075302]],[[66077.0,0.35547108],[66078.0,0.11349313],[66080.0,0.302667],[66081.0,0.000827],[66089.0,0.16905609]]]
["bitfinex","BTCUSD",1727642355626,[[66076.0,0.015654],[66071.0,0.37803027],[66070.0,0.302708],[66066.0,0.0962],[66064.0,0.0782]],[[66077.0,0.2508861],[66078.0,0.20297232],[66079.0,0.302669],[66080.0,0.06813555],[66081.0,0.000827]]]
["bitfinex","BTCUSD",1727642419290,[[66076.0,0.001654],[66063.0,0.001656],[66062.0,0.37887927],[66059.0,0.302757],[66050.0,0.005]],[[66077.0,0.55617633],[66078.0,0.3705574],[66080.0,0.39317987],[66081.0,0.11395981],[66082.0,0.002]]]
["bitfinex","BTCUSD",1727642465188,[[66076.0,0.1129494],[66074.0,0.0751],[66071.0,0.302703],[66069.0,0.22668027]],[[66077.0,0.10671253],[66079.0,0.19709134],[66081.0,0.15427133],[66084.0,0.000828]]]
["bitfinex","BTCUSD",1727642495393,[[66076.0,0.009129],[66072.0,0.151349],[66071.0,0.098],[66070.0,0.22668027],[66069.0,0.384909]],[[66077.0,0.33596204],[66078.0,0.09078899],[66080.0,0.41615024],[66081.0,0.00081747],[66082.0,0.62343427]]]
["bitfinex","BTCUSD",1727642553536,[[66020.0,0.089254],[66019.0,0.0965],[66014.0,0.302963],[66011.0,0.305366],[65982.0,0.14518174]],[[66021.0,0.28109806],[66024.0,0.38311339],[66026.0,0.302913],[66030.0,0.302894],[66037.0,0.60976903]]]
["bitfinex","BTCUSD",1727642584096,[[66016.0,0.227304],[66015.0,0.0937],[66014.0,0.302962],[66008.0,0.52967227],[65984.0,0.27470627]],[[66017.0,0.09077628],[66018.0,0.1],[66019.0,0.11347035],[66021.0,0.00642676],[66022.0,0.151466]]]
["bitfinex","BTCUSD",1727642607318,[[66016.0,0.001828],[66003.0,0.22668027],[66002.0,0.0974],[66000.0,0.230515],[65986.0,0.4762]],[[66017.0,0.65773571],[66018.0,0.00842175],[66019.0,0.19541915],[66020.0,0.302942],[66021.0,0.001656]]]
["bitfinex","BTCUSD",1727642630977,[[65996.0,0.000828],[65994.0,0.22668027],[65987.0,0.22668027],[65986.0,0.0804],[65985.0,0.0942]],[[65997.0,0.37777457],[65998.0,0.303039],[66000.0,0.303033],[66002.0,0.303022],[66006.0,0.303003]]]
["bitfinex","BTCUSD",1727642675759,[[65980.0,0.17696934],[65978.0,0.151564],[65976.0,0.30314],[65975.0,0.000828],[65973.0,0.303151]],[[65981.0,0.13558143],[65982.0,0.151557],[65984.0,0.303107],[65985.0,0.04522536],[65986.0,0.303096]]]
["bitfinex","BTCUSD",1727642690907,[[65996.0,0.228724],[65992.0,0.303063],[65991.0,0.303069],[65990.0,0.0911],[65989.0,0.303077]],[[65997.0,0.004658],[66004.0,0.251507],[66005.0,0.22668027],[66006.0,0.04523846],[66007.0,0.0678577]]]
["bitfinex","BTCUSD",1727642718762,[[65996.0,0.333524],[65993.0,0.303062],[65992.0,0.000828],[65990.0,0.303071],[65982.0,0.007]],[[65997.0,0.00137899],[66001.0,0.454541],[66004.0,0.52969527],[66007.0,0.302999],[66012.0,0.22668027]]]
["bitfinex","BTCUSD",1727642785175,[[65996.0,0.000828],[65992.0,0.000828],[65985.0,0.0768],[65984.0,0.0959],[65982.0,0.22668027]],[[65997.0,0.52992919],[65998.0,0.31804],[66000.0,0.19715913],[66001.0,0.303027],[66002.0,0.0814]]]
["bitfinex","BTCUSD",1727642860074,[[65992.0,0.000828],[65983.0,0.0948],[65982.0,0.22668027],[65981.0,0.079728],[65968.0,0.37909527]],[[65993.0,0.33892098],[65994.0,0.303058],[65995.0,0.01],[65996.0,0.394353],[65997.0,0.18295016]]]
["bitfinex","BTCUSD",1727642896519,[[65975.0,0.000828],[65969.0,0.0954],[65968.0,0.000828],[65949.0,0.154849],[65947.0,0.303272]],[[65976.0,0.44837363],[65977.0,0.303136],[65978.0,0.19177693],[65979.0,0.45614326],[65981.0,0.48360439]]]
["bitfinex","BTCUSD",1727642941811,[[65975.0,0.000828],[65972.0,4e-05],[65968.0,0.000828],[65963.0,0.098228],[65960.0,0.076]],[[65976.0,0.57197091],[65977.0,0.31899251],[65978.0,0.13579638],[65979.0,0.32018027],[65980.0,0.304782]]]
["bitfinex","BTCUSD",1727642987471,[[65959.0,0.14929463],[65954.0,0.0001],[65953.0,0.1554812],[65948.0,0.303266],[65943.0,0.52996927]],[[65960.0,0.41602844],[65962.0,0.17091801],[65963.0,0.71956803],[65966.0,0.303186],[65969.0,0.14460549]]]
["bitfinex","BTCUSD",1727643007414,[[65959.0,0.000828],[65956.0,0.0793],[65955.0,0.0926],[65954.0,0.151719],[65953.0,0.000828]],[[65960.0,0.17837577],[65961.0,0.04520458],[65962.0,0.303207],[65963.0,0.14819686],[65964.0,0.39360517]]]
["bitfinex","BTCUSD",1727643081622,[[65959.0,0.26199992],[65958.0,0.308222],[65957.0,0.06830102],[65956.0,0.09106732],[65955.0,0.303236]],[[65960.0,0.001656],[65963.0,0.02376313],[65965.0,0.095256],[65966.0,0.228194],[65967.0,0.22668027]]]
["bitfinex","BTCUSD",1727643108096,[[65959.0,0.00059061],[65955.0,0.151617],[65954.0,0.0001],[65953.0,0.00245982],[65952.0,0.303249]],[[65960.0,0.330063],[65962.0,0.303208],[65965.0,0.38523798],[65968.0,0.22668027],[65969.0,0.403174]]]
["bitfinex","BTCUSD",1727643137175,[[65959.0,0.00059061],[65954.0,0.0001],[65951.0,0.151627],[65949.0,0.304092],[65946.0,0.303275]],[[65960.0,0.59465106],[65961.0,0.04523858],[65962.0,0.45145686],[65963.0,0.00880926],[65964.0,0.39367317]]]
["bitfinex","BTCUSD",1727643190239,[[65959.0,0.00059061],[65954.0,0.0001],[65949.0,0.000828],[65946.0,0.0908],[65945.0,0.0792]],[[65960.0,0.43915298],[65961.0,0.36289196],[65962.0,0.303209],[65963.0,0.19151705],[65964.0,0.385396]]]
["bitfinex","BTCUSD",1727643291250,[[65959.0,0.09579061],[65958.0,0.0829],[65954.0,0.15172],[65953.0,0.000828],[65950.0,0.303255]],[[65960.0,0.03942609],[65961.0,0.12575151],[65962.0,0.21965856],[65964.0,0.31742235],[65965.0,0.304848]]]
["bitfinex","BTCUSD",1727643313670,[[65959.0,0.32909961],[65956.0,0.606461],[65954.0,0.0001],[65953.0,0.304071],[65952.0,0.08038998]],[[65960.0,0.010656],[65965.0,0.001656],[65967.0,0.22668027],[65969.0,0.34850428],[65974.0,0.66691799]]]
["bitfinex","BTCUSD",1727643346748,[[65959.0,0.00059061],[65956.0,0.0915],[65955.0,0.232418],[65954.0,0.0001],[65952.0,0.30325]],[[65960.0,0.17903184],[65962.0,0.04540926],[65963.0,0.606408],[65964.0,0.06811389],[65965.0,0.001656]]]
["bitfinex","BTCUSD",1727643424826,[[65959.0,0.16619961],[65956.0,0.303227],[65955.0,0.303236],[65954.0,0.0001],[65953.0,0.22750827]],[[65960.0,0.100856],[65962.0,0.08038998],[65963.0,0.0782],[65965.0,0.001656],[65967.0,0.37827227]]]
["bitfinex","BTCUSD",1727643457523,[[65959.0,0.00059061],[65954.0,0.0001],[65953.0,0.000828],[65943.0,0.37832527],[65942.0,0.000828]],[[65960.0,0.66990456],[65961.0,0.303209],[65962.0,0.1568123],[65964.0,0.39382019],[65965.0,0.41812524]]]
["bitfinex","BTCUSD",1727643486966,[[65959.0,0.00059061],[65956.0,0.0828],[65954.0,0.0999],[65953.0,0.000828],[65950.0,0.22668027]],[[65960.0,0.26678961],[65961.0,0.38359898],[65963.0,0.1364676],[65964.0,0.3032],[65965.0,0.30485]]]
["bitfinex","BTCUSD",1727643544347,[[65959.0,0.00059061],[65954.0,0.0001],[65952.0,0.22668027],[65950.0,0.151627],[65949.0,0.093528]],[[65960.0,0.23617959],[65961.0,0.0983],[65962.0,0.4262844],[65963.0,0.303204],[65964.0,0.06806761]]]
["bitfinex","BTCUSD",1727643605336,[[65951.0,0.000828],[65950.0,0.0961],[65949.0,0.078028],[65945.0,0.34883999],[65943.0,0.29501875]],[[65954.0,0.152621],[65956.0,0.303233],[65957.0,0.04541439],[65958.0,0.303223],[65959.0,0.06812159]]]
["bitfinex","BTCUSD",1727643625247,[[65951.0,0.079128],[65950.0,0.000828],[65949.0,0.094428],[65948.0,0.151633],[65946.0,0.303278]],[[65952.0,0.156625],[65956.0,0.303233],[65958.0,0.42893916],[65959.0,0.06798477],[66035.0,0.54311584]]]
["bitfinex","BTCUSD",1727643729325,[[65951.0,0.000828],[65950.0,0.000828],[65949.0,0.000828],[65941.0,0.15165],[65939.0,0.303309]],[[65952.0,0.44330145],[65953.0,0.38363698],[65954.0,0.09069744],[65955.0,0.1133718],[65956.0,0.303236]]]
["bitfinex","BTCUSD",1727643780232,[[65951.0,0.000828],[65950.0,0.000828],[65949.0,0.000828],[65942.0,0.000828],[65940.0,0.0953]],[[65952.0,0.55883976],[65953.0,0.43911162],[65955.0,0.18924299],[65956.0,0.303236],[65958.0,0.4580717]]]
["bitfinex","BTCUSD",1727643813565,[[65951.0,0.353955],[65950.0,0.000828],[65949.0,0.000828],[65948.0,0.303265],[65945.0,0.08038998]],[[65952.0,0.02013851],[65954.0,0.02377396],[65958.0,0.22668027],[65960.0,0.04654852],[65961.0,0.06807097]]]
["bitfinex","BTCUSD",1727643901386,[[65995.0,0.017],[65994.0,0.303057],[65991.0,0.303068],[65987.0,0.22668027],[65986.0,0.30309]],[[65996.0,0.21850693],[65997.0,0.04703391],[65998.0,0.06798814],[66000.0,0.09065085],[66002.0,0.11331357]]]
["bitfinex","BTCUSD",1727643919430,[[65995.0,0.015],[65992.0,0.151533],[65989.0,0.303078],[65988.0,0.303084],[65987.0,0.22668027]],[[65996.0,0.27232864],[65997.0,0.001656],[65998.0,0.30304],[65999.0,0.14159481],[66001.0,0.37111466]]]
["bitfinex","BTCUSD",1727643940654,[[65995.0,0.015],[65993.0,0.15153],[65991.0,0.303067],[65989.0,0.303078],[65988.0,0.0962]],[[65996.0,0.001656],[65997.0,0.001656],[65998.0,0.19691789],[65999.0,0.01586251],[66000.0,0.1484352]]]
["bitfinex","BTCUSD",1727644002604,[[65987.0,0.36522319],[65985.0,0.303098],[65984.0,0.303103],[65982.0,0.08033986],[65981.0,0.04550184]],[[65988.0,0.02540969],[65992.0,0.001654],[65996.0,0.001656],[65997.0,0.001656],[66068.0,0.56765826]]]
["bitfinex","BTCUSD",1727644023565,[[65987.0,0.68631303],[65985.0,0.39343786],[65984.0,0.35054515],[65983.0,0.06816323],[65981.0,0.0969583]],[[65988.0,0.001654],[65992.0,0.001654],[65996.0,0.001656],[65997.0,0.001656],[66004.0,0.151506]]]
["bitfinex","BTCUSD",1727644050947,[[65987.0,1.03823548],[65986.0,0.08033986],[65985.0,0.31154733],[65984.0,0.43950245],[65981.0,0.006074]],[[65988.0,0.001654],[65992.0,0.001654],[65996.0,0.001656],[65997.0,0.001656],[66005.0,0.1734]]]
["bitfinex","BTCUSD",1727644153782,[[66011.0,0.43378183],[66010.0,0.302983],[66008.0,0.307989],[66007.0,0.34847374],[66006.0,0.06821511]],[[66012.0,0.10585438],[66016.0,0.077756],[66020.0,0.04716294],[66021.0,0.02540372],[66022.0,0.06826041]]]
["bitfinex","BTCUSD",1727644182278,[[66011.0,0.42346935],[66010.0,0.302983],[66009.0,0.12582328],[66008.0,0.37621413],[66007.0,0.302997]],[[66012.0,0.01668138],[66016.0,0.077756],[66017.0,0.094456],[66020.0,0.001656],[66021.0,0.02540372]]]
["bitfinex","BTCUSD",1727644280507,[[66011.0,0.38913688],[66010.0,0.302983],[66008.0,0.36513675],[66006.0,0.17289863],[66005.0,0.39393651]],[[66012.0,0.01668138],[66016.0,0.001656],[66017.0,0.001656],[66018.0,0.083856],[66019.0,0.14482358]]]
["bitfinex","BTCUSD",1727644344929,[[66011.0,0.158145],[66008.0,0.605981],[66005.0,0.303005],[66003.0,0.001654],[66002.0,0.40113427]],[[66012.0,0.07388209],[66013.0,0.17140286],[66014.0,0.11525438],[66015.0,0.26530975],[66016.0,0.001656]]]
["bitfinex","BTCUSD",1727644376669,[[66011.0,0.003656],[66003.0,0.001654],[66002.0,0.001654],[66000.0,0.22668027],[65995.0,0.151526]],[[66012.0,0.4747346],[66013.0,0.08033986],[66014.0,0.43922906],[66016.0,0.304616],[66017.0,0.003656]]]
["bitfinex","BTCUSD",1727644419911,[[66011.0,0.181956],[66009.0,0.151493],[66007.0,0.302997],[66004.0,0.303011],[66001.0,0.303025]],[[66012.0,0.04343236],[66013.0,0.1939337],[66014.0,0.151485],[66015.0,0.302962],[66016.0,0.001656]]]
["bitfinex","BTCUSD",1727644493677,[[66011.0,0.001656],[66003.0,0.001654],[66002.0,0.001654],[66000.0,0.37819427],[65999.0,0.303034]],[[66012.0,0.735289],[66014.0,0.19254334],[66015.0,0.60593],[66016.0,0.001656],[66017.0,0.304609]]]
["bitfinex","BTCUSD",1727644524127,[[65992.0,0.001654],[65980.0,0.1531022],[65979.0,0.22668027],[65970.0,0.303163],[65962.0,0.000999]],[[65993.0,0.23736352],[65994.0,0.49437275],[65995.0,0.06794901],[65997.0,0.49174668],[65998.0,0.11324836]]]
["bitfinex","BTCUSD",1727644543340,[[65992.0,0.001654],[65988.0,0.177954],[65980.0,0.0015432],[65979.0,0.22668027],[65966.0,0.44427486]],[[65993.0,0.49383875],[65994.0,0.303058],[65997.0,0.303048],[65999.0,0.43906908],[66000.0,0.0973]]]
["bitfinex","BTCUSD",1727644607865,[[65992.0,0.173554],[65989.0,0.151538],[65988.0,0.001654],[65987.0,0.303085],[65986.0,0.22668027]],[[65993.0,0.17638538],[65994.0,0.11357098],[65996.0,0.303049],[65997.0,0.38338786],[65999.0,0.303037]]]
["bitfinex","BTCUSD",1727644642243,[[65992.0,0.001654],[65989.0,0.0916],[65988.0,0.232694],[65986.0,0.22668027],[65983.0,0.303106]],[[65993.0,0.17638538],[65996.0,0.43941338],[65997.0,0.38338486],[66000.0,0.402031],[66002.0,0.15423793]]]
["bitfinex","BTCUSD",1727644668156,[[65992.0,0.325687],[65990.0,0.303072],[65988.0,0.304736],[65986.0,0.22668027],[65984.0,0.08033986]],[[65993.0,0.04060955],[65995.0,0.04541133],[65997.0,0.068117],[65998.0,0.09082267],[66000.0,0.26504333]]]
["bitfinex","BTCUSD",1727644738802,[[66025.0,0.5568238],[66024.0,0.302919],[66022.0,0.302924],[66021.0,0.0751],[66020.0,0.397337]],[[66031.0,0.001654],[66039.0,0.0931],[66040.0,0.076],[66041.0,0.001654],[66042.0,0.151419]]]
["bitfinex","BTCUSD",1727644794065,[[66025.0,1.15052312],[66024.0,0.302919],[66022.0,0.304924],[66020.0,0.44944836],[66019.0,0.00880208]],[[66031.0,0.001654],[66038.0,0.22668027],[66039.0,0.0931],[66040.0,0.076],[66041.0,0.001654]]]
["bitfinex","BTCUSD",1727644828566,[[66025.0,1.17575719],[66024.0,0.302919],[66022.0,0.43921657],[66020.0,0.302937],[66017.0,0.2012445]],[[66031.0,0.001654],[66038.0,0.22668027],[66040.0,0.0952],[66041.0,0.001654],[66042.0,0.0796]]]
["bitfinex","BTCUSD",1727644865251,[[66053.0,0.36584482],[66051.0,0.38313486],[66050.0,0.302797],[66048.0,0.302807],[66046.0,0.003654]],[[66054.0,0.100954],[66056.0,0.0781],[66058.0,0.000828],[66072.0,0.04535295],[66075.0,0.17104576]]]
["bitfinex","BTCUSD",1727644906928,[[66092.0,0.50875434],[66091.0,0.302612],[66090.0,0.002],[66088.0,0.605246],[66084.0,0.02563135]],[[66093.0,0.000827],[66100.0,0.0761],[66101.0,0.0908],[66108.0,0.37794827],[66188.0,0.54903845]]]
["bitfinex","BTCUSD",1727644926524,[[66092.0,0.94949153],[66091.0,0.312612],[66088.0,0.65043616],[66083.0,0.42406411]],[[66093.0,0.000827],[66107.0,0.22668027],[66108.0,0.0914],[66113.0,0.151256]]]
["bitfinex","BTCUSD",1727644951616,[[66092.0,1.09396367],[66091.0,0.302612],[66090.0,0.12349123],[66089.0,0.0963],[66088.0,0.61368068]],[[66093.0,0.000827],[66098.0,0.081],[66099.0,0.0911],[66110.0,0.04542211],[66113.0,0.151257]]]
["bitfinex","BTCUSD",1727645018657,[[66092.0,0.99411271],[66091.0,0.473412],[66090.0,0.01],[66088.0,0.61368068],[66061.0,0.00262681]],[[66093.0,0.000827],[66103.0,0.0995],[66107.0,0.0812],[66108.0,0.25039494],[66110.0,0.04545452]]]
["bitfinex","BTCUSD",1727645067788,[[66092.0,1.5059405],[66091.0,0.302612],[66089.0,0.01],[66088.0,0.84380761],[66079.0,0.27697138]],[[66093.0,0.000827],[66103.0,0.0945],[66105.0,0.0829],[66108.0,0.22668027],[66109.0,0.04546433]]]
["bitfinex","BTCUSD",1727645082104,[[66079.0,0.22668027],[66077.0,0.151338],[66075.0,0.302685],[66073.0,0.302692],[66072.0,0.22668027]],[[66080.0,0.081],[66081.0,0.151329],[66083.0,0.38299086],[66084.0,0.02372198],[66085.0,0.0383624]]]
["bitfinex","BTCUSD",1727645131128,[[66091.0,0.51588367],[66088.0,0.38996586],[66087.0,0.302629],[66084.0,0.302641],[66080.0,0.22668027]],[[66092.0,0.000828],[66093.0,0.000827],[66110.0,0.151263],[66111.0,0.0755],[66113.0,0.35234625]]]
["bitfinex","BTCUSD",1727645169107,[[66091.0,0.12568973],[66089.0,0.15131],[66087.0,0.22668027],[66086.0,0.302631],[66081.0,0.302658]],[[66092.0,0.0438263],[66093.0,0.19752815],[66094.0,0.06809873],[66095.0,0.302598],[66096.0,0.17113817]]]
["bitfinex","BTCUSD",1727645189401,[[66091.0,0.001656],[66081.0,0.0932],[66080.0,0.22668027],[66078.0,0.0023615],[66075.0,0.151342]],[[66092.0,0.2988533],[66093.0,0.000827],[66094.0,0.2165052],[66095.0,0.605197],[66096.0,0.005]]]
["bitfinex","BTCUSD",1727645266917,[[66078.0,0.002656],[66074.0,0.0976],[66073.0,0.001656],[66071.0,0.22668027],[66069.0,0.001654]],[[66079.0,0.68807115],[66081.0,0.45581581],[66082.0,0.00847669],[66083.0,0.30265],[66092.0,0.26717999]]]
["bitfinex","BTCUSD",1727645317778,[[66065.0,0.0904],[66058.0,0.0786],[66056.0,0.22805987],[66039.0,0.151424],[66021.0,0.0453352]],[[66066.0,0.40432937],[66067.0,0.302723],[66069.0,0.49494875],[66070.0,0.43957224],[66073.0,0.60663569]]]
["bitfinex","BTCUSD",1727645333871,[[66053.0,0.094554],[66047.0,0.0795],[66030.0,0.151444],[66029.0,0.302897],[66012.0,0.04535311]],[[66054.0,0.65194221],[66055.0,0.302778],[66057.0,0.302773],[66058.0,0.302764],[66064.0,0.22350822]]]
["bitfinex","BTCUSD",1727645376355,[[66040.0,0.0957],[66034.0,0.0821],[66025.0,0.22833427],[66024.0,0.001656],[66018.0,0.153126]],[[66041.0,0.77863746],[66043.0,0.323837],[66044.0,0.0429983],[66045.0,0.302824],[66047.0,0.08210774]]]
["bitfinex","BTCUSD",1727645429225,[[66011.0,0.001656],[66008.0,0.001656],[66007.0,0.098856],[66006.0,0.077356],[66002.0,0.22833627]],[[66012.0,0.4552045],[66014.0,0.4390311],[66015.0,0.31879264],[66017.0,0.00963815],[66018.0,0.31238009]]]
["bitfinex","BTCUSD",1727645450911,[[65987.0,0.0915],[65985.0,0.0831],[65975.0,0.22668027],[65972.0,0.151578]],[[65999.0,0.5462345],[66000.0,0.45628471],[66001.0,0.0237594],[66002.0,0.303025],[66003.0,0.479417]]]
["bitfinex","BTCUSD",1727645473931,[[65998.0,0.178756],[65992.0,0.001654],[65989.0,0.151538],[65988.0,0.001654],[65984.0,0.303101]],[[65999.0,0.44248356],[66000.0,0.30303],[66001.0,0.11515239],[66002.0,0.303025],[66003.0,0.303017]]]
["bitfinex","BTCUSD",1727645502589,[[66000.0,0.33083869],[65998.0,0.304691],[65995.0,0.303052],[65993.0,0.52973827],[65986.0,0.23533627]],[[66001.0,0.003656],[66008.0,0.001656],[66009.0,0.52967027],[66011.0,0.42868912],[66014.0,0.09073052]]]
["bitfinex","BTCUSD",1727645563784,[[66000.0,0.00457236],[65998.0,0.001656],[65995.0,0.22668027],[65994.0,0.151527],[65992.0,0.001654]],[[66001.0,0.26999463],[66003.0,0.400019],[66004.0,0.08033986],[66005.0,0.303007],[66012.0,0.15366595]]]
["bitfinex","BTCUSD",1727645595224,[[66000.0,0.000828],[65998.0,0.001656],[65992.0,0.001654],[65988.0,0.001654],[65986.0,0.22833627]],[[66001.0,0.33281097],[66003.0,0.40911541],[66005.0,0.4615172],[66016.0,0.5238995],[66017.0,0.69948027]]]
["bitfinex","BTCUSD",1727645716774,[[65988.0,0.001654],[65986.0,0.001656],[65983.0,0.0821],[65965.0,0.151595],[65953.0,0.303245]],[[65989.0,0.36654014],[65990.0,0.38341586],[65991.0,0.313072],[65993.0,0.47116952],[65997.0,0.002]]]
["bitfinex","BTCUSD",1727645756976,[[65964.0,0.000828],[65962.0,0.093999],[65960.0,0.0804],[65958.0,0.001656],[65954.0,0.00239]],[[65965.0,0.34393486],[65966.0,0.303186],[65967.0,0.303186],[65968.0,0.01319857],[65969.0,0.303175]]]
["bitfinex","BTCUSD",1727645784915,[[65964.0,0.000828],[65962.0,0.000999],[65958.0,0.001656],[65951.0,0.0933],[65949.0,0.22668027]],[[65965.0,0.62878005],[65966.0,0.394886],[65967.0,0.303186],[65969.0,0.31174979],[65972.0,0.45048915]]]
["bitfinex","BTCUSD",1727645839922,[[65949.0,0.17348615],[65945.0,0.15164],[65944.0,0.304939],[65942.0,0.22697294],[65941.0,0.303297]],[[65950.0,0.28988772],[65952.0,0.3942633],[65953.0,0.11541887],[65958.0,0.02377265],[65959.0,0.45008828]]]
["bitfinex","BTCUSD",1727645865887,[[65952.0,0.32480343],[65950.0,0.303255],[65949.0,0.000828],[65948.0,0.303269],[65946.0,0.303277]],[[65953.0,0.073656],[65959.0,0.04716169],[65961.0,0.47147154],[65970.0,0.13651708],[65971.0,0.00470733]]]
["bitfinex","BTCUSD",1727645884090,[[65952.0,0.32480343],[65950.0,0.303255],[65949.0,0.000828],[65948.0,0.303269],[65946.0,0.303277]],[[65953.0,0.073656],[65959.0,0.001656],[65960.0,0.151607],[65961.0,0.04548358],[65962.0,0.303209]]]
["bitfinex","BTCUSD",1727645919615,[[65952.0,0.47902576],[65951.0,0.04551768],[65950.0,0.303255],[65949.0,0.15644438],[65948.0,0.313269]],[[65953.0,0.003656],[65959.0,0.001656],[65965.0,0.22668027],[65968.0,0.04554006],[65970.0,0.16681009]]]
["bitfinex","BTCUSD",1727645989435,[[65973.0,0.44138667],[65972.0,0.3733494],[65971.0,0.08533986],[65970.0,0.3940892],[65968.0,0.41682475]],[[65974.0,0.1618],[65976.0,0.0805],[65979.0,0.22833627],[65990.0,0.04552011],[65995.0,0.26532827]]]
["bitfinex","BTCUSD",1727646011019,[[65973.0,1.02275635],[65972.0,0.303158],[65971.0,0.2386329],[65970.0,0.45483805],[65969.0,0.00869556]],[[65974.0,0.001656],[65979.0,0.078456],[65991.0,0.06825735]]]
["bitfinex","BTCUSD",1727646068188,[[65973.0,1.12332602],[65972.0,0.43965214],[65970.0,0.363914],[65969.0,0.08769556],[65966.0,0.50472414]],[[65974.0,0.001656],[65979.0,0.001656],[65980.0,0.001656],[65986.0,0.1776],[65994.0,0.04553529]]]
["bitfinex","BTCUSD",1727646123019,[[65973.0,0.01671724],[65972.0,0.00029267],[65968.0,0.151587],[65967.0,0.22668027],[65966.0,0.303185]],[[65974.0,0.32683],[65977.0,0.606277],[65979.0,0.08199586],[65980.0,0.57681958]]]
["bitfinex","BTCUSD",1727646146508,[[65972.0,0.00579713],[65968.0,0.151587],[65966.0,0.303182],[65964.0,0.303192],[65959.0,0.32570727]],[[65973.0,0.39160138],[65974.0,0.478406],[65975.0,0.08033986],[65977.0,0.303137],[65979.0,0.13815691]]]
["bitfinex","BTCUSD",1727646188380,[[65967.0,0.16309584],[65965.0,0.303186],[65963.0,0.303198],[65959.0,0.000827],[65951.0,0.22868027]],[[65968.0,0.08737355],[65971.0,0.233381],[65972.0,0.17789586],[65973.0,0.44147108],[65989.0,0.51140038]]]
["bitfinex","BTCUSD",1727646276342,[[65967.0,0.8181052],[65966.0,0.04540731],[65965.0,0.303186],[65964.0,0.14845083],[65963.0,0.4026202]],[[65968.0,0.003656],[65972.0,0.001656],[65973.0,0.001656],[65974.0,0.001656],[65978.0,0.22668027]]]
["bitfinex","BTCUSD",1727646358673,[[65971.0,0.97647697],[65970.0,0.303167],[65969.0,0.43955386],[65967.0,0.16113486],[65963.0,0.50457435]],[[65972.0,0.071656],[65973.0,0.001656],[65974.0,0.001656],[65978.0,0.22668027],[65994.0,0.04551338]]]
["bitfinex","BTCUSD",1727646416550,[[65971.0,1.07651437],[65970.0,0.32686143],[65969.0,0.303172],[65968.0,0.000827],[65967.0,0.000828]],[[65972.0,0.001656],[65973.0,0.001656],[65974.0,0.001656],[65978.0,0.40688027],[65993.0,0.04554485]]]
["bitfinex","BTCUSD",1727646581325,[[65978.0,0.8661437],[65977.0,0.38347192],[65975.0,0.303142],[65974.0,0.50482233],[65973.0,0.0944]],[[65985.0,0.0946],[65986.0,0.0755],[65999.0,0.005],[66001.0,0.001656],[66003.0,0.22968027]]]
["bitfinex","BTCUSD",1727646622397,[[65978.0,1.00463472],[65977.0,0.42544707],[65975.0,0.303142],[65974.0,0.303146],[65973.0,0.000827]],[[65979.0,0.177656],[65988.0,0.22668027],[65993.0,0.005],[65994.0,0.008],[66000.0,0.04548666]]]
["bitfinex","BTCUSD",1727646639849,[[65973.0,0.16408296],[65970.0,0.606331],[65967.0,0.000828],[65966.0,0.303183],[65961.0,0.1]],[[65974.0,0.1053356],[65977.0,0.151568],[65979.0,0.001656],[65980.0,0.304779],[65981.0,0.22868027]]]
["bitfinex","BTCUSD",1727646742249,[[65973.0,0.000827],[65971.0,0.000827],[65969.0,0.0975],[65968.0,0.000827],[65967.0,0.000828]],[[65974.0,0.65067303],[65976.0,0.52692979],[65977.0,0.02591887],[65978.0,0.303135],[65979.0,0.001656]]]
["bitfinex","BTCUSD",1727646798355,[[65971.0,0.175527],[65968.0,0.000827],[65967.0,0.000828],[65954.0,0.22668027],[65953.0,0.152449]],[[65972.0,0.69747076],[65973.0,0.304811],[65974.0,0.304803],[65975.0,0.005],[65976.0,0.31176635]]]
