{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220822,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727481601992,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.31407204],[65930.0,0.001656],[65932.0,0.13636883],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481602673,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.31207204],[65930.0,0.001656],[65932.0,0.13636883],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481602979,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.31407204],[65930.0,0.001656],[65932.0,0.13636883],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481603148,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.31207204],[65930.0,0.001656],[65932.0,0.13636883],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481603350,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.31007204],[65930.0,0.001656],[65932.0,0.13636883],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481603591,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.31407204],[65930.0,0.001656],[65932.0,0.13636883],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481604420,[[65927.0,0.08698789],[65924.0,0.0978],[65919.0,0.11509493],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.31407204],[65930.0,0.001656],[65932.0,0.13636883],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481604632,[[65927.0,0.00918789],[65917.0,0.2273175],[65914.0,0.0492871],[65852.0,0.26970704],[65828.0,0.33116195]],[[65928.0,0.31407204],[65930.0,0.001656],[65932.0,0.13636883],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481604831,[[65927.0,0.00918789],[65923.0,0.0759],[65921.0,0.0983],[65917.0,0.2273175],[65915.0,0.11509493]],[[65928.0,0.31407204],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481604832,[[65927.0,0.00918789],[65923.0,0.0759],[65921.0,0.0983],[65917.0,0.2273175],[65915.0,0.11509493]],[[65928.0,0.31407204],[65930.0,0.13802483],[65931.0,0.0926],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481606214,[[65927.0,0.00918789],[65923.0,0.0759],[65921.0,0.0983],[65917.0,0.2273175],[65909.0,0.000528]],[[65928.0,0.31407204],[65930.0,0.13802483],[65931.0,0.0926],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481606412,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.2273175],[65909.0,0.000528]],[[65928.0,0.31407204],[65930.0,0.13802483],[65931.0,0.0926],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481606413,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.31407204],[65929.0,0.13636883],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481606616,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.44844087],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656],[65945.0,0.22873011]]]
["bitfinex","BTCUSD",1727481606818,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.44644087],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656],[65942.0,0.005]]]
["bitfinex","BTCUSD",1727481607091,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.31207204],[65929.0,0.13636883],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481607222,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.31119026],[65929.0,0.13636883],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481607422,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.31319026],[65929.0,0.13636883],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481607655,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.31519026],[65929.0,0.13636883],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481607880,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.31207204],[65929.0,0.13636883],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481608084,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.45155909],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656],[65934.0,0.15476771]]]
["bitfinex","BTCUSD",1727481608288,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.31400238],[65929.0,0.13638075],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481608493,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.3151206],[65929.0,0.13638075],[65930.0,0.001656],[65931.0,0.0926],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481608694,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.3151206],[65930.0,0.001656],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481608695,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.3256175],[65913.0,0.11509493],[65909.0,0.000528]],[[65928.0,0.3151206],[65930.0,0.13803675],[65933.0,0.001656],[65935.0,0.24792834],[65940.0,0.0799]]]
["bitfinex","BTCUSD",1727481608900,[[65927.0,0.00918789],[65923.0,0.0759],[65917.0,0.44071243],[65909.0,0.000528],[65897.0,0.29561449]],[[65928.0,0.3151206],[65930.0,0.13803675],[65933.0,0.001656],[65935.0,0.24792834],[65940.0,0.0799]]]
["bitfinex","BTCUSD",1727481609157,[[65927.0,0.00918789],[65923.0,0.1756],[65917.0,0.34241243],[65909.0,0.000528],[65898.0,0.06829699]],[[65928.0,0.3151206],[65930.0,0.13803675],[65933.0,0.001656],[65935.0,0.24792834],[65940.0,0.0799]]]
["bitfinex","BTCUSD",1727481609362,[[65927.0,0.00918789],[65923.0,0.1756],[65917.0,0.34241243],[65909.0,0.000528],[65900.0,0.04553133]],[[65928.0,0.3151206],[65930.0,0.13803675],[65933.0,0.001656],[65935.0,0.0945],[65936.0,0.15342834]]]
["bitfinex","BTCUSD",1727481610628,[[65927.0,0.00918789],[65923.0,0.1756],[65917.0,0.34241243],[65909.0,0.000528],[65900.0,0.04553133]],[[65928.0,0.35477432],[65930.0,0.13803675],[65933.0,0.001656],[65935.0,0.24792834],[65950.0,0.29168493]]]
["bitfinex","BTCUSD",1727481610862,[[65927.0,0.00918789],[65923.0,0.1756],[65917.0,0.34241243],[65909.0,0.000528],[65900.0,0.04553133]],[[65928.0,0.3536561],[65930.0,0.13803675],[65933.0,0.001656],[65935.0,0.24792834],[65942.0,0.005]]]
["bitfinex","BTCUSD",1727481611284,[[65927.0,0.00918789],[65923.0,0.1756],[65917.0,0.34241243],[65909.0,0.000528],[65899.0,0.04553133]],[[65928.0,0.3536561],[65930.0,0.13803675],[65933.0,0.001656],[65935.0,0.24792834],[65942.0,0.005]]]
["bitfinex","BTCUSD",1727481611704,[[65927.0,0.00918789],[65924.0,0.2273175],[65923.0,0.1756],[65922.0,0.11509493],[65917.0,0.2273175]],[[65928.0,0.3536561],[65929.0,0.13638075],[65930.0,0.001656],[65933.0,0.001656],[65935.0,0.24792834]]]
["bitfinex","BTCUSD",1727481611919,[[65927.0,0.20568282],[65924.0,0.2273175],[65923.0,0.0997],[65917.0,0.2273175],[65913.0,0.005]],[[65928.0,0.3536561],[65930.0,0.001656],[65933.0,0.001656],[65935.0,0.24792834]]]
["bitfinex","BTCUSD",1727481611920,[[65927.0,0.20568282],[65924.0,0.2273175],[65923.0,0.0997],[65917.0,0.2273175],[65913.0,0.005]],[[65928.0,0.22987601],[65930.0,0.001656],[65933.0,0.13803675],[65935.0,0.1],[65937.0,0.15342834]]]
["bitfinex","BTCUSD",1727481612124,[[65927.0,0.30538282],[65917.0,0.2273175],[65913.0,0.005],[65901.0,0.06912499],[65876.0,0.38098574]],[[65928.0,0.22987601],[65930.0,0.001656],[65933.0,0.13803675],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481612125,[[65927.0,0.30538282],[65917.0,0.2273175],[65913.0,0.005],[65901.0,0.06912499],[65876.0,0.38098574]],[[65928.0,0.22987601],[65930.0,0.001656],[65933.0,0.13803675],[65935.0,0.1],[65938.0,0.15342834]]]
["bitfinex","BTCUSD",1727481612342,[[65927.0,0.30538282],[65917.0,0.2273175],[65913.0,0.005],[65903.0,0.04553223],[65902.0,0.06829835]],[[65928.0,0.34393828],[65930.0,0.001656],[65933.0,0.13806036],[65935.0,0.1],[65939.0,0.15511091]]]
["bitfinex","BTCUSD",1727481612538,[[65927.0,0.30538282],[65917.0,0.2273175],[65913.0,0.005],[65903.0,0.04553223],[65901.0,0.06912635]],[[65928.0,0.23026798],[65930.0,0.001656],[65933.0,0.13806036],[65935.0,0.1],[65938.0,0.15345491]]]
["bitfinex","BTCUSD",1727481612752,[[65927.0,0.30538282],[65918.0,0.00303369],[65917.0,0.2273175],[65913.0,0.005],[65903.0,0.04553223]],[[65928.0,0.23026798],[65930.0,0.001656],[65933.0,0.13806036],[65935.0,0.1],[65939.0,0.15511091]]]
["bitfinex","BTCUSD",1727481612982,[[65927.0,0.30538282],[65918.0,0.00303369],[65917.0,0.2273175],[65914.0,0.0542871],[65903.0,0.04553223]],[[65928.0,0.3439352],[65930.0,0.001656],[65933.0,0.13806036],[65935.0,0.1],[65939.0,0.15511091]]]
["bitfinex","BTCUSD",1727481613192,[[65927.0,0.30538282],[65918.0,0.00303369],[65917.0,0.2273175],[65914.0,0.0542871],[65905.0,0.002]],[[65928.0,0.3439352],[65930.0,0.001656],[65933.0,0.13806036],[65935.0,0.1],[65939.0,0.15511091]]]
["bitfinex","BTCUSD",1727481613394,[[65927.0,0.31338282],[65918.0,0.00303369],[65917.0,0.2273175],[65914.0,0.0542871],[65905.0,0.002]],[[65928.0,0.3419352],[65930.0,0.001656],[65933.0,0.13806036],[65935.0,0.1],[65939.0,0.15511091]]]
["bitfinex","BTCUSD",1727481613597,[[65927.0,0.30638282],[65918.0,0.00303369],[65917.0,0.2273175],[65914.0,0.0542871],[65905.0,0.002]],[[65928.0,0.3419352],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.13775714],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481614018,[[65927.0,0.30638282],[65918.0,0.00303369],[65917.0,0.2273175],[65914.0,0.0542871],[65912.0,0.00392366]],[[65928.0,0.3419352],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.13775714],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481614228,[[65927.0,0.30538282],[65918.0,0.00303369],[65917.0,0.2273175],[65914.0,0.0542871],[65912.0,0.00392366]],[[65928.0,0.3419352],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.13775714],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481614427,[[65927.0,0.32538282],[65918.0,0.00303369],[65917.0,0.2273175],[65914.0,0.0542871],[65912.0,0.00392366]],[[65928.0,0.3429352],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.13775714],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481614665,[[65927.0,0.32538282],[65917.0,0.2273175],[65914.0,0.0542871],[65912.0,0.00392366],[65846.0,0.05320231]],[[65928.0,0.3429352],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.13775714],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481615079,[[65927.0,0.32538282],[65917.0,0.2273175],[65914.0,0.0542871],[65912.0,0.00392366],[65901.0,0.06912635]],[[65928.0,0.3429352],[65930.0,0.001656],[65933.0,0.13806036],[65934.0,0.00135278],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481615281,[[65927.0,0.32538282],[65917.0,0.2273175],[65915.0,0.005],[65914.0,0.0492871],[65912.0,0.00392366]],[[65928.0,0.3429352],[65930.0,0.001656],[65933.0,0.13806036],[65934.0,0.00135278],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481615282,[[65927.0,0.32538282],[65917.0,0.2273175],[65915.0,0.005],[65914.0,0.0492871],[65912.0,0.00392366]],[[65928.0,0.3429352],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.13775714],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481615539,[[65927.0,0.32538282],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.00392366]],[[65928.0,0.3429352],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.13775714],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481615540,[[65927.0,0.32538282],[65917.0,0.2323175],[65914.0,0.0492871],[65913.0,0.01],[65912.0,0.00392366]],[[65928.0,0.3429352],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.13775714],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481615743,[[65927.0,0.32538282],[65921.0,0.005],[65917.0,0.2273175],[65914.0,0.0492871],[65913.0,0.01]],[[65928.0,0.3429352],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.13775714],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481615744,[[65927.0,0.32538282],[65921.0,0.005],[65917.0,0.2273175],[65914.0,0.0492871],[65913.0,0.01]],[[65928.0,0.07085625],[65930.0,0.09258768],[65932.0,0.11366722],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481615980,[[65927.0,0.32538282],[65924.0,0.002],[65921.0,0.005],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.04812455],[65929.0,0.06820025],[65930.0,0.001656],[65931.0,0.09093168],[65933.0,0.11532322]]]
["bitfinex","BTCUSD",1727481616405,[[65927.0,0.32538282],[65924.0,0.002],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.04812455],[65929.0,0.06820025],[65930.0,0.001656],[65931.0,0.09093168],[65933.0,0.11532322]]]
["bitfinex","BTCUSD",1727481616406,[[65927.0,0.32538282],[65925.0,0.005],[65924.0,0.002],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.04812455],[65929.0,0.06820025],[65930.0,0.001656],[65931.0,0.09093168],[65933.0,0.11532322]]]
["bitfinex","BTCUSD",1727481616610,[[65927.0,0.32538282],[65925.0,0.005],[65924.0,0.002],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.04812455],[65930.0,0.001656],[65931.0,0.09093168],[65933.0,0.11532322]]]
["bitfinex","BTCUSD",1727481616611,[[65927.0,0.32538282],[65925.0,0.005],[65924.0,0.002],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.04812455],[65930.0,0.06985625],[65931.0,0.09093168],[65933.0,0.11532322],[65938.0,0.01587363]]]
["bitfinex","BTCUSD",1727481617042,[[65927.0,0.32538282],[65925.0,0.005],[65924.0,0.002],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.002656],[65930.0,0.04712455],[65932.0,0.06820025],[65933.0,0.001656],[65934.0,0.09228446]]]
["bitfinex","BTCUSD",1727481617260,[[65927.0,0.32538282],[65925.0,0.005],[65924.0,0.002],[65917.0,0.2273175],[65914.0,0.0492871]],[[65928.0,0.002656],[65930.0,0.04712053],[65932.0,0.0681968],[65933.0,0.001656],[65934.0,0.09228185]]]
["bitfinex","BTCUSD",1727481617471,[[65927.0,0.48567076],[65924.0,0.002],[65923.0,0.01],[65917.0,0.231245],[65914.0,0.0492871]],[[65928.0,0.002656],[65930.0,0.04712053],[65932.0,0.0681968],[65933.0,0.001656],[65934.0,0.09228185]]]
["bitfinex","BTCUSD",1727481617472,[[65927.0,0.48567076],[65924.0,0.002],[65923.0,0.01],[65917.0,0.231245],[65914.0,0.0492871]],[[65928.0,0.002656],[65930.0,0.04712053],[65932.0,0.0681968],[65933.0,0.09258507],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481617718,[[65927.0,0.48567076],[65924.0,0.012],[65917.0,0.231245],[65916.0,0.04551878],[65914.0,0.11756528]],[[65928.0,0.002656],[65930.0,0.04712053],[65933.0,0.09258507],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481617719,[[65927.0,0.48567076],[65924.0,0.012],[65917.0,0.231245],[65916.0,0.04551878],[65914.0,0.11756528]],[[65928.0,0.002656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65938.0,0.04546453]]]
["bitfinex","BTCUSD",1727481617950,[[65927.0,0.50867076],[65924.0,0.012],[65917.0,0.27676378],[65916.0,0.06827818],[65914.0,0.14032467]],[[65928.0,0.002656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.04712053]]]
["bitfinex","BTCUSD",1727481618226,[[65927.0,0.56073784],[65924.0,0.012],[65918.0,0.04551878],[65917.0,0.29952318],[65915.0,0.09103757]],[[65928.0,0.002656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481618452,[[65927.0,0.56073784],[65924.0,0.012],[65918.0,0.04551878],[65917.0,0.231245],[65916.0,0.06827818]],[[65928.0,0.002656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481618697,[[65927.0,0.56073784],[65924.0,0.012],[65917.0,0.27283628],[65915.0,0.06827818],[65913.0,0.09103757]],[[65928.0,0.002656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481618937,[[65927.0,0.55073784],[65924.0,0.01601299],[65917.0,0.27283628],[65915.0,0.06827818],[65913.0,0.09103757]],[[65928.0,0.002656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481619435,[[65927.0,0.56473784],[65925.0,0.01],[65924.0,0.00601299],[65917.0,0.27283628],[65915.0,0.06827818]],[[65928.0,0.002656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481619886,[[65927.0,0.55273784],[65925.0,0.01],[65924.0,0.00401299],[65917.0,0.27283628],[65916.0,0.06827818]],[[65928.0,0.002656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481620112,[[65927.0,0.54273784],[65925.0,0.01],[65924.0,0.00401299],[65918.0,0.04551878],[65917.0,0.2273175]],[[65928.0,0.001656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481620360,[[65927.0,0.55673784],[65925.0,0.01],[65924.0,0.00401299],[65918.0,0.04551878],[65917.0,0.2273175]],[[65928.0,0.001656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481620642,[[65927.0,0.56673784],[65925.0,0.01],[65924.0,0.00401299],[65917.0,0.27283628],[65915.0,0.06827818]],[[65928.0,0.002656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481621105,[[65927.0,0.55673784],[65925.0,0.01],[65924.0,0.00401299],[65917.0,0.2273175],[65916.0,0.04551878]],[[65928.0,0.001656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481621576,[[65927.0,0.57073784],[65925.0,0.01],[65924.0,0.00401299],[65917.0,0.2273175],[65915.0,0.04551878]],[[65928.0,0.001656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481622295,[[65927.0,0.57073784],[65925.0,0.01],[65924.0,0.00401299],[65917.0,0.2273175],[65916.0,0.04551878]],[[65928.0,0.001656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481622539,[[65927.0,0.57073784],[65926.0,0.01],[65924.0,0.00401299],[65917.0,0.2273175],[65915.0,0.04551878]],[[65928.0,0.001656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481623250,[[65927.0,0.58073784],[65924.0,0.00401299],[65917.0,0.2273175],[65915.0,0.04551878],[65854.0,0.05320231]],[[65928.0,0.001656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481623481,[[65927.0,0.58073784],[65924.0,0.00401299],[65917.0,0.2273175],[65915.0,0.04551878],[65914.0,0.1492871]],[[65928.0,0.001656],[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481624850,[[65929.0,0.017],[65927.0,0.38263784],[65924.0,0.00401299],[65917.0,0.2273175],[65916.0,0.04551878]],[[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656],[65953.0,0.04712053]]]
["bitfinex","BTCUSD",1727481625072,[[65929.0,0.4100856],[65927.0,0.15228282],[65924.0,0.00401299],[65917.0,0.2273175],[65916.0,0.04551878]],[[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656],[65953.0,0.04712053]]]
["bitfinex","BTCUSD",1727481625301,[[65929.0,0.41520836],[65927.0,0.14392293],[65924.0,0.00401299],[65917.0,0.2273175],[65916.0,0.04551878]],[[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656],[65953.0,0.001656]]]
["bitfinex","BTCUSD",1727481625791,[[65929.0,0.41520836],[65927.0,0.12992293],[65924.0,0.00401299],[65917.0,0.2273175],[65916.0,0.04551878]],[[65930.0,0.001656],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656],[65953.0,0.001656]]]
["bitfinex","BTCUSD",1727481626029,[[65938.0,0.007],[65935.0,0.01],[65933.0,0.023],[65929.0,0.24080836],[65927.0,0.12992293]],[[65939.0,0.001656],[65953.0,0.001656],[65955.0,0.04546453],[65959.0,0.02377301],[65960.0,0.11366134]]]
["bitfinex","BTCUSD",1727481626291,[[65938.0,0.007],[65929.0,0.24080836],[65927.0,0.12992293]],[[65953.0,0.001656],[65960.0,0.11366134]]]
["bitfinex","BTCUSD",1727481626292,[[65947.0,0.1036],[65946.0,0.005],[65939.0,0.01],[65938.0,0.27541516],[65930.0,0.1]],[[65953.0,0.001656],[65958.0,0.04546453],[65960.0,0.0681968],[65961.0,0.09092907],[65963.0,0.11366134]]]
["bitfinex","BTCUSD",1727481626543,[[65947.0,0.1036],[65938.0,0.27541516],[65930.0,0.1]],[[65953.0,0.001656],[65958.0,0.04546453],[65960.0,0.0681968],[65961.0,0.09092907],[65963.0,0.11366134]]]
["bitfinex","BTCUSD",1727481626544,[[65952.0,0.19689493],[65947.0,0.0268],[65941.0,0.01],[65938.0,0.16623466],[65931.0,0.2273175]],[[65953.0,0.001656],[65964.0,0.04546453],[65965.0,0.1601968],[65966.0,0.01752731],[65967.0,0.09092907]]]
["bitfinex","BTCUSD",1727481626774,[[65952.0,0.20583524],[65947.0,0.0268],[65941.0,0.01],[65939.0,0.0497107],[65938.0,0.15728794]],[[65953.0,0.001656],[65965.0,0.1601968],[65966.0,0.01752731]]]
["bitfinex","BTCUSD",1727481626775,[[65952.0,0.20583524],[65947.0,0.0268],[65941.0,0.01],[65939.0,0.0497107],[65938.0,0.15728794]],[[65953.0,0.001656],[65965.0,0.13733158],[65966.0,0.08552468],[65968.0,0.09066317],[65970.0,0.11332896]]]
["bitfinex","BTCUSD",1727481627007,[[65952.0,0.20583524],[65947.0,0.0268],[65941.0,0.01],[65939.0,0.0497107],[65938.0,0.15728794]],[[65953.0,0.001656],[65965.0,0.092],[65966.0,0.06285889],[65968.0,0.06799737],[65969.0,0.09066317]]]
["bitfinex","BTCUSD",1727481627233,[[65952.0,0.20583524],[65947.0,0.0268],[65941.0,0.01],[65939.0,0.0497107],[65938.0,0.15728794]],[[65953.0,0.001656],[65965.0,0.092],[65966.0,0.06285889],[65969.0,0.09066317]]]
["bitfinex","BTCUSD",1727481627234,[[65952.0,0.20583524],[65947.0,0.0268],[65941.0,0.01],[65939.0,0.0497107],[65938.0,0.16628794]],[[65953.0,0.001656],[65965.0,0.092],[65966.0,0.01752731],[65967.0,0.04533158],[65969.0,0.06799737]]]
["bitfinex","BTCUSD",1727481627498,[[65952.0,0.09074031],[65947.0,0.0268],[65941.0,0.01],[65939.0,0.0497107],[65938.0,0.17528794]],[[65953.0,0.001656],[65965.0,0.192],[65966.0,0.01752731],[65967.0,0.04533158],[65969.0,0.06799737]]]
["bitfinex","BTCUSD",1727481627742,[[65952.0,0.20583524],[65947.0,0.0268],[65942.0,0.01],[65939.0,0.0497107],[65938.0,0.17528794]],[[65953.0,0.001656],[65965.0,0.192],[65966.0,0.01752731],[65969.0,0.04533158],[65970.0,0.06799737]]]
["bitfinex","BTCUSD",1727481627973,[[65952.0,0.20583524],[65947.0,0.0268],[65942.0,0.01],[65939.0,0.0497107],[65938.0,0.16628794]],[[65953.0,0.001656],[65965.0,0.192],[65966.0,0.01752731],[65969.0,0.04533158],[65970.0,0.06799737]]]
["bitfinex","BTCUSD",1727481628205,[[65952.0,0.20583524],[65948.0,0.00303192],[65947.0,0.0268],[65946.0,0.01],[65939.0,0.0497107]],[[65953.0,0.005656],[65966.0,0.01752731],[65970.0,0.06799737]]]
["bitfinex","BTCUSD",1727481628206,[[65952.0,0.20583524],[65948.0,0.00303192],[65947.0,0.0268],[65946.0,0.01],[65939.0,0.0497107]],[[65953.0,0.005656],[65966.0,0.01752731],[65970.0,0.14463158],[65972.0,0.06799737],[65974.0,0.09066317]]]
["bitfinex","BTCUSD",1727481628651,[[65952.0,0.20583524],[65948.0,0.00303192],[65947.0,0.0268],[65946.0,0.01],[65939.0,0.0497107]],[[65953.0,0.005656],[65966.0,0.01752731],[65970.0,0.0993],[65972.0,0.04533158],[65973.0,0.06799737]]]
["bitfinex","BTCUSD",1727481628879,[[65952.0,0.20783524],[65948.0,0.00303192],[65947.0,0.0268],[65946.0,0.01],[65939.0,0.0497107]],[[65953.0,0.005656],[65966.0,0.01752731],[65970.0,0.0993],[65972.0,0.04533158],[65973.0,0.06799737]]]
["bitfinex","BTCUSD",1727481629100,[[65952.0,0.20583524],[65948.0,0.00503192],[65947.0,0.0268],[65946.0,0.01],[65939.0,0.0497107]],[[65953.0,0.005656],[65966.0,0.01752731],[65970.0,0.0993],[65971.0,0.12203158],[65972.0,0.06799737]]]
["bitfinex","BTCUSD",1727481629311,[[65952.0,0.20583524],[65948.0,0.00503192],[65947.0,0.0268],[65946.0,0.01],[65939.0,0.0497107]],[[65953.0,0.001656],[65966.0,0.01752731],[65969.0,0.1],[65970.0,0.0993],[65971.0,0.12203158]]]
["bitfinex","BTCUSD",1727481629527,[[65952.0,0.20583524],[65948.0,0.00503192],[65947.0,0.0268],[65946.0,0.01],[65939.0,0.0497107]],[[65953.0,0.001656],[65966.0,0.01752731],[65969.0,0.1],[65970.0,0.0993],[65971.0,0.0767]]]
["bitfinex","BTCUSD",1727481629732,[[65952.0,0.21683524],[65948.0,0.00503192],[65947.0,0.0268],[65946.0,0.01],[65939.0,0.0497107]],[[65953.0,0.001656],[65966.0,0.01752731],[65969.0,0.1],[65970.0,0.0993],[65971.0,0.0767]]]
["bitfinex","BTCUSD",1727481629970,[[65952.0,0.22883524],[65948.0,0.00503192],[65947.0,0.0268],[65946.0,0.01],[65939.0,0.0497107]],[[65953.0,0.001656],[65966.0,0.01752731],[65969.0,0.1],[65970.0,0.0993],[65971.0,0.0767]]]
["bitfinex","BTCUSD",1727481630143,[[65952.0,0.21783524],[65948.0,0.00503192],[65947.0,0.0268],[65946.0,0.01],[65939.0,0.0497107]],[[65953.0,0.001656],[65966.0,0.01752731],[65969.0,0.1],[65970.0,0.0993],[65971.0,0.0767]]]
["bitfinex","BTCUSD",1727481630354,[[65952.0,0.22883524],[65948.0,0.00503192],[65947.0,0.0268],[65946.0,0.01],[65943.0,0.00384578]],[[65953.0,0.001656],[65966.0,0.01752731],[65969.0,0.1],[65970.0,0.0993],[65971.0,0.0767]]]
["bitfinex","BTCUSD",1727481630563,[[65952.0,0.38046024],[65949.0,0.30526],[65948.0,0.00303192],[65947.0,0.0268],[65946.0,0.01]],[[65953.0,0.001656],[65965.0,0.151596],[65966.0,0.01752731],[65967.0,0.303183],[65969.0,0.1]]]
["bitfinex","BTCUSD",1727481630779,[[65952.0,0.38046024],[65949.0,0.30526],[65947.0,0.0268],[65946.0,0.01],[65922.0,0.04535205]],[[65953.0,0.001656],[65966.0,0.01752731],[65969.0,0.1],[65973.0,0.303156],[65974.0,0.11332895]]]
["bitfinex","BTCUSD",1727481630981,[[65952.0,0.38046024],[65949.0,0.30526],[65947.0,0.0268],[65946.0,0.01],[65922.0,0.04535205]],[[65953.0,0.001656],[65966.0,0.01752731],[65969.0,0.1],[65973.0,0.303156],[65974.0,0.04533158]]]
["bitfinex","BTCUSD",1727481631214,[[65952.0,0.38046024],[65949.0,0.608522],[65947.0,0.0268],[65946.0,0.01],[65922.0,0.04535205]],[[65953.0,0.001656],[65966.0,0.16912131],[65969.0,0.1],[65973.0,0.303156],[65974.0,0.04533158]]]
["bitfinex","BTCUSD",1727481631433,[[65952.0,0.38046024],[65949.0,0.608522],[65947.0,0.0268],[65946.0,0.01],[65925.0,0.16]],[[65953.0,0.001656],[65966.0,0.16912131],[65969.0,0.1],[65970.0,0.705638],[65973.0,0.303156]]]
["bitfinex","BTCUSD",1727481631642,[[65952.0,0.38046024],[65949.0,0.608522],[65948.0,0.303265],[65947.0,0.0268],[65946.0,0.01]],[[65953.0,0.001656],[65966.0,0.01752731],[65969.0,0.1],[65970.0,0.402469],[65973.0,0.303156]]]
["bitfinex","BTCUSD",1727481631849,[[65952.0,0.38046024],[65949.0,0.608522],[65948.0,0.303265],[65947.0,0.0268],[65946.0,0.01]],[[65953.0,0.001656],[65965.0,0.151596],[65966.0,0.01752731],[65967.0,0.303183],[65969.0,0.1]]]
["bitfinex","BTCUSD",1727481632686,[[65952.0,0.38046024],[65949.0,0.608522],[65948.0,0.303265],[65947.0,0.0268],[65946.0,0.01]],[[65953.0,0.001656],[65966.0,0.01752731],[65967.0,0.303183],[65969.0,0.1]]]
["bitfinex","BTCUSD",1727481632687,[[65952.0,0.38046024],[65949.0,0.608522],[65948.0,0.303265],[65947.0,0.0268],[65946.0,0.01]],[[65953.0,0.001656],[65964.0,0.151598],[65966.0,0.11752731],[65967.0,0.303183],[65969.0,0.1]]]
["bitfinex","BTCUSD",1727481632901,[[65952.0,0.38046024],[65949.0,0.606522],[65948.0,0.305265],[65947.0,0.0268],[65946.0,0.01]],[[65953.0,0.001656],[65964.0,0.151598],[65966.0,0.01752731],[65967.0,0.303183],[65969.0,0.1]]]
["bitfinex","BTCUSD",1727481633568,[[65952.0,0.26036531],[65951.0,0.005],[65949.0,0.606522],[65948.0,0.303265],[65947.0,0.0268]],[[65953.0,0.001656],[65966.0,0.01752731],[65967.0,0.303183],[65969.0,0.1],[65974.0,0.02376745]]]
["bitfinex","BTCUSD",1727481633781,[[65952.0,0.26036531],[65949.0,0.606522],[65948.0,0.303265],[65947.0,0.0268]],[[65953.0,0.001656],[65966.0,0.01752731],[65967.0,0.303183],[65969.0,0.1],[65974.0,0.02376745]]]
["bitfinex","BTCUSD",1727481633782,[[65952.0,0.03194031],[65949.0,0.30326],[65948.0,0.303265],[65947.0,0.0833],[65944.0,0.005]],[[65953.0,0.001656],[65957.0,0.151616],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.0787]]]
["bitfinex","BTCUSD",1727481634011,[[65952.0,0.18356531],[65950.0,0.11509493],[65949.0,0.30326],[65948.0,0.303265],[65947.0,0.0833]],[[65953.0,0.001656],[65956.0,0.151617],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481634228,[[65952.0,0.03194031],[65951.0,0.151626],[65950.0,0.11509493],[65949.0,0.30326],[65948.0,0.303265]],[[65953.0,0.001656],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911],[65964.0,0.32696427]]]
["bitfinex","BTCUSD",1727481634445,[[65952.0,0.03194031],[65951.0,0.151626],[65950.0,0.11509493],[65949.0,0.30326],[65948.0,0.303265]],[[65953.0,0.001656],[65956.0,0.151616],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481635330,[[65952.0,0.18356531],[65950.0,0.11509493],[65949.0,0.30326],[65948.0,0.303265],[65911.0,0.0904956]],[[65953.0,0.001656],[65956.0,0.151616],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481635536,[[65952.0,0.03194031],[65943.0,0.303288],[65940.0,0.007],[65939.0,0.0597107],[65937.0,0.00393985]],[[65953.0,0.001656],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911],[65964.0,0.02376827]]]