["bitfinex","BTCUSD",1727646830704,[[65971.0,0.090301],[65968.0,0.000827],[65967.0,0.000828],[65966.0,0.0775],[65945.0,0.15164]],[[65972.0,0.7478667],[65973.0,0.304811],[65974.0,0.52830884],[65976.0,0.31176635],[65984.0,0.65573897]]]
["bitfinex","BTCUSD",1727646935009,[[65971.0,0.175601],[65968.0,0.000827],[65967.0,0.000828],[65955.0,0.22668027],[65954.0,0.151619]],[[65972.0,0.37957192],[65973.0,0.4928883],[65974.0,0.304803],[65976.0,0.31176635],[65977.0,0.01750732]]]
["bitfinex","BTCUSD",1727646959664,[[65971.0,0.09885934],[65969.0,0.0807],[65968.0,0.000827],[65967.0,0.000828],[65961.0,0.151603]],[[65972.0,0.71599204],[65973.0,0.304811],[65974.0,0.304803],[65976.0,0.31676635],[65977.0,0.24129379]]]
["bitfinex","BTCUSD",1727646993877,[[65971.0,0.09968634],[65968.0,0.000827],[65967.0,0.000828],[65966.0,0.00220683],[65965.0,0.0827]],[[65972.0,0.37657192],[65973.0,0.30744368],[65974.0,0.304803],[65976.0,0.31676635],[65983.0,0.002]]]
["bitfinex","BTCUSD",1727647074095,[[65976.0,0.4406662],[65975.0,0.303144],[65974.0,0.001654],[65973.0,0.30315],[65972.0,0.15528794]],[[65977.0,0.003654],[65979.0,0.001656],[65980.0,0.004656],[65992.0,0.151533],[66023.0,0.75273271]]]
["bitfinex","BTCUSD",1727647110992,[[65976.0,0.91366225],[65975.0,0.303144],[65974.0,0.07694625],[65973.0,0.39410727],[65971.0,0.42376159]],[[65977.0,0.003654],[65979.0,0.001656],[65980.0,0.001656],[65987.0,0.22668027],[65989.0,0.003]]]
["bitfinex","BTCUSD",1727647164680,[[65978.0,1.20399086],[65977.0,0.304789],[65976.0,0.00879893],[65975.0,0.303144],[65974.0,0.240854]],[[65979.0,0.003656],[65980.0,0.001656],[65987.0,0.22668027],[65992.0,0.0765],[65996.0,0.31898027]]]
["bitfinex","BTCUSD",1727647225195,[[65979.0,0.30404527],[65978.0,0.304784],[65977.0,0.304789],[65975.0,0.303144],[65974.0,0.001654]],[[65980.0,0.177956],[65985.0,0.002],[65987.0,0.22668027],[65988.0,0.005],[65989.0,0.00311]]]
["bitfinex","BTCUSD",1727647258544,[[66007.0,0.8160123],[66005.0,0.303006],[66004.0,0.303008],[66002.0,0.30302],[66001.0,0.01622846]],[[66008.0,0.001656],[66015.0,0.22668027],[66018.0,0.000828],[66025.0,0.001656],[66032.0,0.00311]]]
["bitfinex","BTCUSD",1727647287454,[[66017.0,0.48293407],[66014.0,0.38329892],[66012.0,0.709638],[66011.0,0.00851595],[65993.0,0.1597]],[[66018.0,0.00164566],[66020.0,0.0753],[66025.0,0.001656],[66026.0,0.002],[66030.0,0.22668027]]]
["bitfinex","BTCUSD",1727647347121,[[66024.0,0.46134957],[66023.0,0.302924],[66021.0,0.38326692],[66019.0,0.304595],[66014.0,0.31852879]],[[66025.0,0.00259542],[66030.0,0.22668027],[66032.0,0.002],[66033.0,0.00311],[66034.0,0.006656]]]
["bitfinex","BTCUSD",1727647362023,[[65978.0,0.001654],[65977.0,0.001654],[65974.0,0.001654],[65971.0,0.000827],[65842.0,1.22855615]],[[65979.0,0.25308246],[65983.0,0.30311],[65984.0,0.42555089],[65985.0,0.0828],[65986.0,0.0237611]]]
["bitfinex","BTCUSD",1727647386401,[[65978.0,0.001654],[65977.0,0.001654],[65974.0,0.001654],[65971.0,0.000827],[65968.0,0.000827]],[[65979.0,0.26920357],[65981.0,0.303118],[65983.0,0.19964489],[65984.0,0.303108],[65985.0,0.22668027]]]
["bitfinex","BTCUSD",1727647432426,[[65979.0,0.0088599],[65978.0,0.001654],[65977.0,0.001654],[65974.0,0.099754],[65971.0,0.455569]],[[65980.0,0.22039514],[65981.0,0.06803158],[65982.0,0.32687442],[65983.0,0.09070877],[65984.0,0.11338597]]]
["bitfinex","BTCUSD",1727647454639,[[65979.0,0.36059586],[65978.0,0.001654],[65977.0,0.304786],[65976.0,0.42558089],[65972.0,0.04548884]],[[65980.0,0.002828],[65985.0,0.00311],[65988.0,0.23168027],[65989.0,0.04542737],[65990.0,0.06814009]]]
["bitfinex","BTCUSD",1727647467886,[[65984.0,0.278551],[65982.0,0.303109],[65980.0,0.001656],[65979.0,0.387079],[65978.0,0.001654]],[[65985.0,0.00511],[65991.0,0.005],[65993.0,0.002],[65995.0,0.22668027],[65996.0,0.19685971]]]
["bitfinex","BTCUSD",1727647531686,[[66007.0,0.26391864],[66006.0,0.303002],[66004.0,0.303007],[66002.0,0.303018],[65999.0,0.30054489]],[[66008.0,0.00030397],[66011.0,0.00811],[66014.0,0.04541911],[66016.0,0.06812867],[66017.0,0.09166523]]]
["bitfinex","BTCUSD",1727647559565,[[66007.0,0.003654],[66001.0,0.22668027],[65998.0,0.151519],[65996.0,0.394348],[65994.0,0.22668027]],[[66008.0,0.24840997],[66009.0,0.04523152],[66011.0,0.67380994],[66012.0,0.12244615],[66013.0,0.39343592]]]
["bitfinex","BTCUSD",1727647574546,[[66007.0,0.254762],[66006.0,0.0803],[66004.0,0.60602],[66001.0,0.303025],[66000.0,0.1223843]],[[66008.0,0.00930397],[66009.0,0.00811],[66016.0,0.151479],[66017.0,0.000827],[66019.0,0.04525459]]]
["bitfinex","BTCUSD",1727647602093,[[66024.0,0.2594257],[66023.0,0.302924],[66020.0,0.686568],[66018.0,0.1284543],[66017.0,0.15528794]],[[66025.0,0.00159542],[66027.0,0.00311],[66029.0,0.005],[66031.0,0.25393361],[66032.0,0.22668027]]]
["bitfinex","BTCUSD",1727647647082,[[66024.0,0.88888694],[66023.0,0.302924],[66021.0,0.302933],[66019.0,0.34837596],[66018.0,0.09689894]],[[66025.0,0.00159542],[66031.0,0.25393361],[66033.0,0.005],[66035.0,0.00311],[66040.0,0.22668027]]]
["bitfinex","BTCUSD",1727647666575,[[66024.0,0.87479388],[66023.0,0.309814],[66022.0,0.04532412],[66021.0,0.302933],[66020.0,0.06798618]],[[66025.0,0.00159542],[66030.0,0.22668027],[66031.0,0.25393361],[66034.0,0.001656],[66039.0,0.003937]]]
["bitfinex","BTCUSD",1727647700334,[[66062.0,0.38045602],[66061.0,0.302749],[66058.0,0.30276],[66056.0,0.30277],[66054.0,0.3557095]],[[66063.0,0.000827],[66069.0,0.08581],[66070.0,0.005],[66075.0,0.000827],[66077.0,0.0615]]]
["bitfinex","BTCUSD",1727647748053,[[66048.0,0.155405],[66047.0,0.005],[66046.0,0.302818],[66045.0,0.402821],[66043.0,0.001654]],[[66049.0,0.007],[66050.0,0.0759],[66051.0,0.00311],[66052.0,0.0615],[66061.0,0.12225098]]]
["bitfinex","BTCUSD",1727647765902,[[66048.0,0.16394747],[66045.0,0.402821],[66044.0,0.302828],[66043.0,0.001654],[66042.0,0.099]],[[66049.0,0.007],[66050.0,0.0759],[66051.0,0.00311],[66055.0,0.151389],[66056.0,0.0615]]]
["bitfinex","BTCUSD",1727647794415,[[66037.0,0.15243],[66035.0,0.401268],[66031.0,0.302883],[66029.0,0.22668027],[66023.0,0.01853727]],[[66038.0,0.00511],[66042.0,0.15142],[66044.0,0.16133241],[66045.0,0.302827],[66046.0,0.22668027]]]
["bitfinex","BTCUSD",1727647838054,[[66007.0,0.001654],[66002.0,0.0977],[65996.0,0.0822],[65995.0,0.37820527],[65993.0,0.304714]],[[66008.0,0.31749939],[66009.0,0.42537008],[66012.0,0.079],[66013.0,0.302972],[66014.0,0.005]]]
["bitfinex","BTCUSD",1727647857664,[[65959.0,0.00519575],[65954.0,0.0938],[65953.0,0.000828],[65951.0,0.0757],[65950.0,0.151629]],[[65960.0,0.27611981],[65961.0,0.22668027],[65962.0,0.42574377],[65963.0,0.04915401],[65965.0,0.303191]]]
["bitfinex","BTCUSD",1727647871694,[[65918.0,0.00052557],[65915.0,0.00239],[65910.0,4.157e-05],[65903.0,0.37841727],[65902.0,0.000828]],[[65919.0,0.38850945],[65920.0,0.303398],[65921.0,0.1122],[65922.0,0.303391],[65996.0,1.50945174]]]
["bitfinex","BTCUSD",1727647913559,[[65927.0,0.002],[65919.0,0.000829],[65918.0,0.00135457],[65915.0,0.00239],[65910.0,4.157e-05]],[[65928.0,0.4431344],[65929.0,0.303357],[65930.0,0.01585166],[65932.0,0.382244],[65976.0,0.61106754]]]
["bitfinex","BTCUSD",1727647932953,[[65856.0,0.0006108],[65849.0,0.22668027],[65845.0,0.151871],[65841.0,0.303761],[65840.0,0.303763]],[[65865.0,0.38083719],[65866.0,0.01],[65867.0,0.303643],[65868.0,0.31949066],[65871.0,0.303627]]]
["bitfinex","BTCUSD",1727647943985,[[65794.0,0.00069602],[65784.0,0.22668027],[65775.0,0.00023531],[65773.0,0.37871627],[65770.0,0.0001069]],[[65801.0,0.47629327],[65802.0,0.18484485],[65803.0,0.002],[65804.0,0.303933],[65807.0,0.30392]]]
["bitfinex","BTCUSD",1727647982441,[[65811.0,0.15755109],[65810.0,0.0822],[65808.0,0.48875785],[65806.0,0.607842],[65800.0,0.1006]],[[65812.0,0.00305355],[65820.0,0.001658],[65825.0,0.22668027],[65830.0,0.002656],[65832.0,0.37858327]]]
["bitfinex","BTCUSD",1727648001999,[[65849.0,0.303722],[65844.0,0.303745],[65832.0,0.18984485],[65829.0,0.0161],[65814.0,0.34928048]],[[65864.0,0.07371533],[65866.0,0.18484485],[65889.0,0.48540371],[65890.0,0.303537]]]
["bitfinex","BTCUSD",1727648015152,[[65818.0,0.11298204]],[[65878.0,0.001658],[65879.0,0.1],[65880.0,0.53526427],[65882.0,0.01],[65902.0,0.22668027]]]
["bitfinex","BTCUSD",1727648032608,[[65869.0,0.151815],[65868.0,0.30764566],[65865.0,0.30365],[65860.0,0.079],[65859.0,0.0984]],[[65874.0,0.1],[65878.0,0.387653],[65881.0,0.02380196],[65884.0,0.18650285],[65885.0,0.01]]]
["bitfinex","BTCUSD",1727648079016,[[65883.0,0.15577582],[65879.0,0.303586],[65878.0,0.303588],[65877.0,0.000828],[65875.0,0.22668027]],[[65884.0,0.001658],[65890.0,0.0784],[65892.0,0.22668027],[65897.0,0.199056],[65899.0,0.29445702]]]
["bitfinex","BTCUSD",1727648103552,[[65877.0,0.000828],[65869.0,0.22668027],[65861.0,0.22750827],[65849.0,0.386921],[65841.0,0.303759]],[[65878.0,0.46754538],[65880.0,0.43943377],[65881.0,0.43569131],[65882.0,0.002],[65883.0,0.41433936]]]
["bitfinex","BTCUSD",1727648143149,[[65863.0,0.000827],[65861.0,0.000828],[65851.0,0.22668027],[65846.0,0.151867],[65844.0,0.303744]],[[65864.0,0.5989795],[65865.0,0.02380531],[65867.0,0.396045],[65868.0,0.313641]]]
["bitfinex","BTCUSD",1727648167932,[[65830.0,0.000828],[65818.0,0.151932],[65816.0,0.303876],[65814.0,0.22668027],[65813.0,0.30389]],[[65831.0,0.48087068],[65832.0,0.303804],[65833.0,0.02381766],[65834.0,0.01],[65836.0,0.706974]]]
["bitfinex","BTCUSD",1727648187655,[[65782.0,0.000827],[65776.0,0.22668027],[65775.0,0.00023531],[65769.0,0.22668027],[65768.0,4e-05]],[[65795.0,0.017],[65798.0,0.50413021],[65799.0,0.22668027],[65803.0,0.32776911]]]
["bitfinex","BTCUSD",1727648199662,[[65783.0,0.00465346],[65782.0,0.000827],[65778.0,0.304048],[65776.0,0.20025038],[65775.0,0.00023531]],[[65785.0,0.0456015],[65791.0,0.403996],[65793.0,0.02883361],[65794.0,0.22668027],[65795.0,0.303976]]]
["bitfinex","BTCUSD",1727648231740,[[65814.0,0.455827],[65812.0,0.1762],[65811.0,0.303896],[65805.0,0.303927],[65792.0,0.01]],[[65820.0,0.15193],[65822.0,0.303852],[65825.0,0.22668027],[65826.0,0.303831],[65829.0,0.303821]]]
["bitfinex","BTCUSD",1727648251288,[[65823.0,0.151921],[65821.0,0.303852],[65820.0,0.1722],[65818.0,0.53054827]],[[65827.0,0.151913],[65831.0,0.303809],[65836.0,0.303785],[65838.0,0.12450438],[65844.0,0.385651]]]
["bitfinex","BTCUSD",1727648265775,[[65799.0,0.152803],[65797.0,0.303962],[65795.0,0.303972],[65791.0,0.53066827],[65783.0,0.53070627]],[[65803.0,0.0455891],[65804.0,0.151967],[65806.0,0.303924],[65809.0,0.403913],[65814.0,0.01]]]
["bitfinex","BTCUSD",1727648310748,[[65740.0,0.00519242],[65739.0,0.304228],[65731.0,0.60061938],[65724.0,0.3043],[65722.0,0.02724725]],[[65748.0,0.152096],[65749.0,0.22668027],[65752.0,0.304176],[65755.0,0.309162],[65756.0,0.22668027]]]
["bitfinex","BTCUSD",1727648329737,[[65770.0,0.152042],[65767.0,0.304099],[65765.0,0.0902],[65764.0,0.304115],[65762.0,0.12285038]],[[65773.0,0.06572225],[65774.0,0.1994645],[65775.0,0.001654],[65776.0,0.304065],[65784.0,0.53070727]]]
["bitfinex","BTCUSD",1727648343792,[[65768.0,0.152048],[65766.0,0.304105],[65764.0,0.1719],[65763.0,0.304121],[65761.0,0.12285038]],[[65772.0,0.152041],[65775.0,0.305721],[65776.0,0.22668027],[65781.0,0.32787773],[65786.0,0.0871]]]
["bitfinex","BTCUSD",1727648369348,[[65764.0,0.46715755],[65763.0,0.3497042],[65762.0,0.12785038],[65761.0,0.38250231],[65760.0,0.09116441]],[[65765.0,0.00147286],[65774.0,0.22833627],[65775.0,0.001654],[65783.0,0.001654],[65784.0,0.22668027]]]
["bitfinex","BTCUSD",1727648418992,[[65776.0,0.000827],[65766.0,0.152052],[65765.0,0.53161627],[65762.0,0.304126],[65759.0,0.42781638]],[[65777.0,0.333428],[65780.0,0.304044],[65781.0,0.30404],[65783.0,0.304031],[65784.0,0.0929434]]]
["bitfinex","BTCUSD",1727648437290,[[65776.0,0.001827],[65766.0,0.22668027],[65765.0,0.000827],[65759.0,0.000827],[65758.0,0.22668027]],[[65777.0,0.56673797],[65779.0,0.13559095],[65780.0,0.42689438],[65781.0,0.30404],[65790.0,0.304001]]]
["bitfinex","BTCUSD",1727648457362,[[65776.0,0.000827],[65767.0,0.15205],[65766.0,0.22668027],[65765.0,0.304939],[65759.0,0.304965]],[[65777.0,0.40329535],[65778.0,0.26978488],[65780.0,0.72149825],[65782.0,0.42688738],[65786.0,0.36276777]]]
["bitfinex","BTCUSD",1727648510022,[[65765.0,0.000827],[65762.0,0.1687],[65759.0,0.000827],[65753.0,0.456248],[65735.0,0.309247]],[[65766.0,0.280054],[65767.0,0.41739216],[65769.0,0.304098],[65770.0,0.00264892],[65771.0,0.304088]]]
["bitfinex","BTCUSD",1727648521883,[[65765.0,0.002827],[65762.0,0.0961],[65761.0,0.0795],[65759.0,0.000827],[65749.0,0.304186]],[[65766.0,0.194893],[65767.0,0.34941966],[65769.0,0.404098],[65770.0,0.09063132]]]
["bitfinex","BTCUSD",1727648542683,[[65780.0,0.44943258],[65779.0,0.304048],[65777.0,0.310054],[65776.0,0.304062],[65774.0,0.002]],[[65781.0,0.02382982],[65783.0,0.001654],[65787.0,0.22833427],[65795.0,0.22668027],[65798.0,0.151981]]]
["bitfinex","BTCUSD",1727648581727,[[65830.0,0.27221758],[65829.0,0.303817],[65828.0,0.303821],[65825.0,0.303832],[65820.0,0.000826]],[[65831.0,0.001654],[65834.0,0.001654],[65836.0,0.151893],[65841.0,0.305416],[65842.0,0.098054]]]
["bitfinex","BTCUSD",1727648605308,[[65848.0,0.54326352],[65847.0,0.303733],[65846.0,0.303738],[65845.0,0.1],[65844.0,0.313743]],[[65860.0,0.001656],[65866.0,0.32208027],[65868.0,0.0767],[65877.0,0.151798],[65879.0,0.001654]]]
["bitfinex","BTCUSD",1727648622606,[[65859.0,0.29815058],[65858.0,0.303683],[65856.0,0.303689],[65854.0,0.303699],[65853.0,0.060861]],[[65860.0,0.001656],[65862.0,0.0807],[65863.0,0.0996],[65871.0,0.151812],[65890.0,0.58534959]]]
["bitfinex","BTCUSD",1727648671361,[[65852.0,0.151855],[65850.0,0.303719],[65849.0,0.42703158],[65848.0,0.000826],[65847.0,0.303733]],[[65853.0,0.001652],[65864.0,0.0782],[65865.0,0.22668027],[65866.0,0.0948],[65867.0,0.303642]]]
["bitfinex","BTCUSD",1727648695384,[[65878.0,0.2840933],[65877.0,0.303595],[65874.0,0.22668027],[65873.0,0.607226],[65872.0,0.0797]],[[65886.0,0.001654],[65891.0,0.22668027],[65892.0,0.0909],[65897.0,0.153404],[65904.0,0.405127]]]
["bitfinex","BTCUSD",1727648710808,[[65885.0,0.151779],[65882.0,0.60714],[65880.0,0.22668027],[65879.0,0.001654],[65878.0,0.42689958]],[[65886.0,0.078954],[65888.0,0.02379416],[65889.0,0.091],[65891.0,0.151766],[65899.0,0.303497]]]
["bitfinex","BTCUSD",1727648764373,[[65859.0,0.001654],[65853.0,0.22668027],[65852.0,0.000827],[65848.0,0.000826],[65841.0,0.151879]],[[65860.0,0.456737],[65862.0,0.42651531],[65863.0,0.01764552],[65865.0,0.303654],[65866.0,0.00849515]]]
["bitfinex","BTCUSD",1727648782410,[[65859.0,0.001654],[65853.0,0.22668027],[65852.0,0.000827],[65849.0,0.15186],[65848.0,0.000826]],[[65860.0,0.28964478],[65862.0,0.303667],[65865.0,0.394354],[65866.0,0.082],[65869.0,0.005]]]
["bitfinex","BTCUSD",1727648796157,[[65861.0,0.151833],[65860.0,0.303672],[65859.0,0.001654],[65857.0,0.303684],[65854.0,0.3037]],[[65866.0,0.002],[65868.0,0.303641],[65870.0,0.3542861],[65871.0,0.04510422],[65887.0,0.23668027]]]
["bitfinex","BTCUSD",1727648852325,[[65848.0,0.59435767],[65847.0,0.0793],[65846.0,0.303738],[65843.0,0.607502],[65840.0,0.005]],[[65849.0,0.04080759],[65862.0,0.04694816],[65864.0,0.06959525],[65866.0,0.20382375],[65870.0,0.22668027]]]
["bitfinex","BTCUSD",1727648866851,[[65861.0,0.3699302],[65858.0,0.303679],[65857.0,0.303684],[65856.0,0.30869],[65854.0,0.01]],[[65862.0,0.001654],[65864.0,0.001654],[65877.0,0.22668027],[65879.0,0.001654],[65887.0,0.53023327]]]
["bitfinex","BTCUSD",1727648881838,[[65861.0,0.168834],[65859.0,0.1218962],[65858.0,0.53035927],[65857.0,0.303684],[65856.0,0.30369]],[[65862.0,0.003654],[65864.0,0.02545448],[65874.0,0.151805],[65875.0,0.0803],[65878.0,0.394795]]]
["bitfinex","BTCUSD",1727648943259,[[65885.0,0.67180329],[65884.0,0.34912021],[65883.0,0.01],[65882.0,0.37190381],[65881.0,0.09111442]],[[65886.0,0.000827],[65897.0,0.001652],[65901.0,0.1666],[65902.0,0.04545591],[65903.0,0.06818386]]]
["bitfinex","BTCUSD",1727648963691,[[65879.0,0.161447],[65878.0,0.001654],[65875.0,0.22668027],[65874.0,0.303609],[65869.0,0.42547581]],[[65880.0,0.1778],[65883.0,0.151785],[65884.0,0.0237954],[65887.0,0.30355],[65888.0,0.303549]]]
["bitfinex","BTCUSD",1727648981940,[[65885.0,0.23075106],[65882.0,0.303569],[65880.0,0.607158],[65879.0,0.001654],[65878.0,0.001654]],[[65886.0,0.02462011],[65893.0,0.0956],[65894.0,0.0755],[65896.0,0.151755],[65897.0,0.001652]]]
["bitfinex","BTCUSD",1727649049920,[[65903.0,0.39445622],[65900.0,0.303486],[65899.0,0.22668027],[65898.0,0.606992],[65897.0,0.001654]],[[65904.0,0.001652],[65910.0,0.0971],[65911.0,0.0752],[65915.0,0.153363]]]
["bitfinex","BTCUSD",1727649072420,[[65897.0,0.001654],[65891.0,0.22668027],[65887.0,0.151773],[65884.0,0.303561],[65883.0,0.303566]],[[65898.0,0.40983998],[65899.0,0.303495],[65901.0,0.303489],[65903.0,0.303478]]]
["bitfinex","BTCUSD",1727649097477,[[65885.0,0.001654],[65879.0,0.22833427],[65878.0,0.001654],[65867.0,0.42547644],[65864.0,0.1907]],[[65886.0,0.35847286],[65887.0,0.30355],[65889.0,0.303544],[65891.0,0.303534],[65895.0,0.47049157]]]
["bitfinex","BTCUSD",1727649142711,[[65916.0,0.151707],[65912.0,0.303434],[65909.0,0.22668027],[65848.0,0.50263026],[65847.0,0.22668027]],[[65920.0,0.232599],[65921.0,0.11998107],[65923.0,0.303384],[65926.0,0.303372],[65927.0,0.08576674]]]
["bitfinex","BTCUSD",1727649167646,[[65919.0,0.303402],[65918.0,0.001654],[65917.0,0.22668027],[65916.0,0.303414],[65912.0,0.12170273]],[[65923.0,0.02378323],[65924.0,0.25079],[65925.0,0.0775],[65927.0,0.35542815],[65932.0,0.11321853]]]
["bitfinex","BTCUSD",1727649182436,[[65920.0,0.001654],[65918.0,0.001654],[65909.0,0.22668027],[65905.0,0.001654],[65904.0,0.151733]],[[65921.0,0.60021298],[65922.0,0.12170273],[65924.0,0.43937194],[65925.0,0.303375],[65930.0,0.4647432]]]
["bitfinex","BTCUSD",1727649226354,[[65926.0,0.476885],[65925.0,0.303374],[65924.0,0.005],[65923.0,0.43508273],[65921.0,0.31210207]],[[65927.0,0.00677174],[65928.0,0.001654],[65936.0,0.02377566],[65940.0,0.22668027],[65941.0,0.0914]]]
["bitfinex","BTCUSD",1727649259672,[[65944.0,0.23142238],[65941.0,0.303297],[65939.0,0.303307],[65936.0,0.01670639],[65935.0,0.385825]],[[65945.0,0.000827],[65947.0,0.25045306],[65952.0,0.000827],[65953.0,0.0453822],[65954.0,0.0681733]]]
["bitfinex","BTCUSD",1727649274272,[[65937.0,0.154659],[65935.0,0.303328],[65932.0,0.42498395],[65930.0,0.53002927],[65923.0,0.33168027]],[[65938.0,0.0904],[65939.0,0.0775],[65943.0,0.151647],[65944.0,0.348666],[65945.0,0.068894]]]
["bitfinex","BTCUSD",1727649338574,[[65928.0,0.67683088],[65926.0,0.12328384],[65925.0,0.65214602],[65923.0,0.06810904],[65922.0,0.09081205]],[[65929.0,0.00059758],[65938.0,0.000827],[65944.0,0.02377085],[65951.0,0.1794],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727649375842,[[65928.0,0.56163201],[65927.0,0.04548959],[65926.0,0.001654],[65925.0,0.67497439],[65924.0,0.27017919]],[[65929.0,0.00041502],[65938.0,0.000827],[65942.0,0.22668027],[65943.0,0.09937296],[65948.0,0.04547686]]]
["bitfinex","BTCUSD",1727649389008,[[65928.0,0.001654],[65927.0,0.151682],[65926.0,0.001654],[65924.0,0.303375],[65893.0,0.43999032]],[[65930.0,0.0813],[65931.0,0.151674],[65933.0,0.37147345],[65934.0,0.02377649],[65935.0,0.39424003]]]
["bitfinex","BTCUSD",1727649415932,[[65928.0,0.00056879],[65926.0,0.001654],[65923.0,0.22668027],[65921.0,0.151696],[65916.0,0.53009227]],[[65929.0,0.49100647],[65930.0,0.34871402],[65932.0,0.06804303],[65933.0,0.69740304],[65957.0,0.77168315]]]
["bitfinex","BTCUSD",1727649470150,[[65896.0,0.0761],[65895.0,0.22668027],[65893.0,0.151759],[65892.0,0.0987],[65890.0,0.12182388]],[[65906.0,0.163731],[65907.0,0.303458],[65909.0,0.34874154],[65910.0,0.06793432],[65911.0,0.303439]]]
["bitfinex","BTCUSD",1727649491891,[[65896.0,0.22668027],[65888.0,0.22668027],[65887.0,0.001654],[65886.0,0.0751],[65885.0,0.001654]],[[65906.0,0.91418529],[65907.0,0.3061017],[65908.0,0.15512374],[65909.0,0.31207842],[65910.0,0.01]]]
["bitfinex","BTCUSD",1727649519172,[[65917.0,0.01208752],[65912.0,0.0792],[65910.0,0.15172],[65907.0,0.303456],[65905.0,0.098454]],[[65918.0,0.17831183],[65919.0,0.000827],[65921.0,0.606792],[65922.0,0.04538539],[65923.0,0.12170622]]]
["bitfinex","BTCUSD",1727649565249,[[65906.0,0.002654],[65905.0,0.001654],[65898.0,0.22668027],[65892.0,0.151763],[65889.0,0.303537]],[[65907.0,0.71566181],[65908.0,0.303454],[65909.0,0.23330256],[65911.0,0.304267],[65919.0,0.100827]]]
["bitfinex","BTCUSD",1727649590356,[[65906.0,0.001654],[65905.0,0.001654],[65895.0,0.22668027],[65888.0,0.22668027],[65887.0,0.001654]],[[65907.0,0.99136345],[65908.0,0.303454],[65911.0,0.304267],[65915.0,0.304249],[65917.0,0.22316965]]]
["bitfinex","BTCUSD",1727649618473,[[65887.0,0.001154],[65879.0,0.001654],[65878.0,0.22833427],[65875.0,0.1518],[65870.0,0.30664904]],[[65888.0,0.30161306],[65889.0,0.38350977],[65890.0,0.43959784],[65892.0,0.303531],[65895.0,0.15306957]]]
["bitfinex","BTCUSD",1727649689957,[[65863.0,0.001654],[65862.0,0.001654],[65851.0,0.0782],[65848.0,0.0984],[65847.0,0.22668027]],[[65864.0,0.66950217],[65865.0,0.303652],[65867.0,0.31210765],[65869.0,0.303636],[65871.0,0.076]]]
["bitfinex","BTCUSD",1727649717262,[[65842.0,0.0809],[65841.0,0.002827],[65840.0,0.251837],[65839.0,0.303767],[65836.0,0.303783]],[[65845.0,0.151873],[65846.0,0.04530332],[65847.0,0.303738],[65848.0,0.09176796],[65849.0,0.09061189]]]
["bitfinex","BTCUSD",1727649729623,[[65842.0,0.00954665],[65841.0,0.000827],[65840.0,0.001654],[65834.0,0.22668027],[65833.0,0.0965]],[[65843.0,0.36531303],[65844.0,0.001654],[65845.0,0.41714662],[65848.0,0.30373]]]
["bitfinex","BTCUSD",1727649772654,[[65843.0,0.34242315],[65842.0,0.304584],[65841.0,0.000827],[65840.0,0.42749083],[65837.0,0.303777]],[[65844.0,0.0034712],[65857.0,0.04536624],[65858.0,0.151842],[65859.0,0.29472963],[65860.0,0.09073249]]]
["bitfinex","BTCUSD",1727649805409,[[65843.0,0.25396574],[65842.0,0.304584],[65841.0,0.000827],[65840.0,0.305416],[65839.0,0.0819]],[[65844.0,0.0034712],[65851.0,0.092],[65852.0,0.27207757],[65853.0,0.0779],[65854.0,0.06809595]]]
["bitfinex","BTCUSD",1727649830319,[[65843.0,0.17395015],[65842.0,0.000827],[65841.0,0.000827],[65840.0,0.305416],[65837.0,0.38379259]],[[65844.0,0.1003712],[65845.0,0.0814],[65847.0,0.151869],[65848.0,0.04534755],[65849.0,0.37174633]]]
["bitfinex","BTCUSD",1727649861992,[[65843.0,0.002827],[65842.0,0.000827],[65841.0,0.000827],[65840.0,0.001654],[65833.0,0.22668027]],[[65844.0,0.71453428],[65845.0,0.015],[65846.0,0.18828786],[65847.0,0.61622421],[65848.0,0.15275507]]]