["bitfinex","BTCUSD",1727481635750,[[65952.0,0.023],[65951.0,0.151626],[65947.0,0.11509493],[65946.0,0.303274],[65942.0,0.005]],[[65953.0,0.001656],[65958.0,0.30434322],[65960.0,0.0993],[65961.0,0.381911],[65964.0,0.02376827]]]
["bitfinex","BTCUSD",1727481635977,[[65952.0,0.0319],[65949.0,0.454893],[65947.0,0.11509493],[65946.0,0.303274],[65942.0,0.005]],[[65953.0,0.001656],[65955.0,0.151619],[65958.0,0.30434322],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481636207,[[65952.0,0.0319],[65950.0,0.151629],[65949.0,0.303263],[65947.0,0.11509493],[65946.0,0.303274]],[[65953.0,0.001656],[65955.0,0.151619],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481636439,[[65952.0,0.0319],[65949.0,0.303263],[65947.0,0.11509493],[65946.0,0.303274]],[[65953.0,0.001656],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481636440,[[65952.0,0.0319],[65949.0,0.303263],[65947.0,0.11509493],[65946.0,0.303274],[65913.0,0.04524492]],[[65953.0,0.001656],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911],[65969.0,0.14521916]]]
["bitfinex","BTCUSD",1727481636677,[[65952.0,0.0319],[65950.0,0.151629],[65949.0,0.303263],[65947.0,0.11509493],[65946.0,0.303274]],[[65953.0,0.001656],[65955.0,0.151619],[65958.0,0.30434322],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481636934,[[65952.0,0.0209],[65951.0,0.151627],[65950.0,0.11509493],[65949.0,0.303263],[65946.0,0.303274]],[[65953.0,0.001656],[65955.0,0.151619],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481637157,[[65952.0,0.0209],[65950.0,0.11509493],[65949.0,0.303263],[65946.0,0.303274],[65876.0,1.0378205]],[[65953.0,0.001656],[65954.0,0.151621],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481637389,[[65952.0,0.0319],[65950.0,0.11509493],[65949.0,0.303263],[65946.0,0.303274],[65876.0,1.0378205]],[[65953.0,0.001656],[65958.0,0.303225],[65960.0,0.0993],[65961.0,0.381911],[65996.0,0.22256308]]]
["bitfinex","BTCUSD",1727481637609,[[65952.0,0.0319],[65950.0,0.11509493],[65949.0,0.454893],[65946.0,0.303274],[65938.0,0.38460544]],[[65953.0,0.001656],[65954.0,0.151621],[65958.0,0.30434322],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481637844,[[65952.0,0.0319],[65950.0,0.11509493],[65949.0,0.454893],[65946.0,0.303274],[65938.0,0.38460544]],[[65953.0,0.001656],[65954.0,0.151621],[65958.0,0.60645],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481638065,[[65952.0,0.0319],[65950.0,0.26672393],[65949.0,0.303263],[65946.0,0.303274],[65938.0,0.38460544]],[[65953.0,0.001656],[65954.0,0.151621],[65958.0,0.60645],[65960.0,0.0993],[65961.0,0.381911]]]
["bitfinex","BTCUSD",1727481638297,[[65952.0,0.0319],[65950.0,0.26672393],[65949.0,0.303263],[65946.0,0.303274],[65938.0,0.38460544]],[[65953.0,0.001656],[65954.0,0.151621],[65957.0,0.00111822],[65958.0,0.60645],[65960.0,0.0993]]]
["bitfinex","BTCUSD",1727481638561,[[65952.0,0.0089],[65950.0,0.26672393],[65949.0,0.303263],[65946.0,0.303274],[65938.0,0.38460544]],[[65953.0,0.001656],[65954.0,0.151621],[65957.0,0.00111822],[65958.0,0.60645],[65960.0,0.0993]]]
["bitfinex","BTCUSD",1727481638806,[[65952.0,0.008],[65950.0,0.26672393],[65949.0,0.303263],[65946.0,0.303274],[65938.0,0.38460544]],[[65953.0,0.001656],[65954.0,0.151621],[65957.0,0.00111822],[65958.0,0.60645],[65960.0,0.0993]]]
["bitfinex","BTCUSD",1727481639037,[[65952.0,0.02488856],[65950.0,0.26672393],[65949.0,0.303263],[65946.0,0.303274],[65938.0,0.38460544]],[[65953.0,0.001656],[65954.0,0.151621],[65957.0,0.00111822],[65958.0,0.60645],[65960.0,0.0993]]]
["bitfinex","BTCUSD",1727481639271,[[65952.0,0.016],[65950.0,0.26672393],[65949.0,0.303263],[65946.0,0.303274],[65938.0,0.38460544]],[[65953.0,0.001656],[65954.0,0.151621],[65957.0,0.00111822],[65958.0,0.60645],[65960.0,0.0993]]]
["bitfinex","BTCUSD",1727481639508,[[65952.0,0.02488856],[65950.0,0.26672393],[65949.0,0.303263],[65946.0,0.303274],[65938.0,0.38260544]],[[65953.0,0.001656],[65954.0,0.151621],[65957.0,0.00111822],[65958.0,0.60645],[65960.0,0.0993]]]
["bitfinex","BTCUSD",1727481640175,[[65952.0,0.02488856],[65950.0,0.26672293],[65949.0,0.303263],[65946.0,0.303274],[65944.0,0.303285]],[[65953.0,0.001656],[65955.0,0.151619],[65957.0,0.00111822],[65958.0,0.303225],[65960.0,0.0993]]]
["bitfinex","BTCUSD",1727481640829,[[65952.0,0.02488856],[65951.0,0.151627],[65950.0,0.11509493],[65949.0,0.303263],[65946.0,0.303274]],[[65953.0,0.001656],[65955.0,0.151619],[65957.0,0.00111822],[65958.0,0.303225],[65960.0,0.0993]]]
["bitfinex","BTCUSD",1727481641770,[[65952.0,0.02488856],[65944.0,0.151641],[65940.0,0.303303],[65939.0,0.0497107],[65938.0,0.2273175]],[[65953.0,0.001656],[65955.0,0.151619],[65958.0,0.303225]]]
["bitfinex","BTCUSD",1727481641771,[[65952.0,0.02488856],[65944.0,0.151641],[65940.0,0.303303],[65939.0,0.0497107],[65938.0,0.2273175]],[[65953.0,0.252579],[65954.0,0.00111822],[65955.0,0.30324],[65958.0,0.606451],[65961.0,0.1787]]]
["bitfinex","BTCUSD",1727481642012,[[65952.0,0.016],[65945.0,0.2273175],[65943.0,0.151644],[65940.0,0.303303],[65939.0,0.16480563]],[[65953.0,0.431279],[65954.0,0.00111822],[65955.0,0.30324],[65958.0,0.606451],[65962.0,0.04521916]]]
["bitfinex","BTCUSD",1727481642256,[[65952.0,0.016827],[65945.0,0.2273175],[65943.0,0.151644],[65940.0,0.303303],[65939.0,0.16480563]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65962.0,0.04521916],[65965.0,0.11420713]]]
["bitfinex","BTCUSD",1727481642493,[[65952.0,0.016827],[65945.0,0.2273175],[65942.0,0.11509493],[65940.0,0.303303],[65939.0,0.0497107]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65961.0,0.04521916],[65962.0,0.06782874]]]
["bitfinex","BTCUSD",1727481642730,[[65952.0,0.016827],[65945.0,0.2273175],[65942.0,0.26674093],[65940.0,0.303303],[65939.0,0.0497107]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65961.0,0.04521916],[65962.0,0.06782874]]]
["bitfinex","BTCUSD",1727481642971,[[65952.0,0.016827],[65945.0,0.3789585],[65943.0,0.30329],[65942.0,0.11509493],[65940.0,0.303303]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65961.0,0.04521916],[65962.0,0.06782874]]]
["bitfinex","BTCUSD",1727481643220,[[65952.0,0.000827],[65945.0,0.2273175],[65942.0,0.11509493],[65940.0,0.303303],[65933.0,0.01]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65961.0,0.04521916],[65962.0,0.06782874]]]
["bitfinex","BTCUSD",1727481643455,[[65952.0,0.010827],[65945.0,0.2273175],[65944.0,0.151643],[65942.0,0.11509493],[65940.0,0.303303]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65961.0,0.04521916],[65962.0,0.06782874]]]
["bitfinex","BTCUSD",1727481643692,[[65952.0,0.005827],[65945.0,0.2273175],[65944.0,0.151643],[65942.0,0.11509493],[65940.0,0.303303]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65960.0,0.04521916],[65961.0,0.06782874]]]
["bitfinex","BTCUSD",1727481644150,[[65952.0,0.009827],[65945.0,0.2273175],[65944.0,0.151643],[65942.0,0.11509493],[65940.0,0.303303]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65960.0,0.04521916],[65961.0,0.06782874]]]
["bitfinex","BTCUSD",1727481644616,[[65952.0,0.009827],[65945.0,0.2273175],[65944.0,0.151643],[65943.0,0.303291],[65942.0,0.11509493]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65961.0,0.06782874]]]
["bitfinex","BTCUSD",1727481644617,[[65952.0,0.009827],[65945.0,0.2273175],[65944.0,0.151643],[65943.0,0.303291],[65942.0,0.11509493]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.04521916],[65961.0,0.06782874]]]
["bitfinex","BTCUSD",1727481644851,[[65952.0,0.004827],[65945.0,0.2273175],[65944.0,0.151643],[65942.0,0.11509493],[65934.0,0.303331]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.04521916],[65961.0,0.06782874]]]
["bitfinex","BTCUSD",1727481645084,[[65952.0,0.008827],[65945.0,0.2273175],[65944.0,0.151643],[65942.0,0.11509493],[65934.0,0.303331]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.04521916],[65961.0,0.06782874]]]
["bitfinex","BTCUSD",1727481645309,[[65952.0,0.008827],[65945.0,0.2273175],[65942.0,0.11509493],[65934.0,0.303331],[65906.0,0.04524492]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.04521916],[65961.0,0.06782874]]]
["bitfinex","BTCUSD",1727481645534,[[65952.0,0.008827],[65945.0,0.2273175],[65943.0,0.151645],[65942.0,0.11509493],[65936.0,0.0833]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.04521916],[65960.0,0.09159954]]]
["bitfinex","BTCUSD",1727481645768,[[65952.0,0.008827],[65942.0,0.11509493],[65941.0,0.15165],[65936.0,0.0833],[65932.0,0.005]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.04521916],[65960.0,0.09159954]]]
["bitfinex","BTCUSD",1727481646007,[[65952.0,0.008827],[65946.0,0.2273175],[65942.0,0.11509493],[65940.0,0.151652],[65936.0,0.0833]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.04521916],[65960.0,0.09159954]]]
["bitfinex","BTCUSD",1727481646479,[[65952.0,0.008827],[65946.0,0.2273175],[65942.0,0.26674193],[65940.0,0.303305],[65936.0,0.0833]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.04523788],[65960.0,0.09162762]]]
["bitfinex","BTCUSD",1727481646719,[[65952.0,0.008827],[65946.0,0.2273175],[65942.0,0.11509493],[65936.0,0.0833],[65932.0,0.005]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.66756127],[65960.0,0.06785682],[65961.0,0.09047577]]]
["bitfinex","BTCUSD",1727481646951,[[65952.0,0.008827],[65946.0,0.2273175],[65942.0,0.11509493],[65940.0,0.151652],[65936.0,0.0833]],[[65953.0,0.431279],[65954.0,0.02377088],[65955.0,0.30324],[65958.0,0.66756127],[65960.0,0.06785682]]]
["bitfinex","BTCUSD",1727481647172,[[65952.0,0.008827],[65946.0,0.2273175],[65942.0,0.11509493],[65941.0,0.15165],[65936.0,0.0833]],[[65953.0,0.431279],[65954.0,0.02377088],[65955.0,0.30324],[65958.0,0.66756127],[65960.0,0.06785682]]]
["bitfinex","BTCUSD",1727481647380,[[65952.0,0.004827],[65946.0,0.2273175],[65942.0,0.11509493],[65936.0,0.0833],[65931.0,0.3370175]],[[65953.0,0.431279],[65954.0,0.02377088],[65955.0,0.30324],[65958.0,0.66756127],[65960.0,0.06785682]]]
["bitfinex","BTCUSD",1727481647598,[[65952.0,0.004827],[65946.0,0.2273175],[65942.0,0.11509493],[65940.0,0.151652],[65936.0,0.0833]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.66756127],[65959.0,0.06785682],[65968.0,0.13571365]]]
["bitfinex","BTCUSD",1727481647806,[[65952.0,0.004827],[65940.0,0.151652],[65936.0,0.0833],[65927.0,0.483928],[65924.0,0.23118922]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.66756127],[65959.0,0.06785682],[65968.0,0.13571365]]]
["bitfinex","BTCUSD",1727481648011,[[65952.0,0.004827],[65940.0,0.26674693],[65936.0,0.0833],[65927.0,0.483928],[65924.0,0.23118922]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.66756127],[65959.0,0.06785682],[65968.0,0.13571365]]]
["bitfinex","BTCUSD",1727481648408,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013637],[65936.0,0.0833],[65931.0,0.6303635]],[[65953.0,0.431279],[65955.0,0.30324],[65958.0,0.66756127],[65959.0,0.06785682],[65968.0,0.13571365]]]
["bitfinex","BTCUSD",1727481648674,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65937.0,0.606635],[65936.0,0.0833]],[[65953.0,0.433279],[65955.0,0.30324],[65957.0,0.04523788],[65958.0,0.62232339],[65959.0,0.06785682]]]
["bitfinex","BTCUSD",1727481648884,[[65952.0,0.000827],[65940.0,0.26674693],[65939.0,0.0497107],[65937.0,0.606635],[65936.0,0.0833]],[[65953.0,0.433279],[65955.0,0.30324],[65957.0,0.04523788],[65958.0,0.62232339],[65959.0,0.06785682]]]
["bitfinex","BTCUSD",1727481649099,[[65952.0,0.000827],[65940.0,0.26674693],[65939.0,0.0497107],[65937.0,0.303317],[65936.0,0.0833]],[[65953.0,0.433279],[65955.0,0.30324],[65957.0,0.04523788],[65958.0,0.62232339],[65959.0,0.06785682]]]
["bitfinex","BTCUSD",1727481649321,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65937.0,0.151659],[65936.0,0.0833]],[[65953.0,0.433279],[65955.0,0.30324],[65957.0,0.04523788],[65958.0,0.62232339],[65959.0,0.06785682]]]
["bitfinex","BTCUSD",1727481649556,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3789745],[65936.0,0.0833]],[[65953.0,0.433279],[65955.0,0.30324],[65957.0,0.04523788],[65958.0,0.69018021],[65967.0,0.14465034]]]
["bitfinex","BTCUSD",1727481649773,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3789745],[65936.0,0.0833]],[[65953.0,0.433279],[65955.0,0.30324],[65956.0,0.04523788],[65958.0,0.69018021],[65961.0,0.11309471]]]
["bitfinex","BTCUSD",1727481650647,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013657],[65938.0,0.2273175],[65937.0,0.303318]],[[65953.0,0.433279],[65955.0,0.30324],[65956.0,0.04523788],[65958.0,0.69018021],[65961.0,0.11309471]]]
["bitfinex","BTCUSD",1727481650648,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013657],[65938.0,0.2273175],[65937.0,0.303318]],[[65953.0,0.433279],[65955.0,0.30324],[65956.0,0.04523788],[65958.0,0.69018021],[65959.0,0.09047577]]]
["bitfinex","BTCUSD",1727481650853,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013657],[65938.0,0.2273175],[65937.0,0.303318]],[[65953.0,0.433279],[65955.0,0.30324],[65956.0,0.06900992],[65958.0,0.69018021],[65959.0,0.09047577]]]
["bitfinex","BTCUSD",1727481651067,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013657],[65938.0,0.2273175],[65937.0,0.303318]],[[65953.0,0.433279],[65955.0,0.30324],[65956.0,0.04523788],[65958.0,0.69018021],[65959.0,0.09047577]]]
["bitfinex","BTCUSD",1727481651492,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013657],[65938.0,0.2273175],[65937.0,0.303318]],[[65953.0,0.433279],[65955.0,0.34847788],[65957.0,0.06785682],[65958.0,0.62232339],[65959.0,0.09047577]]]
["bitfinex","BTCUSD",1727481652174,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303318]],[[65953.0,0.433279],[65955.0,0.34847788],[65957.0,0.06785682],[65958.0,0.62232339],[65959.0,0.09047577]]]
["bitfinex","BTCUSD",1727481652373,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3789745],[65937.0,0.303318]],[[65953.0,0.433279],[65955.0,0.34847788],[65957.0,0.06785682],[65958.0,0.62232339],[65959.0,0.09047577]]]
["bitfinex","BTCUSD",1727481652577,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3789745],[65934.0,0.606663]],[[65953.0,0.433279],[65954.0,0.04523788],[65955.0,0.30324],[65956.0,0.06785682],[65958.0,0.71279916]]]
["bitfinex","BTCUSD",1727481652778,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.433279],[65954.0,0.04523788],[65955.0,0.30324],[65956.0,0.06785682],[65958.0,0.71279916]]]
["bitfinex","BTCUSD",1727481652954,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3789735],[65937.0,0.303317]],[[65953.0,0.433279],[65954.0,0.04523788],[65955.0,0.30324],[65956.0,0.06785682],[65958.0,0.71279916]]]
["bitfinex","BTCUSD",1727481653185,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.433279],[65954.0,0.04523788],[65955.0,0.30324],[65956.0,0.06785682],[65958.0,0.71279916]]]
["bitfinex","BTCUSD",1727481653404,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013647],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.433279],[65954.0,0.04523788],[65955.0,0.30324],[65956.0,0.06785682],[65958.0,0.71279916]]]
["bitfinex","BTCUSD",1727481653609,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.433279],[65954.0,0.04523788],[65955.0,0.37109682],[65957.0,0.09047577],[65958.0,0.62232339]]]
["bitfinex","BTCUSD",1727481654034,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.45705097],[65954.0,0.04523788],[65955.0,0.37109682],[65957.0,0.09047577],[65958.0,0.62232339]]]
["bitfinex","BTCUSD",1727481654441,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013647],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.45705097],[65954.0,0.04523788],[65955.0,0.37109682],[65957.0,0.09047577],[65958.0,0.62232339]]]
["bitfinex","BTCUSD",1727481654648,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.50228885],[65955.0,0.37109682],[65956.0,0.09047577],[65958.0,0.7354181],[65963.0,0.43891665]]]
["bitfinex","BTCUSD",1727481654830,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013657],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.50228885],[65955.0,0.37109682],[65956.0,0.09047577],[65958.0,0.7354181],[65963.0,0.43891665]]]
["bitfinex","BTCUSD",1727481655003,[[65952.0,0.000827],[65940.0,0.26674693],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.50228885],[65955.0,0.37109682],[65956.0,0.09047577],[65958.0,0.7354181],[65963.0,0.43891665]]]
["bitfinex","BTCUSD",1727481655666,[[65952.0,0.000827],[65940.0,0.26674693],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.50228885],[65955.0,0.37109682],[65958.0,0.7354181],[65963.0,0.43891665]]]
["bitfinex","BTCUSD",1727481655667,[[65952.0,0.000827],[65940.0,0.26674693],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.45705097],[65954.0,0.06785682],[65955.0,0.39371577],[65957.0,0.11309471],[65958.0,0.62232339]]]
["bitfinex","BTCUSD",1727481655850,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.45705097],[65954.0,0.06785682],[65955.0,0.39371577],[65957.0,0.11309471],[65958.0,0.62232339]]]
["bitfinex","BTCUSD",1727481656054,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013637],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.45705097],[65954.0,0.06785682],[65955.0,0.39371577],[65957.0,0.11309471],[65958.0,0.62232339]]]
["bitfinex","BTCUSD",1727481656549,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013637],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.52490779],[65955.0,0.39371577],[65956.0,0.11309471],[65958.0,0.62232339],[65962.0,0.13571365]]]
["bitfinex","BTCUSD",1727481657331,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013637],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.52504639],[65955.0,0.39390056],[65956.0,0.1133257],[65958.0,0.62232339],[65962.0,0.13599084]]]
["bitfinex","BTCUSD",1727481657535,[[65952.0,0.000827],[65940.0,0.26674693],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.7639703],[65955.0,0.4165657],[65958.0,0.62232339],[65961.0,0.13599084],[65966.0,0.45983269]]]
["bitfinex","BTCUSD",1727481657932,[[65952.0,0.000827],[65940.0,0.26674693],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.7639703],[65955.0,0.4165657],[65958.0,0.62232339],[65966.0,0.45983269]]]
["bitfinex","BTCUSD",1727481657933,[[65952.0,0.000827],[65941.0,0.151649],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.2273175]],[[65953.0,0.78663544],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.13599084],[65964.0,0.15298969]]]
["bitfinex","BTCUSD",1727481658138,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.2273175]],[[65953.0,0.78663544],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.13599084],[65964.0,0.15298969]]]
["bitfinex","BTCUSD",1727481658139,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013637],[65938.0,0.2273175],[65909.0,0.000528]],[[65953.0,0.78663544],[65955.0,0.30324],[65958.0,0.62232339],[65959.0,0.13599084],[65964.0,0.15298969]]]
["bitfinex","BTCUSD",1727481658335,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013637],[65938.0,0.2273175],[65929.0,0.04036508]],[[65953.0,0.78663544],[65955.0,0.30324],[65958.0,0.75831423],[65964.0,0.15298969],[65997.0,0.26847613]]]
["bitfinex","BTCUSD",1727481658635,[[65952.0,0.000827],[65940.0,0.26674593],[65939.0,0.0497107],[65938.0,0.2273175],[65929.0,0.04536508]],[[65953.0,0.78663544],[65955.0,0.30324],[65958.0,0.75831423],[65964.0,0.15298969],[65967.0,0.005]]]
["bitfinex","BTCUSD",1727481658851,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.0497107],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.67330974],[65955.0,0.30324],[65958.0,0.75831423],[65963.0,0.45619269],[65967.0,0.005]]]
["bitfinex","BTCUSD",1727481659062,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013647],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.67330974],[65955.0,0.30324],[65958.0,0.75831423],[65963.0,0.45619269],[65967.0,0.005]]]
["bitfinex","BTCUSD",1727481659270,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013647],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.67330974],[65955.0,0.30324],[65958.0,0.75831423],[65959.0,0.00389969],[65963.0,0.45619269]]]
["bitfinex","BTCUSD",1727481659714,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013647],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.67330974],[65955.0,0.30324],[65957.0,0.13599084],[65958.0,0.62232339],[65959.0,0.00389969]]]
["bitfinex","BTCUSD",1727481660153,[[65952.0,0.000827],[65939.0,0.2013637],[65938.0,0.2273175],[65937.0,0.303317],[65931.0,0.6303635]],[[65953.0,0.67330974],[65955.0,0.30324],[65956.0,0.303236],[65957.0,0.13599084],[65958.0,0.31909739]]]
["bitfinex","BTCUSD",1727481660364,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013637],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.67330974],[65955.0,0.30324],[65956.0,0.43922684],[65957.0,0.30242615],[65958.0,0.31909739]]]
["bitfinex","BTCUSD",1727481660576,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.2013637],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.67330974],[65955.0,0.43923084],[65956.0,0.303236],[65958.0,0.31909739],[65961.0,0.15298969]]]
["bitfinex","BTCUSD",1727481661056,[[65952.0,0.000827],[65940.0,0.11509493],[65939.0,0.3530167],[65938.0,0.2273175],[65937.0,0.303317]],[[65953.0,0.67330974],[65955.0,0.43923084],[65956.0,0.303236],[65958.0,0.31909739],[65961.0,0.15298969]]]
["bitfinex","BTCUSD",1727481661293,[[65952.0,0.000827],[65943.0,0.11509493],[65939.0,0.3530167],[65938.0,0.3205175],[65937.0,0.303317]],[[65953.0,0.67330974],[65955.0,0.43923084],[65956.0,0.303236],[65958.0,0.31909739],[65961.0,0.15298969]]]
["bitfinex","BTCUSD",1727481661509,[[65952.0,0.000827],[65946.0,0.11509493],[65943.0,0.151644],[65941.0,0.303297],[65939.0,0.3530167]],[[65953.0,0.67330974],[65955.0,0.43923084],[65956.0,0.303236],[65958.0,0.31909739],[65961.0,0.15298969]]]
["bitfinex","BTCUSD",1727481661722,[[65952.0,0.11592193],[65945.0,0.2273175],[65944.0,0.382387],[65939.0,0.3530167],[65934.0,0.005]],[[65953.0,0.49530974],[65955.0,0.30324],[65956.0,0.13599084],[65958.0,0.31909639],[65959.0,0.0818]]]
["bitfinex","BTCUSD",1727481661938,[[65952.0,0.11592193],[65946.0,0.303274],[65945.0,0.2273175],[65944.0,0.382387],[65939.0,0.3530167]],[[65953.0,0.4571786],[65955.0,0.30324],[65958.0,0.41129639],[65959.0,0.21779084],[65961.0,0.30304039]]]
["bitfinex","BTCUSD",1727481662144,[[65952.0,0.11592193],[65946.0,0.303274],[65945.0,0.2273175],[65944.0,0.382387],[65939.0,0.3530167]],[[65953.0,0.34368674],[65954.0,0.11349186],[65955.0,0.30324],[65958.0,0.41129639],[65959.0,0.0818]]]
["bitfinex","BTCUSD",1727481662377,[[65952.0,0.12514869],[65948.0,0.151632],[65946.0,0.303274],[65945.0,0.2273175],[65944.0,0.382387]],[[65953.0,0.58611039],[65954.0,0.11349186],[65955.0,0.30324],[65958.0,0.41129639],[65959.0,0.0818]]]
["bitfinex","BTCUSD",1727481662589,[[65952.0,0.12514869],[65946.0,0.303274],[65945.0,0.2273175],[65944.0,0.382387],[65938.0,0.3225175]],[[65953.0,0.58611039],[65954.0,0.11349186],[65955.0,0.30324],[65958.0,0.41129639],[65959.0,0.0818]]]
["bitfinex","BTCUSD",1727481662590,[[65952.0,0.12514869],[65946.0,0.303274],[65945.0,0.2273175],[65944.0,0.382387],[65938.0,0.3225175]],[[65953.0,0.49430974],[65954.0,0.11349186],[65955.0,0.30324],[65958.0,0.41129639],[65959.0,0.21779084]]]
["bitfinex","BTCUSD",1727481662803,[[65952.0,0.12514869],[65948.0,0.151633],[65946.0,0.303274],[65945.0,0.2273175],[65944.0,0.382387]],[[65953.0,0.49330974],[65954.0,0.11349186],[65955.0,0.30324],[65958.0,0.41129639],[65959.0,0.13599084]]]
["bitfinex","BTCUSD",1727481663012,[[65952.0,0.12514869],[65946.0,0.303274],[65945.0,0.2273175],[65944.0,0.382387],[65936.0,0.005]],[[65953.0,0.34268674],[65954.0,0.11349186],[65955.0,0.30324],[65958.0,0.41129639],[65959.0,0.13599084]]]
["bitfinex","BTCUSD",1727481663230,[[65952.0,0.12514869],[65950.0,0.151629],[65946.0,0.399674],[65945.0,0.2273175],[65944.0,0.382387]],[[65953.0,0.43140663],[65954.0,0.151621],[65955.0,0.30324],[65958.0,0.41129639],[65959.0,0.13599084]]]
["bitfinex","BTCUSD",1727481663442,[[65952.0,0.13114869],[65950.0,0.151629],[65946.0,0.399674],[65945.0,0.2273175],[65944.0,0.382387]],[[65953.0,0.43140663],[65954.0,0.151621],[65955.0,0.30324],[65958.0,0.41129639],[65959.0,0.13599084]]]
["bitfinex","BTCUSD",1727481663669,[[65952.0,0.13114869],[65949.0,0.151631],[65946.0,0.399674],[65945.0,0.2273175],[65944.0,0.382387]],[[65953.0,0.58302963],[65955.0,0.30324],[65958.0,0.41129639],[65959.0,0.13599084],[65970.0,0.005]]]
["bitfinex","BTCUSD",1727481663925,[[65952.0,0.13114869],[65949.0,0.151631],[65946.0,0.399674],[65945.0,0.2273175],[65944.0,0.382387]],[[65953.0,0.58302963],[65955.0,0.30324],[65958.0,0.54728723],[65970.0,0.005],[65981.0,0.43251754]]]
["bitfinex","BTCUSD",1727481664136,[[65952.0,0.37037369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2293175],[65944.0,0.303287]],[[65953.0,0.21791477],[65954.0,0.09084191],[65955.0,0.11349186],[65958.0,0.54728723],[65981.0,0.43251754]]]
["bitfinex","BTCUSD",1727481664137,[[65952.0,0.37037369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2293175],[65944.0,0.303287]],[[65953.0,0.21791477],[65954.0,0.09084191],[65955.0,0.11349186],[65957.0,0.151614],[65958.0,0.01587239]]]
["bitfinex","BTCUSD",1727481664349,[[65952.0,0.37037369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2293175],[65944.0,0.303287]],[[65953.0,0.001656],[65954.0,0.09084191],[65956.0,0.11349186],[65958.0,0.16748539],[65962.0,0.30389953]]]
["bitfinex","BTCUSD",1727481664574,[[65952.0,0.36537369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.06979235],[65954.0,0.09084191],[65956.0,0.11349186],[65957.0,0.21712466],[65958.0,0.16748539]]]
["bitfinex","BTCUSD",1727481664785,[[65952.0,0.36537369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.06979235],[65954.0,0.09084191],[65956.0,0.11349186],[65957.0,0.151614],[65958.0,0.01587239]]]
["bitfinex","BTCUSD",1727481665002,[[65952.0,0.37137369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.06979235],[65954.0,0.09084191],[65956.0,0.11349186],[65957.0,0.151614],[65958.0,0.01587239]]]
["bitfinex","BTCUSD",1727481665230,[[65952.0,0.37137369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.16979235],[65954.0,0.09084191],[65956.0,0.11349186],[65958.0,0.01587239],[65973.0,0.4761]]]
["bitfinex","BTCUSD",1727481665478,[[65952.0,0.37137369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.16979235],[65954.0,0.09084191],[65956.0,0.11349186],[65958.0,0.01587239],[65961.0,0.13599084]]]
["bitfinex","BTCUSD",1727481665699,[[65952.0,0.37137369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.16979235],[65954.0,0.09084191],[65956.0,0.11349186],[65958.0,0.01587239],[65959.0,0.15161]]]
["bitfinex","BTCUSD",1727481666132,[[65952.0,0.37137369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.16979235],[65954.0,0.09084191],[65956.0,0.11349186],[65958.0,0.16748339],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481666357,[[65952.0,0.37137369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.16979235],[65954.0,0.09084191],[65956.0,0.11349186],[65958.0,0.16748339],[65960.0,0.32698508]]]
["bitfinex","BTCUSD",1727481666571,[[65952.0,0.37137369],[65949.0,0.606524],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.06979843],[65954.0,0.09084191],[65955.0,0.1],[65956.0,0.11349186],[65958.0,0.01587239]]]
["bitfinex","BTCUSD",1727481666786,[[65952.0,0.21974869],[65949.0,0.303261],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.101656],[65954.0,0.09084191],[65955.0,0.151618],[65956.0,0.11349186],[65957.0,0.303229]]]
["bitfinex","BTCUSD",1727481667004,[[65952.0,0.21974869],[65949.0,0.303261],[65946.0,0.0964],[65945.0,0.2273175],[65944.0,0.303287]],[[65953.0,0.101656],[65954.0,0.09084191],[65956.0,0.11349186],[65957.0,0.303229],[65962.0,0.30389953]]]
["bitfinex","BTCUSD",1727481667218,[[65952.0,0.21974869],[65949.0,0.303261],[65947.0,0.303272],[65946.0,0.0964],[65945.0,0.2273175]],[[65953.0,0.101656],[65954.0,0.09084191],[65955.0,0.11349186],[65956.0,0.151616],[65957.0,0.303229]]]
["bitfinex","BTCUSD",1727481667479,[[65952.0,0.21974869],[65950.0,0.151628],[65949.0,0.303261],[65947.0,0.303272],[65946.0,0.0964]],[[65953.0,0.101656],[65954.0,0.09084191],[65955.0,0.48218848],[65957.0,0.303229],[65995.0,0.55955903]]]
["bitfinex","BTCUSD",1727481667698,[[65952.0,0.21974869],[65950.0,0.151628],[65949.0,0.303261],[65947.0,0.303272],[65946.0,0.0964]],[[65953.0,0.101656],[65954.0,0.09084191],[65955.0,0.26510986],[65957.0,0.303229],[65974.0,0.43414218]]]
["bitfinex","BTCUSD",1727481667904,[[65952.0,0.21974869],[65950.0,0.151628],[65949.0,0.303261],[65947.0,0.303272],[65946.0,0.0964]],[[65953.0,0.101656],[65954.0,0.30791792],[65955.0,0.26510986],[65957.0,0.303229],[65962.0,0.30389406]]]
["bitfinex","BTCUSD",1727481668117,[[65952.0,0.21974869],[65950.0,0.151628],[65949.0,0.303261],[65947.0,0.303272],[65946.0,0.0964]],[[65953.0,0.31873201],[65954.0,0.09084191],[65955.0,0.26510986],[65957.0,0.303229],[65962.0,0.30389406]]]
["bitfinex","BTCUSD",1727481668333,[[65952.0,0.21974869],[65950.0,0.151628],[65949.0,0.303261],[65947.0,0.303272],[65946.0,0.0964]],[[65953.0,0.31873917],[65954.0,0.19084191],[65955.0,0.26510986],[65957.0,0.303229],[65989.0,0.80731815]]]
["bitfinex","BTCUSD",1727481668544,[[65952.0,0.21974869],[65947.0,0.303272],[65946.0,0.0964],[65848.0,0.47911049],[65847.0,2.38898319]],[[65953.0,0.31873917],[65954.0,0.09084191],[65955.0,0.11349186],[65957.0,0.303229],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481668793,[[65952.0,0.21974869],[65949.0,0.15163],[65947.0,0.303272],[65946.0,0.0964],[65940.0,0.303302]],[[65953.0,0.31875364],[65954.0,0.24246291],[65955.0,0.11349186],[65957.0,0.303229],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481669065,[[65952.0,0.21974869],[65947.0,0.303272],[65946.0,0.0964],[65848.0,0.47911049],[65831.0,0.59581211]],[[65953.0,0.31875364],[65954.0,0.24246291],[65955.0,0.11349186],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481669066,[[65952.0,0.21974869],[65947.0,0.303272],[65946.0,0.0964],[65848.0,0.47911049],[65831.0,0.59581211]],[[65953.0,0.31875364],[65954.0,0.09084191],[65955.0,0.11349186],[65960.0,0.303215],[65974.0,0.005]]]
["bitfinex","BTCUSD",1727481669270,[[65952.0,0.21974869],[65949.0,0.151631],[65947.0,0.303272],[65946.0,0.0964],[65940.0,0.303302]],[[65953.0,0.31875364],[65954.0,0.24246291],[65955.0,0.11349186],[65956.0,0.303234],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481670344,[[65952.0,0.02205376],[65946.0,0.34933293],[65943.0,0.30329],[65940.0,0.1014],[65939.0,0.0497107]],[[65953.0,0.5838685],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.13599084],[65960.0,0.60713783]]]
["bitfinex","BTCUSD",1727481670556,[[65952.0,0.02205376],[65946.0,0.34933293],[65945.0,0.2273175],[65941.0,0.303298],[65940.0,0.1014]],[[65953.0,0.47037664],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.13599084],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481671187,[[65952.0,0.02205376],[65946.0,0.19769493],[65945.0,0.2273175],[65941.0,0.303298],[65940.0,0.1014]],[[65953.0,0.47037664],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.13599084],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481671647,[[65952.0,0.02205376],[65946.0,0.19769493],[65945.0,0.2273175],[65940.0,0.1014]],[[65953.0,0.47037664],[65956.0,0.303234],[65957.0,0.403029],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481671648,[[65952.0,0.012827],[65946.0,0.19769493],[65945.0,0.2273175],[65940.0,0.1014],[65939.0,0.3530197]],[[65953.0,0.47037664],[65956.0,0.303234],[65957.0,0.53901984],[65960.0,0.303215],[65976.0,0.0055969]]]
["bitfinex","BTCUSD",1727481671856,[[65952.0,0.012827],[65946.0,0.19769493],[65945.0,0.2273175],[65940.0,0.1014],[65939.0,0.3530197]],[[65953.0,0.47037664],[65956.0,0.303234],[65957.0,0.53901984],[65960.0,0.303215],[65964.0,0.02377022]]]
["bitfinex","BTCUSD",1727481672535,[[65952.0,0.012827],[65949.0,0.11509493],[65947.0,0.454909],[65946.0,0.0826],[65945.0,0.2273175]],[[65953.0,0.47037664],[65956.0,0.303234],[65957.0,0.53901984],[65960.0,0.303215],[65964.0,0.02377022]]]
["bitfinex","BTCUSD",1727481672536,[[65952.0,0.012827],[65949.0,0.11509493],[65947.0,0.454909],[65946.0,0.0826],[65945.0,0.2273175]],[[65953.0,0.58395442],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.13599084],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481672720,[[65952.0,0.012827],[65949.0,0.11509493],[65947.0,0.151636],[65946.0,0.0826],[65945.0,0.2273175]],[[65953.0,0.58395442],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.13599084],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481673047,[[65952.0,0.02241814],[65949.0,0.11509493],[65947.0,0.151636],[65946.0,0.0826],[65945.0,0.2273175]],[[65953.0,0.58395442],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.13599084],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481673254,[[65952.0,0.02241814],[65949.0,0.11509493],[65947.0,0.151636],[65946.0,0.0826],[65945.0,0.2273175]],[[65953.0,0.58395442],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.159761],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1727481673465,[[65952.0,0.02241814],[65949.0,0.11509493],[65947.0,0.151636],[65946.0,0.0826],[65945.0,0.2273175]],[[65953.0,0.58395442],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.02377016],[65959.0,0.13599084]]]
["bitfinex","BTCUSD",1727481673891,[[65952.0,0.02241814],[65949.0,0.11509493],[65946.0,0.0826],[65945.0,0.2273175],[65938.0,0.2273175]],[[65953.0,0.58395442],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.02377016],[65959.0,0.13599084]]]
["bitfinex","BTCUSD",1727481674070,[[65952.0,0.02241814],[65949.0,0.11509493],[65946.0,0.234238],[65945.0,0.2273175],[65938.0,0.2293175]],[[65953.0,0.58395442],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.02377016],[65959.0,0.13599084]]]
["bitfinex","BTCUSD",1727481674071,[[65952.0,0.02241814],[65949.0,0.11509493],[65946.0,0.234238],[65945.0,0.2273175],[65938.0,0.2293175]],[[65953.0,0.47037664],[65954.0,0.11357778],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481674286,[[65952.0,0.02241814],[65949.0,0.11509493],[65946.0,0.0826],[65945.0,0.2273175],[65938.0,0.2293175]],[[65953.0,0.47037664],[65954.0,0.11357778],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481674497,[[65952.0,0.02241814],[65949.0,0.11509493],[65946.0,0.0826],[65945.0,0.3789565],[65938.0,0.2293175]],[[65953.0,0.58395442],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.02377016],[65973.0,0.4761]]]
["bitfinex","BTCUSD",1727481674704,[[65952.0,0.012827],[65949.0,0.11509493],[65946.0,0.0826],[65945.0,0.3789565],[65938.0,0.2293175]],[[65953.0,0.58386893],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.02377016],[65959.0,0.13631823]]]
["bitfinex","BTCUSD",1727481675365,[[65952.0,0.012827],[65949.0,0.11509493],[65946.0,0.0826],[65945.0,0.3789565],[65938.0,0.2293175]],[[65953.0,0.58386893],[65956.0,0.303234],[65957.0,0.403029],[65958.0,0.16008839],[65977.0,0.43414218]]]
["bitfinex","BTCUSD",1727481675571,[[65952.0,0.012827],[65949.0,0.11509493],[65946.0,0.0826],[65945.0,0.3789565],[65940.0,0.0964]],[[65953.0,0.47027041],[65956.0,0.303234],[65957.0,0.53934723],[65958.0,0.02377016],[65963.0,0.15335801]]]
["bitfinex","BTCUSD",1727481675774,[[65952.0,0.012827],[65949.0,0.11509493],[65946.0,0.0826],[65945.0,0.3789565],[65940.0,0.0964]],[[65953.0,0.47027041],[65956.0,0.303234],[65957.0,0.53934723],[65958.0,0.02377016],[65959.0,0.0806]]]
["bitfinex","BTCUSD",1727481675986,[[65952.0,0.012827],[65946.0,0.19769493],[65945.0,0.3789565],[65940.0,0.0964],[65921.0,0.04546835]],[[65953.0,0.47027041],[65956.0,0.303234],[65957.0,0.53934723],[65958.0,0.02377016],[65959.0,0.0806]]]
["bitfinex","BTCUSD",1727481676213,[[65952.0,0.012827],[65945.0,0.2273175],[65943.0,0.26673893],[65942.0,0.385893],[65940.0,0.0964]],[[65953.0,0.47027041],[65956.0,0.43955223],[65957.0,0.403029],[65958.0,0.02377016],[65959.0,0.0806]]]
["bitfinex","BTCUSD",1727481676715,[[65952.0,0.012827],[65945.0,0.2273175],[65943.0,0.26673893],[65942.0,0.385893],[65940.0,0.0964]],[[65953.0,0.47027041],[65955.0,0.13631823],[65956.0,0.60659976],[65957.0,0.403029],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481677671,[[65952.0,0.012827],[65945.0,0.2273175],[65944.0,0.151642],[65943.0,0.11509493],[65942.0,0.385893]],[[65953.0,0.47027041],[65954.0,0.13631823],[65956.0,0.60659976],[65957.0,0.403029],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481678124,[[65952.0,0.012827],[65945.0,0.2273175],[65944.0,0.151642],[65943.0,0.11509493],[65942.0,0.385893]],[[65953.0,0.47027041],[65955.0,0.13631823],[65956.0,0.60659976],[65957.0,0.403029],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481678350,[[65952.0,0.012827],[65945.0,0.2273175],[65944.0,0.151642],[65943.0,0.11509493],[65942.0,0.385893]],[[65953.0,0.47027041],[65954.0,0.13631823],[65956.0,0.60659976],[65957.0,0.403029],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481678577,[[65952.0,0.012827],[65945.0,0.2273175],[65943.0,0.11509493],[65942.0,0.0826],[65936.0,0.005]],[[65953.0,0.47027041],[65955.0,0.13631823],[65956.0,0.60693316],[65957.0,0.403029],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481678798,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.0826],[65940.0,0.248052],[65939.0,0.16480563]],[[65953.0,0.47027041],[65955.0,0.13631823],[65956.0,0.60693316],[65957.0,0.403029],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481679037,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.0826],[65939.0,0.16480563]],[[65953.0,0.47027041],[65955.0,0.13631823],[65956.0,0.60693316],[65957.0,0.403029],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481679038,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.0826],[65939.0,0.16480563],[65938.0,0.3789735]],[[65953.0,0.4664798],[65954.0,0.13631823],[65956.0,0.60693316],[65957.0,0.403029],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481679403,[[65952.0,0.012827],[65945.0,0.2273175],[65939.0,0.16480563],[65938.0,0.3099175],[65937.0,0.151659]],[[65953.0,0.5662798],[65956.0,0.60693316],[65957.0,0.303229],[65958.0,0.17712817],[65959.0,0.0806]]]
["bitfinex","BTCUSD",1727481679513,[[65952.0,0.012827],[65945.0,0.2273175],[65939.0,0.16480563],[65938.0,0.3099175],[65937.0,0.303319]],[[65953.0,0.5662798],[65956.0,0.60693316],[65957.0,0.303229],[65958.0,0.17712817],[65959.0,0.0806]]]
["bitfinex","BTCUSD",1727481679758,[[65952.0,0.012827],[65945.0,0.2273175],[65939.0,0.16480563],[65938.0,0.3099175],[65929.0,0.34572008]],[[65953.0,0.5662798],[65956.0,0.60693316],[65957.0,0.303229],[65958.0,0.17712817],[65959.0,0.0806]]]
["bitfinex","BTCUSD",1727481679759,[[65952.0,0.012827],[65945.0,0.2273175],[65939.0,0.16480563],[65938.0,0.3099175],[65929.0,0.34572008]],[[65953.0,0.5662798],[65955.0,0.30369916],[65956.0,0.303234],[65957.0,0.45658701],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481680003,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3099175]],[[65953.0,0.5662798],[65956.0,0.60693316],[65957.0,0.45658701],[65958.0,0.02377016],[65971.0,0.08844794]]]
["bitfinex","BTCUSD",1727481680245,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3099175]],[[65953.0,0.5662798],[65956.0,0.60693316],[65957.0,0.45658701],[65958.0,0.02377016],[65972.0,0.09044794]]]
["bitfinex","BTCUSD",1727481680455,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3099175]],[[65953.0,0.5662798],[65956.0,0.60693316],[65957.0,0.45658701],[65958.0,0.02377016],[65968.0,0.00392821]]]
["bitfinex","BTCUSD",1727481680704,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3099175]],[[65953.0,0.5662798],[65956.0,0.60693316],[65957.0,0.45658701],[65958.0,0.02377016],[65968.0,0.22757531]]]
["bitfinex","BTCUSD",1727481681188,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.0497107],[65938.0,0.4615745]],[[65953.0,0.5662798],[65956.0,0.60693316],[65957.0,0.45658701],[65958.0,0.02377016],[65968.0,0.22757531]]]
["bitfinex","BTCUSD",1727481681678,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.0497107],[65938.0,0.4615735]],[[65953.0,0.5662798],[65956.0,0.60693316],[65957.0,0.45658701],[65958.0,0.02377016],[65968.0,0.22757531]]]
["bitfinex","BTCUSD",1727481682148,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3099175]],[[65953.0,0.5662798],[65956.0,0.60693316],[65957.0,0.45658701],[65958.0,0.02377016],[65968.0,0.22757531]]]
["bitfinex","BTCUSD",1727481682377,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013657],[65938.0,0.3099175]],[[65953.0,0.5658638],[65955.0,0.30320558],[65956.0,0.303234],[65957.0,0.45672873],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481682619,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013657],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.60643958],[65957.0,0.45672873],[65958.0,0.02377016],[65973.0,0.4761]]]
["bitfinex","BTCUSD",1727481683326,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013657],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.60643958],[65957.0,0.45672873],[65958.0,0.02377016],[65969.0,0.308172]]]
["bitfinex","BTCUSD",1727481683567,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.0497107],[65938.0,0.4615735]],[[65953.0,0.5658638],[65956.0,0.60643958],[65957.0,0.45672873],[65958.0,0.02377016],[65969.0,0.308172]]]
["bitfinex","BTCUSD",1727481684039,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.60643958],[65957.0,0.45672873],[65958.0,0.02377016],[65969.0,0.308172]]]
["bitfinex","BTCUSD",1727481684547,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65969.0,0.308172]]]
["bitfinex","BTCUSD",1727481684774,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65967.0,0.22385377]]]
["bitfinex","BTCUSD",1727481685256,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65940.0,0.15165],[65939.0,0.3530197]],[[65953.0,0.5658638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65967.0,0.22385377]]]
["bitfinex","BTCUSD",1727481685490,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.0497107],[65938.0,0.4615735]],[[65953.0,0.5658638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65967.0,0.22385377]]]
["bitfinex","BTCUSD",1727481685744,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.3530207],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65967.0,0.22385377]]]
["bitfinex","BTCUSD",1727481685987,[[65952.0,0.012827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65967.0,0.22385377]]]
["bitfinex","BTCUSD",1727481686233,[[65952.0,0.000827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65967.0,0.22385377]]]
["bitfinex","BTCUSD",1727481686474,[[65952.0,0.000827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5698638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65967.0,0.22385377]]]
["bitfinex","BTCUSD",1727481686710,[[65952.0,0.000827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5678638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65967.0,0.22385377]]]
["bitfinex","BTCUSD",1727481686943,[[65952.0,0.000827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65967.0,0.22385377]]]
["bitfinex","BTCUSD",1727481687178,[[65952.0,0.006827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016],[65967.0,0.22385377]]]
["bitfinex","BTCUSD",1727481687683,[[65952.0,0.006827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5658638],[65956.0,0.75993931],[65957.0,0.303229],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481687684,[[65952.0,0.006827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.2013647],[65938.0,0.3099175]],[[65953.0,0.5658638],[65955.0,0.15349973],[65956.0,0.60643958],[65957.0,0.303229],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481688426,[[65952.0,0.006827],[65945.0,0.2273175],[65942.0,0.11509493],[65939.0,0.0497107],[65938.0,0.3099175]],[[65953.0,0.5666908],[65955.0,0.15349973],[65956.0,0.60643958],[65957.0,0.303229],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481688660,[[65952.0,0.006827],[65946.0,0.2273175],[65939.0,0.0497107],[65938.0,0.3099175],[65935.0,0.21149493]],[[65953.0,0.6493908],[65955.0,0.15349973],[65956.0,0.60643958],[65957.0,0.303229],[65958.0,0.02377016]]]
["bitfinex","BTCUSD",1727481688899,[[65952.0,0.006827],[65946.0,0.2273175],[65939.0,0.0497107],[65938.0,0.3099175],[65936.0,0.15166]],[[65953.0,0.6493908],[65956.0,0.60643958],[65957.0,0.303229]]]
["bitfinex","BTCUSD",1727481688900,[[65952.0,0.006827],[65946.0,0.2273175],[65939.0,0.0497107],[65938.0,0.3099175],[65936.0,0.15166]],[[65953.0,0.6493908],[65954.0,0.15349973],[65956.0,0.60643958],[65957.0,0.303229],[65965.0,0.23972491]]]
["bitfinex","BTCUSD",1727481689615,[[65952.0,0.006827],[65946.0,0.2273175],[65939.0,0.0497107],[65938.0,0.3099175],[65936.0,0.151661]],[[65953.0,0.6493908],[65954.0,0.15349973],[65956.0,0.60643958],[65957.0,0.303229],[65965.0,0.23972491]]]
["bitfinex","BTCUSD",1727481689851,[[65952.0,0.006827],[65946.0,0.2273175],[65939.0,0.0497107],[65938.0,0.3099175],[65932.0,0.0955]],[[65953.0,0.80289053],[65956.0,0.60643958],[65957.0,0.303229],[65964.0,0.52705277],[65965.0,0.01587114]]]
["bitfinex","BTCUSD",1727481690084,[[65952.0,0.006827],[65946.0,0.2273175],[65939.0,0.0497107],[65938.0,0.3099175],[65936.0,0.151662]],[[65953.0,0.80289053],[65956.0,0.60643958],[65957.0,0.303229],[65964.0,0.52705277],[65965.0,0.01587114]]]
["bitfinex","BTCUSD",1727481690322,[[65952.0,0.006827],[65946.0,0.2273175],[65939.0,0.0497107],[65938.0,0.3099175]],[[65953.0,0.80289053],[65956.0,0.60643958],[65957.0,0.303229],[65964.0,0.52705277],[65965.0,0.01587114]]]
["bitfinex","BTCUSD",1727481690323,[[65952.0,0.006827],[65946.0,0.2273175],[65939.0,0.0497107],[65938.0,0.3099175],[65934.0,0.151664]],[[65953.0,0.80289053],[65956.0,0.60643958],[65957.0,0.303229],[65964.0,0.52705277],[65965.0,0.01787114]]]
["bitfinex","BTCUSD",1727481690572,[[65952.0,0.006827],[65939.0,0.0497107],[65938.0,0.2273175],[65934.0,0.0816],[65933.0,0.151666]],[[65953.0,0.80289053],[65956.0,0.60643958],[65957.0,0.303229],[65962.0,0.002],[65964.0,0.53205277]]]
["bitfinex","BTCUSD",1727481690815,[[65952.0,0.006827],[65939.0,0.0497107],[65938.0,0.2273175],[65934.0,0.0816],[65931.0,0.3789895]],[[65953.0,0.80289053],[65956.0,0.60643958],[65957.0,0.303229],[65960.0,0.305215],[65964.0,0.53205277]]]
["bitfinex","BTCUSD",1727481691048,[[65939.0,0.0497107],[65938.0,0.2273175],[65931.0,0.3789895]],[[65953.0,0.80289053],[65956.0,0.60643958],[65960.0,0.305215]]]
["bitfinex","BTCUSD",1727481691049,[[65939.0,0.0497107],[65938.0,0.2273175],[65931.0,0.2273175],[65930.0,0.0816],[65928.0,0.21059493]],[[65940.0,0.242553],[65951.0,0.1],[65952.0,0.385953],[65953.0,0.21740241],[65956.0,0.30320558]]]
["bitfinex","BTCUSD",1727481691278,[[65939.0,0.0497107],[65938.0,0.2273175],[65931.0,0.2273175],[65930.0,0.0816],[65929.0,0.151677]],[[65940.0,0.45912841],[65941.0,0.43980999],[65942.0,0.0827],[65947.0,0.15357149],[65950.0,0.00111822]]]
["bitfinex","BTCUSD",1727481691523,[[65939.0,0.01011763],[65931.0,0.2273175],[65930.0,0.0816],[65929.0,0.151677],[65917.0,1.0230175]],[[65940.0,0.45912841],[65941.0,0.43980999],[65942.0,0.0827],[65946.0,0.15357149],[65951.0,0.40320558]]]
["bitfinex","BTCUSD",1727481691761,[[65931.0,0.2273175],[65930.0,0.0816],[65928.0,0.26677393],[65926.0,0.3531005],[65919.0,0.3034]],[[65940.0,0.4439834],[65941.0,0.303302],[65942.0,0.0827],[65946.0,0.15357149],[65950.0,0.30320558]]]
["bitfinex","BTCUSD",1727481692001,[[65931.0,0.2273175],[65928.0,0.11509493],[65926.0,0.3531005],[65919.0,0.3084],[65917.0,0.2373175]],[[65940.0,0.4439834],[65941.0,0.303302],[65942.0,0.0827]]]
["bitfinex","BTCUSD",1727481692002,[[65931.0,0.2273175],[65928.0,0.11509493],[65926.0,0.3531005],[65919.0,0.3084],[65917.0,0.2373175]],[[65932.0,0.24265571],[65934.0,0.41706489],[65937.0,0.30332],[65939.0,0.21769363],[65940.0,0.22740799]]]
["bitfinex","BTCUSD",1727481692247,[[65928.0,0.11509493],[65926.0,0.3531005],[65919.0,0.3084],[65917.0,0.2373175]],[[65932.0,0.24265571],[65934.0,0.41706489],[65937.0,0.30332],[65940.0,0.22740799]]]
["bitfinex","BTCUSD",1727481692248,[[65928.0,0.15168],[65926.0,0.1313315],[65924.0,0.74129043],[65922.0,0.303387],[65919.0,0.3034]],[[65932.0,0.4819773],[65934.0,0.303334],[65937.0,0.30332],[65938.0,0.13650799],[65940.0,0.39757011]]]
["bitfinex","BTCUSD",1727481692479,[[65928.0,0.15168],[65926.0,0.0816],[65924.0,0.74129043],[65922.0,0.303387],[65919.0,0.3034]],[[65932.0,0.4819773],[65934.0,0.303334],[65937.0,0.30332],[65938.0,0.13650799],[65940.0,0.39757011]]]
["bitfinex","BTCUSD",1727481692480,[[65928.0,0.15168],[65926.0,0.0816],[65924.0,0.74129043],[65922.0,0.303387],[65919.0,0.3034]],[[65929.0,0.0682177],[65931.0,0.30753234],[65932.0,0.26540189],[65934.0,0.303334],[65937.0,0.30332]]]
["bitfinex","BTCUSD",1727481692711,[[65926.0,0.0816],[65924.0,0.11509493],[65922.0,0.303387],[65919.0,0.3989],[65918.0,0.0490012]],[[65931.0,0.30753234],[65932.0,0.26540189],[65934.0,0.303334],[65937.0,0.30332]]]
["bitfinex","BTCUSD",1727481692712,[[65926.0,0.0816],[65924.0,0.11509493],[65922.0,0.303387],[65919.0,0.3989],[65918.0,0.0490012]],[[65930.0,0.09095693],[65931.0,0.51992641],[65932.0,0.11373089],[65934.0,0.303334],[65937.0,0.43982799]]]
["bitfinex","BTCUSD",1727481692945,[[65926.0,0.0816],[65924.0,0.11509493],[65922.0,0.303387],[65919.0,0.3989],[65918.0,0.0490012]],[[65930.0,0.09095693],[65931.0,0.51992641],[65934.0,0.303334],[65937.0,0.43982799]]]
["bitfinex","BTCUSD",1727481692946,[[65926.0,0.0816],[65924.0,0.11509493],[65922.0,0.303387],[65919.0,0.3989],[65918.0,0.0490012]],[[65928.0,0.11373089],[65930.0,0.21657541],[65931.0,0.303351],[65934.0,0.43984199],[65936.0,0.30604616]]]
["bitfinex","BTCUSD",1727481693216,[[65919.0,0.3989],[65918.0,0.0490012]],[[65928.0,0.11373089],[65930.0,0.21657541],[65931.0,0.303351],[65934.0,0.43984199],[65936.0,0.30604616]]]
["bitfinex","BTCUSD",1727481693217,[[65921.0,0.0816],[65919.0,0.3989],[65918.0,0.0490012],[65910.0,0.005],[65909.0,0.002528]],[[65928.0,0.15168],[65929.0,0.00111822],[65930.0,0.21657541],[65931.0,0.697602],[65933.0,0.13650799]]]
["bitfinex","BTCUSD",1727481693454,[[65921.0,0.19669493],[65919.0,0.3034],[65918.0,0.0490012],[65915.0,0.398919],[65912.0,0.015]],[[65928.0,0.36825541],[65931.0,0.39425],[65933.0,0.13650799],[65934.0,0.386034],[65949.0,0.43414218]]]
["bitfinex","BTCUSD",1727481693704,[[65921.0,0.19669493],[65919.0,0.3034],[65918.0,0.0490012],[65915.0,0.398919],[65912.0,0.015]],[[65928.0,0.36825541],[65931.0,0.39425],[65934.0,0.386034],[65949.0,0.43414218]]]
["bitfinex","BTCUSD",1727481693705,[[65921.0,0.19669493],[65919.0,0.3034],[65918.0,0.0490012],[65915.0,0.398919],[65912.0,0.015]],[[65928.0,0.36825541],[65931.0,0.39425],[65932.0,0.13650799],[65934.0,0.386034],[65938.0,0.15357149]]]
["bitfinex","BTCUSD",1727481693963,[[65925.0,0.11509493],[65921.0,0.0816],[65919.0,0.3034],[65918.0,0.0490012],[65915.0,0.398919]],[[65928.0,0.36825541],[65931.0,0.6976],[65932.0,0.13650799],[65934.0,0.386034],[65938.0,0.15357149]]]
["bitfinex","BTCUSD",1727481694222,[[65919.0,0.11509493],[65918.0,0.0490012],[65915.0,0.398919],[65914.0,0.303423],[65909.0,0.002528]],[[65928.0,0.37119249],[65931.0,0.6976],[65932.0,0.1363568],[65933.0,0.30731749],[65934.0,0.386034]]]
["bitfinex","BTCUSD",1727481694479,[[65927.0,0.009828],[65919.0,0.11509493],[65918.0,0.1306012],[65915.0,0.398919],[65914.0,0.303423]],[[65928.0,0.48577702],[65931.0,0.6976],[65933.0,0.30731749],[65934.0,0.386034]]]
["bitfinex","BTCUSD",1727481694480,[[65927.0,0.009828],[65919.0,0.11509493],[65918.0,0.1306012],[65915.0,0.398919],[65914.0,0.303423]],[[65928.0,0.48577702],[65931.0,0.6976],[65933.0,0.1363568],[65934.0,0.386034],[65939.0,0.15340141]]]
["bitfinex","BTCUSD",1727481694759,[[65927.0,0.009828],[65919.0,0.11509493],[65918.0,0.1306012],[65915.0,0.398919],[65909.0,0.303975]],[[65928.0,0.48577702],[65931.0,0.6976],[65933.0,0.1363568],[65934.0,0.386034],[65939.0,0.15340141]]]
["bitfinex","BTCUSD",1727481695011,[[65927.0,0.009828],[65918.0,0.1306012],[65917.0,0.3790225],[65916.0,0.11509493],[65915.0,0.303419]],[[65928.0,0.48577702],[65931.0,0.6976],[65933.0,0.1363568],[65934.0,0.386034]]]
["bitfinex","BTCUSD",1727481695012,[[65927.0,0.009828],[65918.0,0.1306012],[65917.0,0.3790225],[65916.0,0.11509493],[65915.0,0.303419]],[[65928.0,0.37219249],[65931.0,0.6976],[65933.0,0.1363568],[65934.0,0.386034],[65938.0,0.15340141]]]
["bitfinex","BTCUSD",1727481695473,[[65927.0,0.009828],[65918.0,0.1306012],[65917.0,0.3790225],[65916.0,0.11509493],[65915.0,0.303419]],[[65928.0,0.37219249],[65930.0,0.1363568],[65931.0,0.6976],[65933.0,0.30715316],[65934.0,0.386034]]]
["bitfinex","BTCUSD",1727481695700,[[65927.0,0.009828],[65918.0,0.1306012],[65917.0,0.3790225],[65916.0,0.11509493],[65915.0,0.303419]],[[65928.0,0.37219249],[65930.0,0.1363568],[65931.0,0.6976],[65932.0,0.30715316],[65934.0,0.386034]]]
["bitfinex","BTCUSD",1727481695994,[[65927.0,0.009828],[65918.0,0.2763187],[65914.0,0.0816],[65912.0,0.151716],[65911.0,0.21059493]],[[65928.0,0.37219249],[65930.0,0.1363568],[65931.0,0.6976],[65934.0,0.386034]]]
["bitfinex","BTCUSD",1727481695995,[[65927.0,0.009828],[65918.0,0.2763187],[65914.0,0.0816],[65912.0,0.151716],[65911.0,0.21059493]],[[65928.0,0.47219249],[65930.0,0.1363568],[65931.0,0.6976],[65933.0,0.30715316],[65934.0,0.386034]]]
["bitfinex","BTCUSD",1727481696241,[[65927.0,0.013828],[65918.0,0.2763187],[65916.0,0.151707],[65914.0,0.11509493],[65913.0,0.303427]],[[65928.0,0.66957255],[65929.0,0.1363568],[65931.0,0.6067],[65932.0,0.30715316],[65934.0,0.45673541]]]
["bitfinex","BTCUSD",1727481696486,[[65927.0,0.004828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65913.0,0.303427]],[[65928.0,0.66957255],[65931.0,0.6067],[65934.0,0.45673541]]]
["bitfinex","BTCUSD",1727481696487,[[65927.0,0.004828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65913.0,0.303427]],[[65928.0,0.66857255],[65930.0,0.44361403],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.15340141]]]
["bitfinex","BTCUSD",1727481696728,[[65927.0,0.001828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65913.0,0.303427]],[[65928.0,0.66857255],[65930.0,0.1363568],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.15340141]]]
["bitfinex","BTCUSD",1727481697188,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65913.0,0.303427]],[[65928.0,0.66857255],[65930.0,0.1363568],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.15340141]]]
["bitfinex","BTCUSD",1727481697404,[[65927.0,0.000828],[65918.0,0.4280217],[65917.0,0.11509493],[65913.0,0.303427],[65912.0,0.303431]],[[65928.0,0.66857255],[65931.0,0.6067],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481697405,[[65927.0,0.000828],[65918.0,0.4280217],[65917.0,0.11509493],[65913.0,0.303427],[65912.0,0.303431]],[[65928.0,0.66857255],[65931.0,0.7430568],[65934.0,0.303334],[65937.0,0.15340141],[65948.0,0.22571039]]]