["bitfinex","BTCUSD",1727649936390,[[65843.0,0.000827],[65842.0,0.000827],[65841.0,0.000827],[65840.0,0.001654],[65833.0,0.22668027]],[[65844.0,0.38597065],[65845.0,0.42571474],[65846.0,0.0678759],[65847.0,0.20831065],[65848.0,0.303734]]]
["bitfinex","BTCUSD",1727649954742,[[65843.0,0.000827],[65842.0,0.000827],[65841.0,0.000827],[65840.0,0.001654],[65830.0,0.151904]],[[65844.0,0.45842735],[65845.0,0.303744],[65848.0,0.44216604],[65851.0,0.43568874],[65927.0,0.54022301]]]
["bitfinex","BTCUSD",1727649990945,[[65843.0,0.080027],[65842.0,0.000827],[65841.0,0.08091764],[65840.0,0.153536],[65839.0,0.0915]],[[65844.0,0.14163873],[65845.0,0.151872],[65848.0,0.303734],[65849.0,0.13601188],[65855.0,0.15301336]]]
["bitfinex","BTCUSD",1727650023563,[[65870.0,0.009],[65866.0,0.303645],[65859.0,0.30958027],[65858.0,0.303682],[65857.0,0.0946]],[[65873.0,0.0966],[65876.0,0.001654],[65878.0,0.386447],[65886.0,0.12456981],[65888.0,0.54105327]]]
["bitfinex","BTCUSD",1727650043629,[[65871.0,0.16524939],[65870.0,0.000827],[65868.0,0.303633],[65866.0,0.22668027],[65865.0,0.303646]],[[65872.0,0.04134737],[65873.0,0.1871237],[65875.0,0.26495762],[65876.0,0.001654],[65880.0,0.54201301]]]
["bitfinex","BTCUSD",1727650076697,[[65884.0,0.72878204],[65883.0,0.31235767],[65882.0,0.01],[65881.0,0.303573],[65877.0,0.006083]],[[65885.0,0.001654],[65888.0,0.000827],[65898.0,0.02378972],[65899.0,0.0974],[65905.0,0.01588911]]]
["bitfinex","BTCUSD",1727650123237,[[65878.0,0.002827],[65877.0,0.000827],[65871.0,0.000827],[65864.0,0.151827],[65861.0,0.303668]],[[65879.0,0.50103099],[65880.0,0.04517642],[65882.0,0.37134063],[65883.0,0.21727673],[65884.0,0.608786]]]
["bitfinex","BTCUSD",1727650145584,[[65858.0,0.08539429],[65857.0,0.303687],[65854.0,0.303701],[65852.0,0.303708],[65824.0,0.0681771]],[[65863.0,0.14525695],[65864.0,0.06788543],[65866.0,0.0905139],[65867.0,0.53032327],[65868.0,0.11314238]]]
["bitfinex","BTCUSD",1727650160626,[[65863.0,0.01148393],[65862.0,0.15183],[65860.0,0.303671],[65859.0,0.0804],[65856.0,0.303688]],[[65866.0,0.151823],[65869.0,0.303634],[65871.0,0.39647486],[65872.0,0.05875272],[65877.0,0.303596]]]
["bitfinex","BTCUSD",1727650202243,[[65863.0,0.01426693],[65862.0,0.000827],[65856.0,0.151844],[65854.0,0.0801],[65853.0,0.0946]],[[65864.0,0.26628371],[65865.0,0.50996779],[65867.0,0.30511727],[65869.0,0.3836453],[65871.0,0.21367895]]]
["bitfinex","BTCUSD",1727650231494,[[65863.0,0.2522278],[65862.0,0.096427],[65861.0,0.3836773],[65859.0,0.303674],[65857.0,0.303684]],[[65864.0,0.001],[65867.0,0.00147127],[65871.0,0.04534562],[65872.0,0.2946987],[65873.0,0.001654]]]
["bitfinex","BTCUSD",1727650258999,[[65845.0,0.000827],[65843.0,0.000827],[65833.0,0.151899],[65831.0,0.0822],[65827.0,0.0903]],[[65846.0,0.320669],[65847.0,0.34901666],[65849.0,0.45166429],[65850.0,0.09056533],[65852.0,0.41692066]]]
["bitfinex","BTCUSD",1727650282024,[[65849.0,0.151862],[65847.0,0.303732],[65846.0,0.53041527],[65845.0,0.19861018],[65842.0,0.000827]],[[65854.0,0.151851],[65855.0,0.0238062],[65856.0,0.01689259],[65858.0,0.303684],[65861.0,0.303671]]]
["bitfinex","BTCUSD",1727650324804,[[65849.0,0.000827],[65845.0,0.000827],[65844.0,0.000827],[65842.0,0.000827],[65841.0,0.000827]],[[65850.0,0.42244429],[65851.0,0.303716],[65852.0,0.12185786],[65853.0,0.41794917],[65854.0,0.06777336]]]
["bitfinex","BTCUSD",1727650353339,[[65849.0,0.001827],[65845.0,0.000827],[65844.0,0.000827],[65842.0,0.000827],[65841.0,0.000827]],[[65850.0,0.56798288],[65851.0,0.313716],[65852.0,0.1562873],[65853.0,0.37276693],[65855.0,0.303699]]]
["bitfinex","BTCUSD",1727650392375,[[65827.0,0.33084065],[65825.0,0.303835],[65822.0,0.303847],[65821.0,0.09158569],[65819.0,0.303861]],[[65828.0,0.01589259],[65836.0,0.27186223],[65838.0,0.37155194],[65885.0,0.001654],[65886.0,0.26722033]]]
["bitfinex","BTCUSD",1727650444243,[[65839.0,0.16761026],[65836.0,0.303781],[65835.0,0.303786],[65834.0,0.13937707],[65832.0,0.303802]],[[65840.0,0.003654],[65845.0,0.244572],[65848.0,0.385134],[65849.0,0.22833427],[65854.0,0.07012068]]]
["bitfinex","BTCUSD",1727650466811,[[65827.0,0.01086733],[65824.0,0.151919],[65820.0,0.53053827],[65819.0,0.303863],[65816.0,0.09152732]],[[65828.0,0.248011],[65829.0,0.381118],[65832.0,0.303807],[65834.0,0.0452029],[65835.0,0.09152732]]]
["bitfinex","BTCUSD",1727650495346,[[65827.0,0.001827],[65818.0,0.000827],[65805.0,0.303926],[65804.0,0.0806],[65801.0,0.32148027]],[[65828.0,0.66205121],[65831.0,0.60762],[65832.0,0.005],[65833.0,0.43943928],[65834.0,0.01]]]
["bitfinex","BTCUSD",1727650547292,[[65827.0,0.000827],[65821.0,0.0758],[65819.0,0.22668027],[65818.0,0.092827],[65811.0,0.09156374]],[[65828.0,0.28551973],[65829.0,0.20644249],[65831.0,0.69918374],[65833.0,0.303803],[65849.0,0.26675406]]]
["bitfinex","BTCUSD",1727650572581,[[65827.0,0.000827],[65818.0,0.000827],[65807.0,0.0808],[65802.0,0.303941],[65794.0,0.403976]],[[65828.0,0.83843223],[65831.0,0.607619],[65834.0,0.303796],[65837.0,0.01],[65838.0,0.102]]]
["bitfinex","BTCUSD",1727650591199,[[65827.0,0.000827],[65820.0,0.22668027],[65818.0,0.000827],[65805.0,0.1737],[65801.0,0.37865127]],[[65828.0,0.77435809],[65831.0,0.609619],[65834.0,0.303796],[65837.0,0.303783],[65838.0,0.22329557]]]
["bitfinex","BTCUSD",1727650675650,[[65812.0,0.00918612],[65808.0,0.22668027],[65807.0,0.0806],[65806.0,0.0956],[65801.0,0.22668027]],[[65813.0,0.40933503],[65816.0,0.61276],[65817.0,0.15374706],[65819.0,0.02699635],[65820.0,0.01]]]
["bitfinex","BTCUSD",1727650700703,[[65812.0,0.080427],[65808.0,0.0951],[65806.0,0.303919],[65802.0,0.22668027],[65792.0,0.22868027]],[[65813.0,0.03082116],[65816.0,0.30388],[65818.0,0.0471598],[65819.0,0.39807882],[65820.0,0.29493897]]]
["bitfinex","BTCUSD",1727650720591,[[65812.0,0.000827],[65803.0,0.22668027],[65798.0,0.078],[65797.0,0.000827],[65796.0,0.151984]],[[65813.0,0.49038292],[65814.0,0.0769],[65815.0,0.09156374],[65816.0,0.60776],[65817.0,0.15364482]]]
["bitfinex","BTCUSD",1727650791793,[[65812.0,0.325974],[65810.0,0.39546774],[65808.0,0.303909],[65805.0,0.303927],[65801.0,0.007]],[[65813.0,0.02647344],[65818.0,0.001654],[65820.0,0.37860927],[65826.0,0.31972856],[65880.0,0.07533962]]]
["bitfinex","BTCUSD",1727650815722,[[65812.0,0.000827],[65802.0,0.22668027],[65792.0,0.22668027],[65786.0,0.152006],[65784.0,0.22668027]],[[65813.0,0.48879456],[65814.0,0.01],[65815.0,0.09356374],[65816.0,0.76110675],[65817.0,0.00872304]]]
["bitfinex","BTCUSD",1727650833373,[[65812.0,0.000827],[65805.0,0.231863],[65803.0,0.0962],[65802.0,0.22668027],[65795.0,0.30397]],[[65813.0,0.17414052],[65816.0,0.607758],[65818.0,0.04580816],[65819.0,0.303865],[65820.0,0.06810024]]]
["bitfinex","BTCUSD",1727650885256,[[65812.0,0.154774],[65811.0,0.13954235],[65809.0,0.607818],[65806.0,0.386523],[65805.0,0.0977]],[[65813.0,0.003654],[65818.0,0.000408],[65822.0,0.151926],[65823.0,0.0903],[65824.0,0.303841]]]
["bitfinex","BTCUSD",1727650905089,[[65812.0,0.24632448],[65809.0,0.607818],[65806.0,0.386523],[65805.0,0.005],[65802.0,0.04552091]],[[65813.0,0.02747227],[65818.0,0.000408],[65823.0,0.242223],[65824.0,0.01589556],[65827.0,0.60880727]]]
["bitfinex","BTCUSD",1727650926219,[[65812.0,0.46475025],[65811.0,0.0734286],[65810.0,0.09123814],[65809.0,0.617818],[65808.0,0.11404767]],[[65813.0,0.003654],[65818.0,0.000408],[65827.0,0.22668027],[65828.0,0.001654],[65829.0,0.14231197]]]
["bitfinex","BTCUSD",1727650990420,[[65827.0,0.169913],[65826.0,0.39536341],[65823.0,0.303844],[65822.0,0.22668027],[65815.0,0.31098027]],[[65828.0,0.02728575],[65832.0,0.0987],[65833.0,0.1519],[65836.0,0.386689],[65850.0,0.01346844]]]
["bitfinex","BTCUSD",1727651008280,[[65839.0,0.45241841],[65838.0,0.308775],[65836.0,0.303781],[65835.0,0.01],[65831.0,0.22668027]],[[65840.0,0.002654],[65856.0,0.32388027],[65858.0,0.0793],[65862.0,0.153487],[65863.0,0.24257583]]]
["bitfinex","BTCUSD",1727651035955,[[65839.0,0.27141841],[65838.0,0.303775],[65837.0,0.005],[65836.0,0.303781],[65824.0,0.04529149]],[[65840.0,0.002654],[65844.0,0.094],[65845.0,0.0825],[65846.0,0.0238078],[65853.0,0.151854]]]
["bitfinex","BTCUSD",1727651092077,[[65839.0,0.179885],[65838.0,0.39530841],[65836.0,0.303781],[65834.0,0.303791],[65833.0,0.0976]],[[65840.0,0.02646262],[65845.0,0.0929],[65848.0,0.0756],[65849.0,0.22833427],[65851.0,0.19741328]]]
["bitfinex","BTCUSD",1727651109226,[[65805.0,0.303925],[65802.0,0.09153341],[65799.0,0.53063227],[65796.0,0.005],[65792.0,0.54266527]],[[65812.0,0.0814],[65817.0,0.22668027],[65818.0,0.303869],[65819.0,0.0965],[65823.0,0.46359482]]]
["bitfinex","BTCUSD",1727651137404,[[65810.0,0.000827],[65800.0,0.22668027],[65797.0,0.000827],[65792.0,0.22668027],[65783.0,0.000827]],[[65811.0,0.76692562],[65812.0,0.32144556],[65813.0,0.303891],[65816.0,0.303878],[65821.0,0.27189849]]]
["bitfinex","BTCUSD",1727651202749,[[65785.0,0.22668027],[65783.0,0.000827],[65780.0,0.080503],[65779.0,0.100027],[65764.0,0.152057]],[[65798.0,0.74529033],[65800.0,0.01590261],[65801.0,0.303951],[65802.0,0.303945]]]
["bitfinex","BTCUSD",1727651216356,[[65762.0,0.0138125],[65761.0,0.000827],[65752.0,0.000827],[65750.0,0.22668027],[65730.0,0.304272]],[[65763.0,0.66861757],[65764.0,0.304118],[65765.0,0.01864651],[65766.0,0.304112],[65767.0,0.077]]]
["bitfinex","BTCUSD",1727651237369,[[65745.0,0.176827],[65744.0,0.000827],[65734.0,0.22668027],[65732.0,0.15213],[65731.0,0.305092]],[[65746.0,0.24393257],[65748.0,0.304195],[65750.0,0.22668027],[65751.0,0.304181],[65752.0,0.44406895]]]
["bitfinex","BTCUSD",1727651277519,[[65751.0,0.00864315],[65750.0,0.15209],[65747.0,0.304193],[65746.0,0.096227],[65740.0,0.304225]],[[65754.0,0.152082],[65756.0,0.304156],[65761.0,0.304133],[65763.0,0.10430331],[65766.0,0.51817218]]]
["bitfinex","BTCUSD",1727651299563,[[65753.0,0.16766003],[65751.0,0.304176],[65750.0,0.000827],[65748.0,0.304189],[65747.0,0.304194]],[[65754.0,0.004654],[65759.0,0.15207],[65760.0,0.22668027],[65761.0,0.34962672],[65763.0,0.06989609]]]
["bitfinex","BTCUSD",1727651314337,[[65750.0,0.000827],[65746.0,0.000827],[65745.0,0.000827],[65736.0,0.152122],[65733.0,0.608519]],[[65751.0,0.44734632],[65752.0,0.304173],[65754.0,0.001654],[65755.0,0.60832],[65756.0,0.27633647]]]
["bitfinex","BTCUSD",1727651370229,[[65747.0,0.00018305],[65746.0,0.000827],[65745.0,0.000827],[65744.0,0.000827],[65741.0,0.30938027]],[[65748.0,0.152095],[65750.0,0.001654],[65751.0,0.305832],[65754.0,0.001654],[65760.0,0.04531381]]]
["bitfinex","BTCUSD",1727651398591,[[65746.0,0.000827],[65745.0,0.000827],[65744.0,0.000827],[65734.0,0.22668027],[65726.0,0.22668027]],[[65747.0,0.62656706],[65748.0,0.305846],[65750.0,0.01040713],[65751.0,0.30848189],[65752.0,0.15286131]]]
["bitfinex","BTCUSD",1727651424982,[[65721.0,0.4331],[65713.0,0.00012924],[65709.0,0.0779],[65708.0,0.0953],[65706.0,0.00018305]],[[65722.0,0.53362553],[65723.0,0.09664716],[65724.0,0.01],[65725.0,0.53098227],[65726.0,0.32019961]]]
["bitfinex","BTCUSD",1727651468072,[[65728.0,0.005827],[65726.0,0.152145],[65725.0,0.304297],[65722.0,0.38191],[65721.0,0.433927]],[[65730.0,0.152138],[65731.0,0.001654],[65734.0,0.608522],[65736.0,0.22668027],[65737.0,0.304244]]]
["bitfinex","BTCUSD",1727651492811,[[65728.0,0.000827],[65721.0,0.433927],[65718.0,0.4713667],[65717.0,0.000827],[65712.0,0.304357]],[[65729.0,0.19759522],[65730.0,0.001654],[65731.0,0.06984034],[65732.0,0.304269],[65733.0,0.09092026]]]
["bitfinex","BTCUSD",1727651508583,[[65728.0,0.39177704],[65727.0,0.0918367],[65725.0,0.304294],[65723.0,0.309306],[65717.0,0.010827]],[[65729.0,0.003654],[65730.0,0.001654],[65731.0,0.001654],[65740.0,0.22668027],[65803.0,0.07667817]]]
["bitfinex","BTCUSD",1727651537299,[[65728.0,0.000827],[65722.0,0.023],[65721.0,0.433927],[65717.0,0.000827],[65715.0,0.152171]],[[65729.0,0.40056589],[65730.0,0.001654],[65731.0,0.39682419],[65732.0,0.11362149],[65744.0,0.15338902]]]
["bitfinex","BTCUSD",1727651588906,[[65744.0,0.02796664],[65743.0,0.152107],[65739.0,0.304232],[65738.0,0.304234],[65735.0,0.304248]],[[65745.0,0.08437089],[65747.0,0.153753],[65748.0,0.305849],[65749.0,0.0962],[65751.0,0.305832]]]
["bitfinex","BTCUSD",1727651617743,[[65744.0,0.029827],[65733.0,0.22668027],[65730.0,0.304271],[65721.0,0.435927]],[[65745.0,0.35061914],[65747.0,0.305854],[65748.0,0.001654],[65749.0,0.34956518],[65750.0,0.06971677]]]
["bitfinex","BTCUSD",1727651649383,[[65744.0,0.000827],[65733.0,0.22668027],[65731.0,0.000827],[65728.0,0.000827],[65723.0,0.152153]],[[65745.0,0.54743223],[65746.0,0.11315325],[65747.0,0.305854],[65748.0,0.01311008],[65749.0,0.30919]]]
["bitfinex","BTCUSD",1727651705625,[[65762.0,0.21265819],[65761.0,0.304131],[65758.0,0.304142],[65757.0,0.09168577],[65753.0,0.0767792]],[[65766.0,0.0973],[65769.0,0.0832],[65770.0,0.37872527],[65772.0,0.30408],[65787.0,0.57544831]]]
["bitfinex","BTCUSD",1727651732353,[[65753.0,0.0047792],[65751.0,0.000827],[65744.0,0.000827],[65734.0,0.22668027],[65729.0,0.0812]],[[65754.0,0.5262423],[65755.0,0.13982598],[65757.0,0.34940085],[65758.0,0.29455205],[65759.0,0.304142]]]
["bitfinex","BTCUSD",1727651751006,[[65753.0,0.0027792],[65751.0,0.000827],[65744.0,0.000827],[65741.0,0.22668027],[65734.0,0.22668027]],[[65754.0,0.69520886],[65757.0,0.608307],[65758.0,0.04262209],[65759.0,0.43966355],[65763.0,0.04532646]]]
["bitfinex","BTCUSD",1727651820841,[[65751.0,0.000827],[65750.0,0.4329],[65745.0,0.079],[65744.0,0.093127],[65741.0,0.22668027]],[[65752.0,0.24379239],[65753.0,0.09340891],[65754.0,0.11503698],[65755.0,0.304163],[65759.0,0.21825958]]]
["bitfinex","BTCUSD",1727651854058,[[65751.0,0.27742073],[65750.0,0.5087],[65749.0,0.304182],[65748.0,0.0976],[65747.0,0.304192]],[[65752.0,0.006],[65753.0,0.001654],[65754.0,0.001654],[65760.0,0.04537763],[65761.0,0.37220244]]]
["bitfinex","BTCUSD",1727651871435,[[65752.0,0.01282096],[65751.0,0.000827],[65750.0,0.4329],[65744.0,0.000827],[65738.0,0.09674211]],[[65753.0,0.25788176],[65754.0,0.04700374],[65756.0,0.86738472],[65758.0,0.39484548],[65759.0,0.11337436]]]
["bitfinex","BTCUSD",1727651932387,[[65752.0,0.40700835],[65751.0,0.44475851],[65750.0,0.4329],[65748.0,0.304189],[65746.0,0.05416275]],[[65753.0,0.003654],[65754.0,0.001654],[65763.0,0.001654],[65766.0,0.20253724],[65780.0,0.0452632]]]
["bitfinex","BTCUSD",1727651959495,[[65762.0,0.205063],[65761.0,0.44376497],[65760.0,0.015],[65759.0,0.31996968],[65721.0,0.5148658]],[[65763.0,0.00247095],[65765.0,0.001654],[65768.0,0.1718],[65778.0,0.37870727],[65779.0,0.04535346]]]
["bitfinex","BTCUSD",1727651982231,[[65762.0,0.005827],[65756.0,0.22668027],[65754.0,0.000827],[65753.0,0.152083],[65752.0,0.737796]],[[65763.0,0.32643195],[65765.0,0.001654],[65766.0,0.608219],[65767.0,0.13700121],[65768.0,0.06797532]]]
["bitfinex","BTCUSD",1727652007680,[[65754.0,0.000827],[65752.0,0.000827],[65744.0,0.000827],[65731.0,0.000827],[65726.0,0.0776]],[[65755.0,0.74535501],[65756.0,0.304154],[65757.0,0.304151],[65760.0,0.314138],[65761.0,0.13577471]]]
["bitfinex","BTCUSD",1727652059855,[[65751.0,1e-06],[65744.0,0.000827],[65743.0,0.22668027],[65734.0,0.22668027],[65733.0,0.1802]],[[65752.0,0.44713192],[65753.0,0.27563531],[65754.0,0.001654],[65755.0,0.304163],[65756.0,0.015]]]
["bitfinex","BTCUSD",1727652073403,[[65763.0,0.16081136],[65761.0,0.470127],[65760.0,0.1447889],[65759.0,0.304136],[65755.0,0.314154]],[[65764.0,0.002654],[65765.0,0.001654],[65771.0,0.02383791],[65773.0,0.152038],[65777.0,0.53073727]]]
["bitfinex","BTCUSD",1727652099486,[[65763.0,0.35750995],[65762.0,0.304126],[65759.0,0.610277],[65758.0,0.1547889],[65737.0,0.04539799]],[[65764.0,0.003654],[65765.0,0.001654],[65776.0,0.53074227],[65779.0,0.304049],[65786.0,0.1397889]]]
["bitfinex","BTCUSD",1727652145779,[[65763.0,0.59511349],[65760.0,0.608266],[65757.0,0.304149],[65754.0,0.060941],[65753.0,0.04551475]],[[65764.0,0.004654],[65765.0,0.001654],[65776.0,0.22668027],[65782.0,0.0794],[65784.0,0.093556]]]
["bitfinex","BTCUSD",1727652174274,[[65731.0,0.003827],[65728.0,0.000827],[65725.0,0.22668027],[65723.0,0.152152],[65721.0,0.000827]],[[65732.0,0.228032],[65734.0,0.30426],[65735.0,0.304254],[65738.0,0.304238],[65741.0,0.095854]]]
["bitfinex","BTCUSD",1727652199478,[[65731.0,0.0161019],[65728.0,0.000827],[65725.0,0.22668027],[65723.0,0.152153],[65722.0,0.30431]],[[65732.0,0.17579898],[65734.0,0.30426],[65735.0,0.304255],[65737.0,0.0805],[65738.0,0.304238]]]
["bitfinex","BTCUSD",1727652251431,[[65740.0,0.36057709],[65737.0,0.248391],[65735.0,0.4868],[65733.0,0.01],[65727.0,0.06829076]],[[65741.0,0.0016767],[65749.0,0.091],[65751.0,0.22668027],[65752.0,0.0774],[65753.0,0.121667]]]
["bitfinex","BTCUSD",1727652286269,[[65740.0,0.02371214],[65735.0,0.2434],[65732.0,0.47091727],[65731.0,0.000827],[65444.0,0.67948989]],[[65741.0,0.124516],[65743.0,0.243372],[65745.0,0.0829],[65746.0,0.37947478],[65749.0,0.33417257]]]
["bitfinex","BTCUSD",1727652305698,[[65740.0,0.013654],[65735.0,0.09180778],[65734.0,0.486808],[65732.0,0.32180727],[65726.0,0.002]],[[65741.0,0.002827],[65742.0,0.06819815],[65743.0,0.121687],[65744.0,0.09092494],[65745.0,0.35702118]]]
["bitfinex","BTCUSD",1727652363677,[[65731.0,0.000827],[65728.0,0.000827],[65721.0,0.22750727],[65720.0,0.0773],[65717.0,0.097427]],[[65732.0,0.37994865],[65733.0,0.3833334],[65734.0,0.153127],[65735.0,0.02373439],[65736.0,0.2434]]]
["bitfinex","BTCUSD",1727652398140,[[65721.0,0.000827],[65717.0,0.000827],[65713.0,0.22680951],[65704.0,0.0764],[65703.0,0.0958]],[[65722.0,0.42960715],[65723.0,0.253446],[65725.0,0.336541],[65727.0,0.47011227],[65728.0,0.38032463]]]
["bitfinex","BTCUSD",1727652423687,[[65721.0,0.171127],[65717.0,0.000827],[65713.0,0.22680951],[65706.0,0.121753],[65697.0,0.001654]],[[65722.0,0.37863152],[65723.0,0.243446],[65724.0,0.22829567],[65725.0,0.243441],[65727.0,0.243432]]]
["bitfinex","BTCUSD",1727652459506,[[65713.0,0.00095624],[65705.0,0.22668027],[65704.0,0.0832],[65691.0,0.22668027],[65688.0,0.000827]],[[65714.0,0.49347956],[65715.0,0.243475],[65717.0,0.24347],[65718.0,0.33239733],[65719.0,0.245461]]]
["bitfinex","BTCUSD",1727652523461,[[65700.0,0.195187],[65697.0,0.001654],[65696.0,0.000827],[65694.0,0.006101],[65692.0,0.34845927]],[[65701.0,0.19620983],[65703.0,0.243521],[65705.0,0.04543406],[65706.0,0.24351],[65707.0,0.31165809]]]
["bitfinex","BTCUSD",1727652555750,[[65700.0,0.000987],[65697.0,0.001654],[65696.0,0.000827],[65695.0,0.0952],[65694.0,0.23278127]],[[65701.0,0.47269973],[65703.0,0.243521],[65704.0,0.02092059],[65705.0,0.107],[65722.0,0.03846351]]]
["bitfinex","BTCUSD",1727652581554,[[65695.0,0.1728],[65692.0,0.00232878],[65691.0,0.121781],[65689.0,0.22668027],[65681.0,0.243601]],[[65696.0,0.14563699],[65698.0,0.243541],[65699.0,0.00264241],[65700.0,0.04549166],[65701.0,0.31176877]]]
["bitfinex","BTCUSD",1727652641555,[[65695.0,0.21027461],[65691.0,0.243562],[65688.0,0.244401],[65687.0,0.0138253],[65686.0,0.3667196]],[[65696.0,0.00347079],[65701.0,0.22668027],[65702.0,0.243526],[65706.0,0.26737194],[65707.0,0.04539761]]]
["bitfinex","BTCUSD",1727652656189,[[65695.0,0.34966034],[65692.0,0.62715433],[65689.0,0.243571],[65688.0,0.000827],[65687.0,0.0138253]],[[65696.0,0.00347079],[65701.0,0.121764],[65702.0,0.22668027],[65704.0,0.243519],[65707.0,0.243507]]]
["bitfinex","BTCUSD",1727652682833,[[65695.0,0.007],[65688.0,0.000827],[65686.0,0.32328027],[65685.0,0.080627],[65680.0,0.121802]],[[65696.0,0.29979059],[65697.0,0.06809419],[65698.0,0.24354],[65699.0,0.23083158],[65701.0,0.43841831]]]
["bitfinex","BTCUSD",1727652735717,[[65710.0,0.02896859],[65709.0,0.0958],[65705.0,0.081],[65703.0,0.121759],[65702.0,0.24352]],[[65711.0,0.128745],[65712.0,0.24514],[65713.0,0.001654],[65714.0,0.243481],[65717.0,0.245125]]]
["bitfinex","BTCUSD",1727652757638,[[65723.0,0.05],[65717.0,0.243464],[65716.0,0.0949],[65715.0,0.243472],[65648.0,0.07690339]],[[65724.0,0.001],[65728.0,0.24343],[65731.0,0.243416],[65732.0,0.001654],[65747.0,0.002]]]
["bitfinex","BTCUSD",1727652770715,[[65716.0,0.023],[65715.0,0.243474],[65714.0,0.001652]],[[65724.0,0.124548],[65727.0,0.243433],[65728.0,0.24607221],[65733.0,0.47565046],[65739.0,0.04515671]]]
["bitfinex","BTCUSD",1727652811762,[[65728.0,0.279713],[65727.0,0.01],[65725.0,0.243435],[65724.0,0.243439],[65723.0,0.342696]],[[65732.0,0.001654],[65739.0,0.22668027],[65744.0,0.0769],[65745.0,0.221482],[65766.0,0.065997]]]
["bitfinex","BTCUSD",1727652836763,[[65728.0,0.017],[65724.0,0.001652],[65723.0,0.001652],[65720.0,0.22668027],[65691.0,0.31772631]],[[65729.0,0.43907846],[65732.0,0.488483],[65733.0,0.02385273],[65736.0,0.04535131],[65737.0,0.243394]]]
["bitfinex","BTCUSD",1727652855014,[[65714.0,0.001652],[65711.0,0.00142776],[65710.0,0.174054],[65709.0,0.243495],[65706.0,0.243506]],[[65719.0,0.12673],[65722.0,0.243452],[65723.0,0.243448],[65725.0,0.083526],[65728.0,0.38347046]]]
["bitfinex","BTCUSD",1727652906608,[[65710.0,0.003654],[65700.0,0.0936],[65699.0,0.0796],[65698.0,0.34844827],[65694.0,0.243553]],[[65711.0,0.30716369],[65713.0,0.31154984],[65714.0,0.41699046],[65716.0,0.11344307],[65721.0,0.36281196]]]
["bitfinex","BTCUSD",1727652935760,[[65710.0,0.001654],[65698.0,0.22668027],[65695.0,0.097827],[65691.0,0.22668027],[65015.0,0.01185099]],[[65711.0,0.65072471],[65712.0,0.14123751],[65713.0,0.243484],[65714.0,0.245136],[65715.0,0.01]]]
["bitfinex","BTCUSD",1727652955326,[[65695.0,0.323201],[65692.0,0.24660306],[65691.0,0.56216613],[65689.0,0.002],[65688.0,0.2444]],[[65696.0,0.016],[65706.0,0.28891844],[65707.0,0.243507]]]
["bitfinex","BTCUSD",1727653016023,[[65709.0,0.180748],[65707.0,0.243502],[65705.0,0.002],[65704.0,0.492029],[65702.0,0.32381714]],[[65710.0,0.001654],[65714.0,0.001654],[65720.0,0.121729],[65722.0,0.47013027],[65728.0,0.14001714]]]
["bitfinex","BTCUSD",1727653033598,[[65722.0,0.7779223],[65721.0,0.31171792],[65719.0,0.33447789],[65717.0,0.35724186],[65713.0,0.028]],[[65723.0,0.001654],[65729.0,0.000826],[65732.0,0.001654],[65740.0,0.22668027]]]
["bitfinex","BTCUSD",1727653059107,[[65714.0,0.043827],[65704.0,0.14001714],[65703.0,0.002],[65701.0,0.0976],[65700.0,0.47020927]],[[65715.0,0.297037],[65717.0,0.24347],[65718.0,0.02385674],[65720.0,0.243457],[65723.0,0.00113097]]]
["bitfinex","BTCUSD",1727653123191,[[65722.0,0.003827],[65714.0,0.000827],[65707.0,0.22668027],[65700.0,0.22668027],[65694.0,0.121776]],[[65723.0,0.53225771],[65724.0,0.01],[65725.0,0.14084314],[65726.0,0.486872],[65728.0,0.245428]]]
["bitfinex","BTCUSD",1727653142781,[[65696.0,0.000827],[65691.0,0.22668027],[65687.0,0.0138253],[65683.0,0.0962],[65681.0,0.121799]],[[65697.0,0.36278814],[65698.0,0.243538],[65700.0,0.243533],[65701.0,0.17035091],[65704.0,0.243519]]]