["bitfinex","BTCUSD",1727481697615,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65916.0,0.151706],[65913.0,0.303427]],[[65928.0,0.66857255],[65931.0,0.7430568],[65934.0,0.303334],[65937.0,0.15340141],[65948.0,0.22571039]]]
["bitfinex","BTCUSD",1727481698275,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65914.0,0.151711],[65905.0,0.0955]],[[65928.0,0.66857255],[65931.0,0.6067],[65932.0,0.1363568],[65934.0,0.303334],[65938.0,0.15340141]]]
["bitfinex","BTCUSD",1727481698501,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65916.0,0.151708],[65905.0,0.1005]],[[65928.0,0.66857255],[65931.0,0.6067],[65932.0,0.1363568],[65934.0,0.303334],[65938.0,0.15340141]]]
["bitfinex","BTCUSD",1727481698708,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65914.0,0.15171],[65905.0,0.0975]],[[65928.0,0.66857255],[65931.0,0.6067],[65932.0,0.1363568],[65934.0,0.303334],[65938.0,0.15340141]]]
["bitfinex","BTCUSD",1727481698920,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151708],[65905.0,0.0975]],[[65928.0,0.66857255],[65931.0,0.6067],[65932.0,0.1363568],[65934.0,0.303334],[65938.0,0.15340141]]]
["bitfinex","BTCUSD",1727481698921,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151708],[65905.0,0.0975]],[[65928.0,0.66839403],[65931.0,0.6067],[65932.0,0.13606162],[65934.0,0.303334],[65938.0,0.15340141]]]
["bitfinex","BTCUSD",1727481699134,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151708],[65905.0,0.0975]],[[65928.0,0.66839403],[65931.0,0.6067],[65932.0,0.13606162],[65934.0,0.303334],[65938.0,0.15306932]]]
["bitfinex","BTCUSD",1727481699344,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65916.0,0.151707],[65905.0,0.0975]],[[65928.0,0.66839403],[65931.0,0.6067],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481699345,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65916.0,0.151707],[65905.0,0.0975]],[[65928.0,0.78174868],[65931.0,0.6067],[65933.0,0.13606162],[65934.0,0.303334],[65939.0,0.15306932]]]
["bitfinex","BTCUSD",1727481699560,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65905.0,0.0975],[65869.0,1.2596]],[[65928.0,0.78174868],[65931.0,0.6067],[65933.0,0.13606162],[65934.0,0.303334],[65939.0,0.15306932]]]
["bitfinex","BTCUSD",1727481699844,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65912.0,0.606864],[65906.0,0.002]],[[65928.0,0.78174868],[65931.0,0.6067],[65933.0,0.13606162],[65934.0,0.303334],[65939.0,0.15306932]]]
["bitfinex","BTCUSD",1727481700061,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65912.0,0.303431],[65906.0,0.002]],[[65928.0,0.78174868],[65931.0,0.6067],[65933.0,0.13606162],[65934.0,0.303334],[65939.0,0.15306932]]]
["bitfinex","BTCUSD",1727481700279,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65912.0,0.303431]],[[65928.0,0.66839403],[65929.0,0.11335465],[65931.0,0.6067],[65934.0,0.43939562],[65940.0,0.15306932]]]
["bitfinex","BTCUSD",1727481700497,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65912.0,0.303431],[65904.0,0.017]],[[65928.0,0.66839403],[65929.0,0.11335465],[65931.0,0.6067],[65934.0,0.43939562],[65940.0,0.15306932]]]
["bitfinex","BTCUSD",1727481700717,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65914.0,0.151711],[65912.0,0.303431]],[[65928.0,0.66839403],[65929.0,0.11335465],[65931.0,0.6067],[65934.0,0.43939562],[65940.0,0.15306932]]]
["bitfinex","BTCUSD",1727481701180,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65912.0,0.303431]],[[65928.0,0.66839403],[65929.0,0.11335465],[65931.0,0.6067],[65934.0,0.43939562],[65940.0,0.15306932]]]
["bitfinex","BTCUSD",1727481701388,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65914.0,0.151712],[65912.0,0.303431]],[[65928.0,0.75902904],[65929.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13606162]]]
["bitfinex","BTCUSD",1727481701602,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65914.0,0.151712],[65912.0,0.303431]],[[65928.0,0.75902904],[65930.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13606162]]]
["bitfinex","BTCUSD",1727481701818,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.26679893],[65915.0,0.303419],[65912.0,0.303431]],[[65928.0,0.73524898],[65930.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13606162]]]
["bitfinex","BTCUSD",1727481702030,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65912.0,0.303431]],[[65928.0,0.73524898],[65930.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13606162]]]
["bitfinex","BTCUSD",1727481702238,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65916.0,0.151707],[65912.0,0.303431]],[[65928.0,0.73524898],[65930.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13606162]]]
["bitfinex","BTCUSD",1727481702459,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65916.0,0.151707],[65912.0,0.303431]],[[65928.0,0.73524898],[65930.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65936.0,0.13606162]]]
["bitfinex","BTCUSD",1727481702674,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65914.0,0.151711],[65912.0,0.303431]],[[65928.0,0.73524898],[65930.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65936.0,0.13606162]]]
["bitfinex","BTCUSD",1727481702885,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65914.0,0.151711],[65912.0,0.303431]],[[65928.0,0.73524898],[65929.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13606162]]]
["bitfinex","BTCUSD",1727481703324,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65912.0,0.303431]],[[65928.0,0.73524898],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13606162]]]
["bitfinex","BTCUSD",1727481703325,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65912.0,0.303431]],[[65928.0,0.73524898],[65930.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13606162]]]
["bitfinex","BTCUSD",1727481703599,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.455128],[65912.0,0.303431]],[[65928.0,0.73524898],[65930.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13606162]]]
["bitfinex","BTCUSD",1727481703811,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65912.0,0.303431],[65906.0,0.303461]],[[65928.0,0.73524898],[65930.0,0.11335465],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13606162]]]
["bitfinex","BTCUSD",1727481704026,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65912.0,0.303431]],[[65928.0,0.73472754],[65930.0,0.11323834],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13588601]]]
["bitfinex","BTCUSD",1727481704477,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65915.0,0.151709],[65912.0,0.303431]],[[65928.0,0.64413687],[65929.0,0.09059067],[65930.0,0.11323834],[65931.0,0.6067],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481704699,[[65927.0,0.000828],[65918.0,0.2763187],[65917.0,0.11509493],[65913.0,0.151714],[65912.0,0.303431]],[[65928.0,0.64413687],[65929.0,0.09059067],[65930.0,0.11323834],[65931.0,0.6067],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481704950,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.26680693],[65912.0,0.303431],[65901.0,0.012828]],[[65928.0,0.64413687],[65929.0,0.09059067],[65930.0,0.11323834],[65931.0,0.6067],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481705162,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.26680693],[65912.0,0.303431],[65901.0,0.012828]],[[65928.0,0.66791816],[65929.0,0.09059067],[65930.0,0.11323834],[65931.0,0.6067],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481705378,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.26680693],[65912.0,0.303431],[65901.0,0.012828]],[[65928.0,0.66791816],[65929.0,0.09059067],[65931.0,0.6067],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481705379,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.26680693],[65912.0,0.303431],[65901.0,0.012828]],[[65928.0,0.51697988],[65929.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65957.0,0.060813]]]
["bitfinex","BTCUSD",1727481705599,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.26680693],[65912.0,0.303431],[65901.0,0.010828]],[[65928.0,0.51697988],[65929.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65937.0,0.13588601]]]
["bitfinex","BTCUSD",1727481706039,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.26680693],[65912.0,0.303431],[65901.0,0.010828]],[[65928.0,0.51697988],[65929.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65936.0,0.13588601]]]
["bitfinex","BTCUSD",1727481706269,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.26680693],[65912.0,0.303431],[65901.0,0.010828]],[[65928.0,0.51697988],[65930.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65937.0,0.13588601]]]
["bitfinex","BTCUSD",1727481706502,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.26680693],[65912.0,0.303431],[65901.0,0.010828]],[[65928.0,0.51697988],[65929.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65937.0,0.13588601]]]
["bitfinex","BTCUSD",1727481706734,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.11509493],[65913.0,0.151714],[65912.0,0.303431]],[[65928.0,0.51697988],[65929.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65936.0,0.13588601]]]
["bitfinex","BTCUSD",1727481706955,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.26680693],[65912.0,0.303431],[65900.0,0.007]],[[65928.0,0.51697034],[65929.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65936.0,0.13588601]]]
["bitfinex","BTCUSD",1727481707194,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.26680693],[65912.0,0.303431],[65904.0,0.005]],[[65928.0,0.51697034],[65929.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65936.0,0.13588601]]]
["bitfinex","BTCUSD",1727481707433,[[65927.0,0.000828],[65918.0,0.2763187],[65911.0,0.151718],[65909.0,0.41906993],[65903.0,0.303475]],[[65928.0,0.51696256],[65930.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65937.0,0.15175964]]]
["bitfinex","BTCUSD",1727481707645,[[65927.0,0.000828],[65918.0,0.2763187],[65909.0,0.57079193],[65903.0,0.303475],[65882.0,0.060816]],[[65928.0,0.44906129],[65930.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65936.0,0.13588601]]]
["bitfinex","BTCUSD",1727481707861,[[65927.0,0.000828],[65918.0,0.2763187],[65909.0,0.57079193],[65903.0,0.303475],[65882.0,0.060816]],[[65928.0,0.44906129],[65929.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65936.0,0.13588601]]]
["bitfinex","BTCUSD",1727481708075,[[65927.0,0.000828],[65918.0,0.2763187],[65909.0,0.41906993],[65903.0,0.303475],[65882.0,0.060816]],[[65928.0,0.44906129],[65929.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65936.0,0.13588601]]]
["bitfinex","BTCUSD",1727481708299,[[65927.0,0.000828],[65918.0,0.2763187],[65909.0,0.41906993],[65903.0,0.303475],[65882.0,0.060816]],[[65928.0,0.44906129],[65931.0,0.71993834],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481708300,[[65927.0,0.000828],[65918.0,0.2763187],[65909.0,0.41906993],[65903.0,0.303475],[65898.0,0.002]],[[65928.0,0.51694955],[65930.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65937.0,0.15175964]]]
["bitfinex","BTCUSD",1727481708555,[[65927.0,0.000828],[65918.0,0.2763187],[65910.0,0.233322],[65909.0,0.41906993],[65903.0,0.303475]],[[65928.0,0.51694955],[65930.0,0.09059067],[65931.0,0.71993834],[65934.0,0.303334],[65937.0,0.15175964]]]
["bitfinex","BTCUSD",1727481709003,[[65927.0,0.000828],[65918.0,0.2763187],[65910.0,0.233322],[65909.0,0.41906993],[65903.0,0.303475]],[[65928.0,0.51695076],[65930.0,0.0905193],[65931.0,0.71984912],[65934.0,0.303334],[65937.0,0.15165258]]]
["bitfinex","BTCUSD",1727481709225,[[65927.0,0.000828],[65918.0,0.2763187],[65910.0,0.0816],[65909.0,0.41906993],[65903.0,0.303475]],[[65928.0,0.51695076],[65930.0,0.0905193],[65931.0,0.71984912],[65934.0,0.303334],[65937.0,0.15165258]]]
["bitfinex","BTCUSD",1727481709452,[[65927.0,0.000828],[65918.0,0.2763187],[65911.0,0.151719],[65910.0,0.0816],[65909.0,0.41906993]],[[65928.0,0.51695076],[65930.0,0.0905193],[65931.0,0.71984912],[65934.0,0.303334],[65937.0,0.15165258]]]
["bitfinex","BTCUSD",1727481711635,[[65927.0,0.000828],[65918.0,0.2763187],[65911.0,0.151719],[65910.0,0.0816],[65909.0,0.41906993]],[[65928.0,0.49316947],[65930.0,0.0905193],[65931.0,0.71984912],[65934.0,0.303334],[65937.0,0.15165258]]]
["bitfinex","BTCUSD",1727481711971,[[65927.0,0.000828],[65918.0,0.2763187],[65912.0,0.151716],[65910.0,0.0816],[65909.0,0.41906993]],[[65928.0,0.49316947],[65930.0,0.0905193],[65931.0,0.71984912],[65934.0,0.303334],[65937.0,0.15165258]]]
["bitfinex","BTCUSD",1727481712185,[[65927.0,0.000828],[65918.0,0.2763187],[65910.0,0.0816],[65909.0,0.41906993],[65598.0,0.6721976]],[[65928.0,0.49316947],[65930.0,0.0905193],[65931.0,0.71984912],[65934.0,0.303334],[65937.0,0.15165258]]]
["bitfinex","BTCUSD",1727481712400,[[65927.0,0.000828],[65918.0,0.2763187],[65910.0,0.0816],[65909.0,0.72251693],[65831.0,0.00264216]],[[65928.0,0.49316947],[65930.0,0.0905193],[65931.0,0.6067],[65932.0,0.11314912],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481712611,[[65927.0,0.000828],[65918.0,0.2763187],[65911.0,0.151718],[65910.0,0.0816],[65909.0,0.72251693]],[[65928.0,0.49316947],[65930.0,0.0905193],[65931.0,0.6067],[65932.0,0.11314912],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481712823,[[65927.0,0.000828],[65918.0,0.2763187],[65912.0,0.151717],[65910.0,0.0816],[65909.0,0.72251693]],[[65928.0,0.49316947],[65930.0,0.0905193],[65931.0,0.6067],[65932.0,0.11314912],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481713897,[[65927.0,0.000828],[65918.0,0.2763187],[65912.0,0.151717],[65910.0,0.0816],[65909.0,0.72251693]],[[65928.0,0.49315245],[65930.0,0.0904966],[65931.0,0.6067],[65932.0,0.11312075],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481714572,[[65927.0,0.000828],[65918.0,0.2763187],[65914.0,0.151712],[65911.0,0.303435],[65910.0,0.0816]],[[65928.0,0.49315245],[65930.0,0.0904966],[65931.0,0.6067],[65932.0,0.11312075],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481714801,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65911.0,0.303435],[65910.0,0.0816]],[[65928.0,0.49315245],[65930.0,0.0904966],[65931.0,0.6067],[65932.0,0.11312075],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481715012,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51693441],[65930.0,0.0904966],[65931.0,0.6067],[65932.0,0.11312075],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481715237,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.243413],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51693441],[65930.0,0.0904966],[65931.0,0.6067],[65932.0,0.11312075],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481715431,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51693441],[65930.0,0.0904966],[65931.0,0.6067],[65932.0,0.11312075],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481715641,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.243414],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51693441],[65930.0,0.0904966],[65931.0,0.6067],[65932.0,0.11312075],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481715848,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.243414],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51693441],[65930.0,0.0904966],[65931.0,0.71982075],[65934.0,0.303334],[65973.0,0.56821302]]]
["bitfinex","BTCUSD",1727481716056,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.243414],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51693441],[65930.0,0.0904966],[65931.0,0.6067],[65932.0,0.11312075],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481717356,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.243414],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51693441],[65930.0,0.0904966],[65931.0,0.71982075],[65934.0,0.303334],[65941.0,0.305301]]]
["bitfinex","BTCUSD",1727481717843,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51693441],[65930.0,0.0904966],[65931.0,0.71982075],[65934.0,0.303334],[65941.0,0.305301]]]
["bitfinex","BTCUSD",1727481718011,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.26681093],[65911.0,0.303435]],[[65928.0,0.51693441],[65930.0,0.0904966],[65931.0,0.71982075],[65934.0,0.303334],[65941.0,0.305301]]]
["bitfinex","BTCUSD",1727481718224,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.243414],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51693441],[65930.0,0.0904966],[65931.0,0.71982075],[65934.0,0.303334],[65941.0,0.305301]]]
["bitfinex","BTCUSD",1727481718863,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.243414],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51694953],[65930.0,0.09051677],[65931.0,0.71984596],[65934.0,0.303334],[65937.0,0.15164878]]]
["bitfinex","BTCUSD",1727481719252,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.243414],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51694953],[65929.0,0.09051677],[65931.0,0.71984596],[65934.0,0.303334],[65937.0,0.15164878]]]
["bitfinex","BTCUSD",1727481720449,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.44906196],[65929.0,0.09051677],[65931.0,0.71984596],[65934.0,0.303334],[65936.0,0.13577515]]]
["bitfinex","BTCUSD",1727481720650,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.26681093],[65911.0,0.303435]],[[65928.0,0.44906196],[65929.0,0.09051677],[65931.0,0.71984596],[65934.0,0.303334],[65936.0,0.13577515]]]
["bitfinex","BTCUSD",1727481721026,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.243413],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51696093],[65929.0,0.09051677],[65931.0,0.71984596],[65934.0,0.303334],[65936.0,0.13577515]]]
["bitfinex","BTCUSD",1727481721257,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.51696093],[65929.0,0.09051677],[65931.0,0.71984596],[65934.0,0.303334],[65936.0,0.13577515]]]
["bitfinex","BTCUSD",1727481721474,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.11509493],[65911.0,0.303435]],[[65928.0,0.44906196],[65929.0,0.09051677],[65930.0,0.11314596],[65931.0,0.6067],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481721691,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.26681093],[65911.0,0.303435]],[[65928.0,0.42528],[65929.0,0.09051677],[65931.0,0.71984596],[65934.0,0.303334],[65951.0,0.43739384]]]
["bitfinex","BTCUSD",1727481721910,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.26681093],[65911.0,0.303435]],[[65928.0,0.42528],[65929.0,0.09051677],[65931.0,0.71984596],[65934.0,0.303334],[65950.0,0.04051017]]]
["bitfinex","BTCUSD",1727481722135,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.26681093],[65911.0,0.303435]],[[65928.0,0.42528],[65929.0,0.09051677],[65931.0,0.71984596],[65934.0,0.303334],[65950.0,0.08591239]]]
["bitfinex","BTCUSD",1727481722348,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.26681093],[65911.0,0.303435]],[[65928.0,0.64399997],[65929.0,0.09051677],[65930.0,0.11314596],[65931.0,0.6067],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727481722791,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65903.0,0.303475],[65901.0,0.000828]],[[65928.0,0.73451674],[65930.0,0.11314596],[65931.0,0.6067],[65934.0,0.303334],[65989.0,0.29250514]]]
["bitfinex","BTCUSD",1727481723006,[[65927.0,0.000828],[65918.0,0.2763187],[65913.0,0.0917],[65911.0,0.151718],[65907.0,0.34241243]],[[65928.0,0.73451674],[65930.0,0.11314596],[65931.0,0.6067],[65934.0,0.303334],[65935.0,0.13577515]]]
["bitfinex","BTCUSD",1727481723220,[[65918.0,0.2763187],[65913.0,0.0917],[65907.0,0.34241243],[65876.0,0.2273175],[65874.0,0.04532249]],[[65919.0,0.151701],[65920.0,0.303398],[65922.0,0.303393],[65928.0,0.73451674],[65931.0,0.6067]]]
["bitfinex","BTCUSD",1727481723221,[[65918.0,0.2763187],[65913.0,0.0917],[65907.0,0.34241243],[65876.0,0.2273175],[65874.0,0.04532249]],[[65919.0,0.151701],[65920.0,0.303398],[65922.0,0.303393],[65924.0,0.303379],[65928.0,0.49231997]]]
["bitfinex","BTCUSD",1727481723405,[[65918.0,0.2763187],[65913.0,0.0917],[65912.0,0.151716],[65907.0,0.34241243],[65898.0,0.002]],[[65919.0,0.15281922],[65920.0,0.303398],[65921.0,0.04527916],[65922.0,0.37131174],[65924.0,0.39393732]]]
["bitfinex","BTCUSD",1727481723614,[[65918.0,0.01065124],[65913.0,0.0917],[65912.0,0.151716],[65907.0,0.34241243],[65898.0,0.002]],[[65919.0,0.15281922],[65920.0,0.303398],[65921.0,0.04527916],[65922.0,0.303393],[65923.0,0.06791874]]]
["bitfinex","BTCUSD",1727481723842,[[65918.0,0.01065124],[65914.0,0.2273175],[65913.0,0.0917],[65912.0,0.151716],[65907.0,0.34241243]],[[65919.0,0.15281922],[65920.0,0.303398],[65921.0,0.04527916],[65922.0,0.303393],[65923.0,0.06791874]]]
["bitfinex","BTCUSD",1727481724067,[[65909.0,0.000528],[65907.0,0.2273175],[65905.0,0.1478462],[65904.0,0.151734],[65901.0,0.000828]],[[65919.0,0.15281922],[65921.0,0.04527916],[65923.0,0.06791874]]]
["bitfinex","BTCUSD",1727481724068,[[65909.0,0.000528],[65907.0,0.2273175],[65905.0,0.1478462],[65904.0,0.151734],[65901.0,0.000828]],[[65911.0,0.151719],[65912.0,0.303435],[65917.0,0.303415],[65919.0,0.09561822],[65921.0,0.04527916]]]
["bitfinex","BTCUSD",1727481724290,[[65909.0,0.000528],[65907.0,0.2273175],[65905.0,0.1478462],[65901.0,0.000828]],[[65911.0,0.151719],[65912.0,0.303435],[65917.0,0.303415],[65919.0,0.09561822],[65921.0,0.04527916]]]
["bitfinex","BTCUSD",1727481724291,[[65909.0,0.000528],[65907.0,0.2273175],[65905.0,0.1478462],[65901.0,0.000828],[65877.0,0.060821]],[[65911.0,0.151719],[65912.0,0.303435],[65917.0,0.303415],[65919.0,0.13977916],[65921.0,0.06791874]]]
["bitfinex","BTCUSD",1727481724504,[[65909.0,0.000528],[65907.0,0.2273175],[65905.0,0.0985],[65903.0,0.41856993],[65901.0,0.000828]],[[65911.0,0.151719],[65912.0,0.303435],[65914.0,0.303429],[65917.0,0.303415],[65919.0,0.13977916]]]
["bitfinex","BTCUSD",1727481724715,[[65909.0,0.000528],[65905.0,0.0985],[65904.0,0.2273175],[65903.0,0.303475],[65901.0,0.000828]],[[65911.0,0.151719],[65912.0,0.303435],[65914.0,0.303429],[65917.0,0.303415],[65919.0,0.14077916]]]
["bitfinex","BTCUSD",1727481724929,[[65909.0,0.000528],[65905.0,0.250231],[65904.0,0.2273175],[65903.0,0.303475],[65902.0,0.11509493]],[[65911.0,0.151719],[65912.0,0.303435],[65914.0,0.303429],[65917.0,0.303415],[65919.0,0.14177916]]]
["bitfinex","BTCUSD",1727481725418,[[65909.0,0.000528],[65905.0,0.250231],[65904.0,0.2273175],[65903.0,0.303475],[65902.0,0.11509493]],[[65911.0,0.151719],[65912.0,0.303435],[65914.0,0.303429],[65917.0,0.303415],[65918.0,0.04527916]]]
["bitfinex","BTCUSD",1727481726080,[[65910.0,0.0956],[65909.0,0.000528],[65905.0,0.250231],[65904.0,0.2273175],[65903.0,0.303475]],[[65911.0,0.151719],[65912.0,0.303435],[65914.0,0.303429],[65917.0,0.303415],[65918.0,0.04527916]]]
["bitfinex","BTCUSD",1727481726321,[[65910.0,0.1096],[65909.0,0.000528],[65905.0,0.250231],[65904.0,0.2273175],[65903.0,0.303475]],[[65911.0,0.153719],[65912.0,0.303435],[65914.0,0.303429],[65916.0,0.02378461],[65917.0,0.303415]]]
["bitfinex","BTCUSD",1727481726819,[[65910.0,0.1096],[65909.0,0.000528],[65906.0,0.303458],[65905.0,0.21359493],[65904.0,0.2273175]],[[65911.0,0.002],[65913.0,0.151716],[65916.0,0.02378461],[65917.0,0.303415],[65932.0,0.00384252]]]
["bitfinex","BTCUSD",1727481727052,[[65910.0,0.261322],[65909.0,0.303976],[65906.0,0.303458],[65905.0,0.21359493],[65904.0,0.2273175]],[[65911.0,0.002],[65916.0,0.02378461],[65917.0,0.303415],[65919.0,0.303406],[65923.0,0.20769791]]]
["bitfinex","BTCUSD",1727481727310,[[65910.0,0.1096],[65909.0,0.303976],[65906.0,0.303458],[65905.0,0.21359493],[65904.0,0.2273175]],[[65911.0,0.002],[65916.0,0.02378461],[65917.0,0.303415],[65918.0,0.3486951],[65919.0,0.06793215]]]
["bitfinex","BTCUSD",1727481727552,[[65910.0,0.2081],[65909.0,0.000528],[65906.0,0.303458],[65905.0,0.11509493],[65904.0,0.2273175]],[[65911.0,0.002],[65916.0,0.02378461],[65917.0,0.303415],[65918.0,0.3486951],[65920.0,0.06793215]]]
["bitfinex","BTCUSD",1727481727789,[[65910.0,0.359822],[65909.0,0.303976],[65906.0,0.303458],[65905.0,0.11509493],[65904.0,0.2273175]],[[65911.0,0.002],[65916.0,0.02378461],[65918.0,0.0452881],[65920.0,0.06793215],[65925.0,0.303376]]]
["bitfinex","BTCUSD",1727481728025,[[65910.0,0.359822],[65909.0,0.41907093],[65906.0,0.303458],[65904.0,0.2323175],[65903.0,0.303475]],[[65911.0,0.002],[65919.0,0.1],[65922.0,0.0452881],[65923.0,0.06793215],[65925.0,0.3939522]]]
["bitfinex","BTCUSD",1727481728250,[[65910.0,0.361822],[65909.0,0.41907093],[65906.0,0.303458],[65904.0,0.2323175],[65903.0,0.303475]],[[65911.0,0.002],[65919.0,0.1],[65923.0,0.0452881],[65925.0,0.06793215],[65927.0,0.0905762]]]
["bitfinex","BTCUSD",1727481728478,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65925.0,0.06793215],[65927.0,0.0905762]]]
["bitfinex","BTCUSD",1727481728479,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65925.0,0.0452881],[65927.0,0.06793215],[65929.0,0.40980883],[65930.0,0.11322025]]]
["bitfinex","BTCUSD",1727481728741,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.30735623],[65904.0,0.2273175]],[[65911.0,0.002],[65925.0,0.0452881],[65926.0,0.1],[65927.0,0.06793215],[65929.0,0.40980883]]]
["bitfinex","BTCUSD",1727481729007,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65925.0,0.0452881],[65926.0,0.251686],[65927.0,0.06793215],[65929.0,0.40980883]]]
["bitfinex","BTCUSD",1727481729256,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65925.0,0.0452881],[65926.0,0.1],[65927.0,0.21961415],[65929.0,0.40980883]]]
["bitfinex","BTCUSD",1727481729473,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65924.0,0.1452881],[65926.0,0.06793215],[65928.0,0.0905762],[65929.0,0.43245288]]]
["bitfinex","BTCUSD",1727481729708,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65924.0,0.1452881],[65926.0,0.21961715],[65928.0,0.0905762],[65929.0,0.43245288]]]
["bitfinex","BTCUSD",1727481729918,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65924.0,0.1452881],[65926.0,0.21961715],[65928.0,0.0905762],[65929.0,0.43245288]]]
["bitfinex","BTCUSD",1727481730136,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65924.0,0.1452881],[65926.0,0.06793215],[65928.0,0.0905762],[65929.0,0.43245288]]]
["bitfinex","BTCUSD",1727481730430,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65918.0,0.02378156],[65924.0,0.0452881],[65925.0,0.1],[65926.0,0.06793215]]]
["bitfinex","BTCUSD",1727481730644,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65918.0,0.02378156],[65924.0,0.0452881],[65925.0,0.16793215],[65926.0,0.151686]]]
["bitfinex","BTCUSD",1727481730853,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65924.0,0.0452881],[65925.0,0.31962015],[65962.0,0.24610312],[65971.0,0.568994]]]
["bitfinex","BTCUSD",1727481731062,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65924.0,0.0452881],[65925.0,0.31962015],[65929.0,0.73581188],[65943.0,0.00393431]]]
["bitfinex","BTCUSD",1727481731271,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65923.0,0.1452881],[65924.0,0.15169],[65925.0,0.16793215],[65926.0,0.3939482]]]
["bitfinex","BTCUSD",1727481731478,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65923.0,0.1452881],[65924.0,0.06793215],[65925.0,0.16793215],[65926.0,0.3939482]]]
["bitfinex","BTCUSD",1727481731479,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65923.0,0.1452881],[65924.0,0.06793215],[65925.0,0.151687],[65926.0,0.3939482]]]
["bitfinex","BTCUSD",1727481731709,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65923.0,0.1452881],[65924.0,0.06793215],[65926.0,0.2422632],[65942.0,0.005]]]
["bitfinex","BTCUSD",1727481731941,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65923.0,0.1452881],[65924.0,0.06793215],[65926.0,0.0905762],[65931.0,0.303351]]]
["bitfinex","BTCUSD",1727481732388,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65922.0,0.0452881],[65923.0,0.1],[65924.0,0.06793215],[65931.0,0.303351]]]
["bitfinex","BTCUSD",1727481732389,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65922.0,0.0452881],[65923.0,0.1],[65924.0,0.06793215],[65925.0,0.0905762]]]
["bitfinex","BTCUSD",1727481733270,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65921.0,0.1452881],[65922.0,0.06793215],[65923.0,0.1],[65924.0,0.0905762]]]
["bitfinex","BTCUSD",1727481733960,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65921.0,0.1452881],[65922.0,0.06793215],[65924.0,0.0905762],[65948.0,0.23290238]]]
["bitfinex","BTCUSD",1727481734201,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65921.0,0.1452881],[65922.0,0.06793215],[65924.0,0.0905762],[65933.0,0.30713319]]]
["bitfinex","BTCUSD",1727481734425,[[65910.0,0.361822],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65919.0,0.0452881],[65921.0,0.16793215],[65923.0,0.0905762],[65924.0,0.11322025]]]
["bitfinex","BTCUSD",1727481734846,[[65910.0,0.363476],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65919.0,0.0452881],[65921.0,0.16793215],[65923.0,0.0905762],[65924.0,0.11322025]]]
["bitfinex","BTCUSD",1727481735527,[[65910.0,0.363476],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65918.0,0.0452881],[65919.0,0.06793215],[65921.0,0.1905762],[65923.0,0.11322025]]]
["bitfinex","BTCUSD",1727481736165,[[65910.0,0.361476],[65909.0,0.41907093],[65908.0,0.007],[65906.0,0.303458],[65904.0,0.23129182]],[[65911.0,0.002],[65918.0,0.0452881],[65919.0,0.06793215],[65921.0,0.1905762],[65923.0,0.11322025]]]
["bitfinex","BTCUSD",1727481736393,[[65910.0,0.361476],[65909.0,0.41907093],[65908.0,0.007],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65916.0,0.0452881],[65918.0,0.06793215],[65919.0,0.0905762],[65921.0,0.21322025]]]
["bitfinex","BTCUSD",1727481736903,[[65910.0,0.361476],[65909.0,0.41907093],[65908.0,0.007],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65916.0,0.04544777],[65918.0,0.06817166],[65919.0,0.09089555],[65921.0,0.21361944]]]
["bitfinex","BTCUSD",1727481737139,[[65910.0,0.363476],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65916.0,0.04544777],[65918.0,0.06817166],[65919.0,0.09089555],[65921.0,0.21361944]]]
["bitfinex","BTCUSD",1727481737385,[[65910.0,0.363476],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65916.0,0.04544777],[65917.0,0.06817166],[65919.0,0.09089555],[65921.0,0.21361944]]]
["bitfinex","BTCUSD",1727481738329,[[65910.0,0.363476],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65917.0,0.06817166],[65921.0,0.21361944]]]
["bitfinex","BTCUSD",1727481738330,[[65910.0,0.363476],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.2273175]],[[65911.0,0.002],[65915.0,0.04544777],[65917.0,0.06817166],[65918.0,0.09089555],[65920.0,0.11361944]]]
["bitfinex","BTCUSD",1727481739041,[[65910.0,0.363476],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23116976]],[[65911.0,0.002],[65915.0,0.04544777],[65917.0,0.06817166],[65918.0,0.09089555],[65920.0,0.11361944]]]
["bitfinex","BTCUSD",1727481739278,[[65910.0,0.37218568],[65909.0,0.42107093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23116976]],[[65911.0,0.002],[65915.0,0.04544777],[65916.0,0.06817166],[65918.0,0.09089555],[65919.0,0.11361944]]]
["bitfinex","BTCUSD",1727481739538,[[65910.0,0.37218568],[65909.0,0.42107093],[65908.0,0.005],[65906.0,0.303458],[65904.0,0.23116976]],[[65911.0,0.002],[65914.0,0.04544777],[65916.0,0.06817166],[65918.0,0.09089555],[65919.0,0.11361944]]]
["bitfinex","BTCUSD",1727481739773,[[65910.0,0.37218568],[65909.0,0.41907093],[65908.0,0.005],[65906.0,0.305458],[65904.0,0.2273175]],[[65911.0,0.002],[65914.0,0.04544777],[65916.0,0.06817166],[65917.0,0.09089555],[65919.0,0.11361944]]]
["bitfinex","BTCUSD",1727481740260,[[65916.0,0.005],[65910.0,0.50892308],[65909.0,0.41907093],[65906.0,0.002],[65904.0,0.2273175]],[[65917.0,0.09089555]]]
["bitfinex","BTCUSD",1727481740261,[[65916.0,0.005],[65910.0,0.50892308],[65909.0,0.41907093],[65906.0,0.002],[65904.0,0.2273175]],[[65917.0,0.0775336],[65920.0,0.11361944],[65926.0,0.13634332],[65928.0,0.30755812],[65929.0,0.01587363]]]
["bitfinex","BTCUSD",1727481740535,[[65924.0,0.151689],[65923.0,0.478683],[65921.0,0.002],[65918.0,0.005],[65916.0,0.11509493]],[[65925.0,0.11361944],[65932.0,0.13634332],[65938.0,0.15338624],[65939.0,0.0945],[65945.0,0.30862885]]]
["bitfinex","BTCUSD",1727481740802,[[65930.0,0.303351],[65928.0,0.0768],[65927.0,0.002],[65924.0,0.11812815],[65923.0,0.1035]],[[65939.0,0.0945],[65945.0,0.30862885]]]
["bitfinex","BTCUSD",1727481740803,[[65930.0,0.303351],[65928.0,0.0768],[65927.0,0.002],[65924.0,0.11812815],[65923.0,0.1035]],[[65933.0,0.11361944],[65939.0,0.13634332],[65944.0,0.15338624],[65945.0,0.01587363],[65947.0,0.0945]]]
["bitfinex","BTCUSD",1727481741049,[[65931.0,0.45805306],[65928.0,0.0768],[65927.0,0.002],[65926.0,0.005],[65925.0,0.0630372]],[[65932.0,0.2273175],[65937.0,0.11361944],[65943.0,0.13634332],[65945.0,0.01587363],[65947.0,0.0945]]]
["bitfinex","BTCUSD",1727481741273,[[65932.0,0.303339],[65931.0,0.1257775],[65928.0,0.0768],[65927.0,0.002],[65926.0,0.308368]],[[65939.0,0.2273175],[65943.0,0.13634332],[65945.0,0.01587363],[65946.0,0.151641],[65947.0,0.0945]]]
["bitfinex","BTCUSD",1727481741517,[[65936.0,0.11509493],[65933.0,0.003033],[65932.0,0.0985],[65931.0,0.01068257],[65928.0,0.0768]],[[65938.0,0.21940773],[65939.0,0.34107381],[65945.0,0.1523812],[65947.0,0.0945],[65949.0,0.0764]]]
["bitfinex","BTCUSD",1727481741744,[[65937.0,0.17332179],[65936.0,0.11509493],[65932.0,0.0985],[65931.0,0.01068257],[65928.0,0.0768]],[[65938.0,0.21940773],[65939.0,0.34107381],[65945.0,0.1523812],[65947.0,0.0945],[65949.0,0.0764]]]
["bitfinex","BTCUSD",1727481741745,[[65937.0,0.17332179],[65936.0,0.41841893],[65932.0,0.0985],[65931.0,0.01068257],[65930.0,0.303347]],[[65938.0,0.21940773],[65939.0,0.11375631],[65943.0,0.151647],[65945.0,0.31915763],[65946.0,0.13650757]]]
["bitfinex","BTCUSD",1727481741987,[[65937.0,0.23913882],[65936.0,0.41841893],[65933.0,0.303334],[65932.0,0.0985],[65930.0,0.303347]],[[65938.0,0.21940773]]]
["bitfinex","BTCUSD",1727481741988,[[65937.0,0.23913882],[65936.0,0.41841893],[65933.0,0.303334],[65932.0,0.0985],[65930.0,0.303347]],[[65938.0,0.21940773],[65940.0,0.11375631],[65947.0,0.13650757],[65950.0,0.454892],[65951.0,0.30717082]]]
["bitfinex","BTCUSD",1727481742236,[[65940.0,0.151653],[65939.0,0.30331],[65937.0,0.08747982],[65936.0,0.11509493],[65933.0,0.303334]],[[65941.0,0.11375631],[65948.0,0.28814157],[65951.0,0.30739165]]]
["bitfinex","BTCUSD",1727481742237,[[65940.0,0.151653],[65939.0,0.30331],[65937.0,0.08747982],[65936.0,0.11509493],[65933.0,0.303334]],[[65941.0,0.11375631],[65948.0,0.28814157],[65951.0,0.30739165],[65953.0,0.304075],[65954.0,0.15357102]]]
["bitfinex","BTCUSD",1727481742485,[[65939.0,0.11509493],[65937.0,0.39079582],[65933.0,0.303334],[65931.0,0.014],[65930.0,0.002]],[[65941.0,0.33328053],[65947.0,0.2273175],[65948.0,0.13643574],[65950.0,0.303262],[65952.0,0.40274471]]]
["bitfinex","BTCUSD",1727481742728,[[65942.0,0.151648],[65940.0,0.3139442],[65939.0,0.16568401],[65937.0,0.380116],[65933.0,0.303334]],[[65943.0,0.11369645],[65947.0,0.3789545],[65950.0,0.43969774],[65951.0,0.30729456],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481742962,[[65942.0,0.149648],[65940.0,0.3139442],[65939.0,0.16568401],[65937.0,0.390116],[65936.0,0.01]],[[65943.0,0.11369645],[65946.0,0.219517],[65948.0,0.151634],[65950.0,0.7469923],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481743197,[[65942.0,0.16028629],[65940.0,0.303305],[65939.0,0.16568401],[65937.0,0.390116],[65936.0,0.01]],[[65943.0,0.11369645],[65945.0,0.219517],[65948.0,0.151634],[65950.0,0.43969774],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481743463,[[65942.0,0.16028629],[65940.0,0.303305],[65939.0,0.16568401],[65937.0,0.390116]],[[65943.0,0.11369645],[65948.0,0.151634],[65950.0,0.43969774],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481743464,[[65942.0,0.16028629],[65940.0,0.303305],[65939.0,0.16568401],[65937.0,0.390116],[65935.0,0.002]],[[65943.0,0.21369645],[65944.0,0.219517],[65948.0,0.151634],[65950.0,0.43969774],[65952.0,0.40264825]]]
["bitfinex","BTCUSD",1727481743715,[[65942.0,0.15928629],[65940.0,0.303305],[65939.0,0.17268401],[65937.0,0.390116],[65935.0,0.002]],[[65943.0,0.319517],[65945.0,0.11369645],[65949.0,0.151633],[65950.0,0.303262],[65952.0,0.40264825]]]
["bitfinex","BTCUSD",1727481743716,[[65942.0,0.15928629],[65940.0,0.303305],[65939.0,0.17268401],[65937.0,0.390116],[65935.0,0.002]],[[65943.0,0.319517],[65945.0,0.11369645],[65949.0,0.151633],[65950.0,0.303262],[65951.0,0.13643574]]]
["bitfinex","BTCUSD",1727481743958,[[65942.0,0.15928629],[65940.0,0.303305],[65939.0,0.17268401],[65937.0,0.390116],[65928.0,0.002]],[[65943.0,0.319517],[65950.0,0.303262]]]
["bitfinex","BTCUSD",1727481743959,[[65942.0,0.15928629],[65940.0,0.303305],[65939.0,0.17268401],[65937.0,0.390116],[65928.0,0.002]],[[65943.0,0.1],[65947.0,0.26533445],[65950.0,0.303264],[65952.0,0.095327],[65954.0,0.16021013]]]
["bitfinex","BTCUSD",1727481744202,[[65942.0,0.15928629],[65940.0,0.303305],[65939.0,0.17268401],[65937.0,0.390116],[65928.0,0.002]],[[65943.0,0.1],[65947.0,0.26533345],[65950.0,0.303263],[65952.0,0.095327],[65954.0,0.16021013]]]
["bitfinex","BTCUSD",1727481744446,[[65942.0,0.01063829],[65940.0,0.303305],[65939.0,0.17268401],[65937.0,0.390116],[65928.0,0.002]],[[65947.0,0.26533345],[65950.0,0.303263],[65952.0,0.095327],[65954.0,0.16021013]]]
["bitfinex","BTCUSD",1727481744447,[[65942.0,0.01063829],[65940.0,0.303305],[65939.0,0.17268401],[65937.0,0.390116],[65928.0,0.002]],[[65947.0,0.1],[65948.0,0.11369645],[65950.0,0.303263],[65952.0,0.095327],[65954.0,0.02377439]]]
["bitfinex","BTCUSD",1727481744677,[[65943.0,0.20030773],[65942.0,0.01063829],[65940.0,0.303305],[65939.0,0.17268401],[65937.0,0.390116]],[[65946.0,0.21971839],[65947.0,0.1],[65949.0,0.11369645],[65950.0,0.303263],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481744932,[[65942.0,0.151646],[65940.0,0.303305],[65939.0,0.16568401],[65937.0,0.380116],[65927.0,0.002]],[[65945.0,0.1],[65946.0,0.21974349],[65949.0,0.11369645],[65950.0,0.303263],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481745152,[[65944.0,0.01063737],[65942.0,0.151646],[65940.0,0.310305],[65939.0,0.16568401],[65937.0,0.380116]],[[65945.0,0.1],[65948.0,0.26533245],[65950.0,0.303263],[65952.0,0.095327],[65977.0,0.00264098]]]
["bitfinex","BTCUSD",1727481745389,[[65943.0,0.01063783],[65942.0,0.156646],[65940.0,0.303305],[65939.0,0.16568401],[65937.0,0.380116]],[[65945.0,0.1],[65950.0,0.303263],[65952.0,0.095327],[65977.0,0.00264098]]]
["bitfinex","BTCUSD",1727481745390,[[65943.0,0.01063783],[65942.0,0.156646],[65940.0,0.303305],[65939.0,0.16568401],[65937.0,0.380116]],[[65945.0,0.1],[65949.0,0.11369645],[65950.0,0.303263],[65952.0,0.095327],[65961.0,0.15349021]]]
["bitfinex","BTCUSD",1727481745614,[[65942.0,0.156646],[65940.0,0.303305],[65939.0,0.16568401],[65937.0,0.380116]],[[65945.0,0.1],[65949.0,0.11369645],[65950.0,0.303263],[65952.0,0.095327],[65961.0,0.15349021]]]
["bitfinex","BTCUSD",1727481745615,[[65944.0,0.01063737],[65942.0,0.156646],[65940.0,0.303305],[65939.0,0.16568401],[65937.0,0.380116]],[[65945.0,0.1],[65947.0,0.151637],[65950.0,0.41695945],[65952.0,0.095327],[65955.0,0.09227363]]]
["bitfinex","BTCUSD",1727481745951,[[65939.0,0.16568401],[65937.0,0.380116],[65911.0,0.2273175],[65910.0,0.07016222],[65909.0,0.000528]],[[65946.0,0.1],[65950.0,0.41695945],[65952.0,0.095327],[65955.0,0.09227363],[65962.0,0.15349021]]]
["bitfinex","BTCUSD",1727481746047,[[65944.0,0.01063737],[65943.0,0.002],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116]],[[65945.0,0.1],[65946.0,0.151641],[65948.0,0.303273],[65950.0,0.41695945],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481746276,[[65943.0,0.002],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116]],[[65945.0,0.1],[65946.0,0.151641],[65948.0,0.303273],[65950.0,0.41695945],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481746277,[[65943.0,0.002],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116],[65911.0,0.27282572]],[[65945.0,0.1],[65946.0,0.151641],[65948.0,0.303273],[65950.0,0.41695945],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481746503,[[65944.0,0.01063737],[65942.0,0.002],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116]],[[65945.0,0.1],[65946.0,0.151641],[65948.0,0.303273],[65950.0,0.41695945],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481746753,[[65944.0,0.01763737],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116],[65836.0,1.50945174]],[[65945.0,0.1],[65946.0,0.151641],[65948.0,0.303273],[65950.0,0.41695945],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481746995,[[65944.0,0.007],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116],[65836.0,1.50945174]],[[65945.0,0.251641],[65947.0,0.403274],[65950.0,0.41695945],[65952.0,0.095327],[65978.0,0.04545639]]]
["bitfinex","BTCUSD",1727481747260,[[65944.0,0.007],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116],[65836.0,1.50945174]],[[65945.0,0.251641],[65947.0,0.303274],[65950.0,0.41695945],[65952.0,0.095327],[65979.0,0.76780603]]]
["bitfinex","BTCUSD",1727481747484,[[65944.0,0.01756488],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116],[65909.0,0.000528]],[[65945.0,0.251641],[65947.0,0.303274],[65950.0,0.41695945],[65952.0,0.095327],[65979.0,0.76780603]]]
["bitfinex","BTCUSD",1727481747485,[[65944.0,0.01756488],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116],[65909.0,0.000528]],[[65945.0,0.252469],[65947.0,0.303274],[65950.0,0.303263],[65951.0,0.11369645],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481747718,[[65944.0,0.007],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116],[65909.0,0.000528]],[[65945.0,0.252469],[65947.0,0.303274],[65950.0,0.303263],[65951.0,0.11369645],[65952.0,0.095327]]]
["bitfinex","BTCUSD",1727481747958,[[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116],[65909.0,0.000528],[65701.0,0.02377267]],[[65944.0,0.1],[65945.0,0.252469],[65947.0,0.303274],[65950.0,0.303263],[65951.0,0.11369645]]]
["bitfinex","BTCUSD",1727481748194,[[65942.0,0.0105658],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116],[65909.0,0.000528]],[[65944.0,0.1],[65945.0,0.152469],[65947.0,0.303274],[65950.0,0.303263],[65951.0,0.11369645]]]
["bitfinex","BTCUSD",1727481748433,[[65943.0,0.007],[65942.0,0.0105658],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116]],[[65944.0,0.1],[65945.0,0.152469],[65947.0,0.303274],[65949.0,0.09074674],[65950.0,0.303263]]]
["bitfinex","BTCUSD",1727481748896,[[65943.0,0.01056534],[65941.0,0.15165],[65939.0,0.11509493],[65937.0,0.380116],[65931.0,0.002]],[[65944.0,0.1],[65945.0,0.152469],[65947.0,0.303274],[65949.0,0.09074674],[65950.0,0.303263]]]
["bitfinex","BTCUSD",1727481749120,[[65943.0,0.01056534],[65941.0,0.15865],[65939.0,0.11509493],[65937.0,0.380116],[65931.0,0.002]],[[65944.0,0.1],[65945.0,0.152469],[65947.0,0.303274],[65949.0,0.09074674],[65950.0,0.303263]]]
["bitfinex","BTCUSD",1727481749345,[[65941.0,0.16565],[65939.0,0.11509493],[65937.0,0.380116],[65931.0,0.002],[65876.0,0.44172974]],[[65944.0,0.1],[65945.0,0.152469],[65947.0,0.303274],[65948.0,0.06804387],[65950.0,0.41778253]]]
["bitfinex","BTCUSD",1727481749586,[[65942.0,0.0105658],[65940.0,0.23035034],[65939.0,0.11509493],[65937.0,0.0768],[65933.0,0.007]],[[65944.0,0.1],[65945.0,0.000828],[65948.0,0.06804387],[65950.0,0.11451953],[65965.0,0.15349021]]]
["bitfinex","BTCUSD",1727481749902,[[65944.0,0.151643],[65943.0,0.309291],[65942.0,0.11509493],[65940.0,0.00303284],[65937.0,0.0768]],[[65945.0,0.000828],[65950.0,0.09181666],[65951.0,0.1],[65952.0,0.33769974],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481750127,[[65944.0,0.151643],[65943.0,0.309291],[65942.0,0.11509493],[65937.0,0.0768]],[[65945.0,0.000828],[65950.0,0.09181666],[65951.0,0.1],[65952.0,0.33769974],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481750128,[[65944.0,0.151643],[65943.0,0.32585634],[65942.0,0.41839093],[65939.0,0.303308],[65937.0,0.0768]],[[65945.0,0.000828],[65950.0,0.09181666],[65951.0,0.1],[65952.0,0.18607374],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481750356,[[65944.0,0.16220788],[65943.0,0.315291],[65942.0,0.41839093],[65939.0,0.303308],[65937.0,0.0768]],[[65945.0,0.000828],[65950.0,0.09181666],[65951.0,0.1],[65952.0,0.18607374],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481750357,[[65944.0,0.16220788],[65943.0,0.315291],[65942.0,0.41839093],[65939.0,0.303308],[65937.0,0.0768]],[[65945.0,0.000828],[65948.0,0.04535399],[65950.0,0.21967487],[65951.0,0.19074674],[65952.0,0.39858]]]
["bitfinex","BTCUSD",1727481750584,[[65944.0,0.16220788],[65943.0,0.315291],[65942.0,0.41839093],[65939.0,0.303308],[65937.0,0.0768]],[[65945.0,0.000828],[65949.0,0.14535399],[65950.0,0.21967487],[65952.0,0.48932674],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481750832,[[65944.0,0.16220788],[65943.0,0.315291],[65942.0,0.11509493],[65939.0,0.303308],[65937.0,0.0768]],[[65945.0,0.000828],[65948.0,0.04535399],[65949.0,0.1],[65950.0,0.21967487],[65952.0,0.48932674]]]
["bitfinex","BTCUSD",1727481751099,[[65944.0,0.16220788],[65943.0,0.315291],[65942.0,0.11509493],[65939.0,0.303308],[65937.0,0.0768]],[[65945.0,0.000828],[65949.0,0.1],[65952.0,0.48932674]]]
["bitfinex","BTCUSD",1727481751100,[[65944.0,0.16220788],[65943.0,0.315291],[65942.0,0.11509493],[65939.0,0.303308],[65937.0,0.0768]],[[65945.0,0.000828],[65949.0,0.29698699],[65951.0,0.06804387],[65952.0,0.48932674],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481751333,[[65944.0,0.16220788],[65943.0,0.303291],[65942.0,0.11509493],[65939.0,0.303308],[65937.0,0.0768]],[[65945.0,0.000828],[65949.0,0.29698699],[65951.0,0.06804387],[65952.0,0.48932674],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481751570,[[65944.0,0.16220788],[65943.0,0.303291],[65942.0,0.11509493],[65941.0,0.01],[65939.0,0.303308]],[[65945.0,0.000828],[65947.0,0.1],[65948.0,0.151634],[65949.0,0.04535399],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481751813,[[65944.0,0.16220788],[65943.0,0.303291],[65942.0,0.12609493],[65941.0,0.01],[65939.0,0.303308]],[[65945.0,0.000828],[65947.0,0.1],[65948.0,0.151634],[65949.0,0.04535399],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481752053,[[65944.0,0.16220788],[65943.0,0.303291],[65942.0,0.12609493],[65939.0,0.303308]],[[65945.0,0.000828],[65947.0,0.1],[65948.0,0.151634],[65949.0,0.04535399],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481752054,[[65944.0,0.16220788],[65943.0,0.303291],[65942.0,0.12609493],[65939.0,0.303308],[65849.0,0.46141473]],[[65945.0,0.000828],[65947.0,0.1],[65948.0,0.151634],[65949.0,0.04535399],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481752300,[[65944.0,0.01056488],[65942.0,0.151647],[65939.0,0.41840293],[65938.0,0.303311],[65928.0,0.002]],[[65945.0,0.000828],[65947.0,0.251638],[65949.0,0.34861799],[65950.0,0.00111822],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481752523,[[65944.0,0.03056488],[65942.0,0.151647],[65939.0,0.41840293],[65938.0,0.303311],[65927.0,0.002]],[[65945.0,0.100828],[65946.0,0.151639],[65949.0,0.34861799],[65950.0,0.00111822],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481752730,[[65944.0,0.01],[65942.0,0.151647],[65939.0,0.41840293],[65938.0,0.303311],[65928.0,0.002]],[[65945.0,0.100828],[65947.0,0.151638],[65949.0,0.34861799],[65951.0,0.06804387],[65969.0,0.002]]]
["bitfinex","BTCUSD",1727481752946,[[65944.0,0.01],[65934.0,0.30333],[65931.0,0.303346],[65927.0,0.005],[65923.0,0.012]],[[65945.0,0.100828],[65949.0,0.34861799],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481752947,[[65944.0,0.01],[65934.0,0.30333],[65931.0,0.303346],[65927.0,0.005],[65923.0,0.012]],[[65945.0,0.252469],[65946.0,0.303278],[65948.0,0.00111822],[65949.0,0.34861799],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481753172,[[65944.0,0.03056488],[65932.0,0.2764297],[65931.0,0.383246],[65928.0,0.11509493],[65927.0,0.0958]],[[65945.0,0.42488722],[65946.0,0.303278],[65949.0,0.34861799],[65950.0,0.06804387]]]
["bitfinex","BTCUSD",1727481753173,[[65944.0,0.03056488],[65932.0,0.2764297],[65931.0,0.383246],[65928.0,0.11509493],[65927.0,0.0958]],[[65945.0,0.42488722],[65946.0,0.303278],[65949.0,0.34861799],[65950.0,0.06804387],[65955.0,0.01587363]]]
["bitfinex","BTCUSD",1727481753398,[[65944.0,0.02],[65934.0,0.303331],[65932.0,0.2764297],[65931.0,0.383246],[65928.0,0.11509493]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.34861799],[65951.0,0.06804387],[65955.0,0.01587363]]]
["bitfinex","BTCUSD",1727481753677,[[65944.0,0.02],[65932.0,0.2764297],[65931.0,0.383246],[65930.0,0.303349],[65928.0,0.11509493]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.34861799],[65951.0,0.06804387],[65955.0,0.01587363]]]
["bitfinex","BTCUSD",1727481753899,[[65944.0,0.02],[65933.0,0.151668],[65932.0,0.2764297],[65931.0,0.383246],[65930.0,0.303349]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.37239169],[65951.0,0.06804387],[65955.0,0.01587363]]]
["bitfinex","BTCUSD",1727481754123,[[65944.0,0.02],[65935.0,0.151663],[65932.0,0.2764297],[65931.0,0.383246],[65930.0,0.303349]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.37239169],[65951.0,0.06804387],[65955.0,0.01587363]]]
["bitfinex","BTCUSD",1727481754342,[[65944.0,0.01],[65933.0,0.151668],[65932.0,0.2764297],[65931.0,0.383246],[65930.0,0.303349]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.37239169],[65951.0,0.06804387],[65955.0,0.01587363]]]
["bitfinex","BTCUSD",1727481754556,[[65944.0,0.01],[65932.0,0.2764297],[65931.0,0.383246],[65930.0,0.303349],[65923.0,0.01]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.37239169],[65951.0,0.06804387],[65952.0,0.30408]]]
["bitfinex","BTCUSD",1727481754772,[[65944.0,0.02],[65933.0,0.151668],[65932.0,0.2764297],[65931.0,0.383246],[65930.0,0.303349]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.37239169],[65951.0,0.06804387],[65952.0,0.30408]]]
["bitfinex","BTCUSD",1727481754994,[[65944.0,0.02],[65932.0,0.2764297],[65931.0,0.383246],[65930.0,0.303349]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.37239169],[65951.0,0.06804387],[65952.0,0.30408]]]
["bitfinex","BTCUSD",1727481754995,[[65944.0,0.02],[65934.0,0.151665],[65932.0,0.2764297],[65931.0,0.383246],[65930.0,0.303349]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.37239169],[65951.0,0.06804387],[65952.0,0.30408]]]
["bitfinex","BTCUSD",1727481755218,[[65944.0,0.02],[65934.0,0.151665],[65932.0,0.2764297],[65931.0,0.383246],[65930.0,0.303349]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481755869,[[65944.0,0.02],[65932.0,0.2764297],[65931.0,0.383246],[65925.0,0.5937287],[65923.0,0.007]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481756099,[[65944.0,0.02],[65932.0,0.2764297],[65931.0,0.534917],[65928.0,0.41845393],[65925.0,0.5937287]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481756333,[[65944.0,0.02],[65932.0,0.4281007],[65931.0,0.383246],[65928.0,0.41845393],[65925.0,0.5937287]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399],[65951.0,0.06804387]]]
["bitfinex","BTCUSD",1727481756555,[[65944.0,0.02],[65932.0,0.4281007],[65931.0,0.383246],[65928.0,0.41845393],[65925.0,0.5937287]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399]]]
["bitfinex","BTCUSD",1727481756556,[[65944.0,0.02],[65932.0,0.4281007],[65931.0,0.383246],[65928.0,0.41845393],[65925.0,0.5937287]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399],[65952.0,0.37212387]]]
["bitfinex","BTCUSD",1727481757001,[[65944.0,0.02],[65933.0,0.151669],[65932.0,0.2764297],[65931.0,0.383246],[65928.0,0.41845393]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399],[65952.0,0.37212387]]]
["bitfinex","BTCUSD",1727481757955,[[65944.0,0.02],[65934.0,0.303331],[65932.0,0.2764297],[65931.0,0.383246],[65928.0,0.41845393]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399],[65952.0,0.37212387]]]
["bitfinex","BTCUSD",1727481758184,[[65944.0,0.02],[65936.0,0.15166],[65934.0,0.303333],[65932.0,0.2764297],[65931.0,0.49834093]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399],[65952.0,0.37212387]]]
["bitfinex","BTCUSD",1727481758401,[[65944.0,0.02],[65934.0,0.454997],[65932.0,0.2764297],[65931.0,0.49834093],[65888.0,0.96043919]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399],[65952.0,0.37212387]]]
["bitfinex","BTCUSD",1727481758626,[[65944.0,0.02],[65934.0,0.454997],[65932.0,0.2764297],[65931.0,0.49834093],[65904.0,0.27282572]],[[65945.0,0.423769],[65946.0,0.303278],[65949.0,0.3270377],[65950.0,0.04535399],[65952.0,0.37212387]]]
["bitfinex","BTCUSD",1727481758848,[[65944.0,0.02],[65932.0,0.2764297],[65931.0,0.19499493],[65925.0,0.5937287],[65922.0,0.005]],[[65945.0,0.423769],[65946.0,0.34863199],[65948.0,0.06804387],[65949.0,0.41778444],[65951.0,0.11369645]]]
["bitfinex","BTCUSD",1727481759072,[[65944.0,0.02],[65932.0,0.2764297],[65931.0,0.19499493],[65925.0,0.5937287],[65921.0,0.015]],[[65945.0,0.423769],[65946.0,0.34863199],[65947.0,0.06804387],[65948.0,0.06804387],[65949.0,0.41778444]]]
["bitfinex","BTCUSD",1727481759073,[[65944.0,0.02],[65932.0,0.2764297],[65931.0,0.19499493],[65925.0,0.5937287],[65921.0,0.015]],[[65945.0,0.423769],[65946.0,0.34863199],[65947.0,0.06804387],[65948.0,0.09074674],[65949.0,0.3270377]]]
["bitfinex","BTCUSD",1727481759300,[[65944.0,0.02],[65932.0,0.4281007],[65931.0,0.19499493],[65925.0,0.5937287],[65923.0,0.303383]],[[65945.0,0.423769],[65946.0,0.34863199],[65947.0,0.06804387],[65949.0,0.41778444]]]
["bitfinex","BTCUSD",1727481759301,[[65944.0,0.02],[65932.0,0.4281007],[65931.0,0.19499493],[65925.0,0.5937287],[65923.0,0.303383]],[[65945.0,0.423769],[65946.0,0.34863199],[65947.0,0.06804387],[65949.0,0.41778444],[65959.0,0.002]]]
["bitfinex","BTCUSD",1727481759513,[[65944.0,0.02],[65942.0,0.001656],[65932.0,0.2764297],[65931.0,0.0799],[65930.0,0.151674]],[[65945.0,0.423769],[65946.0,0.34863199],[65947.0,0.06804387],[65949.0,0.41778444],[65959.0,0.002]]]
["bitfinex","BTCUSD",1727481759735,[[65944.0,0.02],[65942.0,0.001656],[65932.0,0.2764297],[65931.0,0.151672],[65927.0,0.19499493]],[[65945.0,0.423769],[65946.0,0.37132187],[65948.0,0.09074674],[65949.0,0.41696045],[65955.0,0.15230937]]]
["bitfinex","BTCUSD",1727481759970,[[65944.0,0.02],[65942.0,0.001656],[65932.0,0.2764297],[65929.0,0.151677],[65928.0,0.303359]],[[65945.0,0.49181287],[65946.0,0.39402474],[65948.0,0.11369645],[65949.0,0.303264],[65953.0,0.13726274]]]
["bitfinex","BTCUSD",1727481760215,[[65944.0,0.02],[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.303367],[65920.0,0.005]],[[65945.0,0.64177976],[65946.0,0.39402474],[65947.0,0.11369645],[65949.0,0.303264],[65953.0,0.13726274]]]