["bitfinex","BTCUSD",1727653178063,[[65708.0,0.1101],[65707.0,0.121752],[65706.0,0.243508],[65703.0,0.325117],[65702.0,0.000827]],[[65709.0,0.001],[65712.0,0.121744],[65714.0,0.001654],[65716.0,0.243474],[65717.0,0.243471]]]
["bitfinex","BTCUSD",1727653227473,[[65712.0,0.42999279],[65711.0,0.24349],[65710.0,0.28910972],[65709.0,0.03505055],[65708.0,0.07925359]],[[65713.0,0.018704],[65714.0,0.001654],[65723.0,0.12267184],[65725.0,0.000826],[65734.0,0.04550631]]]
["bitfinex","BTCUSD",1727653258236,[[65712.0,1.00269726],[65711.0,0.25228419],[65710.0,0.38030275],[65708.0,0.000827],[65695.0,0.28389457]],[[65713.0,0.01817484],[65714.0,0.001654],[65723.0,0.00094784],[65724.0,0.22668027],[65725.0,0.000826]]]
["bitfinex","BTCUSD",1727653282837,[[65708.0,0.000827],[65698.0,0.22668027],[65696.0,0.122598],[65695.0,0.000827],[65691.0,0.22668027]],[[65709.0,0.31990868],[65711.0,0.243494],[65712.0,0.243488],[65714.0,0.26332015],[65715.0,0.14001118]]]
["bitfinex","BTCUSD",1727653335751,[[65711.0,0.16778953],[65709.0,0.13989319],[65708.0,0.51333584],[65706.0,0.0992],[65688.0,0.11443566]],[[65712.0,0.001654],[65714.0,0.001654],[65722.0,0.0775],[65726.0,0.34839827],[65727.0,0.0969]]]
["bitfinex","BTCUSD",1727653365683,[[65711.0,0.83303823],[65709.0,0.09124771],[65708.0,0.60188864],[65707.0,0.0786],[65702.0,0.13769857]],[[65712.0,0.001654],[65714.0,0.001654],[65723.0,0.00094784],[65725.0,0.22750627],[65727.0,0.1757]]]
["bitfinex","BTCUSD",1727653384308,[[65713.0,0.88951555],[65712.0,0.243486],[65711.0,0.082827],[65710.0,0.04756734],[65709.0,0.13703939]],[[65714.0,0.001654],[65723.0,0.00094784],[65725.0,0.000826],[65726.0,0.22668027],[65729.0,0.000826]]]
["bitfinex","BTCUSD",1727653444655,[[65713.0,0.29685076],[65712.0,0.14412978],[65711.0,0.254316],[65710.0,0.07047351],[65709.0,0.22668027]],[[65714.0,0.001654],[65723.0,0.07974784],[65726.0,0.43899727],[65728.0,0.243428],[65732.0,0.29062618]]]
["bitfinex","BTCUSD",1727653473929,[[65724.0,0.56069541],[65722.0,0.33527277],[65721.0,0.04547608],[65720.0,0.38877013],[65719.0,0.243458]],[[65729.0,0.000826],[65732.0,0.001654],[65735.0,0.0919],[65738.0,0.22668027],[65739.0,0.0817]]]
["bitfinex","BTCUSD",1727653494700,[[65740.0,0.31309129],[65739.0,0.04561939],[65738.0,0.39818121],[65737.0,0.31182009],[65735.0,0.33463979]],[[65741.0,0.000827],[65745.0,0.0788],[65750.0,0.0909],[65761.0,0.22668027],[65762.0,0.04719267]]]
["bitfinex","BTCUSD",1727653548551,[[65740.0,0.63304292],[65738.0,0.25214697],[65737.0,0.243391],[65736.0,0.1729],[65714.0,0.7977]],[[65741.0,0.000827],[65748.0,0.08],[65755.0,0.0945],[65756.0,0.22668027],[65763.0,0.22668027]]]
["bitfinex","BTCUSD",1727653579578,[[65740.0,0.97400384],[65737.0,0.486782],[65736.0,0.23602831],[65734.0,0.25194712],[65730.0,0.20233087]],[[65741.0,0.000827],[65756.0,0.22668027],[65760.0,0.082654],[65762.0,0.096454],[65773.0,0.69948027]]]
["bitfinex","BTCUSD",1727653599243,[[65763.0,0.58999032],[65761.0,0.414001],[65760.0,0.243308],[65759.0,0.04559448],[65757.0,0.07714082]],[[65764.0,0.001654],[65765.0,0.001654],[65776.0,0.001654],[65781.0,0.22668027],[65794.0,0.121593]]]
["bitfinex","BTCUSD",1727653637105,[[65806.0,0.277569],[65805.0,0.243142],[65803.0,0.243147],[65802.0,0.01],[65801.0,0.243157]],[[65807.0,0.081827],[65810.0,0.0926],[65821.0,0.121542],[65824.0,0.243075],[65831.0,0.243049]]]
["bitfinex","BTCUSD",1727653681824,[[65841.0,0.149504],[65839.0,0.243014],[65837.0,0.36618595],[65836.0,0.248027],[65833.0,0.243036]],[[65850.0,0.1767],[65853.0,0.121483],[65855.0,0.243787],[65861.0,0.22668027],[65872.0,0.1]]]
["bitfinex","BTCUSD",1727653696590,[[65830.0,0.01159162],[65827.0,0.12153],[65825.0,0.22668027],[65824.0,0.243069],[65821.0,0.243082]],[[65831.0,0.299623],[65835.0,0.486068],[65838.0,0.243023],[65840.0,0.13950568],[65842.0,0.000827]]]
["bitfinex","BTCUSD",1727653725183,[[65830.0,0.148177],[65828.0,0.243054],[65826.0,0.243062],[65824.0,0.243069],[65820.0,0.005]],[[65831.0,0.000826],[65838.0,0.0831],[65840.0,0.243016],[65841.0,0.04539588],[65842.0,0.000827]]]
["bitfinex","BTCUSD",1727653775300,[[65830.0,0.169179],[65828.0,0.23168027],[65827.0,0.562918],[65826.0,0.13950568],[65825.0,0.0985]],[[65831.0,0.000826],[65842.0,0.000827],[65846.0,0.0791],[65849.0,0.86647645],[65911.0,0.07523879]]]
["bitfinex","BTCUSD",1727653795530,[[65830.0,0.148179],[65827.0,0.486116],[65825.0,0.0913],[65824.0,0.24307],[65822.0,0.00846067]],[[65831.0,0.000826],[65842.0,0.000827],[65844.0,0.3182],[65845.0,0.04547412],[65946.0,1.60843084]]]
["bitfinex","BTCUSD",1727653823168,[[65830.0,0.026654],[65817.0,0.22668027],[65815.0,0.243103],[65810.0,0.243123],[65809.0,0.22668027]],[[65831.0,0.53182166],[65834.0,0.37978964],[65836.0,0.44752988],[65837.0,0.243024],[65840.0,0.15384559]]]
["bitfinex","BTCUSD",1727653873189,[[65809.0,0.002],[65807.0,0.121567],[65806.0,0.014],[65805.0,0.002],[65803.0,0.243148]],[[65810.0,0.002],[65811.0,0.122561],[65815.0,0.243107],[65816.0,0.12808248],[65819.0,0.13956364]]]
["bitfinex","BTCUSD",1727653897797,[[65820.0,0.121541],[65816.0,0.2431],[65811.0,0.243117],[65810.0,0.023],[65809.0,0.20724978]],[[65825.0,0.121534],[65827.0,0.28859638],[65828.0,0.0778],[65829.0,0.29497885],[65873.0,0.44622676]]]
["bitfinex","BTCUSD",1727653914857,[[65829.0,0.006],[65823.0,0.121537],[65822.0,0.243078],[65816.0,0.243101],[65807.0,0.14450598]],[[65830.0,0.20277],[65831.0,0.00064317],[65832.0,0.28854087],[65833.0,0.28905129],[65835.0,0.33402574]]]
["bitfinex","BTCUSD",1727653956140,[[65823.0,0.001654],[65814.0,0.22668027],[65810.0,0.121561],[65809.0,0.078154],[65806.0,0.47147027]],[[65824.0,0.41934588],[65827.0,0.6414904],[65829.0,0.13668554],[65830.0,0.250878],[65831.0,0.00064317]]]
["bitfinex","BTCUSD",1727653984330,[[65823.0,0.001654],[65814.0,0.22668027],[65809.0,0.001654],[65808.0,0.0998],[65790.0,0.04548821]],[[65824.0,0.31875583],[65826.0,0.13661289],[65827.0,0.6414904],[65829.0,0.01057109],[65830.0,0.248878]]]
["bitfinex","BTCUSD",1727654001924,[[65809.0,0.001654],[65806.0,0.001654],[65799.0,0.22668027],[65791.0,0.22833427],[65789.0,0.095]],[[65810.0,0.6881214],[65811.0,0.18999772],[65812.0,0.15357494],[65813.0,0.26902481],[65823.0,0.33918534]]]
["bitfinex","BTCUSD",1727654033474,[[65791.0,0.097054],[65788.0,0.0822],[65784.0,0.12161],[65782.0,0.243226],[65779.0,0.243238]],[[65792.0,0.13750532],[65793.0,0.09166969],[65795.0,0.28863101],[65797.0,0.31134652],[65798.0,0.33406903]]]
["bitfinex","BTCUSD",1727654087071,[[65800.0,0.4164068],[65798.0,0.22668027],[65797.0,0.48634],[65791.0,0.003654],[65790.0,0.005]],[[65801.0,0.003],[65806.0,0.000827],[65812.0,0.243117]]]
["bitfinex","BTCUSD",1727654102172,[[65800.0,0.001654],[65791.0,0.001654],[65790.0,0.121598],[65789.0,0.22668027],[65787.0,0.2433651]],[[65801.0,0.49341994],[65802.0,0.243154],[65804.0,0.13687839],[65805.0,0.243143],[65806.0,0.000827]]]
["bitfinex","BTCUSD",1727654126391,[[65791.0,0.001654],[65778.0,0.0001566],[65775.0,0.001654],[65773.0,0.31828027],[65771.0,0.121633]],[[65792.0,0.66572006],[65793.0,0.005],[65795.0,0.243182],[65796.0,0.243178],[65797.0,0.37955166]]]
["bitfinex","BTCUSD",1727654180993,[[65775.0,0.002654],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.364942],[65762.0,0.095254]],[[65776.0,0.32570379],[65779.0,0.095],[65780.0,0.38018519],[65781.0,0.243234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654190684,[[65775.0,0.002654],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254],[65749.0,0.04758322]],[[65776.0,0.29262599],[65779.0,0.23193891],[65780.0,0.243235],[65781.0,0.243234],[65784.0,0.15405627]]]
["bitfinex","BTCUSD",1727654190926,[[65775.0,0.002654],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254],[65749.0,0.04758322]],[[65776.0,0.29262599],[65779.0,0.23193891],[65780.0,0.243235],[65781.0,0.243234],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654191158,[[65775.0,0.002654],[65766.0,0.121642],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254]],[[65776.0,0.29262599],[65779.0,0.23193891],[65780.0,0.243235],[65781.0,0.243234],[65784.0,0.15405627]]]
["bitfinex","BTCUSD",1727654191615,[[65775.0,0.002654],[65766.0,0.121642],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254]],[[65776.0,0.29262599],[65779.0,0.23193891],[65780.0,0.243235],[65781.0,0.243234],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654192601,[[65775.0,0.002654],[65766.0,0.121642],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254]],[[65776.0,0.29262599],[65779.0,0.23193891],[65780.0,0.243235],[65781.0,0.243234],[65785.0,0.15605627]]]
["bitfinex","BTCUSD",1727654193544,[[65775.0,0.002654],[65766.0,0.121642],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254]],[[65776.0,0.29262599],[65779.0,0.23193891],[65780.0,0.243235],[65781.0,0.243234],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654194236,[[65775.0,0.002654],[65766.0,0.121642],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254]],[[65776.0,0.29262599],[65779.0,0.23193891],[65780.0,0.243235],[65781.0,0.243234],[65785.0,0.15605627]]]
["bitfinex","BTCUSD",1727654194471,[[65775.0,0.002654],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254],[65748.0,0.01]],[[65776.0,0.29262599],[65779.0,0.23193891],[65780.0,0.243235],[65781.0,0.243234],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654194700,[[65775.0,0.002654],[65765.0,0.35013337],[65764.0,0.244944],[65762.0,0.095254],[65748.0,0.01]],[[65776.0,0.29262599],[65779.0,0.23193891],[65780.0,0.243235],[65781.0,0.243234],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654194985,[[65775.0,0.002654],[65766.0,0.121643],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254]],[[65776.0,0.29262599],[65779.0,0.23193891],[65780.0,0.243235],[65781.0,0.243234],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654196235,[[65775.0,0.002654],[65766.0,0.121643],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254]],[[65776.0,0.29262599],[65779.0,0.095],[65780.0,0.38017391],[65781.0,0.243234],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654196448,[[65775.0,0.002654],[65768.0,0.121639],[65765.0,0.22848937],[65764.0,0.244944],[65762.0,0.095254]],[[65776.0,0.29262599],[65779.0,0.095],[65780.0,0.38017391],[65781.0,0.243234],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654196708,[[65775.0,0.002654],[65771.0,0.0995],[65766.0,0.121642],[65765.0,0.22848937],[65764.0,0.244944]],[[65776.0,0.21322599],[65780.0,0.38017391],[65781.0,0.325234],[65784.0,0.0956],[65786.0,0.15670488]]]
["bitfinex","BTCUSD",1727654196955,[[65775.0,0.002654],[65771.0,0.0995],[65768.0,0.121639],[65765.0,0.22848937],[65764.0,0.244944]],[[65776.0,0.21322599],[65780.0,0.38017391],[65781.0,0.325234],[65784.0,0.0956],[65786.0,0.15670488]]]
["bitfinex","BTCUSD",1727654197191,[[65775.0,0.002654],[65771.0,0.0995],[65765.0,0.35013337],[65764.0,0.244944],[65756.0,0.24332]],[[65776.0,0.21322599],[65780.0,0.38017391],[65781.0,0.325234],[65784.0,0.0956],[65786.0,0.15670488]]]
["bitfinex","BTCUSD",1727654197411,[[65775.0,0.002654],[65771.0,0.0995],[65766.0,0.121643],[65765.0,0.22848937],[65764.0,0.244944]],[[65776.0,0.21322599],[65780.0,0.38017391],[65781.0,0.325234],[65784.0,0.0956],[65786.0,0.15670488]]]
["bitfinex","BTCUSD",1727654197637,[[65775.0,0.002654],[65765.0,0.35013337],[65764.0,0.244944],[65750.0,0.04558322],[65746.0,0.09316645]],[[65776.0,0.21322599],[65780.0,0.38017391],[65781.0,0.325234],[65784.0,0.0956],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654197864,[[65775.0,0.002654],[65767.0,0.0912],[65765.0,0.22848937],[65764.0,0.001652],[65759.0,0.244962]],[[65776.0,0.21322599],[65780.0,0.38017391],[65781.0,0.325234],[65784.0,0.0956],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654198097,[[65775.0,0.002654],[65765.0,0.22848937],[65764.0,0.123297],[65763.0,0.0912],[65759.0,0.244962]],[[65776.0,0.30552599],[65780.0,0.38017391],[65781.0,0.34906953],[65783.0,0.01790643],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654198337,[[65775.0,0.002654],[65765.0,0.22848937],[65764.0,0.123297],[65763.0,0.0912],[65759.0,0.244962]],[[65776.0,0.40900293],[65780.0,0.38017391],[65781.0,0.34906953],[65783.0,0.01790643],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654198806,[[65775.0,0.002654],[65765.0,0.22848937],[65764.0,0.123297],[65763.0,0.0912],[65759.0,0.244962]],[[65776.0,0.40900293],[65780.0,0.38017391],[65781.0,0.34906953],[65783.0,0.01590643],[65785.0,0.15605627]]]
["bitfinex","BTCUSD",1727654199026,[[65775.0,0.002654],[65765.0,0.35013237],[65764.0,0.001652],[65763.0,0.0912],[65759.0,0.244962]],[[65776.0,0.31670293],[65780.0,0.47287391],[65781.0,0.34906953],[65783.0,0.01590643],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654199255,[[65775.0,0.002654],[65765.0,0.35013237],[65764.0,0.001652],[65763.0,0.0912],[65759.0,0.001652]],[[65776.0,0.31670293],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654199497,[[65775.0,0.002654],[65766.0,0.121643],[65765.0,0.22848937],[65764.0,0.244945],[65763.0,0.0912]],[[65776.0,0.31670293],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654199751,[[65775.0,0.002654],[65766.0,0.121643],[65765.0,0.22848937],[65764.0,0.244945],[65763.0,0.0912]],[[65776.0,0.31670293],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643],[65786.0,0.15670488]]]
["bitfinex","BTCUSD",1727654200210,[[65775.0,0.002654],[65765.0,0.22848937],[65764.0,0.244945],[65763.0,0.0912],[65730.0,0.28353069]],[[65776.0,0.21322599],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643],[65786.0,0.15670488]]]
["bitfinex","BTCUSD",1727654200494,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.244945],[65759.0,0.244962]],[[65776.0,0.21322599],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643],[65786.0,0.15670488]]]
["bitfinex","BTCUSD",1727654200731,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013237],[65764.0,0.244945],[65759.0,0.001652]],[[65776.0,0.21322599],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643],[65786.0,0.15670488]]]
["bitfinex","BTCUSD",1727654200732,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013237],[65764.0,0.244945],[65759.0,0.001652]],[[65776.0,0.21322599],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654201200,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013237],[65764.0,0.244945],[65759.0,0.001652]],[[65776.0,0.21322599],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643],[65786.0,0.15670488]]]
["bitfinex","BTCUSD",1727654201430,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013237],[65764.0,0.244945],[65759.0,0.001652]],[[65776.0,0.21322599],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643],[65785.0,0.15405627]]]
["bitfinex","BTCUSD",1727654203107,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013237],[65764.0,0.244945],[65759.0,0.001652]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654203790,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013237],[65764.0,0.244945],[65759.0,0.001652]],[[65776.0,0.23706147],[65777.0,0.243246],[65780.0,0.47287391],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654204011,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013237],[65764.0,0.244945],[65759.0,0.001652]],[[65776.0,0.23706147],[65777.0,0.243246],[65780.0,0.47285064],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654204251,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.36659],[65759.0,0.001652]],[[65776.0,0.23706147],[65777.0,0.243246],[65780.0,0.47285064],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654204484,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013337],[65764.0,0.244945],[65759.0,0.001652]],[[65776.0,0.23706147],[65777.0,0.243246],[65780.0,0.47285064],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654204941,[[65775.0,0.002654],[65770.0,0.099],[65766.0,0.121642],[65765.0,0.22848937],[65764.0,0.244945]],[[65776.0,0.23706147],[65777.0,0.243246],[65780.0,0.47285064],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654205177,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013337],[65764.0,0.244945],[64980.0,0.003]],[[65776.0,0.23706147],[65777.0,0.243246],[65780.0,0.47285064],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654207038,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013337],[65764.0,0.244945],[65640.0,0.33437146]],[[65776.0,0.23706147],[65777.0,0.243246],[65780.0,0.47285064],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654207282,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013337],[65764.0,0.244945],[65700.0,0.26748636]],[[65776.0,0.23706147],[65777.0,0.243246],[65780.0,0.47285064],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654207518,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013337],[65764.0,0.244945],[65701.0,0.26748636]],[[65776.0,0.23706147],[65777.0,0.243246],[65780.0,0.47285064],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654207795,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121647]],[[65776.0,0.23706147],[65777.0,0.243246],[65779.0,0.13691564],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654208027,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013337],[65764.0,0.001652],[65690.0,0.52239991]],[[65776.0,0.23706147],[65777.0,0.243246],[65779.0,0.13691564],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654208266,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.123297],[65751.0,0.31828226]],[[65776.0,0.23706147],[65777.0,0.243246],[65779.0,0.13691564],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654208490,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013337],[65764.0,0.001652],[65751.0,0.36388159]],[[65776.0,0.23706147],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654208491,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013337],[65764.0,0.001652],[65751.0,0.36388159]],[[65776.0,0.23706147],[65777.0,0.243246],[65778.0,0.13691564],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654208975,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.35013337],[65764.0,0.001652],[65751.0,0.36389804]],[[65776.0,0.23706147],[65777.0,0.243246],[65778.0,0.13697981],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654212714,[[65775.0,0.002654],[65770.0,0.099],[65766.0,0.121642],[65765.0,0.22848937],[65764.0,0.244944]],[[65776.0,0.23706147],[65777.0,0.243246],[65778.0,0.13697981],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654212944,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.123297],[65755.0,0.243326]],[[65776.0,0.23706147],[65777.0,0.243246],[65778.0,0.13697981],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654213173,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.123297],[65755.0,0.243326]],[[65776.0,0.21322599],[65777.0,0.243246],[65778.0,0.13697981],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654213417,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.123303]],[[65776.0,0.21322599],[65777.0,0.243246],[65778.0,0.13697981],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654213865,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.123303]],[[65776.0,0.21322599],[65777.0,0.243246],[65778.0,0.13699524],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654214140,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.001654]],[[65776.0,0.21322599],[65777.0,0.243246],[65778.0,0.13699524],[65780.0,0.335935],[65781.0,0.325234]]]
["bitfinex","BTCUSD",1727654214377,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121647]],[[65776.0,0.21322599],[65777.0,0.38024124],[65780.0,0.335935],[65781.0,0.325234],[65804.0,0.243148]]]
["bitfinex","BTCUSD",1727654214607,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121647]],[[65776.0,0.21322599],[65777.0,0.38024124],[65780.0,0.335935],[65781.0,0.325234],[65804.0,0.59335398]]]
["bitfinex","BTCUSD",1727654215072,[[65775.0,0.002654],[65770.0,0.099],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121647]],[[65776.0,0.21322599],[65777.0,0.38024124],[65780.0,0.335935],[65781.0,0.325234],[65784.0,0.002]]]
["bitfinex","BTCUSD",1727654215304,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65692.0,0.52239991]],[[65776.0,0.21322599],[65777.0,0.38024124],[65780.0,0.335935],[65781.0,0.325234],[65785.0,0.002]]]
["bitfinex","BTCUSD",1727654215534,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.366602]],[[65776.0,0.21322599],[65777.0,0.38024124],[65780.0,0.335935],[65781.0,0.325234],[65782.0,0.15411964]]]
["bitfinex","BTCUSD",1727654215801,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.001654]],[[65776.0,0.21322599],[65777.0,0.38024124],[65780.0,0.335935],[65781.0,0.325234],[65782.0,0.15411964]]]
["bitfinex","BTCUSD",1727654216268,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.21322599],[65777.0,0.38024124],[65780.0,0.335935],[65781.0,0.325234],[65782.0,0.15411964]]]
["bitfinex","BTCUSD",1727654219576,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.35022123],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.325234],[65782.0,0.15411964]]]
["bitfinex","BTCUSD",1727654220534,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.123304]],[[65776.0,0.35022123],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.325234],[65782.0,0.15411964]]]
["bitfinex","BTCUSD",1727654220779,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.123304]],[[65776.0,0.35022123],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.34906995],[65782.0,0.15411964]]]
["bitfinex","BTCUSD",1727654221233,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.123304]],[[65776.0,0.35025274],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.34906995],[65782.0,0.1541551]]]
["bitfinex","BTCUSD",1727654221930,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.123304]],[[65776.0,0.35025274],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.325234],[65782.0,0.1541551]]]
["bitfinex","BTCUSD",1727654222173,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.243297]],[[65776.0,0.35025965],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.325234],[65782.0,0.15416287]]]
["bitfinex","BTCUSD",1727654222408,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65753.0,0.343331]],[[65776.0,0.35025965],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.325234],[65782.0,0.15416287]]]
["bitfinex","BTCUSD",1727654222648,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.35025965],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.325234],[65782.0,0.15416287]]]