["bitfinex","BTCUSD",1727481760443,[[65944.0,0.02],[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.303367],[65925.0,0.2273175]],[[65945.0,0.64177976],[65946.0,0.41697445],[65949.0,0.303264],[65952.0,0.44051574],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481760665,[[65944.0,0.01],[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65925.0,0.2273175]],[[65945.0,0.64177976],[65946.0,0.41697445],[65949.0,0.303264],[65952.0,0.44051574],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481760666,[[65944.0,0.01],[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65925.0,0.2273175]],[[65945.0,0.75547621],[65946.0,0.303278],[65949.0,0.303264],[65951.0,0.13643574],[65952.0,0.30408]]]
["bitfinex","BTCUSD",1727481760889,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65925.0,0.2273175],[65924.0,0.19499493]],[[65943.0,0.245246],[65944.0,0.303288],[65945.0,0.51023521],[65946.0,0.303278],[65949.0,0.303264]]]
["bitfinex","BTCUSD",1727481761114,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65925.0,0.2273175],[65924.0,0.19499493]],[[65943.0,0.56493831],[65944.0,0.39388384],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.303264]]]
["bitfinex","BTCUSD",1727481761346,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65925.0,0.2273175],[65924.0,0.19499493]],[[65943.0,0.4131951],[65944.0,0.303288],[65945.0,0.16912384],[65946.0,0.4165228],[65949.0,0.303264]]]
["bitfinex","BTCUSD",1727481761602,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65925.0,0.2273175],[65924.0,0.19499493]],[[65943.0,0.345246],[65944.0,0.39388384],[65945.0,0.078528],[65946.0,0.4165228],[65949.0,0.303264]]]
["bitfinex","BTCUSD",1727481761830,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.6545092],[65944.0,0.303288],[65945.0,0.1917728],[65946.0,0.303278],[65949.0,0.303264]]]
["bitfinex","BTCUSD",1727481762051,[[65942.0,0.004656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.34241243]],[[65943.0,0.56391336],[65944.0,0.4165328],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.303264]]]
["bitfinex","BTCUSD",1727481762272,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.34241243]],[[65943.0,0.56391336],[65944.0,0.4165328],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.303264]]]
["bitfinex","BTCUSD",1727481762490,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.34241243]],[[65943.0,0.56391336],[65944.0,0.4165328],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481762945,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.34241243]],[[65943.0,0.58768956],[65944.0,0.4165328],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481763160,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.34241243]],[[65943.0,0.67829365],[65944.0,0.303288],[65945.0,0.1917728],[65946.0,0.303278],[65949.0,0.303264]]]
["bitfinex","BTCUSD",1727481763379,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.34241243]],[[65943.0,0.58768956],[65944.0,0.4165328],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481763595,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.34241243]],[[65943.0,0.70093436],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481764044,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.34241243]],[[65943.0,0.58768956],[65944.0,0.4165328],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481764259,[[65942.0,0.001656],[65932.0,0.2764297],[65929.0,0.151677],[65926.0,0.30337],[65925.0,0.34241243]],[[65943.0,0.58868956],[65944.0,0.4165328],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481764476,[[65942.0,0.001656],[65932.0,0.2764297],[65928.0,0.151679],[65926.0,0.30337],[65925.0,0.34241243]],[[65943.0,0.70193436],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481764685,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.70193436],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481764897,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151682],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.58868956],[65944.0,0.4165328],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481765379,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.30337],[65925.0,0.2273175],[65892.0,0.06800489]],[[65943.0,0.70193436],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481765609,[[65942.0,0.001656],[65932.0,0.2764297],[65928.0,0.151678],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.70193436],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43915776]]]
["bitfinex","BTCUSD",1727481766267,[[65942.0,0.001656],[65932.0,0.2764297],[65928.0,0.151678],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.70175596],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43919498]]]
["bitfinex","BTCUSD",1727481766757,[[65942.0,0.001656],[65932.0,0.2764297],[65929.0,0.151677],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.70175596],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43919498]]]
["bitfinex","BTCUSD",1727481766979,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.30337],[65925.0,0.2273175],[65634.0,100.0]],[[65943.0,0.70175596],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43919498]]]
["bitfinex","BTCUSD",1727481767207,[[65942.0,0.001656],[65932.0,0.2764297],[65928.0,0.151679],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.70175596],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65949.0,0.43919498]]]
["bitfinex","BTCUSD",1727481767441,[[65942.0,0.001656],[65932.0,0.2764297],[65928.0,0.151679],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.70175596],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65948.0,0.13593098]]]
["bitfinex","BTCUSD",1727481768763,[[65942.0,0.001656],[65932.0,0.2764297],[65928.0,0.151679],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.58848015],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65948.0,0.13593098]]]
["bitfinex","BTCUSD",1727481769895,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.30337],[65925.0,0.2273175],[65785.0,0.3360988]],[[65943.0,0.58848015],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65948.0,0.13593098]]]
["bitfinex","BTCUSD",1727481770116,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.30337],[65925.0,0.2273175],[65920.0,0.303396]],[[65943.0,0.58848015],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278]]]
["bitfinex","BTCUSD",1727481770117,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.30337],[65925.0,0.2273175],[65920.0,0.303396]],[[65943.0,0.58848015],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65947.0,0.13593098]]]
["bitfinex","BTCUSD",1727481770345,[[65942.0,0.001656],[65932.0,0.2764297],[65928.0,0.15168],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.58848015],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65947.0,0.13593098]]]
["bitfinex","BTCUSD",1727481770566,[[65942.0,0.001656],[65932.0,0.2764297],[65928.0,0.15168],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.58848015],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.43920898],[65952.0,0.45700235]]]
["bitfinex","BTCUSD",1727481771228,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.30337],[65925.0,0.2273175],[65894.0,0.0453508]],[[65943.0,0.58848015],[65944.0,0.303288],[65945.0,0.21445898],[65946.0,0.303278],[65950.0,0.15292235]]]
["bitfinex","BTCUSD",1727481771444,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.58848015],[65944.0,0.43921898],[65945.0,0.078528],[65946.0,0.303278],[65948.0,0.30561972]]]
["bitfinex","BTCUSD",1727481771678,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.58848015],[65944.0,0.43921898],[65945.0,0.38426284],[65946.0,0.303278],[65955.0,0.03087363]]]
["bitfinex","BTCUSD",1727481771894,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.56470395],[65944.0,0.43921898],[65945.0,0.38426284],[65946.0,0.303278],[65955.0,0.03087363]]]
["bitfinex","BTCUSD",1727481772148,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.56470395],[65944.0,0.303288],[65945.0,0.52019382],[65946.0,0.303278],[65949.0,0.45618635]]]
["bitfinex","BTCUSD",1727481772370,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.56470395],[65944.0,0.303288],[65945.0,0.21445898],[65946.0,0.303278],[65949.0,0.303264]]]
["bitfinex","BTCUSD",1727481772597,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.56553195],[65944.0,0.43921898],[65945.0,0.38429863],[65946.0,0.303278],[65949.0,0.303264]]]
["bitfinex","BTCUSD",1727481773048,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.56553195],[65944.0,0.43921898],[65945.0,0.38429863],[65946.0,0.303278],[65949.0,0.45618635]]]
["bitfinex","BTCUSD",1727481773268,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65925.0,0.2273175],[65917.0,0.303408]],[[65943.0,0.70146293],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.303278],[65949.0,0.45618635]]]
["bitfinex","BTCUSD",1727481773965,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65925.0,0.2273175],[65917.0,0.303408]],[[65943.0,0.56553195],[65944.0,0.43921898],[65945.0,0.38429863],[65946.0,0.303278],[65949.0,0.45618635]]]
["bitfinex","BTCUSD",1727481774180,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65925.0,0.2273175],[65923.0,0.606767]],[[65943.0,0.56553195],[65944.0,0.43921898],[65945.0,0.38429863],[65946.0,0.303278],[65949.0,0.45618635]]]
["bitfinex","BTCUSD",1727481774439,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65925.0,0.2273175],[65923.0,0.606767]],[[65943.0,0.56553195],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.303278],[65948.0,0.15292235]]]
["bitfinex","BTCUSD",1727481774648,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65925.0,0.2273175],[65923.0,0.606767]],[[65943.0,0.70162304],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.303278],[65948.0,0.45869298]]]
["bitfinex","BTCUSD",1727481774875,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65925.0,0.2273175],[65923.0,0.606767]],[[65943.0,0.70162304],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.303278],[65948.0,0.15292235]]]
["bitfinex","BTCUSD",1727481775334,[[65942.0,0.001656],[65932.0,0.2764297],[65927.0,0.151681],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.70162304],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.303278],[65948.0,0.15292235]]]
["bitfinex","BTCUSD",1727481775580,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.30337],[65925.0,0.2273175],[65897.0,0.3334693]],[[65943.0,0.70162304],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.303278],[65948.0,0.15292235]]]
["bitfinex","BTCUSD",1727481775843,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.455054],[65925.0,0.2273175],[65897.0,0.3334693]],[[65943.0,0.56553195],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.303278],[65948.0,0.15292235]]]
["bitfinex","BTCUSD",1727481776114,[[65942.0,0.001656],[65932.0,0.2764297],[65929.0,0.151676],[65926.0,0.30337],[65925.0,0.2273175]],[[65943.0,0.56553195],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.303278],[65947.0,0.15292235]]]
["bitfinex","BTCUSD",1727481776357,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.455053],[65925.0,0.2273175],[65916.0,0.015]],[[65943.0,0.56553195],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.303278],[65947.0,0.15292235]]]
["bitfinex","BTCUSD",1727481776584,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.151683],[65925.0,0.2273175],[65917.0,0.303409]],[[65943.0,0.56553195],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.303278],[65947.0,0.15292235]]]
["bitfinex","BTCUSD",1727481777564,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.151683],[65925.0,0.2273175],[65917.0,0.303409]],[[65943.0,0.56553195],[65944.0,0.60905863],[65945.0,0.078528],[65946.0,0.45620035],[65957.0,0.22301176]]]
["bitfinex","BTCUSD",1727481777801,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.151683],[65925.0,0.2273175],[65917.0,0.303409]],[[65943.0,0.56553195],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.303278],[65947.0,0.15292235]]]
["bitfinex","BTCUSD",1727481778293,[[65942.0,0.001656],[65932.0,0.2764297],[65925.0,0.2273175],[65917.0,0.303409],[65908.0,0.4731]],[[65943.0,0.5893084],[65944.0,0.303288],[65945.0,0.078528],[65946.0,0.76197098],[65957.0,0.22301176]]]
["bitfinex","BTCUSD",1727481778524,[[65942.0,0.001656],[65932.0,0.2764297],[65926.0,0.151684],[65925.0,0.2273175],[65917.0,0.303409]],[[65943.0,0.5893084],[65944.0,0.303288],[65945.0,0.38429863],[65946.0,0.45620035],[65953.0,0.00979883]]]
["bitfinex","BTCUSD",1727481779021,[[65932.0,0.2764297],[65925.0,0.2273175],[65924.0,0.0799],[65921.0,0.11509493],[65917.0,0.303409]],[[65933.0,0.151669],[65936.0,0.303328],[65938.0,0.303317],[65942.0,0.1906],[65943.0,0.3440624]]]
["bitfinex","BTCUSD",1727481779271,[[65932.0,0.28704154],[65925.0,0.2273175],[65924.0,0.231589],[65921.0,0.11509493],[65917.0,0.303409]],[[65933.0,0.56089764],[65935.0,0.11346336],[65936.0,0.303328],[65938.0,0.303317],[65941.0,0.13615604]]]
["bitfinex","BTCUSD",1727481779522,[[65932.0,0.28704154],[65925.0,0.2273175],[65924.0,0.231589],[65921.0,0.11509493],[65917.0,0.303409]],[[65933.0,0.56089764],[65936.0,0.303328],[65938.0,0.303317]]]
["bitfinex","BTCUSD",1727481779523,[[65932.0,0.23792934],[65925.0,0.2273175],[65924.0,0.231589],[65921.0,0.11509493],[65917.0,0.303409]],[[65933.0,0.47012695],[65934.0,0.11346336],[65936.0,0.303328],[65938.0,0.303317],[65940.0,0.13615604]]]
["bitfinex","BTCUSD",1727481779744,[[65932.0,0.01061184],[65925.0,0.2273175],[65924.0,0.231589],[65921.0,0.11509493],[65919.0,0.1457091]],[[65933.0,0.47012695],[65934.0,0.11346336],[65936.0,0.303328],[65938.0,0.303317]]]
["bitfinex","BTCUSD",1727481779745,[[65932.0,0.01061184],[65925.0,0.2273175],[65924.0,0.231589],[65921.0,0.11509493],[65919.0,0.1457091]],[[65933.0,0.47012695],[65934.0,0.11346336],[65936.0,0.32710553],[65938.0,0.303317],[65939.0,0.43946604]]]
["bitfinex","BTCUSD",1727481779946,[[65925.0,0.2273175],[65924.0,0.231589],[65921.0,0.11509493],[65919.0,0.1457091],[65847.0,2.36590768]],[[65928.0,0.151681],[65930.0,0.303354],[65932.0,0.303343],[65933.0,0.43192131],[65936.0,0.32710553]]]
["bitfinex","BTCUSD",1727481780171,[[65925.0,0.2273175],[65924.0,0.231589],[65921.0,0.11509493],[65919.0,0.1457091],[65892.0,0.3942276]],[[65928.0,0.19707078],[65930.0,0.37143867],[65932.0,0.39412256],[65933.0,0.21346336],[65936.0,0.32710553]]]
["bitfinex","BTCUSD",1727481780405,[[65926.0,0.01061459],[65924.0,0.231589],[65921.0,0.11509493],[65919.0,0.1457091],[65892.0,0.3942276]],[[65928.0,0.19707078],[65930.0,0.37143867],[65931.0,0.09077956],[65932.0,0.303343],[65933.0,0.21346336]]]
["bitfinex","BTCUSD",1727481780672,[[65924.0,0.231589],[65921.0,0.11509493],[65919.0,0.1457091],[65895.0,0.0680262],[65893.0,0.0907016]],[[65928.0,0.19707078],[65930.0,0.37143867],[65931.0,0.09077956],[65932.0,0.303343],[65933.0,0.21346336]]]
["bitfinex","BTCUSD",1727481780942,[[65924.0,0.231589],[65921.0,0.11509493],[65919.0,0.1457091],[65894.0,0.0680262],[65893.0,0.0907016]],[[65928.0,0.19707078],[65930.0,0.37143867],[65931.0,0.09077956],[65932.0,0.303343],[65933.0,0.21346336]]]
["bitfinex","BTCUSD",1727481781158,[[65925.0,0.01061505],[65924.0,0.231589],[65921.0,0.11509493],[65919.0,0.1457091],[65912.0,0.002]],[[65928.0,0.19707078],[65930.0,0.37143867],[65931.0,0.09077956],[65932.0,0.303343],[65933.0,0.21346336]]]
["bitfinex","BTCUSD",1727481781376,[[65925.0,0.01061505],[65924.0,0.231589],[65921.0,0.11509493],[65919.0,0.1457091],[65786.0,0.3360988]],[[65928.0,0.19707078],[65930.0,0.37143867],[65932.0,0.39412256],[65933.0,0.21346336],[65934.0,0.0906]]]
["bitfinex","BTCUSD",1727481781612,[[65927.0,0.151682],[65925.0,0.32698705],[65924.0,0.0799],[65921.0,0.11509493],[65919.0,0.1457091]],[[65928.0,0.04538978],[65930.0,0.06808467],[65931.0,0.09077956],[65932.0,0.455016],[65933.0,0.21346336]]]
["bitfinex","BTCUSD",1727481781856,[[65927.0,0.01061414],[65925.0,0.013],[65924.0,0.231589],[65921.0,0.11509493],[65919.0,0.1457091]],[[65928.0,0.19706978],[65929.0,0.06808467],[65931.0,0.09077956],[65932.0,0.303343],[65933.0,0.51680436]]]
["bitfinex","BTCUSD",1727481782088,[[65927.0,0.01061414],[65925.0,0.013],[65924.0,0.244589],[65921.0,0.11509493],[65919.0,0.1457091]],[[65928.0,0.19706978],[65930.0,0.06808467],[65931.0,0.09077956],[65932.0,0.303343],[65933.0,0.51680436]]]
["bitfinex","BTCUSD",1727481782318,[[65925.0,0.013],[65924.0,0.244589],[65921.0,0.11509493],[65919.0,0.1457091],[65894.0,0.0907016]],[[65928.0,0.19706978],[65930.0,0.06808467],[65931.0,0.09077956],[65932.0,0.303343],[65933.0,0.51680436]]]
["bitfinex","BTCUSD",1727481782556,[[65927.0,0.16282317],[65925.0,0.013],[65924.0,0.0799],[65923.0,0.606767],[65921.0,0.11509493]],[[65929.0,0.06808467],[65931.0,0.24245456],[65932.0,0.41680636],[65933.0,0.1],[65938.0,0.13615604]]]
["bitfinex","BTCUSD",1727481782802,[[65925.0,0.013],[65924.0,0.19499493],[65923.0,0.303383],[65916.0,0.007],[65913.0,0.01]],[[65929.0,0.06808467],[65931.0,0.24245456],[65933.0,0.1],[65938.0,0.13615604]]]
["bitfinex","BTCUSD",1727481782803,[[65925.0,0.013],[65924.0,0.19499493],[65923.0,0.303383],[65916.0,0.007],[65913.0,0.01]],[[65928.0,0.04541547],[65929.0,0.06808467],[65931.0,0.09077956],[65933.0,0.51680136],[65938.0,0.22895604]]]
["bitfinex","BTCUSD",1727481783046,[[65926.0,0.248384],[65924.0,0.19499493],[65923.0,0.303383],[65921.0,0.303391],[65919.0,0.0499091]],[[65928.0,0.04542099],[65929.0,0.21976367],[65931.0,0.39413056],[65932.0,0.21850192],[65933.0,0.51680136]]]
["bitfinex","BTCUSD",1727481783281,[[65926.0,0.248384],[65924.0,0.19499493],[65923.0,0.303383],[65921.0,0.303391],[65919.0,0.0499091]],[[65928.0,0.04542099],[65929.0,0.21976367],[65931.0,0.39413056],[65933.0,0.51680136],[65950.0,0.43676752]]]
["bitfinex","BTCUSD",1727481783523,[[65927.0,0.013],[65926.0,0.248384],[65924.0,0.19499493],[65923.0,0.303383],[65921.0,0.303391]],[[65929.0,0.21976367],[65930.0,0.09077956],[65931.0,0.303351],[65932.0,0.11346336],[65933.0,0.403338]]]
["bitfinex","BTCUSD",1727481783758,[[65928.0,0.26677493],[65927.0,0.013],[65926.0,0.0967],[65925.0,0.5306875],[65923.0,0.303383]],[[65929.0,0.04543072],[65931.0,0.06808467],[65932.0,0.09077956],[65933.0,0.1],[65934.0,0.11346336]]]
["bitfinex","BTCUSD",1727481783983,[[65929.0,0.151678],[65928.0,0.11509493],[65926.0,0.0967],[65925.0,0.30337],[65920.0,0.002]],[[65932.0,0.09077956],[65933.0,0.1],[65934.0,0.11346336]]]
["bitfinex","BTCUSD",1727481783984,[[65929.0,0.151678],[65928.0,0.11509493],[65926.0,0.0967],[65925.0,0.30337],[65920.0,0.002]],[[65930.0,0.04543072],[65932.0,0.06808467],[65933.0,0.1],[65934.0,0.09077956],[65935.0,0.11346336]]]
["bitfinex","BTCUSD",1727481784222,[[65929.0,0.16281925],[65928.0,0.41845493],[65926.0,0.0967],[65925.0,0.32937],[65922.0,0.303386]],[[65930.0,0.04543072],[65932.0,0.06808467],[65933.0,0.1],[65934.0,0.09077956],[65935.0,0.11346336]]]
["bitfinex","BTCUSD",1727481784481,[[65929.0,0.24481925],[65928.0,0.41845493],[65926.0,0.0967],[65925.0,0.31637],[65922.0,0.303386]],[[65930.0,0.04543072],[65932.0,0.06808467],[65933.0,0.19077956],[65935.0,0.26512836]]]
["bitfinex","BTCUSD",1727481784482,[[65929.0,0.24481925],[65928.0,0.41845493],[65926.0,0.0967],[65925.0,0.31637],[65922.0,0.303386]],[[65930.0,0.04543072],[65932.0,0.06808467],[65933.0,0.19077956],[65935.0,0.26512836],[65940.0,0.43946204]]]
["bitfinex","BTCUSD",1727481784706,[[65932.0,0.151671],[65931.0,0.303346],[65930.0,0.082],[65929.0,0.41422653],[65928.0,0.41845493]],[[65933.0,0.04543072],[65935.0,0.06808467],[65937.0,0.09077956],[65938.0,0.11346336],[65942.0,0.151648]]]
["bitfinex","BTCUSD",1727481784933,[[65933.0,0.151669],[65932.0,0.59713693],[65931.0,0.303346],[65929.0,0.41422653],[65928.0,0.41845493]],[[65937.0,0.09077956]]]
["bitfinex","BTCUSD",1727481784934,[[65933.0,0.151669],[65932.0,0.59713693],[65931.0,0.303346],[65929.0,0.01114125],[65928.0,0.30336]],[[65934.0,0.04543072],[65936.0,0.06808467],[65937.0,0.09077956],[65939.0,0.11346336],[65941.0,0.151652]]]
["bitfinex","BTCUSD",1727481785159,[[65933.0,0.151669],[65932.0,0.59713693]],[[65934.0,0.04543072],[65936.0,0.06808467],[65937.0,0.09077956],[65939.0,0.11346336],[65941.0,0.151652]]]
["bitfinex","BTCUSD",1727481785160,[[65933.0,0.41843193],[65932.0,0.49318187],[65927.0,0.303364],[65925.0,0.01682891],[65924.0,0.002]],[[65934.0,0.04544968],[65936.0,0.06808467],[65938.0,0.09077956],[65939.0,0.11346336],[65941.0,0.151652]]]
["bitfinex","BTCUSD",1727481785383,[[65933.0,0.12623435],[65932.0,0.482042],[65929.0,0.011],[65927.0,0.303364],[65925.0,0.00382891]],[[65935.0,0.04544968],[65938.0,0.09077956],[65941.0,0.151652]]]
["bitfinex","BTCUSD",1727481785384,[[65933.0,0.12623435],[65932.0,0.482042],[65929.0,0.011],[65927.0,0.303364],[65925.0,0.00382891]],[[65935.0,0.04544968],[65937.0,0.06808467],[65938.0,0.09077956],[65940.0,0.33280693],[65941.0,0.151652]]]
["bitfinex","BTCUSD",1727481785601,[[65934.0,0.454999],[65933.0,0.12623435],[65932.0,0.482042],[65929.0,0.011],[65927.0,0.303364]],[[65935.0,0.04544968],[65937.0,0.06808467],[65938.0,0.09077956],[65939.0,0.21953857],[65940.0,0.26511636]]]
["bitfinex","BTCUSD",1727481785824,[[65934.0,0.46613796],[65933.0,0.11509493],[65932.0,0.482042],[65927.0,0.303364],[65869.0,0.24647245]],[[65935.0,0.04544968],[65937.0,0.06808467],[65938.0,0.09077956],[65939.0,0.21953857],[65940.0,0.11346336]]]
["bitfinex","BTCUSD",1727481786038,[[65934.0,0.46613796],[65933.0,0.11509493],[65932.0,0.495042],[65927.0,0.303364],[65924.0,0.002828]],[[65935.0,0.04544968],[65937.0,0.06808467],[65939.0,0.09077956],[65940.0,0.48465493],[65950.0,0.30741537]]]
["bitfinex","BTCUSD",1727481786267,[[65935.0,0.151663],[65934.0,0.01113896],[65933.0,0.11509493],[65932.0,0.495042],[65930.0,0.30335]],[[65937.0,0.06808467],[65938.0,0.1],[65939.0,0.24243556],[65940.0,0.11346336],[65941.0,0.303303]]]
["bitfinex","BTCUSD",1727481786509,[[65934.0,0.01113896],[65933.0,0.11509493],[65932.0,0.495042],[65898.0,0.91475241],[65897.0,0.2273175]],[[65937.0,0.06808467],[65938.0,0.1],[65939.0,0.09077956],[65940.0,0.26511736],[65951.0,0.62902235]]]
["bitfinex","BTCUSD",1727481786726,[[65933.0,0.11509493],[65932.0,0.495042],[65898.0,0.91475241],[65897.0,0.2273175]],[[65937.0,0.06808467],[65938.0,0.1],[65939.0,0.09077956],[65940.0,0.26511736],[65951.0,0.62902235]]]
["bitfinex","BTCUSD",1727481786727,[[65935.0,0.151664],[65933.0,0.11509493],[65932.0,0.495042],[65930.0,0.303347],[65928.0,0.012]],[[65936.0,0.06808467],[65938.0,0.19077956],[65940.0,0.26511736],[65941.0,0.303302],[65945.0,0.13698404]]]
["bitfinex","BTCUSD",1727481786942,[[65935.0,0.151664],[65933.0,0.11509493],[65932.0,0.495042],[65930.0,0.303347],[65928.0,0.012]],[[65936.0,0.06808467],[65937.0,0.2195333],[65938.0,0.19077956],[65939.0,0.11346336],[65940.0,0.151654]]]
["bitfinex","BTCUSD",1727481787158,[[65935.0,0.151664],[65933.0,0.11509493],[65932.0,0.495042],[65930.0,0.303347],[65909.0,0.0458788]],[[65936.0,0.04546837],[65938.0,0.16808467],[65939.0,0.09077956],[65940.0,0.151654],[65941.0,0.41676536]]]
["bitfinex","BTCUSD",1727481787391,[[65935.0,0.161664],[65933.0,0.11509493],[65932.0,0.495042],[65930.0,0.303347],[65909.0,0.0458788]],[[65936.0,0.04546837],[65937.0,0.06808467],[65938.0,0.1],[65939.0,0.09077956],[65940.0,0.151654]]]
["bitfinex","BTCUSD",1727481787610,[[65935.0,0.161664],[65933.0,0.11509493],[65932.0,0.495042],[65930.0,0.303347],[65909.0,0.0458788]],[[65936.0,0.04546837],[65938.0,0.1],[65939.0,0.09077956],[65940.0,0.151654]]]
["bitfinex","BTCUSD",1727481787611,[[65935.0,0.161664],[65933.0,0.11509493],[65932.0,0.495042],[65930.0,0.303347],[65909.0,0.0458788]],[[65936.0,0.04546837],[65938.0,0.16808467],[65939.0,0.09077956],[65940.0,0.151654],[65947.0,0.43943304]]]
["bitfinex","BTCUSD",1727481787825,[[65935.0,0.151664],[65933.0,0.11509493],[65932.0,0.482042],[65930.0,0.303347],[65909.0,0.000528]],[[65937.0,0.06808467],[65938.0,0.19077956],[65939.0,0.151655],[65940.0,0.11346336],[65941.0,0.303302]]]
["bitfinex","BTCUSD",1727481788046,[[65935.0,0.151664],[65933.0,0.12709493],[65932.0,0.482042],[65930.0,0.303347],[65909.0,0.000528]],[[65937.0,0.06808467],[65938.0,0.19077956],[65939.0,0.151655],[65940.0,0.11346336],[65941.0,0.303302]]]
["bitfinex","BTCUSD",1727481788278,[[65935.0,0.162664],[65933.0,0.11509493],[65932.0,0.482042],[65930.0,0.303347],[65909.0,0.000528]],[[65937.0,0.06808467],[65938.0,0.19077956],[65939.0,0.151655],[65940.0,0.11346336],[65941.0,0.303302]]]
["bitfinex","BTCUSD",1727481788508,[[65936.0,0.34273702],[65935.0,0.314328],[65933.0,0.2273175],[65932.0,0.482042],[65930.0,0.303347]],[[65937.0,0.06808467],[65938.0,0.19077956],[65940.0,0.11346336],[65949.0,0.31914063],[65950.0,0.30748866]]]
["bitfinex","BTCUSD",1727481788808,[[65937.0,0.151659],[65936.0,0.57329902],[65935.0,0.325328],[65932.0,0.0967],[65930.0,0.303347]],[[65938.0,0.16808467],[65940.0,0.09077956],[65942.0,0.11511936],[65947.0,0.43943304],[65949.0,0.31914063]]]
["bitfinex","BTCUSD",1727481789029,[[65938.0,0.151657],[65937.0,0.303319],[65936.0,0.26997502],[65935.0,0.314328],[65932.0,0.0967]],[[65940.0,0.09077956],[65942.0,0.11511936],[65947.0,0.43943304],[65949.0,0.31914063]]]
["bitfinex","BTCUSD",1727481789030,[[65938.0,0.151657],[65937.0,0.303319],[65936.0,0.26997502],[65935.0,0.314328],[65932.0,0.0967]],[[65939.0,0.06808467],[65940.0,0.1],[65941.0,0.09077956],[65942.0,0.001656],[65943.0,0.11429136]]]
["bitfinex","BTCUSD",1727481789245,[[65938.0,0.26675193],[65937.0,0.303319],[65936.0,0.0789],[65935.0,0.324328],[65932.0,0.0967]],[[65939.0,0.06808467],[65940.0,0.19077956],[65942.0,0.11511936],[65943.0,0.000828],[65953.0,0.15374935]]]
["bitfinex","BTCUSD",1727481789461,[[65938.0,0.26675193],[65937.0,0.303319],[65936.0,0.0789],[65935.0,0.324328],[65932.0,0.0967]],[[65940.0,0.09077956],[65941.0,0.1],[65942.0,0.11511936],[65943.0,0.000828],[65947.0,0.43943304]]]
["bitfinex","BTCUSD",1727481789677,[[65938.0,0.26675193],[65937.0,0.303319],[65936.0,0.0789],[65935.0,0.324328],[65932.0,0.0967]],[[65940.0,0.09077956],[65942.0,0.11511936],[65943.0,0.000828],[65947.0,0.43943304]]]
["bitfinex","BTCUSD",1727481789678,[[65938.0,0.26675193],[65937.0,0.303319],[65936.0,0.0789],[65935.0,0.303328],[65932.0,0.0967]],[[65939.0,0.1],[65940.0,0.09077956],[65942.0,0.11511936],[65943.0,0.22030645],[65947.0,0.43943304]]]
["bitfinex","BTCUSD",1727481789899,[[65939.0,0.091],[65938.0,0.51957531],[65937.0,0.303319],[65935.0,0.303328],[65933.0,0.005]],[[65942.0,0.11511936],[65943.0,0.22030645]]]
["bitfinex","BTCUSD",1727481789900,[[65939.0,0.091],[65938.0,0.51957531],[65937.0,0.303319],[65935.0,0.303328],[65933.0,0.005]],[[65941.0,0.09077956],[65942.0,0.001656],[65943.0,0.11429136],[65948.0,0.15993129],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727481790131,[[65941.0,0.23055],[65940.0,0.41840093],[65939.0,0.09403273],[65938.0,0.09522989],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.04629309],[65944.0,0.06819764],[65946.0,0.09077956],[65948.0,0.11346336]]]
["bitfinex","BTCUSD",1727481790347,[[65941.0,0.23055],[65940.0,0.41840093],[65939.0,0.39431],[65938.0,0.09522989],[65937.0,0.305319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.04629309],[65947.0,0.06819764],[65948.0,0.09077956]]]
["bitfinex","BTCUSD",1727481790563,[[65941.0,0.23358272],[65940.0,0.41840093],[65939.0,0.39431],[65938.0,0.09522989],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04546509],[65947.0,0.06819764]]]
["bitfinex","BTCUSD",1727481790997,[[65941.0,0.23358272],[65940.0,0.41840093],[65939.0,0.39431],[65938.0,0.09522989],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.06819764]]]