["bitfinex","BTCUSD",1727654223128,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.35025965],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.47939687],[65873.0,0.68659542]]]
["bitfinex","BTCUSD",1727654223354,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.35025965],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.47939687],[65787.0,0.250212]]]
["bitfinex","BTCUSD",1727654223593,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.47939687],[65787.0,0.250212]]]
["bitfinex","BTCUSD",1727654223816,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.47939687],[65783.0,0.01790643]]]
["bitfinex","BTCUSD",1727654224049,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.47939687],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654224280,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.001654]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.47939687],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654224510,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.123303]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.47939687],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654225214,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.335935],[65781.0,0.47939687],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654225686,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65753.0,0.1]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.49009787],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654225925,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65753.0,0.343334]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.49009787],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654226157,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49009787],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654227374,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.28932508],[65777.0,0.243246],[65780.0,0.49009787],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654228550,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49009787],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654229709,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65757.0,0.001654]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49009787],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654229940,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49009787],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654232064,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654232519,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65693.0,0.52239991]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654232754,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.366603]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654233265,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654233511,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654233512,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65697.0,0.52239991]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654233735,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65742.0,0.16067251]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654233963,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65742.0,0.13690541]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654234190,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.123299],[65742.0,0.13690541]],[[65776.0,0.23706179],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654234413,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.123299],[65742.0,0.13690541]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654234883,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65742.0,0.13690541]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654235112,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65762.0,0.366604]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654236002,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65763.0,0.121648]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654238028,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65753.0,0.1]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654238246,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.123297],[65756.0,0.24332]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654238473,[[65775.0,0.002654],[65766.0,0.0992],[65765.0,0.22848937],[65764.0,0.001652],[65756.0,0.24332]],[[65776.0,0.21322599],[65777.0,0.243246],[65780.0,0.49016651],[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654238736,[[65775.0,0.002654],[65774.0,0.0989],[65770.0,0.0767],[65767.0,0.00304086],[65765.0,0.47177737]],[[65781.0,0.325234],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654238737,[[65775.0,0.002654],[65774.0,0.0989],[65770.0,0.0767],[65767.0,0.00304086],[65765.0,0.47177737]],[[65779.0,0.24324],[65781.0,0.15423151],[65782.0,0.24323],[65783.0,0.01590643],[65785.0,0.243217]]]
["bitfinex","BTCUSD",1727654238969,[[65776.0,0.297224],[65775.0,0.002654],[65771.0,0.243267],[65770.0,0.09160199],[65768.0,0.243277]],[[65781.0,0.25870475],[65782.0,0.24323],[65783.0,0.01590643],[65785.0,0.243217],[65787.0,0.15423151]]]
["bitfinex","BTCUSD",1727654239207,[[65775.0,0.002654],[65770.0,0.09160199]],[[65781.0,0.25870475],[65782.0,0.24323],[65783.0,0.01590643],[65785.0,0.243217],[65787.0,0.15423151]]]
["bitfinex","BTCUSD",1727654239208,[[65775.0,0.002654],[65770.0,0.0767],[65765.0,0.0018091],[65764.0,0.244942],[65760.0,0.04563513]],[[65776.0,0.121624],[65777.0,0.58415449],[65781.0,0.06592336],[65782.0,0.13708875],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654239449,[[65775.0,0.002654],[65765.0,0.0018091],[65764.0,0.244942]],[[65776.0,0.121624],[65777.0,0.58415449],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654239450,[[65775.0,0.002654],[65766.0,0.0767],[65765.0,0.22848937],[65764.0,0.001652],[65761.0,0.243302]],[[65776.0,0.121624],[65777.0,0.33484799],[65779.0,0.243239],[65780.0,0.21588875],[65783.0,0.01590643]]]
["bitfinex","BTCUSD",1727654239686,[[65775.0,0.002654],[65769.0,0.0911],[65766.0,0.0767],[65765.0,0.22848937],[65764.0,0.244943]],[[65776.0,0.121624],[65777.0,0.33484799],[65779.0,0.38032775],[65780.0,0.0788],[65782.0,0.243229]]]
["bitfinex","BTCUSD",1727654239923,[[65775.0,0.001654],[65765.0,0.22848937],[65764.0,0.001652],[65755.0,0.1],[65754.0,0.0684527]],[[65776.0,0.121624],[65777.0,0.33484799],[65778.0,0.0911],[65779.0,0.38032775],[65780.0,0.0788]]]
["bitfinex","BTCUSD",1727654240169,[[65775.0,0.002654],[65765.0,0.31958937],[65764.0,0.001652],[65761.0,0.0794],[65756.0,0.243323]],[[65776.0,0.121624],[65777.0,0.33484799],[65778.0,0.0911],[65779.0,0.38032775],[65780.0,0.0788]]]
["bitfinex","BTCUSD",1727654240170,[[65775.0,0.002654],[65765.0,0.31958937],[65764.0,0.001652],[65761.0,0.0794],[65756.0,0.243323]],[[65776.0,0.121624],[65777.0,0.33484799],[65778.0,0.0911],[65779.0,0.243239],[65780.0,0.0788]]]
["bitfinex","BTCUSD",1727654240405,[[65775.0,0.001654],[65765.0,0.31958937],[65764.0,0.001652],[65761.0,0.0794],[65760.0,0.121652]],[[65776.0,0.121624],[65777.0,0.33484799],[65778.0,0.0911],[65779.0,0.39747051],[65780.0,0.0788]]]
["bitfinex","BTCUSD",1727654240644,[[65775.0,0.002654],[65765.0,0.31958937],[65764.0,0.001652],[65761.0,0.201051],[65759.0,0.244962]],[[65776.0,0.121624],[65777.0,0.33484799],[65778.0,0.0911],[65779.0,0.39747051],[65780.0,0.0808]]]
["bitfinex","BTCUSD",1727654240928,[[65775.0,0.002654],[65765.0,0.31958937],[65764.0,0.001652],[65761.0,0.201051],[65759.0,0.244962]],[[65776.0,0.27685551],[65777.0,0.33484799],[65778.0,0.0911],[65779.0,0.243239],[65780.0,0.0808]]]
["bitfinex","BTCUSD",1727654241184,[[65775.0,0.002654],[65765.0,0.31958937],[65764.0,0.001652],[65759.0,0.244962]],[[65776.0,0.27685551],[65777.0,0.33484799],[65779.0,0.243239],[65780.0,0.0808]]]
["bitfinex","BTCUSD",1727654241185,[[65775.0,0.001654],[65766.0,0.22668027],[65765.0,0.0018091],[65764.0,0.001652],[65760.0,0.0949]],[[65776.0,0.40110825],[65777.0,0.33484799],[65779.0,0.243239],[65780.0,0.002],[65781.0,0.005]]]
["bitfinex","BTCUSD",1727654241435,[[65775.0,0.002654],[65766.0,0.22668027],[65765.0,0.0018091],[65764.0,0.001652],[65756.0,0.0947]],[[65776.0,0.50310825],[65777.0,0.33484799],[65779.0,0.248239],[65781.0,0.01],[65782.0,0.24587779]]]
["bitfinex","BTCUSD",1727654241687,[[65775.0,0.005654],[65766.0,0.22668027],[65765.0,0.0018091],[65764.0,0.001652],[65752.0,0.0947]],[[65776.0,0.52401468],[65777.0,0.33484799],[65778.0,0.22491687],[65779.0,0.243239],[65781.0,0.01]]]
["bitfinex","BTCUSD",1727654241918,[[65766.0,0.22668027],[65765.0,0.0018091],[65764.0,0.001652],[65752.0,0.0947]],[[65776.0,0.52401468],[65777.0,0.33484799],[65778.0,0.22491687],[65779.0,0.243239],[65781.0,0.01]]]
["bitfinex","BTCUSD",1727654241919,[[65766.0,0.22668027],[65765.0,0.0018091],[65764.0,0.001652],[65752.0,0.0947],[65747.0,0.121677]],[[65767.0,0.298041],[65769.0,0.002],[65770.0,0.243274],[65771.0,0.005],[65772.0,0.243265]]]
["bitfinex","BTCUSD",1727654242215,[[65766.0,0.22668027],[65765.0,0.0018091],[65764.0,0.001652],[65752.0,0.0947],[65747.0,0.121677]],[[65767.0,0.62293737],[65769.0,0.002],[65770.0,0.243274],[65771.0,0.005],[65772.0,0.243265]]]
["bitfinex","BTCUSD",1727654242429,[[65766.0,0.22668027],[65765.0,0.001652],[65764.0,0.001652],[65752.0,0.0947],[65747.0,0.121677]],[[65767.0,0.62293737],[65769.0,0.002],[65770.0,0.243274],[65771.0,0.005],[65772.0,0.243265]]]
["bitfinex","BTCUSD",1727654242653,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65748.0,0.121675]],[[65766.0,0.121643],[65767.0,0.34715999],[65769.0,0.15613638],[65770.0,0.243274],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654242879,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65736.0,0.09160199]],[[65766.0,0.121643],[65767.0,0.34715999],[65769.0,0.15613638],[65770.0,0.243274],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654242880,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65736.0,0.09160199]],[[65766.0,0.121643],[65767.0,0.26800199],[65769.0,0.15613638],[65770.0,0.243274],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654243076,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947]],[[65766.0,0.121643],[65767.0,0.26800199],[65769.0,0.15613638],[65770.0,0.243274],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654243077,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65748.0,0.121675]],[[65766.0,0.14548316],[65767.0,0.26800199],[65769.0,0.15613638],[65770.0,0.243274],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654243335,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65748.0,0.121675]],[[65766.0,0.121643],[65767.0,0.26800199],[65769.0,0.15613638],[65770.0,0.243274],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654243566,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65748.0,0.121675]],[[65766.0,0.121643],[65767.0,0.27300199],[65769.0,0.002],[65770.0,0.39741038],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654243814,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65748.0,0.121675]],[[65766.0,0.121643],[65767.0,0.26800199],[65769.0,0.002],[65770.0,0.39741038],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654244039,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65748.0,0.121675]],[[65766.0,0.121643],[65767.0,0.27200199],[65769.0,0.002],[65770.0,0.39741038],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654244261,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65748.0,0.121675]],[[65766.0,0.125643],[65767.0,0.27200199],[65769.0,0.002],[65770.0,0.39741038],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654244746,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65732.0,0.49046173]],[[65766.0,0.125643],[65767.0,0.26800199],[65769.0,0.002],[65770.0,0.243274],[65771.0,0.15913638]]]
["bitfinex","BTCUSD",1727654244934,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65749.0,0.121674]],[[65766.0,0.128643],[65767.0,0.26800199],[65769.0,0.002],[65770.0,0.243274],[65771.0,0.15913638]]]
["bitfinex","BTCUSD",1727654245159,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65750.0,0.204071]],[[65766.0,0.128643],[65767.0,0.26800199],[65769.0,0.002],[65770.0,0.243274],[65771.0,0.15913638]]]
["bitfinex","BTCUSD",1727654245378,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65750.0,0.0824]],[[65766.0,0.128643],[65767.0,0.26800199],[65769.0,0.002],[65770.0,0.243274],[65771.0,0.15913638]]]
["bitfinex","BTCUSD",1727654245601,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.26548122],[65767.0,0.1764],[65770.0,0.243274],[65771.0,0.15913638],[65776.0,0.22049068]]]
["bitfinex","BTCUSD",1727654245844,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.35708321],[65767.0,0.1764],[65770.0,0.243274],[65771.0,0.005],[65772.0,0.39740138]]]
["bitfinex","BTCUSD",1727654246559,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.35708321],[65767.0,0.20023996],[65770.0,0.243274],[65771.0,0.005],[65772.0,0.39740138]]]
["bitfinex","BTCUSD",1727654246776,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.31323822],[65770.0,0.243274],[65771.0,0.005],[65772.0,0.39740138]]]
["bitfinex","BTCUSD",1727654247222,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.31323822],[65769.0,0.243278],[65770.0,0.243274],[65771.0,0.005]]]
["bitfinex","BTCUSD",1727654247479,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.1764],[65768.0,0.13683822],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654248392,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.20023991],[65768.0,0.13683822],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654249598,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.20023991],[65769.0,0.38011622],[65770.0,0.243274],[65797.0,0.29673137]]]
["bitfinex","BTCUSD",1727654249810,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.20023991],[65769.0,0.38011622],[65770.0,0.243274],[65780.0,0.01]]]
["bitfinex","BTCUSD",1727654250011,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.20023991],[65769.0,0.38011622],[65770.0,0.243274],[65779.0,0.01]]]
["bitfinex","BTCUSD",1727654250286,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.216368],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.20023991],[65769.0,0.38011622],[65770.0,0.243274],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654250524,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.1218227],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.10053991],[65769.0,0.38011622],[65770.0,0.243274],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654251034,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34834927]],[[65766.0,0.22024499],[65767.0,0.10053991],[65769.0,0.38011622],[65770.0,0.243274],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654251283,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.216368],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.10053991],[65769.0,0.38011622],[65770.0,0.243274],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654251761,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.216368],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.10053991],[65769.0,0.243278],[65770.0,0.38011222],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654252445,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.216368],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.10053991],[65769.0,0.243278],[65770.0,0.38011222],[65773.0,0.007]]]
["bitfinex","BTCUSD",1727654252669,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.10053991],[65769.0,0.243278],[65770.0,0.38011222],[65772.0,0.336265]]]
["bitfinex","BTCUSD",1727654252895,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.10053991],[65769.0,0.243278],[65770.0,0.38011222],[65772.0,0.336265]]]
["bitfinex","BTCUSD",1727654253371,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.0767],[65769.0,0.243278],[65770.0,0.38011222],[65772.0,0.336265]]]
["bitfinex","BTCUSD",1727654253590,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.0767],[65769.0,0.243278],[65770.0,0.38011222],[65772.0,0.336265]]]
["bitfinex","BTCUSD",1727654253824,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.216369],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.0767],[65769.0,0.243278],[65770.0,0.38011222],[65772.0,0.336265]]]
["bitfinex","BTCUSD",1727654254058,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.0767],[65769.0,0.243278],[65770.0,0.38011222],[65772.0,0.336265]]]
["bitfinex","BTCUSD",1727654254297,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.0767],[65769.0,0.243278],[65770.0,0.38011222],[65772.0,0.336265]]]
["bitfinex","BTCUSD",1727654256556,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.0767],[65769.0,0.243278],[65770.0,0.38011222],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654256781,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.11644629],[65769.0,0.243278],[65770.0,0.38011222],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654259349,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.11644629],[65769.0,0.243278],[65770.0,0.38011222],[65772.0,0.336265]]]
["bitfinex","BTCUSD",1727654259801,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.22668027]],[[65766.0,0.22024499],[65767.0,0.11644629],[65769.0,0.243278],[65770.0,0.38011222],[65772.0,0.336265]]]
["bitfinex","BTCUSD",1727654260277,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.11644629],[65769.0,0.243278],[65770.0,0.38011222],[65772.0,0.336265]]]
["bitfinex","BTCUSD",1727654260723,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.11644629],[65769.0,0.243278],[65770.0,0.243274],[65771.0,0.13683822]]]
["bitfinex","BTCUSD",1727654262072,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.11644629],[65769.0,0.243278],[65770.0,0.38011222],[65897.0,0.05564937]]]
["bitfinex","BTCUSD",1727654263411,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.09260643],[65769.0,0.243278],[65770.0,0.38011222],[65897.0,0.05564937]]]
["bitfinex","BTCUSD",1727654263637,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.09260643],[65769.0,0.243278],[65770.0,0.243274],[65771.0,0.13683822]]]
["bitfinex","BTCUSD",1727654265798,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65752.0,0.0947],[65751.0,0.34835027]],[[65766.0,0.22024499],[65767.0,0.09260643],[65769.0,0.243278],[65770.0,0.243274],[65771.0,0.13669229]]]
["bitfinex","BTCUSD",1727654266020,[[65765.0,0.001652],[65764.0,0.001652],[65753.0,0.0001567],[65751.0,0.22668027],[64980.0,0.003]],[[65766.0,0.22024499],[65767.0,0.09260643],[65769.0,0.243278],[65770.0,0.243274],[65771.0,0.13669229]]]
["bitfinex","BTCUSD",1727654266253,[[65765.0,0.001652],[65764.0,0.001652],[65759.0,0.097252],[65753.0,0.0001567],[65751.0,0.22668027]],[[65766.0,0.24408488],[65767.0,0.09260643],[65769.0,0.243278],[65770.0,0.243274],[65771.0,0.13669229]]]
["bitfinex","BTCUSD",1727654266716,[[65765.0,0.001652],[65764.0,0.001652],[65759.0,0.097252],[65753.0,0.0001567],[65751.0,0.22668027]],[[65766.0,0.24408488],[65767.0,0.09260643],[65769.0,0.243278],[65770.0,0.37996629],[65795.0,0.82338603]]]
["bitfinex","BTCUSD",1727654266952,[[65765.0,0.001652],[65764.0,0.001652],[65759.0,0.097252],[65753.0,0.0001567],[65751.0,0.22668027]],[[65766.0,0.24408488],[65767.0,0.09260643],[65769.0,0.243278],[65770.0,0.37996629],[65794.0,0.35058603]]]
["bitfinex","BTCUSD",1727654267634,[[65765.0,0.001652],[65764.0,0.001652],[65759.0,0.097252],[65753.0,0.0001567],[65751.0,0.22668027]],[[65766.0,0.24408488],[65767.0,0.09260643],[65769.0,0.243278],[65770.0,0.37996629],[65800.0,0.44820233]]]
["bitfinex","BTCUSD",1727654267884,[[65765.0,0.001652],[65764.0,0.001652],[65759.0,0.097252],[65753.0,0.0001567],[65751.0,0.22668027]],[[65766.0,0.24408488],[65767.0,0.09260643],[65769.0,0.243278],[65770.0,0.37996629],[65799.0,0.35058603]]]
["bitfinex","BTCUSD",1727654268148,[[65765.0,0.001652],[65764.0,0.001652],[65759.0,0.097252],[65756.0,0.121661],[65753.0,0.0001567]],[[65766.0,0.15248289],[65767.0,0.10703908],[65768.0,0.2055178],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654268409,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0832],[65759.0,0.001652],[65755.0,0.243326]],[[65766.0,0.15248289],[65767.0,0.10703908],[65768.0,0.2055178],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654268658,[[65765.0,0.097252],[65764.0,0.001652],[65761.0,0.0832],[65759.0,0.001652],[65757.0,0.123313]],[[65766.0,0.19698747],[65767.0,0.01590643],[65768.0,0.18273464],[65769.0,0.243278],[65770.0,0.35718981]]]
["bitfinex","BTCUSD",1727654269598,[[65765.0,0.097252],[65764.0,0.001652],[65761.0,0.0832],[65759.0,0.001652],[65757.0,0.001654]],[[65766.0,0.19698747],[65767.0,0.01590643],[65768.0,0.18273464],[65769.0,0.243278],[65770.0,0.35718981]]]
["bitfinex","BTCUSD",1727654270529,[[65765.0,0.097252],[65764.0,0.001652],[65761.0,0.0832],[65759.0,0.001652],[65758.0,0.34999127]],[[65766.0,0.19698747],[65767.0,0.01590643],[65768.0,0.18273464],[65769.0,0.243278],[65770.0,0.35718981]]]