["bitfinex","BTCUSD",1727481790998,[[65941.0,0.23358272],[65940.0,0.41840093],[65939.0,0.39431],[65938.0,0.09522989],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.04629309],[65947.0,0.06819764],[65950.0,0.11346336]]]
["bitfinex","BTCUSD",1727481791218,[[65941.0,0.23358272],[65940.0,0.41840093],[65939.0,0.39431],[65938.0,0.10322989],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.04629309],[65947.0,0.06819764],[65950.0,0.11346336]]]
["bitfinex","BTCUSD",1727481791444,[[65941.0,0.23358272],[65940.0,0.41840093],[65939.0,0.39431],[65938.0,0.10322989],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04546509],[65947.0,0.06819764]]]
["bitfinex","BTCUSD",1727481791676,[[65941.0,0.23358272],[65940.0,0.41840093],[65939.0,0.39431],[65938.0,0.10322989],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04546509],[65948.0,0.06819764]]]
["bitfinex","BTCUSD",1727481792162,[[65941.0,0.24758272],[65940.0,0.41840093],[65939.0,0.39431],[65938.0,0.10322989],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04546509],[65948.0,0.06819764]]]
["bitfinex","BTCUSD",1727481792383,[[65941.0,0.24758272],[65940.0,0.41840093],[65939.0,0.39431],[65938.0,0.008],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04546509],[65948.0,0.06819764]]]
["bitfinex","BTCUSD",1727481792638,[[65941.0,0.24758272],[65940.0,0.41840093],[65939.0,0.39431],[65937.0,0.303319],[65901.0,0.20171789]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04546509],[65948.0,0.06819764]]]
["bitfinex","BTCUSD",1727481793079,[[65941.0,0.37667765],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.01]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04546509],[65947.0,0.06819764]]]
["bitfinex","BTCUSD",1727481793299,[[65941.0,0.37364493],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04546509],[65947.0,0.06819764]]]
["bitfinex","BTCUSD",1727481793736,[[65941.0,0.37364493],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04546509],[65948.0,0.06819764]]]
["bitfinex","BTCUSD",1727481793962,[[65941.0,0.37364493],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04546509],[65947.0,0.06819764]]]
["bitfinex","BTCUSD",1727481794183,[[65941.0,0.37364493],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65954.0,0.151622]]]
["bitfinex","BTCUSD",1727481794404,[[65941.0,0.37364493],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04544738],[65947.0,0.06817108]]]
["bitfinex","BTCUSD",1727481794853,[[65941.0,0.37364493],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.012]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04544738],[65948.0,0.06817108]]]
["bitfinex","BTCUSD",1727481795546,[[65941.0,0.37364493],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04544738],[65948.0,0.06817108]]]
["bitfinex","BTCUSD",1727481796011,[[65941.0,0.37364493],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65931.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04544738],[65948.0,0.06817108]]]
["bitfinex","BTCUSD",1727481798257,[[65941.0,0.37364493],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65932.0,0.00585412]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65946.0,0.04544738],[65948.0,0.06817108]]]
["bitfinex","BTCUSD",1727481798688,[[65941.0,0.37364493],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65932.0,0.00585412]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04544738],[65948.0,0.06817108]]]
["bitfinex","BTCUSD",1727481799339,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65932.0,0.00585412]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04543482],[65948.0,0.06815224]]]
["bitfinex","BTCUSD",1727481800443,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.012]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04543482],[65948.0,0.06815224]]]
["bitfinex","BTCUSD",1727481801346,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.012]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04543482],[65949.0,0.06815224]]]
["bitfinex","BTCUSD",1727481802694,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.012]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65949.0,0.06813882]]]
["bitfinex","BTCUSD",1727481803172,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.012]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588]]]
["bitfinex","BTCUSD",1727481803173,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.012]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65948.0,0.06813882]]]
["bitfinex","BTCUSD",1727481804301,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.01]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65949.0,0.06813882]]]
["bitfinex","BTCUSD",1727481804521,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.01]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65949.0,0.21977182]]]
["bitfinex","BTCUSD",1727481805397,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.01]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65949.0,0.06813882]]]
["bitfinex","BTCUSD",1727481805615,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.007]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65949.0,0.06813882]]]
["bitfinex","BTCUSD",1727481806050,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65933.0,0.007]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65949.0,0.21977082]]]
["bitfinex","BTCUSD",1727481806494,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65932.0,0.01]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65948.0,0.151634]]]
["bitfinex","BTCUSD",1727481807397,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65932.0,0.01]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65951.0,0.09085176]]]
["bitfinex","BTCUSD",1727481807630,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65951.0,0.09085176]]]
["bitfinex","BTCUSD",1727481808128,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65947.0,0.04542588],[65950.0,0.15163]]]
["bitfinex","BTCUSD",1727481808559,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65948.0,0.04542588],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727481808775,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65948.0,0.04542588],[65952.0,0.304081]]]
["bitfinex","BTCUSD",1727481809642,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65948.0,0.04542588],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727481809872,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65948.0,0.04542588],[65952.0,0.304082]]]
["bitfinex","BTCUSD",1727481810111,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65948.0,0.04542588],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727481810355,[[65941.0,0.38465205],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65948.0,0.04542588],[65952.0,0.152454]]]
["bitfinex","BTCUSD",1727481810627,[[65941.0,0.47605216],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65948.0,0.04542588],[65952.0,0.152454]]]
["bitfinex","BTCUSD",1727481810628,[[65941.0,0.47605216],[65940.0,0.303306],[65939.0,0.39431],[65937.0,0.303319],[65934.0,0.002]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65948.0,0.04542588],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727481810862,[[65941.0,0.60315216],[65940.0,0.303306],[65939.0,0.30331],[65938.0,0.01],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.04625288]]]
["bitfinex","BTCUSD",1727481811083,[[65941.0,0.60315216],[65940.0,0.303306],[65939.0,0.30331],[65938.0,0.01],[65937.0,0.303319]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481811532,[[65941.0,0.51175205],[65940.0,0.303306],[65939.0,0.31331],[65937.0,0.303319],[65926.0,0.1]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481811757,[[65941.0,0.51175205],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65926.0,0.14540976]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481811977,[[65941.0,0.51175205],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65927.0,0.04540976]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481812177,[[65941.0,0.49775205],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65927.0,0.04540976]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481812394,[[65941.0,0.48375205],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65927.0,0.04540976]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481812612,[[65941.0,0.49775205],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65926.0,0.14540976]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481812830,[[65941.0,0.51375205],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65927.0,0.04540976]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481813056,[[65941.0,0.8124087],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65926.0,0.2135244]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481813283,[[65941.0,0.7984087],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65928.0,0.34876976]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481813505,[[65941.0,0.8124087],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65928.0,0.34876976]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481813726,[[65941.0,0.8124087],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65928.0,0.30336]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481813944,[[65941.0,0.7984087],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65928.0,0.30336]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481814163,[[65941.0,0.8124087],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65928.0,0.30336]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481814871,[[65941.0,0.81632019],[65940.0,0.313306],[65939.0,0.30331],[65937.0,0.303319],[65928.0,0.30336]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481820616,[[65941.0,0.82632019],[65940.0,0.303306],[65939.0,0.30331],[65937.0,0.303319],[65928.0,0.30336]],[[65942.0,0.001656],[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481820830,[[65942.0,0.372148],[65941.0,0.76079819],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481820831,[[65942.0,0.372148],[65941.0,0.76079819],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65968.0,0.0963]]]
["bitfinex","BTCUSD",1727481821062,[[65942.0,0.683824],[65941.0,0.46214154],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65968.0,0.0963]]]
["bitfinex","BTCUSD",1727481821265,[[65942.0,0.69511638],[65941.0,0.45113442],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65968.0,0.0963]]]
["bitfinex","BTCUSD",1727481821695,[[65942.0,0.69511638],[65941.0,0.43713442],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65968.0,0.0963]]]
["bitfinex","BTCUSD",1727481821920,[[65942.0,0.70911638],[65941.0,0.42313442],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65968.0,0.0963]]]
["bitfinex","BTCUSD",1727481822795,[[65942.0,0.70911638],[65941.0,0.42313442],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65968.0,0.247889]]]
["bitfinex","BTCUSD",1727481823045,[[65942.0,0.70911638],[65941.0,0.42313442],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65968.0,0.0963]]]
["bitfinex","BTCUSD",1727481823278,[[65942.0,0.72311638],[65941.0,0.42313442],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65968.0,0.0963]]]
["bitfinex","BTCUSD",1727481823767,[[65942.0,0.72311638],[65941.0,0.42313442],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0977]]]
["bitfinex","BTCUSD",1727481824437,[[65942.0,0.72111638],[65941.0,0.42513442],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0977]]]
["bitfinex","BTCUSD",1727481825067,[[65942.0,0.72311638],[65941.0,0.41922293],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0977]]]
["bitfinex","BTCUSD",1727481826396,[[65942.0,0.56672832],[65941.0,0.41922293],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0977]]]
["bitfinex","BTCUSD",1727481827044,[[65942.0,0.56672832],[65941.0,0.42313201],[65940.0,0.303306],[65937.0,0.303319],[65928.0,0.30336]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0977]]]
["bitfinex","BTCUSD",1727481830370,[[65942.0,0.46762832],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0977]]]
["bitfinex","BTCUSD",1727481830801,[[65942.0,0.46762832],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04537546]]]
["bitfinex","BTCUSD",1727481831018,[[65942.0,0.46762832],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481831019,[[65942.0,0.46762832],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.14307546]]]
["bitfinex","BTCUSD",1727481831226,[[65942.0,0.46762832],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0977]]]
["bitfinex","BTCUSD",1727481831637,[[65942.0,0.46762832],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.14307546]]]
["bitfinex","BTCUSD",1727481831851,[[65942.0,0.45762832],[65941.0,0.43313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.14307546]]]
["bitfinex","BTCUSD",1727481832059,[[65942.0,0.46762832],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.14307546]]]
["bitfinex","BTCUSD",1727481832842,[[65942.0,0.46762832],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.29468746]]]
["bitfinex","BTCUSD",1727481833050,[[65942.0,0.46762832],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65951.0,0.0977],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481834187,[[65942.0,0.46928432],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65951.0,0.0977],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481835541,[[65942.0,0.51198698],[65941.0,0.42313201],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65951.0,0.0977],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481840347,[[65942.0,0.51198698],[65941.0,0.30803708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65951.0,0.0977],[65952.0,0.000827],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481840786,[[65942.0,0.62708191],[65941.0,0.30803708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.14311878]]]
["bitfinex","BTCUSD",1727481841572,[[65942.0,0.62508191],[65941.0,0.31003708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04541878]]]
["bitfinex","BTCUSD",1727481841773,[[65942.0,0.62508191],[65941.0,0.31003708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.14311878]]]
["bitfinex","BTCUSD",1727481841974,[[65942.0,0.62508191],[65941.0,0.31003708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04541878]]]
["bitfinex","BTCUSD",1727481843421,[[65942.0,0.62508191],[65941.0,0.31003708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.04624578],[65958.0,0.11354696]]]
["bitfinex","BTCUSD",1727481844231,[[65942.0,0.62508191],[65941.0,0.31003708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.04624578],[65956.0,0.09083757]]]
["bitfinex","BTCUSD",1727481844434,[[65942.0,0.62508191],[65941.0,0.31003708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.04624578],[65957.0,0.09083757]]]
["bitfinex","BTCUSD",1727481844637,[[65942.0,0.62508191],[65941.0,0.30803708],[65940.0,0.305306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.04624578],[65956.0,0.09083757]]]
["bitfinex","BTCUSD",1727481844924,[[65942.0,0.62508191],[65941.0,0.30803708],[65940.0,0.305306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.04624578],[65954.0,0.06812818]]]
["bitfinex","BTCUSD",1727481845141,[[65942.0,0.62508191],[65941.0,0.30803708],[65940.0,0.305306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.04624578],[65953.0,0.000827],[65954.0,0.06812818]]]
["bitfinex","BTCUSD",1727481845362,[[65942.0,0.62508191],[65941.0,0.30803708],[65940.0,0.305306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.04624578],[65955.0,0.16582818]]]
["bitfinex","BTCUSD",1727481845610,[[65942.0,0.62508191],[65941.0,0.30803708],[65940.0,0.305306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.04624578],[65954.0,0.06812818]]]
["bitfinex","BTCUSD",1727481845829,[[65942.0,0.62508191],[65941.0,0.30803708],[65940.0,0.305306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.04624578],[65953.0,0.000827],[65954.0,0.06812818]]]
["bitfinex","BTCUSD",1727481846349,[[65942.0,0.62508191],[65941.0,0.31003708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.04624578],[65953.0,0.000827],[65954.0,0.06812818]]]
["bitfinex","BTCUSD",1727481846567,[[65942.0,0.62508191],[65941.0,0.31003708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.04624578],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727481846568,[[65942.0,0.62708191],[65941.0,0.30803708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0977]]]
["bitfinex","BTCUSD",1727481846816,[[65942.0,0.62708191],[65941.0,0.30803708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.14311878]]]
["bitfinex","BTCUSD",1727481847262,[[65942.0,0.61708191],[65941.0,0.31803708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.14311878]]]
["bitfinex","BTCUSD",1727481847482,[[65942.0,0.62708191],[65941.0,0.30803708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0977]]]
["bitfinex","BTCUSD",1727481847701,[[65942.0,0.62708191],[65941.0,0.30803708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.14311878]]]
["bitfinex","BTCUSD",1727481847918,[[65942.0,0.62708191],[65941.0,0.30803708],[65940.0,0.303306],[65938.0,0.0936],[65937.0,0.303319]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0977]]]
["bitfinex","BTCUSD",1727481848563,[[65942.0,0.72308191],[65941.0,0.30803708],[65940.0,0.303306],[65937.0,0.303319],[65930.0,0.04533273]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04541878]]]
["bitfinex","BTCUSD",1727481849217,[[65942.0,0.72308191],[65941.0,0.30803708],[65940.0,0.303306],[65937.0,0.303319],[65931.0,0.04533273]],[[65943.0,0.000828],[65945.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04541878]]]
["bitfinex","BTCUSD",1727481849468,[[65951.0,0.005],[65950.0,0.002],[65945.0,0.01],[65943.0,0.303291],[65942.0,0.47303391]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04541878],[65962.0,0.11354696],[65966.0,0.083156]]]
["bitfinex","BTCUSD",1727481849695,[[65951.0,0.37152193],[65950.0,0.305259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.106]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04541878],[65960.0,0.06812818],[65961.0,0.09083757]]]
["bitfinex","BTCUSD",1727481849905,[[65951.0,0.50185402],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.106]],[[65952.0,0.000827],[65953.0,0.000827],[65960.0,0.06812818]]]
["bitfinex","BTCUSD",1727481849906,[[65951.0,0.50185402],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.106]],[[65952.0,0.000827],[65953.0,0.000827],[65959.0,0.13771878],[65960.0,0.06812818],[65962.0,0.09083757]]]
["bitfinex","BTCUSD",1727481850134,[[65951.0,0.51315093],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.106]],[[65952.0,0.000827],[65953.0,0.000827],[65959.0,0.13771878],[65960.0,0.06812818],[65962.0,0.09083757]]]
["bitfinex","BTCUSD",1727481850845,[[65951.0,0.51315093],[65950.0,0.303259],[65948.0,0.303265],[65947.0,0.01570465],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04541878],[65959.0,0.0923],[65960.0,0.06812818]]]
["bitfinex","BTCUSD",1727481851040,[[65951.0,0.52715093],[65950.0,0.303259],[65948.0,0.303265],[65947.0,0.01570465],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04541878],[65959.0,0.0923],[65960.0,0.06812818]]]
["bitfinex","BTCUSD",1727481851320,[[65951.0,0.52715093],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04541878],[65959.0,0.0923],[65960.0,0.06812818]]]
["bitfinex","BTCUSD",1727481851321,[[65951.0,0.52715093],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65868.0,0.00227957]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04541878],[65959.0,0.0923],[65960.0,0.06812818]]]
["bitfinex","BTCUSD",1727481851559,[[65951.0,0.52715093],[65950.0,0.303259],[65948.0,0.31896994],[65946.0,0.303275],[65868.0,0.00227957]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04541878],[65959.0,0.0923],[65960.0,0.06812818]]]
["bitfinex","BTCUSD",1727481851796,[[65951.0,0.52715093],[65950.0,0.30717845],[65948.0,0.303265],[65947.0,0.01570494],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04541878],[65959.0,0.0923],[65960.0,0.06812818]]]
["bitfinex","BTCUSD",1727481852030,[[65951.0,0.52715093],[65950.0,0.303259],[65948.0,0.31896994],[65946.0,0.303275],[65934.0,0.04537626]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04547321],[65959.0,0.0923],[65960.0,0.06820982]]]
["bitfinex","BTCUSD",1727481852303,[[65951.0,0.54115093],[65950.0,0.303259],[65949.0,0.00391318],[65948.0,0.303265],[65947.0,0.01570494]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04547321],[65959.0,0.0923],[65960.0,0.06820982]]]
["bitfinex","BTCUSD",1727481852558,[[65951.0,0.54115093],[65950.0,0.303259],[65949.0,0.01961812],[65948.0,0.303265],[65926.0,0.5]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04547321],[65959.0,0.0923],[65960.0,0.06820982]]]
["bitfinex","BTCUSD",1727481852795,[[65951.0,0.54115093],[65950.0,0.303259],[65949.0,0.01961812],[65948.0,0.303265],[65931.0,0.09075252]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04547321],[65959.0,0.0923],[65960.0,0.06820982]]]
["bitfinex","BTCUSD",1727481853015,[[65951.0,0.54115093],[65950.0,0.303259],[65949.0,0.01391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04547321],[65959.0,0.0923],[65960.0,0.06820982]]]
["bitfinex","BTCUSD",1727481853268,[[65951.0,0.54115093],[65950.0,0.303259],[65949.0,0.02982358],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04547321],[65959.0,0.0923],[65960.0,0.06820982]]]
["bitfinex","BTCUSD",1727481853517,[[65951.0,0.54115093],[65950.0,0.3191694],[65949.0,0.01391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04547321],[65959.0,0.0923],[65960.0,0.06820982]]]
["bitfinex","BTCUSD",1727481853769,[[65951.0,0.54115093],[65950.0,0.3191694],[65949.0,0.01391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04547321],[65959.0,0.16050982],[65961.0,0.09094642]]]
["bitfinex","BTCUSD",1727481854291,[[65951.0,0.54115093],[65950.0,0.303259],[65949.0,0.01391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04547321],[65959.0,0.16050982],[65961.0,0.09094642]]]
["bitfinex","BTCUSD",1727481854544,[[65951.0,0.54115093],[65950.0,0.31913052],[65949.0,0.01391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04547321],[65959.0,0.16050982],[65961.0,0.09094642]]]
["bitfinex","BTCUSD",1727481854764,[[65951.0,0.54115093],[65950.0,0.31913052],[65949.0,0.01391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65959.0,0.16050982],[65961.0,0.09094642]]]
["bitfinex","BTCUSD",1727481854765,[[65951.0,0.54115093],[65950.0,0.31913052],[65949.0,0.01391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04547321],[65959.0,0.16050982],[65961.0,0.09094642]]]
["bitfinex","BTCUSD",1727481855245,[[65951.0,0.54115093],[65950.0,0.303259],[65949.0,0.0297847],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04547321],[65959.0,0.16050982],[65961.0,0.09094642]]]
["bitfinex","BTCUSD",1727481855974,[[65951.0,0.54115093],[65950.0,0.303259],[65949.0,0.0297847],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04547321],[65959.0,0.16050982]]]
["bitfinex","BTCUSD",1727481855975,[[65951.0,0.54115093],[65950.0,0.303259],[65949.0,0.2571022],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04547321],[65958.0,0.06820982],[65959.0,0.0923]]]
["bitfinex","BTCUSD",1727481856197,[[65951.0,0.68243887],[65950.0,0.31913052],[65949.0,0.01391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04547321],[65958.0,0.06820982],[65963.0,0.0923]]]
["bitfinex","BTCUSD",1727481856469,[[65951.0,0.69243887],[65950.0,0.31913052],[65949.0,0.00391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04547321],[65963.0,0.0923]]]
["bitfinex","BTCUSD",1727481856470,[[65951.0,0.69243887],[65950.0,0.31913052],[65949.0,0.00391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04547321],[65959.0,0.06820982],[65961.0,0.09094642]]]
["bitfinex","BTCUSD",1727481856716,[[65951.0,0.70643887],[65950.0,0.31913052],[65949.0,0.00391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04547321],[65959.0,0.06820982],[65961.0,0.09094642]]]
["bitfinex","BTCUSD",1727481856955,[[65951.0,0.72231039],[65950.0,0.303259],[65949.0,0.00391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04550955],[65959.0,0.06826433],[65960.0,0.09101911]]]
["bitfinex","BTCUSD",1727481857430,[[65951.0,0.70643887],[65950.0,0.31913052],[65949.0,0.00391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04550955],[65959.0,0.06826433],[65960.0,0.09101911]]]
["bitfinex","BTCUSD",1727481858452,[[65951.0,0.70643887],[65950.0,0.31913052],[65949.0,0.00391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04550955],[65959.0,0.06826433],[65961.0,0.09101911]]]
["bitfinex","BTCUSD",1727481858679,[[65951.0,0.70443887],[65950.0,0.32113052],[65949.0,0.00391318],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04550955],[65959.0,0.06826433],[65961.0,0.09101911]]]
["bitfinex","BTCUSD",1727481858900,[[65951.0,0.70443887],[65950.0,0.31913052],[65949.0,0.00391318],[65948.0,0.305265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04550955],[65959.0,0.06826433],[65961.0,0.09101911]]]
["bitfinex","BTCUSD",1727481859144,[[65951.0,0.70443887],[65950.0,0.303259],[65949.0,0.0197847],[65948.0,0.305265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04550955],[65958.0,0.06826433],[65960.0,0.09101911]]]
["bitfinex","BTCUSD",1727481859880,[[65951.0,0.62763887],[65950.0,0.303259],[65949.0,0.0197847],[65948.0,0.305265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04550955],[65958.0,0.06826433],[65960.0,0.09101911]]]
["bitfinex","BTCUSD",1727481860128,[[65951.0,0.62763887],[65950.0,0.303259],[65949.0,0.0197847],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780955],[65958.0,0.06826433],[65960.0,0.09101911]]]
["bitfinex","BTCUSD",1727481860786,[[65951.0,0.62763887],[65950.0,0.303259],[65949.0,0.0197847],[65948.0,0.305265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780955],[65958.0,0.06826433],[65960.0,0.09101911]]]
["bitfinex","BTCUSD",1727481861013,[[65951.0,0.62763887],[65950.0,0.303259],[65949.0,0.0197847],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780955],[65958.0,0.06826433],[65960.0,0.09101911]]]
["bitfinex","BTCUSD",1727481861270,[[65951.0,0.61263887],[65950.0,0.313259],[65949.0,0.0197847],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780955],[65958.0,0.06826433],[65960.0,0.09101911]]]
["bitfinex","BTCUSD",1727481861493,[[65951.0,0.61263887],[65950.0,0.308259],[65949.0,0.01391318],[65948.0,0.31913652],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780955],[65958.0,0.06826433],[65960.0,0.09101911]]]
["bitfinex","BTCUSD",1727481861735,[[65951.0,0.61263887],[65950.0,0.308259],[65949.0,0.01391318],[65948.0,0.31913652],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780808],[65958.0,0.06826212],[65960.0,0.09101616]]]
["bitfinex","BTCUSD",1727481861963,[[65951.0,0.59863887],[65950.0,0.308259],[65949.0,0.01391318],[65948.0,0.31913652],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780808],[65958.0,0.06826212],[65960.0,0.09101616]]]
["bitfinex","BTCUSD",1727481862189,[[65951.0,0.59863887],[65950.0,0.303259],[65949.0,0.00891318],[65948.0,0.33113652],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780808],[65958.0,0.06826212],[65960.0,0.09101616]]]
["bitfinex","BTCUSD",1727481862441,[[65951.0,0.48430678],[65950.0,0.303259],[65949.0,0.01891318],[65948.0,0.33113652],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780808],[65958.0,0.06826212]]]