["bitfinex","BTCUSD",1727654270762,[[65765.0,0.097252],[65764.0,0.001652],[65761.0,0.0832],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.1969947],[65767.0,0.01590643],[65768.0,0.18273759],[65769.0,0.3571975],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654271467,[[65765.0,0.097252],[65764.0,0.001652],[65761.0,0.0832],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.1969947],[65767.0,0.01590643],[65768.0,0.18273759],[65769.0,0.38103639],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654271749,[[65765.0,0.097252],[65764.0,0.001652],[65761.0,0.0832],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.19699742],[65767.0,0.10704565],[65768.0,0.09160199],[65769.0,0.38104092],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654271986,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.19699742],[65767.0,0.10704565],[65768.0,0.09160199],[65769.0,0.38104092],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654272663,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.10704565],[65768.0,0.09160199],[65769.0,0.38104092],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654273347,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.19700584],[65767.0,0.10704565],[65768.0,0.09160199],[65769.0,0.38104092],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654273581,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.10704565],[65768.0,0.09160199],[65769.0,0.38104092],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654273836,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.12983046],[65768.0,0.09160199],[65769.0,0.26711689],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654274050,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.21980023],[65767.0,0.01590643],[65768.0,0.20552602],[65769.0,0.26711689],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654274738,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.21980023],[65767.0,0.01590643],[65768.0,0.20552602],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654275179,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.21980023],[65767.0,0.12983046],[65768.0,0.09160199],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654275401,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.21978295],[65767.0,0.12983136],[65768.0,0.09160199],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654276757,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.12983136],[65768.0,0.09160199],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654278580,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.24256793],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654278797,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.12983136],[65768.0,0.09160199],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654279456,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.24256793],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654280454,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.24261909],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654281349,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.24262962],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654281809,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.24262962],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.2671171],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654282539,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.2671171],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654283219,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.34999127]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.2671171],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654283462,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.2671171],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654283702,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.2671171],[65770.0,0.38005794]]]
["bitfinex","BTCUSD",1727654283935,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.2671171],[65770.0,0.38013092]]]
["bitfinex","BTCUSD",1727654284170,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.243278],[65770.0,0.38013092]]]
["bitfinex","BTCUSD",1727654285591,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.22845891],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654286046,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.38013492],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654286714,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.22845891],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654287182,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.15248208],[65767.0,0.01590643],[65768.0,0.22845891],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654288823,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.22859651],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654289495,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.34999127]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.22859651],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654289741,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.123308],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.22859651],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654289973,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.22859651],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654290202,[[65765.0,0.01390808],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.123307],[65758.0,0.22833427]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.22859651],[65769.0,0.243278],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654290431,[[65765.0,0.001652],[65764.0,0.001652],[65761.0,0.0997],[65759.0,0.001652],[65758.0,0.47164927]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.38027252],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654290671,[[65765.0,0.01390808],[65764.0,0.001652],[65761.0,0.221352],[65759.0,0.001652],[65758.0,0.47164927]],[[65766.0,0.128643],[65767.0,0.01590643],[65768.0,0.09160199],[65769.0,0.38027252],[65770.0,0.243274]]]
["bitfinex","BTCUSD",1727654290910,[[65765.0,0.213897],[65764.0,0.001652],[65761.0,0.243304],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.007],[65767.0,0.01590643],[65770.0,0.13699452],[65771.0,0.243268],[65775.0,0.15494584]]]
["bitfinex","BTCUSD",1727654291119,[[65765.0,0.22615308],[65764.0,0.327145],[65761.0,0.243304],[65759.0,0.001652],[65758.0,0.22833427]],[[65766.0,0.007],[65767.0,0.10722899],[65768.0,0.1141532],[65773.0,0.121631],[65774.0,0.38025252]]]
["bitfinex","BTCUSD",1727654291424,[[65765.0,0.10450808],[65764.0,0.083852],[65763.0,0.121647],[65761.0,0.243304],[65759.0,0.001652]],[[65766.0,0.0754808],[65767.0,0.01590643],[65768.0,0.09132256],[65769.0,0.1141532],[65772.0,0.09160199]]]
["bitfinex","BTCUSD",1727654291655,[[65765.0,0.10450808],[65764.0,0.083852],[65763.0,0.121647],[65759.0,0.001652]],[[65766.0,0.0754808],[65767.0,0.01590643],[65768.0,0.09132256],[65769.0,0.1141532],[65772.0,0.09160199]]]
["bitfinex","BTCUSD",1727654291656,[[65765.0,0.10450808],[65764.0,0.083852],[65763.0,0.121648],[65760.0,0.243308],[65759.0,0.001652]],[[65767.0,0.08438723],[65768.0,0.09132256],[65770.0,0.1141532],[65771.0,0.24327],[65772.0,0.09160199]]]
["bitfinex","BTCUSD",1727654291875,[[65765.0,0.10450808],[65764.0,0.083852],[65760.0,0.243308],[65759.0,0.001652],[65748.0,0.0526545]],[[65766.0,0.001],[65767.0,0.08438723],[65768.0,0.09132256],[65769.0,0.121638],[65770.0,0.1141532]]]
["bitfinex","BTCUSD",1727654292099,[[65765.0,0.10450808],[65764.0,0.083852],[65763.0,0.121648],[65760.0,0.243308],[65759.0,0.001652]],[[65766.0,0.02483761],[65767.0,0.08438723],[65768.0,0.09132256],[65770.0,0.1141532],[65771.0,0.121634]]]
["bitfinex","BTCUSD",1727654292325,[[65765.0,0.10450808],[65764.0,0.083852],[65761.0,0.121652],[65760.0,0.243308],[65759.0,0.001652]],[[65766.0,0.02483761],[65767.0,0.08438723],[65769.0,0.21296056],[65770.0,0.1141532],[65771.0,0.243271]]]
["bitfinex","BTCUSD",1727654292802,[[65765.0,0.10450808],[65764.0,0.083852],[65762.0,0.123304],[65760.0,0.243308],[65759.0,0.001652]],[[65766.0,0.02383761],[65767.0,0.08438723],[65769.0,0.21296056],[65770.0,0.1141532],[65771.0,0.243271]]]
["bitfinex","BTCUSD",1727654293023,[[65765.0,0.10750808],[65764.0,0.083852],[65763.0,0.121647],[65762.0,0.001654],[65760.0,0.243308]],[[65766.0,0.02383761],[65767.0,0.08438723],[65769.0,0.09132256],[65770.0,0.1141532],[65784.0,0.22668027]]]
["bitfinex","BTCUSD",1727654293254,[[65765.0,0.10750808],[65764.0,0.083852],[65762.0,0.001654],[65761.0,0.121652],[65752.0,0.243338]],[[65767.0,0.08438723],[65768.0,0.121639],[65769.0,0.09132256],[65770.0,0.3574252],[65781.0,0.1677253]]]
["bitfinex","BTCUSD",1727654293480,[[65765.0,0.10750808],[65764.0,0.083852],[65762.0,0.001654],[65743.0,0.102963],[65730.0,0.20223516]],[[65766.0,0.0456425],[65767.0,0.08438723],[65769.0,0.09132256],[65771.0,0.1141532],[65781.0,0.00860646]]]
["bitfinex","BTCUSD",1727654293707,[[65765.0,0.10750808],[65764.0,0.083852],[65762.0,0.001654],[65754.0,0.24333],[65747.0,0.0456185]],[[65766.0,0.04564244],[65767.0,0.08437009],[65769.0,0.09128488],[65770.0,0.243272],[65771.0,0.1141061]]]
["bitfinex","BTCUSD",1727654293932,[[65765.0,0.10750808],[65764.0,0.083852],[65762.0,0.123304],[65754.0,0.24333],[65747.0,0.0456185]],[[65766.0,0.04564244],[65767.0,0.08437009],[65768.0,0.12164],[65769.0,0.09128488],[65770.0,0.243272]]]
["bitfinex","BTCUSD",1727654294159,[[65765.0,0.10750808],[65764.0,0.083852],[65763.0,0.121648],[65762.0,0.001654],[65754.0,0.24333]],[[65766.0,0.04564244],[65767.0,0.08437009],[65769.0,0.09128488],[65770.0,0.243272],[65816.0,0.42892304]]]
["bitfinex","BTCUSD",1727654294377,[[65765.0,0.10750808],[65764.0,0.083852],[65763.0,0.121648],[65762.0,0.001654],[65754.0,0.24333]],[[65766.0,0.04564244],[65767.0,0.01590643],[65768.0,0.19010266],[65769.0,0.09128488],[65770.0,0.243272]]]
["bitfinex","BTCUSD",1727654294568,[[65765.0,0.10750808],[65764.0,0.083852],[65763.0,0.121648],[65762.0,0.001654],[65754.0,0.24333]],[[65766.0,0.04563776],[65767.0,0.01590643],[65768.0,0.19009564],[65769.0,0.09127553],[65770.0,0.243272]]]
["bitfinex","BTCUSD",1727654295360,[[65765.0,0.10750808],[65764.0,0.083852],[65762.0,0.001654],[65748.0,0.005],[65747.0,0.002]],[[65766.0,0.04563776],[65767.0,0.01590643],[65768.0,0.06845664],[65770.0,0.33454753],[65776.0,0.42926452]]]
["bitfinex","BTCUSD",1727654295580,[[65765.0,0.10750808],[65764.0,0.083852],[65762.0,0.366603],[65748.0,0.005],[65747.0,0.002]],[[65766.0,0.04563776],[65767.0,0.13754743],[65768.0,0.06845664],[65770.0,0.33454753],[65776.0,0.42926452]]]
["bitfinex","BTCUSD",1727654296034,[[65765.0,0.10750808],[65764.0,0.083852],[65762.0,0.244953],[65748.0,0.007],[65690.0,0.52915826]],[[65766.0,0.04563776],[65767.0,0.13754743],[65768.0,0.06845664],[65770.0,0.33454753],[65776.0,0.42926452]]]
["bitfinex","BTCUSD",1727654296252,[[65765.0,0.10750808],[65764.0,0.083852],[65763.0,0.121648],[65762.0,0.244953],[65748.0,0.007]],[[65766.0,0.04563776],[65767.0,0.13754743],[65768.0,0.06845664],[65770.0,0.33454753],[65776.0,0.42926452]]]
["bitfinex","BTCUSD",1727654296748,[[65765.0,0.10750808],[65764.0,0.205498],[65762.0,0.244954],[65748.0,0.005],[65746.0,0.243357]],[[65767.0,0.13754743],[65768.0,0.06845664],[65770.0,0.33454753],[65776.0,0.42926452]]]
["bitfinex","BTCUSD",1727654296749,[[65765.0,0.10750808],[65764.0,0.205498],[65762.0,0.244954],[65748.0,0.005],[65746.0,0.243357]],[[65767.0,0.10718196],[65768.0,0.19009664],[65769.0,0.2056964],[65770.0,0.243272],[65771.0,0.24327]]]
["bitfinex","BTCUSD",1727654296979,[[65765.0,0.10750808],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.121651],[65760.0,0.0816]],[[65767.0,0.10718196],[65768.0,0.19009664],[65769.0,0.2056964],[65770.0,0.243272],[65771.0,0.24327]]]
["bitfinex","BTCUSD",1727654296980,[[65765.0,0.10750808],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.121651],[65760.0,0.0816]],[[65766.0,0.19009156],[65767.0,0.01590643],[65768.0,0.33455553],[65769.0,0.09160199],[65770.0,0.11409441]]]
["bitfinex","BTCUSD",1727654297466,[[65765.0,0.10750808],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.121651],[65760.0,0.0816]],[[65766.0,0.121643],[65767.0,0.08435499],[65768.0,0.33455553],[65769.0,0.09160199],[65770.0,0.11409441]]]
["bitfinex","BTCUSD",1727654297688,[[65765.0,0.10750808],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.121651],[65760.0,0.0816]],[[65766.0,0.19009156],[65767.0,0.01590643],[65768.0,0.33455553],[65769.0,0.09160199],[65770.0,0.11409441]]]
["bitfinex","BTCUSD",1727654297941,[[65765.0,0.10750808],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.121651],[65760.0,0.0816]],[[65766.0,0.21392933],[65767.0,0.01590643],[65768.0,0.33455553],[65769.0,0.09160199],[65770.0,0.11409441]]]
["bitfinex","BTCUSD",1727654298191,[[65765.0,0.10750808],[65764.0,0.001652],[65762.0,0.001654],[65760.0,0.0816],[65753.0,0.0001567]],[[65766.0,0.02383777],[65767.0,0.08435499],[65769.0,0.18287752],[65770.0,0.11409441],[65775.0,0.000827]]]
["bitfinex","BTCUSD",1727654298415,[[65765.0,0.10750808],[65764.0,0.001652],[65762.0,0.366604],[65760.0,0.0816],[65753.0,0.0001567]],[[65766.0,0.06946722],[65767.0,0.20599699],[65769.0,0.18287752],[65771.0,0.60063441],[65775.0,0.000827]]]
["bitfinex","BTCUSD",1727654298650,[[65765.0,0.095252],[65764.0,0.001652],[65762.0,0.123304],[65760.0,0.0816],[65753.0,0.2434897]],[[65766.0,0.19111022],[65767.0,0.08435499],[65768.0,0.243281],[65769.0,0.18287752],[65771.0,0.35736441]]]
["bitfinex","BTCUSD",1727654298896,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.123304],[65760.0,0.0816],[65753.0,0.2434897]],[[65766.0,0.19111022],[65767.0,0.08435499],[65768.0,0.243281],[65769.0,0.18287752],[65771.0,0.35736441]]]
["bitfinex","BTCUSD",1727654299114,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.123304],[65760.0,0.0816],[65753.0,0.2434897]],[[65766.0,0.19111022],[65767.0,0.08435499],[65768.0,0.243281],[65769.0,0.18287752],[65770.0,0.11409441]]]
["bitfinex","BTCUSD",1727654299339,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.123304],[65760.0,0.0816],[65753.0,0.2434897]],[[65766.0,0.19111022],[65767.0,0.08435499],[65768.0,0.243281],[65769.0,0.18287752],[65771.0,0.35736441]]]
["bitfinex","BTCUSD",1727654299798,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.001654],[65760.0,0.0816],[65753.0,0.2434897]],[[65766.0,0.06946722],[65767.0,0.08435499],[65768.0,0.243281],[65769.0,0.18287752],[65771.0,0.35736441]]]
["bitfinex","BTCUSD",1727654300038,[[65765.0,0.10749966],[65764.0,0.123298],[65763.0,0.243297],[65762.0,0.001654],[65760.0,0.0816]],[[65766.0,0.06946722],[65767.0,0.08435499],[65769.0,0.30451552],[65771.0,0.35736441],[65777.0,0.243246]]]
["bitfinex","BTCUSD",1727654300277,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.121651],[65760.0,0.0816]],[[65766.0,0.06946722],[65767.0,0.20599699],[65769.0,0.18287752],[65771.0,0.35736341],[65781.0,0.005]]]
["bitfinex","BTCUSD",1727654300498,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.123302],[65760.0,0.0816],[65720.0,0.28396809]],[[65766.0,0.06928424],[65767.0,0.20599699],[65768.0,0.243279],[65769.0,0.18287752],[65771.0,0.35736341]]]
["bitfinex","BTCUSD",1727654300717,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.123302],[65760.0,0.0816]],[[65766.0,0.06928424],[65767.0,0.20599699],[65768.0,0.243279],[65769.0,0.18287752],[65771.0,0.35736341]]]
["bitfinex","BTCUSD",1727654300718,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.123302],[65760.0,0.0816],[65752.0,0.243335]],[[65766.0,0.06928424],[65767.0,0.13754843],[65768.0,0.31172756],[65769.0,0.18287752],[65771.0,0.35736341]]]
["bitfinex","BTCUSD",1727654302081,[[65765.0,0.10749966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.001654],[65760.0,0.0816]],[[65766.0,0.06928424],[65767.0,0.01590643],[65768.0,0.06844856],[65769.0,0.30451652],[65771.0,0.35736341]]]
["bitfinex","BTCUSD",1727654302346,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.123303],[65760.0,0.0816],[65759.0,0.244963]],[[65766.0,0.19092724],[65767.0,0.01590643],[65768.0,0.31172856],[65769.0,0.18287752],[65771.0,0.35736341]]]
["bitfinex","BTCUSD",1727654303487,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.123303],[65760.0,0.0816],[65759.0,0.244963]],[[65766.0,0.19092235],[65767.0,0.01590643],[65768.0,0.31171684],[65769.0,0.18285111],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654303692,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.001654],[65760.0,0.0816],[65759.0,0.244963]],[[65766.0,0.06927935],[65767.0,0.01590643],[65768.0,0.31171684],[65769.0,0.18285111],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654303927,[[65765.0,0.10749966],[65764.0,0.001652],[65763.0,0.121648],[65762.0,0.001654],[65760.0,0.0816]],[[65766.0,0.06927935],[65767.0,0.13754843],[65768.0,0.31171684],[65769.0,0.18285111],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654304150,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.244954],[65760.0,0.0816],[65753.0,0.0001567]],[[65766.0,0.06927935],[65767.0,0.01590643],[65768.0,0.06843684],[65769.0,0.18285111],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654304373,[[65765.0,0.10749966],[65764.0,0.001652],[65763.0,0.121648],[65762.0,0.244954],[65760.0,0.0816]],[[65766.0,0.06927935],[65767.0,0.13754843],[65768.0,0.06843684],[65769.0,0.18285111],[65771.0,0.6006004]]]
["bitfinex","BTCUSD",1727654305779,[[65765.0,0.10749966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.244954],[65760.0,0.0816]],[[65766.0,0.06927935],[65767.0,0.13754743],[65768.0,0.06843684],[65769.0,0.09124912],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654306032,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.244954],[65760.0,0.0816]],[[65766.0,0.06927935],[65767.0,0.13754743],[65768.0,0.06843684],[65769.0,0.09124912],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654306033,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.001654],[65760.0,0.0816],[65759.0,0.488274]],[[65766.0,0.02365479],[65767.0,0.06153099],[65768.0,0.243281],[65769.0,0.16003883],[65770.0,0.09124912]]]
["bitfinex","BTCUSD",1727654306261,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.121651],[65760.0,0.0816]],[[65766.0,0.28252434],[65767.0,0.01590643],[65768.0,0.31171784],[65769.0,0.09124912],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654306485,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.001654],[65760.0,0.0816],[65722.0,1.08182224]],[[65766.0,0.28252434],[65767.0,0.01590643],[65768.0,0.31171784],[65769.0,0.09124912],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654306717,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.001654],[65760.0,0.203253],[65752.0,0.243338]],[[65766.0,0.28252434],[65767.0,0.01590643],[65768.0,0.31171784],[65769.0,0.09124912],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654306943,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.121652],[65760.0,0.0816]],[[65766.0,0.16088134],[65767.0,0.01590643],[65768.0,0.31171784],[65769.0,0.09124912],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654307169,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.121652],[65760.0,0.0816]],[[65766.0,0.25886955],[65767.0,0.01590643],[65768.0,0.31171784],[65770.0,0.09124912],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654307387,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.244952],[65760.0,0.0816],[65741.0,0.32665922]],[[65766.0,0.13722655],[65767.0,0.01590643],[65768.0,0.19007784],[65769.0,0.09124912],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654307606,[[65765.0,0.10749966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.121652],[65760.0,0.0816]],[[65766.0,0.25886955],[65767.0,0.01590643],[65768.0,0.31171984],[65769.0,0.09124912],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654307825,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.123304],[65761.0,0.0957],[65760.0,0.0816]],[[65766.0,0.25886955],[65767.0,0.08434327],[65768.0,0.243283],[65769.0,0.09124912],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654308082,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.0957],[65756.0,0.320922]],[[65766.0,0.13722655],[65767.0,0.08434327],[65768.0,0.243283],[65769.0,0.09124912],[65770.0,0.0831]]]
["bitfinex","BTCUSD",1727654308310,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.217351],[65756.0,0.320922]],[[65766.0,0.25886955],[65767.0,0.08434327],[65768.0,0.243283],[65769.0,0.09124912],[65770.0,0.0831]]]
["bitfinex","BTCUSD",1727654308540,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.123304],[65761.0,0.0957],[65756.0,0.320922]],[[65766.0,0.25886955],[65767.0,0.08434327],[65768.0,0.243283],[65769.0,0.09124912],[65770.0,0.0831]]]
["bitfinex","BTCUSD",1727654308775,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.123304],[65761.0,0.0957],[65756.0,0.320922]],[[65766.0,0.25886955],[65767.0,0.08434327],[65769.0,0.09124912],[65770.0,0.0831]]]
["bitfinex","BTCUSD",1727654308776,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.244955],[65761.0,0.0957]],[[65766.0,0.13722655],[65767.0,0.08434327],[65769.0,0.21288812],[65770.0,0.0831],[65777.0,0.243246]]]
["bitfinex","BTCUSD",1727654308993,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.0957],[65706.0,0.29472985]],[[65766.0,0.13722655],[65767.0,0.08434327],[65769.0,0.21288812],[65770.0,0.0831]]]
["bitfinex","BTCUSD",1727654308994,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.0957],[65706.0,0.29472985]],[[65766.0,0.13722655],[65767.0,0.08434327],[65769.0,0.09124912],[65770.0,0.0831],[65838.0,0.22619025]]]
["bitfinex","BTCUSD",1727654309219,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.0957],[65720.0,0.28412224]],[[65766.0,0.04562456],[65767.0,0.08434327],[65769.0,0.09124912],[65770.0,0.09160199],[65782.0,0.1589829]]]
["bitfinex","BTCUSD",1727654309443,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.0957],[65748.0,0.09660199]],[[65766.0,0.04562456],[65767.0,0.08434327],[65769.0,0.09124912],[65770.0,0.09160199],[65774.0,0.326258]]]
["bitfinex","BTCUSD",1727654309663,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.364942],[65762.0,0.001654],[65761.0,0.0957]],[[65766.0,0.04562456],[65767.0,0.01590643],[65768.0,0.19007684],[65769.0,0.09124912],[65770.0,0.09160199]]]
["bitfinex","BTCUSD",1727654310388,[[65765.0,0.01689966],[65764.0,0.123298],[65763.0,0.243294],[65762.0,0.001654],[65761.0,0.0957]],[[65766.0,0.04562456],[65767.0,0.01590643],[65768.0,0.19007684],[65769.0,0.09124912],[65770.0,0.09160199]]]
["bitfinex","BTCUSD",1727654310616,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121648],[65762.0,0.001654],[65761.0,0.0957]],[[65766.0,0.04562456],[65767.0,0.08434327],[65769.0,0.09124912],[65770.0,0.09160199],[65887.0,0.8]]]
["bitfinex","BTCUSD",1727654310830,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.001654],[65761.0,0.0957]],[[65766.0,0.04562456],[65767.0,0.20598527],[65769.0,0.09124912],[65770.0,0.09160199],[65791.0,0.000827]]]
["bitfinex","BTCUSD",1727654311047,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.001654],[65761.0,0.0957]],[[65766.0,0.04562456],[65767.0,0.20598527],[65769.0,0.09124912],[65770.0,0.09160199],[65776.0,0.48012469]]]
["bitfinex","BTCUSD",1727654311702,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.001654],[65761.0,0.0957]],[[65766.0,0.04562456],[65767.0,0.13754843],[65768.0,0.06843684],[65770.0,0.18285111],[65776.0,0.343251]]]
["bitfinex","BTCUSD",1727654311931,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.244955],[65761.0,0.0957]],[[65766.0,0.04562456],[65767.0,0.13754843],[65768.0,0.06843684],[65770.0,0.18285111],[65771.0,0.6005994]]]
["bitfinex","BTCUSD",1727654312155,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.244955],[65761.0,0.0957]],[[65766.0,0.04562456],[65767.0,0.13754843],[65768.0,0.06843684],[65770.0,0.18285111],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654312371,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.244955],[65761.0,0.0957]],[[65766.0,0.04562456],[65767.0,0.20598527],[65769.0,0.09124912],[65770.0,0.09160199],[65771.0,0.3573304]]]
["bitfinex","BTCUSD",1727654312580,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.001654],[65761.0,0.21735],[65753.0,0.2434907]],[[65766.0,0.121643],[65767.0,0.08434327],[65768.0,0.24328],[65769.0,0.09124912],[65770.0,0.20566339]]]
["bitfinex","BTCUSD",1727654312805,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.244954],[65761.0,0.0957]],[[65767.0,0.08434327],[65768.0,0.121639],[65769.0,0.09124912],[65770.0,0.20566339],[65773.0,0.243263]]]
["bitfinex","BTCUSD",1727654313029,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.366603],[65761.0,0.0957],[65688.0,0.52915826]],[[65767.0,0.20598427],[65769.0,0.09124912],[65770.0,0.20566339],[65773.0,0.243263],[65781.0,0.1539829]]]
["bitfinex","BTCUSD",1727654313262,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65746.0,0.245357]],[[65767.0,0.08436197],[65769.0,0.09127405],[65770.0,0.20569456],[65773.0,0.243263],[65776.0,0.48016208]]]
["bitfinex","BTCUSD",1727654313480,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.244954],[65761.0,0.0957]],[[65767.0,0.20600297],[65769.0,0.09127405],[65770.0,0.20569456],[65773.0,0.243263],[65776.0,0.48016208]]]
["bitfinex","BTCUSD",1727654313699,[[65765.0,0.13854366],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65746.0,0.2909758]],[[65767.0,0.08436197],[65768.0,0.09127405],[65770.0,0.32733056],[65773.0,0.243263],[65776.0,0.48016208]]]
["bitfinex","BTCUSD",1727654313929,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.244954],[65761.0,0.0957]],[[65767.0,0.08436197],[65768.0,0.12164],[65769.0,0.09127405],[65770.0,0.20569456],[65773.0,0.243263]]]
["bitfinex","BTCUSD",1727654314141,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65703.0,0.40749326]],[[65767.0,0.08436197],[65768.0,0.12164],[65769.0,0.09127405],[65770.0,0.20569456],[65773.0,0.243263]]]
["bitfinex","BTCUSD",1727654314362,[[65765.0,0.01689966],[65764.0,0.123298],[65762.0,0.244954],[65761.0,0.0957],[65747.0,0.002]],[[65767.0,0.08436197],[65768.0,0.21291405],[65770.0,0.20569456],[65773.0,0.243263],[65803.0,0.24673137]]]
["bitfinex","BTCUSD",1727654314819,[[65765.0,0.01389966],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65756.0,0.0776]],[[65767.0,0.08436197],[65768.0,0.09127405],[65770.0,0.20569456],[65773.0,0.243263],[65803.0,0.24673137]]]
["bitfinex","BTCUSD",1727654315024,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65756.0,0.0776]],[[65767.0,0.08436197],[65768.0,0.09127405],[65770.0,0.20569456],[65773.0,0.243263],[65791.0,0.000827]]]
["bitfinex","BTCUSD",1727654315318,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65756.0,0.0776]],[[65767.0,0.08436197],[65768.0,0.21291405],[65770.0,0.44896856],[65773.0,0.243263],[65791.0,0.000827]]]
["bitfinex","BTCUSD",1727654315536,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65757.0,0.244972]],[[65767.0,0.08436197],[65768.0,0.09127405],[65770.0,0.20569456],[65773.0,0.243263],[65791.0,0.26847814]]]
["bitfinex","BTCUSD",1727654315766,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65757.0,0.244972]],[[65767.0,0.08436197],[65768.0,0.09127405],[65770.0,0.20569456],[65773.0,0.243263],[65791.0,0.000827]]]
["bitfinex","BTCUSD",1727654315986,[[65765.0,0.01689966],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.244954],[65761.0,0.0957]],[[65767.0,0.08436197],[65768.0,0.21291405],[65770.0,0.44896756],[65773.0,0.243263],[65791.0,0.000827]]]
["bitfinex","BTCUSD",1727654316233,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65706.0,0.04953402]],[[65767.0,0.08436197],[65768.0,0.09127405],[65770.0,0.44896756],[65773.0,0.243263],[65791.0,0.26847814]]]
["bitfinex","BTCUSD",1727654316462,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.488254],[65761.0,0.0957],[65759.0,0.001652]],[[65767.0,0.08436197],[65769.0,0.09127405],[65770.0,0.20569456],[65773.0,0.243263],[65787.0,0.01]]]
["bitfinex","BTCUSD",1727654316683,[[65765.0,0.01689966],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65760.0,0.243308]],[[65766.0,0.04563977],[65767.0,0.08436197],[65769.0,0.09127405],[65770.0,0.09160199],[65771.0,0.11409257]]]
["bitfinex","BTCUSD",1727654316901,[[65765.0,0.13854466],[65764.0,0.001652],[65762.0,0.244954],[65761.0,0.0957],[65760.0,0.243308]],[[65766.0,0.04563977],[65767.0,0.08436197],[65769.0,0.09127405],[65771.0,0.11409257],[65774.0,0.17460199]]]
["bitfinex","BTCUSD",1727654317121,[[65766.0,0.09],[65765.0,0.13854466],[65764.0,0.001652],[65763.0,0.0787],[65762.0,0.244954]],[[65767.0,0.08436197],[65769.0,0.21291205],[65770.0,0.11409257],[65774.0,0.17460199],[65791.0,0.26847814]]]
["bitfinex","BTCUSD",1727654317576,[[65766.0,0.22191939],[65765.0,0.004652],[65764.0,0.001652],[65763.0,0.0787],[65762.0,0.244954]],[[65767.0,0.08436197],[65769.0,0.09127405],[65770.0,0.11409257],[65771.0,0.121635],[65774.0,0.17460199]]]
["bitfinex","BTCUSD",1727654317887,[[65766.0,0.22191939],[65765.0,0.004652],[65764.0,0.001652],[65763.0,0.0787],[65762.0,0.244954]],[[65767.0,0.08436197],[65769.0,0.09127405],[65770.0,0.23572857],[65774.0,0.17460199],[65790.0,0.4728]]]
["bitfinex","BTCUSD",1727654317996,[[65766.0,0.10027639],[65765.0,0.126296],[65764.0,0.001652],[65763.0,0.0787],[65762.0,0.244954]],[[65767.0,0.08436678],[65769.0,0.21291847],[65770.0,0.11410059],[65774.0,0.17460199],[65776.0,0.48017171]]]
["bitfinex","BTCUSD",1727654318530,[[65766.0,0.10027639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.244954],[65748.0,0.09660199]],[[65767.0,0.08436678],[65769.0,0.21291847],[65770.0,0.11410059],[65774.0,0.17460199],[65776.0,0.48017171]]]
["bitfinex","BTCUSD",1727654318531,[[65766.0,0.10027639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.244954],[65748.0,0.09660199]],[[65767.0,0.08436678],[65769.0,0.09128047],[65770.0,0.20570258],[65771.0,0.121635],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654318794,[[65766.0,0.10027639],[65765.0,0.004652],[65764.0,0.001652],[65762.0,0.244954],[65759.0,0.077852]],[[65767.0,0.08436678],[65769.0,0.09128047],[65770.0,0.20570258],[65774.0,0.083],[65787.0,0.012]]]
["bitfinex","BTCUSD",1727654319054,[[65766.0,0.10027639],[65765.0,0.001652],[65764.0,0.123298],[65762.0,0.244954],[65759.0,0.077852]],[[65767.0,0.08436678],[65768.0,0.121639],[65769.0,0.09128047],[65770.0,0.44897558],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654319301,[[65766.0,0.22491939],[65765.0,0.244942],[65764.0,0.001652],[65762.0,0.244954],[65759.0,0.077852]],[[65767.0,0.08436678],[65769.0,0.09128047],[65770.0,0.20570258],[65771.0,0.121634],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654319548,[[65766.0,0.22491939],[65765.0,0.244942],[65764.0,0.001652],[65762.0,0.244954],[65759.0,0.077852]],[[65767.0,0.08436678],[65769.0,0.09128047],[65770.0,0.20570258],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654319549,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.123298],[65762.0,0.244954],[65759.0,0.077852]],[[65767.0,0.08436678],[65769.0,0.21291847],[65770.0,0.20570258],[65773.0,0.486524],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654319816,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65760.0,0.243308]],[[65767.0,0.08436678],[65769.0,0.33455847],[65770.0,0.20570258],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654320071,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243294],[65762.0,0.001654]],[[65767.0,0.08436678],[65769.0,0.09128047],[65770.0,0.20570258],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654320336,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243295],[65762.0,0.001654]],[[65767.0,0.08436678],[65769.0,0.09128047],[65770.0,0.32733958],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654320586,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65637.0,0.00020362]],[[65767.0,0.08436678],[65769.0,0.09128047],[65770.0,0.44897558],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654320833,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.123298],[65763.0,0.243295],[65762.0,0.001654]],[[65767.0,0.08436678],[65768.0,0.12164],[65769.0,0.09128047],[65770.0,0.44897558],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654321076,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.123298],[65762.0,0.001654],[65754.0,0.24333]],[[65767.0,0.08436678],[65768.0,0.12164],[65769.0,0.09128047],[65770.0,0.44897558],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654321267,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.123298],[65762.0,0.001654],[65760.0,0.486616]],[[65767.0,0.08436678],[65768.0,0.12164],[65769.0,0.09128047],[65770.0,0.44897558],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654321437,[[65766.0,0.22491939],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243296],[65762.0,0.001654]],[[65767.0,0.08436678],[65769.0,0.09128047],[65770.0,0.32733958],[65773.0,0.243261],[65780.0,0.243238]]]
["bitfinex","BTCUSD",1727654321669,[[65766.0,0.22491939],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243296],[65762.0,0.001654]],[[65767.0,0.08436678],[65769.0,0.09128047],[65770.0,0.20570258],[65773.0,0.243261],[65780.0,0.243238]]]
["bitfinex","BTCUSD",1727654321865,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.123298],[65763.0,0.243296],[65762.0,0.001654]],[[65767.0,0.08436678],[65768.0,0.09128047],[65769.0,0.121639],[65770.0,0.44897458],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654322066,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243296],[65762.0,0.001654]],[[65767.0,0.08436678],[65768.0,0.09128047],[65770.0,0.44897458],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654322067,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243296],[65762.0,0.001654]],[[65767.0,0.08436678],[65768.0,0.09128047],[65770.0,0.20570258],[65773.0,0.243261],[65791.0,0.26847814]]]
["bitfinex","BTCUSD",1727654322451,[[65766.0,0.10327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243296],[65762.0,0.001654]],[[65767.0,0.08436678],[65768.0,0.09128047],[65770.0,0.57061158],[65773.0,0.243261],[65791.0,0.000827]]]
["bitfinex","BTCUSD",1727654322682,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.123298],[65762.0,0.099354],[65736.0,0.13680651]],[[65767.0,0.08436678],[65768.0,0.09128047],[65770.0,0.44897558],[65773.0,0.243261],[65775.0,0.13774771]]]
["bitfinex","BTCUSD",1727654322938,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243297],[65762.0,0.099354]],[[65767.0,0.08436678],[65768.0,0.09128047],[65770.0,0.44897558],[65773.0,0.243261],[65775.0,0.13774771]]]
["bitfinex","BTCUSD",1727654323165,[[65766.0,0.01327639],[65765.0,0.123296],[65764.0,0.001652],[65763.0,0.243297],[65762.0,0.099354]],[[65767.0,0.08436678],[65768.0,0.09128047],[65769.0,0.121638],[65770.0,0.44897558],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654323618,[[65766.0,0.01327639],[65765.0,0.123296],[65764.0,0.001652],[65763.0,0.243297],[65762.0,0.099354]],[[65767.0,0.01590643],[65768.0,0.09128047],[65769.0,0.121638],[65770.0,0.44897558],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654324031,[[65766.0,0.01327639],[65765.0,0.123296],[65764.0,0.001652],[65763.0,0.243297],[65762.0,0.099354]],[[65767.0,0.01590643],[65768.0,0.09128047],[65769.0,0.121638],[65770.0,0.20570258],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654324250,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.123298],[65762.0,0.099354],[65723.0,0.28404854]],[[65767.0,0.01590643],[65768.0,0.21292047],[65770.0,0.44897658],[65773.0,0.243261],[65791.0,0.000827]]]
["bitfinex","BTCUSD",1727654324477,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.123298],[65762.0,0.099354],[65754.0,0.243329]],[[65767.0,0.01590643],[65768.0,0.21292047],[65770.0,0.44897658],[65773.0,0.243261],[65791.0,0.26847814]]]
["bitfinex","BTCUSD",1727654325978,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.123298],[65762.0,0.099354],[65754.0,0.243329]],[[65767.0,0.08438262],[65768.0,0.21292047],[65770.0,0.44897658],[65773.0,0.243261],[65775.0,0.000827]]]
["bitfinex","BTCUSD",1727654326207,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.123298],[65762.0,0.099354],[65754.0,0.243329]],[[65767.0,0.08438262],[65768.0,0.21292047],[65770.0,0.44897658],[65773.0,0.243261],[65775.0,0.13774771]]]
["bitfinex","BTCUSD",1727654326435,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65754.0,0.243329]],[[65767.0,0.08438361],[65769.0,0.09128047],[65770.0,0.44897658],[65773.0,0.243261],[65775.0,0.000827]]]
["bitfinex","BTCUSD",1727654326651,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243297],[65762.0,0.099354]],[[65767.0,0.08438361],[65769.0,0.09128047],[65770.0,0.32733858],[65773.0,0.243261],[65775.0,0.000827]]]
["bitfinex","BTCUSD",1727654326872,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.364944],[65762.0,0.099354]],[[65767.0,0.08438361],[65768.0,0.121639],[65769.0,0.09128047],[65770.0,0.44897558],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654327081,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.123298],[65763.0,0.243297],[65762.0,0.099354]],[[65767.0,0.08438361],[65768.0,0.121639],[65769.0,0.09128047],[65770.0,0.44897558],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654327304,[[65766.0,0.01327639],[65765.0,0.123296],[65764.0,0.001652],[65763.0,0.243297],[65762.0,0.099354]],[[65767.0,0.08438361],[65769.0,0.21291747],[65770.0,0.44897558],[65773.0,0.243261],[65864.0,0.54448215]]]
["bitfinex","BTCUSD",1727654327532,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243297],[65762.0,0.099354]],[[65767.0,0.08438361],[65769.0,0.09128047],[65770.0,0.20570258],[65773.0,0.243261],[65790.0,0.74045114]]]
["bitfinex","BTCUSD",1727654327752,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.123297],[65762.0,0.099354],[65760.0,0.486616]],[[65767.0,0.08438361],[65768.0,0.121639],[65769.0,0.09128047],[65770.0,0.44897658],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654327990,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.123297],[65762.0,0.099354],[65760.0,0.486616]],[[65767.0,0.08438617],[65768.0,0.121639],[65769.0,0.09130633],[65770.0,0.4490089],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654328458,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.123297],[65762.0,0.099354],[65760.0,0.486616]],[[65767.0,0.08438617],[65768.0,0.21294533],[65770.0,0.4490089],[65773.0,0.243261],[65814.0,0.26916149]]]
["bitfinex","BTCUSD",1727654328910,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.121648],[65762.0,0.099354]],[[65767.0,0.01590643],[65768.0,0.21294533],[65769.0,0.11413291],[65770.0,0.33487599],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654329127,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.221004],[65723.0,0.28393736]],[[65767.0,0.22885376],[65769.0,0.11413291],[65770.0,0.33487599],[65773.0,0.243261],[65791.0,0.26847814]]]
["bitfinex","BTCUSD",1727654329457,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.221004],[65726.0,0.28393736]],[[65767.0,0.22885376],[65769.0,0.11413291],[65770.0,0.33487599],[65773.0,0.243261],[65774.0,0.21995949]]]
["bitfinex","BTCUSD",1727654329689,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65726.0,0.28393736]],[[65767.0,0.10721276],[65769.0,0.11413291],[65770.0,0.33487599],[65773.0,0.243261],[65774.0,0.21995949]]]
["bitfinex","BTCUSD",1727654329887,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.099354]],[[65767.0,0.22885376],[65769.0,0.11413291],[65770.0,0.33487599],[65773.0,0.243261],[65774.0,0.21995949]]]
["bitfinex","BTCUSD",1727654330664,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.123298],[65763.0,0.243297],[65762.0,0.099354]],[[65767.0,0.10721276],[65769.0,0.23577091],[65770.0,0.33487599],[65773.0,0.243261],[65774.0,0.21995949]]]
["bitfinex","BTCUSD",1727654330897,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65749.0,0.002]],[[65767.0,0.10721276],[65769.0,0.11413291],[65770.0,0.33487599],[65773.0,0.243261],[65774.0,0.21995949]]]
["bitfinex","BTCUSD",1727654331373,[[65766.0,0.01327639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.221003],[65755.0,0.243325]],[[65767.0,0.22885376],[65768.0,0.11413291],[65770.0,0.33487599],[65773.0,0.243261],[65774.0,0.21995949]]]
["bitfinex","BTCUSD",1727654331598,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.221003],[65755.0,0.243325]],[[65767.0,0.22885376],[65768.0,0.11413291],[65770.0,0.57814999],[65773.0,0.243261],[65774.0,0.21995949]]]
["bitfinex","BTCUSD",1727654332039,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.221004],[65755.0,0.243325]],[[65767.0,0.22885376],[65768.0,0.11413291],[65770.0,0.57814799],[65773.0,0.243261],[65774.0,0.21995949]]]
["bitfinex","BTCUSD",1727654332278,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.099354]],[[65767.0,0.22885376],[65768.0,0.11413291],[65770.0,0.33487399],[65773.0,0.243261],[65774.0,0.21995949]]]
["bitfinex","BTCUSD",1727654332505,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.123298],[65762.0,0.099354],[65748.0,0.14220637]],[[65767.0,0.01590643],[65768.0,0.11413291],[65769.0,0.121639],[65770.0,0.33487399],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654332738,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.123297],[65763.0,0.243297],[65762.0,0.099354]],[[65767.0,0.01590643],[65768.0,0.11413291],[65769.0,0.121638],[65770.0,0.33487399],[65773.0,0.243261]]]
["bitfinex","BTCUSD",1727654332971,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65748.0,0.14222298]],[[65767.0,0.01590643],[65768.0,0.11417876],[65770.0,0.33487399],[65773.0,0.243261],[65774.0,0.22001451]]]
["bitfinex","BTCUSD",1727654333283,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.342651],[65748.0,0.14222298]],[[65767.0,0.01590643],[65768.0,0.11417876],[65770.0,0.243272],[65773.0,0.243261],[65774.0,0.3116165]]]
["bitfinex","BTCUSD",1727654333558,[[65766.0,0.01167639],[65765.0,0.123296],[65764.0,0.001652],[65762.0,0.342651],[65748.0,0.14222298]],[[65767.0,0.01590643],[65768.0,0.11417876],[65769.0,0.121639],[65770.0,0.243272],[65773.0,0.38027551]]]
["bitfinex","BTCUSD",1727654333782,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65750.0,0.002]],[[65767.0,0.01590643],[65768.0,0.11417876],[65770.0,0.243272],[65773.0,0.38027551],[65791.0,0.26847814]]]
["bitfinex","BTCUSD",1727654334001,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243296],[65762.0,0.099354]],[[65767.0,0.01590643],[65768.0,0.11417876],[65770.0,0.243272],[65773.0,0.38027551],[65791.0,0.000827]]]
["bitfinex","BTCUSD",1727654334237,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.243296],[65762.0,0.099354]],[[65767.0,0.01590643],[65768.0,0.11417876],[65773.0,0.38027551],[65791.0,0.000827],[65798.0,0.34823815]]]
["bitfinex","BTCUSD",1727654334460,[[65766.0,0.01167639],[65765.0,0.123296],[65764.0,0.001652],[65763.0,0.243296],[65762.0,0.099354]],[[65767.0,0.13008519],[65770.0,0.36491],[65773.0,0.38027551],[65777.0,0.0934],[65779.0,0.39738132]]]
["bitfinex","BTCUSD",1727654334687,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.121648],[65762.0,0.099354]],[[65767.0,0.25172619],[65770.0,0.243273],[65773.0,0.38027551],[65777.0,0.0934],[65779.0,0.15414132]]]
["bitfinex","BTCUSD",1727654334903,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65726.0,0.28423026]],[[65767.0,0.13008519],[65770.0,0.243273],[65773.0,0.38027551],[65776.0,0.343251],[65777.0,0.0934]]]
["bitfinex","BTCUSD",1727654335128,[[65766.0,0.01167639],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.121648],[65762.0,0.099354]],[[65767.0,0.25172619],[65770.0,0.243273],[65773.0,0.38027551],[65776.0,0.343251],[65777.0,0.0934]]]
["bitfinex","BTCUSD",1727654335347,[[65766.0,0.003],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.121648],[65762.0,0.099354]],[[65767.0,0.25172619],[65770.0,0.33487499],[65772.0,0.13701451],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654335566,[[65766.0,0.01303072],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.121648],[65762.0,0.099354]],[[65767.0,0.25172619],[65770.0,0.33487499],[65772.0,0.13701451],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654336501,[[65766.0,0.01303072],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65758.0,0.001654]],[[65767.0,0.30151099],[65770.0,0.486546],[65771.0,0.13701451],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654336721,[[65766.0,0.01303072],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65760.0,0.121654]],[[65767.0,0.30151099],[65770.0,0.486546],[65771.0,0.13701451],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654336722,[[65766.0,0.01303072],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65760.0,0.121654]],[[65767.0,0.30151099],[65770.0,0.486548],[65771.0,0.13701451],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654336942,[[65766.0,0.003],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65760.0,0.121653]],[[65767.0,0.30151099],[65770.0,0.486548],[65771.0,0.13701451],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654337662,[[65766.0,0.003],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65757.0,0.244972]],[[65767.0,0.30151099],[65770.0,0.243273],[65771.0,0.13701451],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654337951,[[65766.0,0.003],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.221003],[65760.0,0.243306]],[[65767.0,0.30151099],[65770.0,0.243273],[65773.0,0.243261],[65774.0,0.083],[65777.0,0.336649]]]
["bitfinex","BTCUSD",1727654338190,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65761.0,0.121651]],[[65767.0,0.17986999],[65770.0,0.243273],[65771.0,0.13710889],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654338424,[[65766.0,0.01468472],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65761.0,0.121651]],[[65767.0,0.30233799],[65770.0,0.486546],[65771.0,0.13710889],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654338912,[[65766.0,0.01468472],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65731.0,0.28437486]],[[65767.0,0.30233799],[65770.0,0.486546],[65771.0,0.13710889],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654339152,[[65766.0,0.01468472],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65761.0,0.121652]],[[65767.0,0.30233799],[65770.0,0.486546],[65771.0,0.13710889],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654340582,[[65766.0,0.01468472],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.221004],[65729.0,0.28437486]],[[65767.0,0.30233799],[65770.0,0.486546],[65771.0,0.13710889],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654340836,[[65766.0,0.01468472],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65759.0,0.22833227]],[[65767.0,0.30233799],[65770.0,0.486546],[65771.0,0.22800889],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654341055,[[65766.0,0.01468472],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.099354]],[[65767.0,0.30233799],[65770.0,0.243273],[65771.0,0.22800889],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654341245,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65763.0,0.121647],[65762.0,0.099354]],[[65767.0,0.30233799],[65770.0,0.243273],[65771.0,0.22800889],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654341506,[[65766.0,0.01468472],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65761.0,0.121652]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.22800889],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654341950,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65761.0,0.121652]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.0909],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654342195,[[65766.0,0.01468472],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65760.0,0.243308]],[[65767.0,0.30233799],[65770.0,0.243273],[65771.0,0.0909],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654342413,[[65766.0,0.01468472],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65759.0,0.34998627]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.0909],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654342646,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65760.0,0.121654]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.0909],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654342866,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65760.0,0.121654]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.22801165],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654343060,[[65766.0,0.014689],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65760.0,0.121654]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.22801165],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654343277,[[65766.0,0.014689],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65758.0,0.12331]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.22801165],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654343494,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65758.0,0.001654]],[[65767.0,0.30233799],[65770.0,0.243273],[65771.0,0.22801165],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654343706,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65760.0,0.121653]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.22801165],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654344121,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65751.0,0.22668027]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.22801165],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654344559,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.099354],[65760.0,0.121653]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.22801165],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654344811,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65760.0,0.121653]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.22801165],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654344812,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65760.0,0.121653]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.0909],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654345027,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.31963227]],[[65767.0,0.30233799],[65770.0,0.486548],[65771.0,0.0909],[65773.0,0.243261],[65774.0,0.083]]]
["bitfinex","BTCUSD",1727654345258,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.31963227]],[[65767.0,0.37843799],[65770.0,0.486548],[65771.0,0.0909],[65773.0,0.243261],[65785.0,0.005]]]
["bitfinex","BTCUSD",1727654345495,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65760.0,0.121653]],[[65767.0,0.37843799],[65770.0,0.486548],[65771.0,0.0909],[65773.0,0.243261],[65785.0,0.01]]]
["bitfinex","BTCUSD",1727654345687,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.22833227]],[[65767.0,0.37843799],[65770.0,0.486548],[65771.0,0.0909],[65773.0,0.243261],[65777.0,0.0026487]]]
["bitfinex","BTCUSD",1727654347868,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.46963799],[65769.0,0.22668027],[65770.0,0.486548],[65773.0,0.243261],[65776.0,0.105]]]
["bitfinex","BTCUSD",1727654348090,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.378036],[65770.0,0.486548],[65773.0,0.248261],[65776.0,0.102],[65777.0,0.0126487]]]
["bitfinex","BTCUSD",1727654348303,[[65766.0,0.004654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.46963799],[65770.0,0.486548],[65773.0,0.248261],[65776.0,0.1],[65777.0,0.0146487]]]
["bitfinex","BTCUSD",1727654349010,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.46963799],[65770.0,0.486548],[65773.0,0.248261],[65776.0,0.1],[65777.0,0.0146487]]]
["bitfinex","BTCUSD",1727654349236,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.46963799],[65770.0,0.486548],[65773.0,0.25703806],[65776.0,0.102],[65777.0,0.0126487]]]
["bitfinex","BTCUSD",1727654349534,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.47363799],[65770.0,0.486548],[65773.0,0.25703806],[65776.0,0.1],[65777.0,0.0146487]]]
["bitfinex","BTCUSD",1727654349775,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.47363799],[65770.0,0.486548],[65773.0,0.25703806],[65776.0,0.102],[65777.0,0.0126487]]]
["bitfinex","BTCUSD",1727654350468,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.47763799],[65770.0,0.486548],[65773.0,0.25703806],[65776.0,0.1],[65777.0,0.0146487]]]
["bitfinex","BTCUSD",1727654351512,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.40527642],[65770.0,0.486548],[65773.0,0.25703806],[65775.0,0.002827],[65776.0,0.1]]]
["bitfinex","BTCUSD",1727654351755,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.40527642],[65770.0,0.486548],[65773.0,0.25703806],[65774.0,0.002],[65775.0,0.000827]]]
["bitfinex","BTCUSD",1727654354519,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.40527642],[65770.0,0.486548],[65773.0,0.25903806],[65775.0,0.000827],[66881.0,0.00067976]]]
["bitfinex","BTCUSD",1727654354657,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.40527642],[65770.0,0.486548],[65773.0,0.25903806],[65775.0,0.000827],[65884.0,0.5]]]
["bitfinex","BTCUSD",1727654355294,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.40527642],[65770.0,0.488548],[65773.0,0.25703806],[65775.0,0.000827],[65837.0,0.34171155]]]
["bitfinex","BTCUSD",1727654357158,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.40527642],[65770.0,0.486548],[65773.0,0.25903806],[65775.0,0.000827],[65837.0,0.34171155]]]
["bitfinex","BTCUSD",1727654357553,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.40527642],[65770.0,0.486548],[65771.0,0.002],[65773.0,0.25703806],[65775.0,0.000827]]]
["bitfinex","BTCUSD",1727654361517,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.54214038],[65770.0,0.486548],[65771.0,0.002],[65773.0,0.41101001],[65775.0,0.000827]]]
["bitfinex","BTCUSD",1727654362418,[[65766.0,0.001654],[65765.0,0.001652],[65764.0,0.001652],[65762.0,0.001654],[65759.0,0.001652]],[[65767.0,0.40527642],[65768.0,0.13685626],[65770.0,0.486548],[65771.0,0.002],[65773.0,0.41100136]]]
["bitfinex","BTCUSD",1727654363827,[[65762.0,0.00066844],[65759.0,0.001652],[65737.0,0.1],[65616.0,1.46648041]],[[65767.0,0.40527642],[65768.0,0.13685626],[65771.0,0.002],[65773.0,0.41100136]]]
["bitfinex","BTCUSD",1727654363828,[[65762.0,0.00066844],[65759.0,0.001652],[65737.0,0.1],[65616.0,1.46648041],[65593.0,1.2107]],[[65767.0,0.28363542],[65768.0,0.13685626],[65771.0,0.002],[65773.0,0.41100136],[65799.0,0.39837516]]]
["bitfinex","BTCUSD",1727654364041,[[65762.0,0.00066844],[65759.0,0.001652],[65737.0,0.1],[65734.0,0.011654],[65618.0,1.2179864]],[[65763.0,0.21324999],[65764.0,0.243294],[65767.0,0.2342826],[65768.0,0.13685626],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654364262,[[65762.0,0.00066844],[65759.0,0.001652],[65737.0,0.1],[65734.0,0.011654],[65705.0,0.608779]],[[65763.0,0.21324999],[65764.0,0.243294],[65767.0,0.2342826],[65768.0,0.13685626],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654364498,[[65762.0,0.00066844],[65759.0,0.001652],[65737.0,0.1],[65734.0,0.011654],[65729.0,0.09115101]],[[65763.0,0.21324999],[65764.0,0.243294],[65767.0,0.2342826],[65768.0,0.13685626],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654364732,[[65762.0,0.00066844],[65759.0,0.001652],[65737.0,0.1],[65734.0,0.011654],[65733.0,0.002]],[[65763.0,0.21324999],[65764.0,0.243294],[65767.0,0.2262826],[65768.0,0.13685626],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654364947,[[65762.0,0.00066844],[65759.0,0.001652],[65737.0,0.1],[65734.0,0.011654],[65733.0,0.002]],[[65763.0,0.21324999],[65764.0,0.243294],[65767.0,0.2262826],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654364948,[[65762.0,0.00066844],[65759.0,0.001652],[65737.0,0.1],[65734.0,0.011654],[65733.0,0.002]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.32888969],[65771.0,0.002]]]
["bitfinex","BTCUSD",1727654365173,[[65762.0,0.00066844],[65759.0,0.001652],[65749.0,0.218573],[65737.0,0.1],[65734.0,0.011654]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.57217269],[65773.0,0.41300136]]]
["bitfinex","BTCUSD",1727654365405,[[65762.0,0.00066844],[65759.0,0.001652],[65749.0,0.0969],[65747.0,0.121677],[65743.0,0.245024]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56417269],[65770.0,0.002]]]
["bitfinex","BTCUSD",1727654365523,[[65762.0,0.00066844],[65759.0,0.001652],[65749.0,0.0969],[65748.0,0.121676],[65743.0,0.245024]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56417269],[65770.0,0.002]]]
["bitfinex","BTCUSD",1727654365953,[[65762.0,0.00066844],[65759.0,0.001652],[65749.0,0.0969],[65748.0,0.121676],[65743.0,0.245024]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56417269],[65769.0,0.00264906]]]
["bitfinex","BTCUSD",1727654366557,[[65762.0,0.00066844],[65759.0,0.001652],[65749.0,0.0969],[65748.0,0.121676],[65747.0,0.243356]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56417269],[65769.0,0.00264906]]]
["bitfinex","BTCUSD",1727654366770,[[65762.0,0.00066844],[65759.0,0.001652],[65750.0,0.0823],[65749.0,0.0969],[65748.0,0.121676]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56417269],[65769.0,0.00264906]]]
["bitfinex","BTCUSD",1727654367232,[[65762.0,0.00066844],[65759.0,0.001652],[65750.0,0.0823],[65749.0,0.0969],[65748.0,0.121676]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56414037],[65769.0,0.00264906]]]
["bitfinex","BTCUSD",1727654367937,[[65762.0,0.00066844],[65759.0,0.001652],[65750.0,0.0823],[65749.0,0.0969],[65702.0,0.40749326]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56414037],[65769.0,0.00264906]]]
["bitfinex","BTCUSD",1727654368154,[[65762.0,0.00066844],[65759.0,0.001652],[65750.0,0.0823],[65749.0,0.218574],[65734.0,0.03804229]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56414037],[65769.0,0.00264906]]]
["bitfinex","BTCUSD",1727654368384,[[65762.0,0.00066844],[65759.0,0.001652],[65750.0,0.0823],[65749.0,0.218574],[65734.0,0.011654]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56414037],[65769.0,0.00264906]]]
["bitfinex","BTCUSD",1727654368622,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65750.0,0.0823],[65749.0,0.0969]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.42731643],[65768.0,0.13682394]]]
["bitfinex","BTCUSD",1727654369053,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65750.0,0.0823],[65749.0,0.0969]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56414037],[65800.0,0.44599146]]]
["bitfinex","BTCUSD",1727654369722,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65750.0,0.0823],[65749.0,0.0969]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.42731643],[65768.0,0.13682394]]]
["bitfinex","BTCUSD",1727654370745,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65750.0,0.0823],[65749.0,0.0969]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56414037],[65868.0,0.53618215]]]
["bitfinex","BTCUSD",1727654370961,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65750.0,0.0823],[65749.0,0.0969]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56414037],[65800.0,0.44599146]]]
["bitfinex","BTCUSD",1727654371398,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65750.0,0.0823],[65749.0,0.0969]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.42731643],[65768.0,0.13682394]]]
["bitfinex","BTCUSD",1727654372280,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65750.0,0.0823],[65749.0,0.0969]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56413397],[65773.0,0.41095779]]]
["bitfinex","BTCUSD",1727654373390,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65750.0,0.0823],[65749.0,0.218573]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56413397],[65773.0,0.41095779]]]
["bitfinex","BTCUSD",1727654373618,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65750.0,0.0823],[65749.0,0.0969]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56413397],[65773.0,0.41095779]]]
["bitfinex","BTCUSD",1727654374308,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65750.0,0.0823],[65749.0,0.0969]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.243287],[65767.0,0.56413397],[65772.0,0.15391973]]]
["bitfinex","BTCUSD",1727654374524,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65746.0,0.121679]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.38010454],[65767.0,0.26001643],[65772.0,0.15391973]]]
["bitfinex","BTCUSD",1727654374738,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969]],[[65763.0,0.21324999],[65764.0,0.243294],[65766.0,0.38010454],[65767.0,0.26001643],[65772.0,0.15391973]]]
["bitfinex","BTCUSD",1727654374739,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65745.0,0.121681]],[[65763.0,0.38804999],[65764.0,0.243294],[65766.0,0.38010454],[65767.0,0.26001643],[65771.0,0.15391973]]]
["bitfinex","BTCUSD",1727654374948,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65741.0,0.71343627]],[[65763.0,0.38804999],[65764.0,0.243294],[65766.0,0.38010454],[65767.0,0.26001643],[65771.0,0.15391973]]]
["bitfinex","BTCUSD",1727654375154,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65744.0,0.204383]],[[65763.0,0.38804999],[65764.0,0.243294],[65766.0,0.38010454],[65767.0,0.26001643],[65771.0,0.15391973]]]
["bitfinex","BTCUSD",1727654375383,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65745.0,0.121681]],[[65763.0,0.39004999],[65764.0,0.243294],[65765.0,0.13681754],[65766.0,0.243287],[65767.0,0.26001643]]]
["bitfinex","BTCUSD",1727654376026,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65745.0,0.121681]],[[65763.0,0.39204999],[65764.0,0.243294],[65765.0,0.13681754],[65766.0,0.243287],[65767.0,0.26001643]]]
["bitfinex","BTCUSD",1727654376726,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65745.0,0.121681]],[[65763.0,0.39004999],[65764.0,0.243294],[65765.0,0.13681754],[65766.0,0.243287],[65767.0,0.26001643]]]
["bitfinex","BTCUSD",1727654376944,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65745.0,0.121681]],[[65763.0,0.51939649],[65764.0,0.243294],[65765.0,0.13681754],[65766.0,0.243287],[65767.0,0.26001643]]]
["bitfinex","BTCUSD",1727654377167,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65745.0,0.121681]],[[65763.0,0.51939649],[65764.0,0.243294],[65765.0,0.13682918],[65766.0,0.243287],[65767.0,0.26001643]]]
["bitfinex","BTCUSD",1727654377605,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65745.0,0.12168]],[[65763.0,0.51939649],[65764.0,0.243294],[65765.0,0.13682918],[65766.0,0.243287],[65767.0,0.26001643]]]
["bitfinex","BTCUSD",1727654377822,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65745.0,0.12168]],[[65763.0,0.51939649],[65764.0,0.38012318],[65766.0,0.243287],[65767.0,0.26001643],[65786.0,0.26765114]]]
["bitfinex","BTCUSD",1727654378047,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65745.0,0.12168]],[[65763.0,0.51939649],[65764.0,0.38012318],[65766.0,0.243287],[65767.0,0.26001643],[65785.0,0.26765114]]]
["bitfinex","BTCUSD",1727654378275,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65743.0,0.123338]],[[65763.0,0.51939649],[65764.0,0.38012318],[65766.0,0.243287],[65767.0,0.26201643],[65770.0,0.15393283]]]
["bitfinex","BTCUSD",1727654378502,[[65762.0,0.00066844],[65759.0,0.001652],[65758.0,0.001654],[65749.0,0.0969],[65743.0,0.001654]],[[65763.0,0.51939649],[65764.0,0.38012318],[65766.0,0.243287],[65767.0,0.26201643],[65770.0,0.15393283]]]
["bitfinex","BTCUSD",1727654378748,[[65759.0,0.001652],[65758.0,0.001654],[65743.0,0.001654],[65742.0,0.0929],[65738.0,0.0803]],[[65760.0,0.221654],[65761.0,0.243305],[65762.0,0.005],[65763.0,0.74604849],[65764.0,0.248294]]]
["bitfinex","BTCUSD",1727654378984,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65743.0,0.001654],[65739.0,0.0929]],[[65760.0,0.221654],[65761.0,0.243305],[65762.0,0.005],[65763.0,0.74604849],[65764.0,0.248294]]]
["bitfinex","BTCUSD",1727654378985,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65743.0,0.001654],[65739.0,0.0929]],[[65760.0,0.394854],[65761.0,0.243305],[65762.0,0.01],[65763.0,0.47124849],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654379264,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65743.0,0.001654],[65739.0,0.0929]],[[65760.0,0.396854],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.46624849],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654379485,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.64083257],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.3746465],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654379693,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.64083257],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.3726465],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654379910,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.64083257],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.3706465],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654380150,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.65283257],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.37931769],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654380594,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.80360839],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.37931769],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654380809,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.81560839],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.37931769],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654381028,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.82660839],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.37931769],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654381269,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.67283257],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.37931769],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654381510,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.82658104],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.37931769],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654382198,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.67283257],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.37931769],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654382417,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.82656772],[65761.0,0.243305],[65762.0,0.015],[65763.0,0.37931769],[65764.0,0.243294]]]
["bitfinex","BTCUSD",1727654385192,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.82656772],[65763.0,0.37931769]]]
["bitfinex","BTCUSD",1727654385193,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.70291372],[65763.0,0.13601769],[65767.0,0.000827],[65782.0,0.24673137],[65784.0,0.57505543]]]
["bitfinex","BTCUSD",1727654385403,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.70291372],[65763.0,0.00867119],[65767.0,0.000827],[65782.0,0.24673137],[65784.0,0.22668027]]]
["bitfinex","BTCUSD",1727654385624,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.56644357],[65763.0,0.00867119],[65767.0,0.000827],[65782.0,0.24673137],[65784.0,0.22668027]]]
["bitfinex","BTCUSD",1727654385844,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.56644357],[65763.0,0.00949819],[65767.0,0.000827],[65782.0,0.24673137],[65784.0,0.22668027]]]
["bitfinex","BTCUSD",1727654386269,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.56909313],[65763.0,0.00949819],[65767.0,0.000827],[65782.0,0.24673137],[65784.0,0.22668027]]]
["bitfinex","BTCUSD",1727654386482,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.56909313],[65763.0,0.00949819],[65767.0,0.000827],[65784.0,0.22668027]]]
["bitfinex","BTCUSD",1727654386483,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.56909313],[65763.0,0.00949819],[65767.0,0.000827],[65772.0,0.22448537],[65783.0,0.24673137]]]
["bitfinex","BTCUSD",1727654386715,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.56907089],[65763.0,0.00949819],[65767.0,0.000827],[65772.0,0.22416466],[65783.0,0.24673137]]]
["bitfinex","BTCUSD",1727654387016,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65743.0,0.001654]],[[65760.0,0.41535798],[65761.0,0.15371291],[65763.0,0.00949819],[65767.0,0.000827],[65772.0,0.22416466]]]
["bitfinex","BTCUSD",1727654391272,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65745.0,0.0943]],[[65760.0,0.41535798],[65761.0,0.15371291],[65763.0,0.00949819],[65767.0,0.000827],[65772.0,0.22416466]]]
["bitfinex","BTCUSD",1727654392365,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65745.0,0.0943]],[[65760.0,0.41535798],[65763.0,0.00949819],[65767.0,0.000827]]]
["bitfinex","BTCUSD",1727654392366,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65745.0,0.0943]],[[65760.0,0.41535798],[65762.0,0.15371291],[65763.0,0.00949819],[65767.0,0.000827],[65773.0,0.22416466]]]
["bitfinex","BTCUSD",1727654396510,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65745.0,0.0943]],[[65760.0,0.41535798],[65762.0,0.15363834],[65763.0,0.00949819],[65767.0,0.000827],[65773.0,0.22405592]]]
["bitfinex","BTCUSD",1727654397609,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65745.0,0.0943]],[[65760.0,0.41535798],[65762.0,0.15446534],[65763.0,0.00949819],[65767.0,0.000827],[65773.0,0.22405592]]]
["bitfinex","BTCUSD",1727654399563,[[65759.0,0.001652],[65758.0,0.001654],[65748.0,0.22668027],[65746.0,0.000156],[65745.0,0.0943]],[[65760.0,0.41535798],[65762.0,0.15446534],[65763.0,0.00949819],[65764.0,0.006098],[65767.0,0.000827]]]