["bitfinex","BTCUSD",1727481862442,[[65951.0,0.48430678],[65950.0,0.303259],[65949.0,0.01891318],[65948.0,0.31913652],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780808],[65958.0,0.06826212],[65959.0,0.09101616]]]
["bitfinex","BTCUSD",1727481862675,[[65951.0,0.47030678],[65950.0,0.303259],[65949.0,0.01891318],[65948.0,0.32113652],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780808],[65958.0,0.06826212],[65959.0,0.09101616]]]
["bitfinex","BTCUSD",1727481862898,[[65951.0,0.47030678],[65950.0,0.303259],[65949.0,0.01891318],[65948.0,0.32113652],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65959.0,0.09101641]]]
["bitfinex","BTCUSD",1727481863149,[[65951.0,0.47530678],[65950.0,0.31913052],[65949.0,0.01391318],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65958.0,0.0455082],[65960.0,0.0682623]]]
["bitfinex","BTCUSD",1727481863390,[[65951.0,0.48430678],[65950.0,0.303259],[65949.0,0.0347847],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.0455082],[65959.0,0.0682623]]]
["bitfinex","BTCUSD",1727481863612,[[65951.0,0.19092391],[65950.0,0.308259],[65949.0,0.0197847],[65948.0,0.313265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.0455082],[65959.0,0.0682623]]]
["bitfinex","BTCUSD",1727481863810,[[65951.0,0.31501884],[65950.0,0.308259],[65949.0,0.0197847],[65948.0,0.313265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923]]]
["bitfinex","BTCUSD",1727481863811,[[65951.0,0.31501884],[65950.0,0.308259],[65949.0,0.01391318],[65948.0,0.31913652],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65960.0,0.09101641]]]
["bitfinex","BTCUSD",1727481864134,[[65951.0,0.31501884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.31913652],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65959.0,0.09101641]]]
["bitfinex","BTCUSD",1727481864357,[[65951.0,0.30101884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65959.0,0.09101641]]]
["bitfinex","BTCUSD",1727481864581,[[65951.0,0.31501884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65960.0,0.09101641]]]
["bitfinex","BTCUSD",1727481864826,[[65951.0,0.31501884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481864827,[[65951.0,0.31501884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65959.0,0.09101641]]]
["bitfinex","BTCUSD",1727481865068,[[65951.0,0.31501884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65960.0,0.09101641]]]
["bitfinex","BTCUSD",1727481865295,[[65951.0,0.31501884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65959.0,0.09101641]]]
["bitfinex","BTCUSD",1727481865493,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65960.0,0.09101641]]]
["bitfinex","BTCUSD",1727481865997,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65960.0,0.09101641]]]
["bitfinex","BTCUSD",1727481865998,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0455082],[65956.0,0.0923],[65957.0,0.0682623]]]
["bitfinex","BTCUSD",1727481866228,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65961.0,0.11377051]]]
["bitfinex","BTCUSD",1727481866447,[[65951.0,0.31501884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65947.0,0.0768]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65961.0,0.11377051]]]
["bitfinex","BTCUSD",1727481866693,[[65951.0,0.31501884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481866910,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481867620,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.1448623],[65959.0,0.09101641]]]
["bitfinex","BTCUSD",1727481868094,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0455082],[65956.0,0.0923],[65957.0,0.1448623]]]
["bitfinex","BTCUSD",1727481868333,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.1448623],[65961.0,0.11377051]]]
["bitfinex","BTCUSD",1727481868578,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481868850,[[65951.0,0.32901884],[65950.0,0.308259],[65948.0,0.303265],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766]]]
["bitfinex","BTCUSD",1727481868851,[[65951.0,0.32901884],[65950.0,0.308259],[65948.0,0.303265],[65947.0,0.01],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.1448623],[65966.0,0.28977361]]]
["bitfinex","BTCUSD",1727481869093,[[65951.0,0.32901884],[65950.0,0.308259],[65948.0,0.313265],[65943.0,0.384691],[65935.0,0.54121623]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.1448623],[65966.0,0.13818061]]]
["bitfinex","BTCUSD",1727481869319,[[65951.0,0.32901884],[65950.0,0.308259],[65948.0,0.313265],[65943.0,0.384691],[65935.0,0.54121623]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481869547,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481869794,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0455082],[65956.0,0.0923],[65957.0,0.1448623]]]
["bitfinex","BTCUSD",1727481870245,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65943.0,0.384691]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481870945,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65945.0,0.003656]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481871169,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65945.0,0.003656]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.1448623],[65959.0,0.09101641]]]
["bitfinex","BTCUSD",1727481871627,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481872380,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.1448623],[65966.0,0.28977461]]]
["bitfinex","BTCUSD",1727481872608,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0455082],[65956.0,0.0923],[65957.0,0.1448623]]]
["bitfinex","BTCUSD",1727481872871,[[65951.0,0.32901884],[65950.0,0.308259],[65949.0,0.01],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.1448623],[65961.0,0.11377051]]]
["bitfinex","BTCUSD",1727481873117,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.303265],[65946.0,0.31726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.1448623],[65961.0,0.11377051]]]
["bitfinex","BTCUSD",1727481873118,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.303265],[65946.0,0.31726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481873352,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766]]]
["bitfinex","BTCUSD",1727481873353,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0455082],[65956.0,0.0923],[65957.0,0.1448623]]]
["bitfinex","BTCUSD",1727481873817,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.1448623],[65961.0,0.11377051]]]
["bitfinex","BTCUSD",1727481874045,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65957.0,0.0766],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481874299,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65961.0,0.19037051]]]
["bitfinex","BTCUSD",1727481874537,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65960.0,0.09101641]]]
["bitfinex","BTCUSD",1727481875023,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65959.0,0.09101641]]]
["bitfinex","BTCUSD",1727481875250,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65960.0,0.09101641]]]
["bitfinex","BTCUSD",1727481875439,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.0455082],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481875881,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481875882,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.1378082],[65958.0,0.0682623],[65959.0,0.09101641]]]
["bitfinex","BTCUSD",1727481876322,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.0455082],[65958.0,0.0682623]]]
["bitfinex","BTCUSD",1727481876563,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04550887],[65958.0,0.0682633]]]
["bitfinex","BTCUSD",1727481877275,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65958.0,0.0682633]]]
["bitfinex","BTCUSD",1727481877276,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65958.0,0.04550887],[65959.0,0.0682633]]]
["bitfinex","BTCUSD",1727481877503,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65958.0,0.04550887]]]
["bitfinex","BTCUSD",1727481877504,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780887],[65958.0,0.0682633],[65960.0,0.09101774]]]
["bitfinex","BTCUSD",1727481877732,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04550887],[65959.0,0.0682633]]]
["bitfinex","BTCUSD",1727481877966,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65958.0,0.04550887],[65959.0,0.0682633]]]
["bitfinex","BTCUSD",1727481878197,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04550887],[65959.0,0.0682633]]]
["bitfinex","BTCUSD",1727481878411,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04550887],[65958.0,0.0682633]]]
["bitfinex","BTCUSD",1727481878629,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04550887],[65959.0,0.0682633]]]
["bitfinex","BTCUSD",1727481879077,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04550887],[65958.0,0.0682633]]]
["bitfinex","BTCUSD",1727481879292,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780887],[65958.0,0.0682633],[65961.0,0.19037217]]]
["bitfinex","BTCUSD",1727481879959,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04550887],[65959.0,0.0682633]]]
["bitfinex","BTCUSD",1727481880173,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04550887],[65958.0,0.0682633]]]
["bitfinex","BTCUSD",1727481880422,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.015],[65948.0,0.303265],[65946.0,0.30926988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65958.0,0.0682633]]]
["bitfinex","BTCUSD",1727481880423,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.303265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780887],[65958.0,0.0682633],[65961.0,0.19037217]]]
["bitfinex","BTCUSD",1727481880656,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.303265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780887],[65958.0,0.0682633],[65959.0,0.09101774]]]
["bitfinex","BTCUSD",1727481880868,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.303265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04550887],[65956.0,0.0923],[65957.0,0.0682633]]]
["bitfinex","BTCUSD",1727481881084,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13780887],[65957.0,0.0682633],[65959.0,0.09101774]]]
["bitfinex","BTCUSD",1727481881293,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.303265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04550887],[65956.0,0.0923],[65957.0,0.0682633]]]
["bitfinex","BTCUSD",1727481881523,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04551244],[65956.0,0.0923],[65957.0,0.06826867]]]
["bitfinex","BTCUSD",1727481881733,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.303265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04551244],[65956.0,0.0923],[65957.0,0.06826867]]]
["bitfinex","BTCUSD",1727481881950,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04551244],[65956.0,0.0923],[65957.0,0.06826867]]]
["bitfinex","BTCUSD",1727481882638,[[65951.0,0.30601884],[65950.0,0.305259],[65949.0,0.005],[65948.0,0.313265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65961.0,0.19038112]]]
["bitfinex","BTCUSD",1727481882856,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65961.0,0.19038112]]]
["bitfinex","BTCUSD",1727481882857,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04551244],[65959.0,0.06826867]]]
["bitfinex","BTCUSD",1727481883106,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65958.0,0.04551244],[65959.0,0.06826867]]]
["bitfinex","BTCUSD",1727481883343,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04551244],[65959.0,0.06826867]]]
["bitfinex","BTCUSD",1727481883565,[[65951.0,0.30601884],[65950.0,0.305259],[65949.0,0.005],[65948.0,0.313265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65961.0,0.19038112]]]
["bitfinex","BTCUSD",1727481883788,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65946.0,0.30726988]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65961.0,0.19038112]]]
["bitfinex","BTCUSD",1727481884012,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65961.0,0.19038112]]]
["bitfinex","BTCUSD",1727481884236,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65900.0,0.58057526]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65961.0,0.19038112]]]
["bitfinex","BTCUSD",1727481884474,[[65951.0,0.30601884],[65950.0,0.305259],[65949.0,0.005],[65948.0,0.313265],[65937.0,0.37147129]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04551244],[65958.0,0.06826867]]]
["bitfinex","BTCUSD",1727481884689,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65939.0,0.27275236]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04551244],[65959.0,0.06826867]]]
["bitfinex","BTCUSD",1727481884925,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65939.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04551244],[65958.0,0.06826867]]]
["bitfinex","BTCUSD",1727481885155,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65939.0,0.27275236]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04551244],[65958.0,0.06826867]]]
["bitfinex","BTCUSD",1727481885401,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65939.0,0.27275236]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04551244],[65959.0,0.06826867]]]
["bitfinex","BTCUSD",1727481885911,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65939.0,0.27275236]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.04551244],[65958.0,0.06826867]]]
["bitfinex","BTCUSD",1727481886097,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65939.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65959.0,0.09102489]]]
["bitfinex","BTCUSD",1727481886583,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65939.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65960.0,0.09102489]]]
["bitfinex","BTCUSD",1727481886807,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65939.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65959.0,0.09102489]]]
["bitfinex","BTCUSD",1727481887022,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65939.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65959.0,0.09102489]]]
["bitfinex","BTCUSD",1727481887266,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65939.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867]]]
["bitfinex","BTCUSD",1727481887267,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65939.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65960.0,0.09102489]]]
["bitfinex","BTCUSD",1727481887494,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65939.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867]]]
["bitfinex","BTCUSD",1727481887495,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65959.0,0.09102489]]]
["bitfinex","BTCUSD",1727481888186,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65959.0,0.09102489]]]
["bitfinex","BTCUSD",1727481888187,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04551244],[65956.0,0.0923],[65957.0,0.06826867]]]
["bitfinex","BTCUSD",1727481888416,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65957.0,0.06826867],[65961.0,0.19038112]]]
["bitfinex","BTCUSD",1727481888857,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65961.0,0.19038112]]]
["bitfinex","BTCUSD",1727481889090,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65961.0,0.19038112]]]
["bitfinex","BTCUSD",1727481889091,[[65951.0,0.30601884],[65950.0,0.305259],[65949.0,0.005],[65948.0,0.313265],[65939.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04551244],[65956.0,0.0923],[65957.0,0.06826867]]]
["bitfinex","BTCUSD",1727481889308,[[65951.0,0.30601884],[65950.0,0.305259],[65949.0,0.005],[65948.0,0.313265],[65939.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0923],[65957.0,0.06826867]]]
["bitfinex","BTCUSD",1727481889309,[[65951.0,0.30601884],[65950.0,0.305259],[65949.0,0.005],[65948.0,0.313265],[65939.0,0.27275236]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65957.0,0.06826867],[65961.0,0.19038112]]]
["bitfinex","BTCUSD",1727481889985,[[65951.0,0.30601884],[65950.0,0.305259],[65949.0,0.005],[65948.0,0.313265],[65940.0,0.04543486]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65960.0,0.09102489]]]
["bitfinex","BTCUSD",1727481890200,[[65951.0,0.30601884],[65950.0,0.305259],[65949.0,0.005],[65948.0,0.313265],[65940.0,0.04543486]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65959.0,0.09102489]]]
["bitfinex","BTCUSD",1727481890420,[[65951.0,0.30601884],[65950.0,0.305259],[65949.0,0.005],[65948.0,0.313265],[65938.0,0.09449896]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.13781244],[65959.0,0.09102489]]]
["bitfinex","BTCUSD",1727481890421,[[65951.0,0.30601884],[65950.0,0.305259],[65949.0,0.005],[65948.0,0.313265],[65938.0,0.09449896]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.16056867],[65957.0,0.09102489]]]
["bitfinex","BTCUSD",1727481890651,[[65951.0,0.30801884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65939.0,0.27275236]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.16056867],[65958.0,0.09102489]]]
["bitfinex","BTCUSD",1727481890891,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65958.0,0.06826867],[65960.0,0.09102489]]]
["bitfinex","BTCUSD",1727481891138,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.13781244],[65957.0,0.06826867],[65959.0,0.09102489]]]
["bitfinex","BTCUSD",1727481891567,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65877.0,0.760503]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04551244],[65956.0,0.16056867],[65958.0,0.09102489]]]
["bitfinex","BTCUSD",1727481891793,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65924.0,0.000828]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04551244],[65956.0,0.16056867],[65958.0,0.09102489]]]
["bitfinex","BTCUSD",1727481892036,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65937.0,0.39418872]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04551244],[65956.0,0.0923],[65957.0,0.06826867]]]
["bitfinex","BTCUSD",1727481892253,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65937.0,0.303319]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04551244],[65956.0,0.16056867],[65965.0,0.13653734]]]
["bitfinex","BTCUSD",1727481892480,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65939.0,0.29546979]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.16056867],[65957.0,0.09102489]]]
["bitfinex","BTCUSD",1727481892690,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.007],[65948.0,0.313265],[65941.0,0.04626286]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.16056867],[65957.0,0.09102489]]]
["bitfinex","BTCUSD",1727481892906,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65941.0,0.04626286]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.16056867],[65957.0,0.09102489]]]
["bitfinex","BTCUSD",1727481893138,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65941.0,0.000828]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65955.0,0.06826867],[65956.0,0.0923]]]
["bitfinex","BTCUSD",1727481893371,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65941.0,0.04626286]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65955.0,0.06826867],[65956.0,0.0923]]]
["bitfinex","BTCUSD",1727481893617,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65941.0,0.04626286]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.16056867],[65965.0,0.13653734]]]
["bitfinex","BTCUSD",1727481893832,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65941.0,0.04626286]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.16056867]]]
["bitfinex","BTCUSD",1727481893833,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65941.0,0.04626286]],[[65952.0,0.000827],[65953.0,0.04633944],[65955.0,0.06826867],[65956.0,0.0923],[65958.0,0.11378112]]]
["bitfinex","BTCUSD",1727481894052,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.315265],[65941.0,0.04626286]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65955.0,0.06826867],[65956.0,0.0923]]]
["bitfinex","BTCUSD",1727481894292,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.16056867],[65965.0,0.13653734]]]
["bitfinex","BTCUSD",1727481894527,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.16056867],[65964.0,0.13653734]]]
["bitfinex","BTCUSD",1727481894757,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.16056867],[65965.0,0.13653734]]]
["bitfinex","BTCUSD",1727481894981,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.16056867],[65964.0,0.13653734]]]
["bitfinex","BTCUSD",1727481895197,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65955.0,0.06826867],[65956.0,0.0923]]]
["bitfinex","BTCUSD",1727481895646,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.04633944],[65955.0,0.06826867],[65956.0,0.18332489],[65958.0,0.11378112]]]
["bitfinex","BTCUSD",1727481895885,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65955.0,0.06826867],[65956.0,0.0923]]]
["bitfinex","BTCUSD",1727481896124,[[65951.0,0.30601884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65955.0,0.06826867],[65971.0,0.151582]]]
["bitfinex","BTCUSD",1727481896347,[[65951.0,0.48491884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04551244],[65956.0,0.06826867],[65962.0,0.0942]]]
["bitfinex","BTCUSD",1727481896563,[[65951.0,0.48691884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.313265],[65943.0,0.34878187]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481897001,[[65951.0,0.39131884],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.408865],[65943.0,0.303291]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65956.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481897221,[[65951.0,0.39131884],[65950.0,0.308259],[65949.0,0.2273175],[65948.0,0.408865],[65943.0,0.303291]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65956.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481897442,[[65951.0,0.39131884],[65950.0,0.308259],[65948.0,0.408865],[65943.0,0.34878187],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481897659,[[65951.0,0.39131884],[65950.0,0.308259],[65948.0,0.408865],[65944.0,0.04549087],[65943.0,0.303291]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481898297,[[65951.0,0.39131884],[65950.0,0.308259],[65948.0,0.408865],[65944.0,0.04549087],[65943.0,0.303291]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65960.0,0.09112086]]]
["bitfinex","BTCUSD",1727481898737,[[65951.0,0.39131884],[65950.0,0.308259],[65948.0,0.408865],[65943.0,0.34878187],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481898958,[[65951.0,0.39131884],[65950.0,0.308259],[65948.0,0.408865],[65943.0,0.34878187],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481899175,[[65951.0,0.39131884],[65950.0,0.308259],[65948.0,0.408865],[65943.0,0.34878187],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65957.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481899649,[[65951.0,0.53289011],[65950.0,0.308259],[65948.0,0.408865],[65943.0,0.34878187],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65957.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481899871,[[65951.0,0.53089011],[65950.0,0.308259],[65949.0,0.002],[65948.0,0.408865],[65943.0,0.303291]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481900116,[[65951.0,0.53089011],[65950.0,0.308259],[65949.0,0.002],[65948.0,0.408865],[65943.0,0.303291]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65956.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481900331,[[65951.0,0.53089011],[65950.0,0.308259],[65949.0,0.002],[65948.0,0.408865],[65943.0,0.303291]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481900556,[[65951.0,0.53089011],[65950.0,0.308259],[65949.0,0.002],[65948.0,0.408865],[65943.0,0.303291]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481900773,[[65951.0,0.53089011],[65950.0,0.308259],[65948.0,0.398865],[65947.0,0.002],[65945.0,0.011656]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481900774,[[65951.0,0.53089011],[65950.0,0.308259],[65948.0,0.398865],[65947.0,0.002],[65945.0,0.011656]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65956.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481900995,[[65951.0,0.53089011],[65950.0,0.308259],[65948.0,0.398865],[65947.0,0.012],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481901209,[[65951.0,0.53089011],[65950.0,0.308259],[65948.0,0.400865],[65947.0,0.01],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481901436,[[65951.0,0.38931884],[65950.0,0.308259],[65949.0,0.002],[65948.0,0.398865],[65947.0,0.01]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481901887,[[65951.0,0.38931884],[65950.0,0.308259],[65949.0,0.002],[65948.0,0.398865],[65947.0,0.01]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481902116,[[65951.0,0.38931884],[65950.0,0.308259],[65949.0,0.002],[65948.0,0.398865],[65947.0,0.01]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65956.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481902349,[[65951.0,0.38931884],[65950.0,0.308259],[65949.0,0.002],[65948.0,0.398865],[65947.0,0.01]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.06834064]]]
["bitfinex","BTCUSD",1727481902350,[[65951.0,0.38931884],[65950.0,0.308259],[65949.0,0.002],[65948.0,0.398865],[65947.0,0.01]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65956.0,0.06834064],[65957.0,0.09112086]]]
["bitfinex","BTCUSD",1727481902580,[[65951.0,0.38931884],[65950.0,0.308259],[65948.0,0.398865],[65947.0,0.01]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.06834064]]]
["bitfinex","BTCUSD",1727481902581,[[65951.0,0.38931884],[65950.0,0.308259],[65948.0,0.400865],[65947.0,0.01],[65942.0,0.08984953]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65956.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481902795,[[65951.0,0.38931884],[65950.0,0.308259],[65948.0,0.398865],[65947.0,0.012],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65956.0,0.06834064],[65957.0,0.09112086]]]
["bitfinex","BTCUSD",1727481903016,[[65951.0,0.38931884],[65950.0,0.308259],[65948.0,0.398865],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65956.0,0.06834064],[65957.0,0.09112086]]]
["bitfinex","BTCUSD",1727481903017,[[65951.0,0.38931884],[65950.0,0.308259],[65948.0,0.400865],[65945.0,0.011656],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65956.0,0.06834064],[65957.0,0.09112086]]]
["bitfinex","BTCUSD",1727481903240,[[65951.0,0.38931884],[65950.0,0.308259],[65948.0,0.398865],[65947.0,0.012],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65956.0,0.06834064],[65957.0,0.09112086]]]
["bitfinex","BTCUSD",1727481903479,[[65951.0,0.38931884],[65950.0,0.308259],[65948.0,0.398865],[65947.0,0.012],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65955.0,0.06834064],[65957.0,0.09112086]]]
["bitfinex","BTCUSD",1727481903692,[[65951.0,0.38931884],[65950.0,0.308259],[65948.0,0.398865],[65947.0,0.012],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65956.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481903943,[[65951.0,0.38931884],[65950.0,0.318259],[65949.0,0.2273175],[65948.0,0.398865],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04556043],[65959.0,0.06834064],[65960.0,0.09112086]]]
["bitfinex","BTCUSD",1727481904163,[[65951.0,0.39131884],[65950.0,0.318259],[65948.0,0.398865],[65943.0,0.34878187],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65957.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481904371,[[65951.0,0.39131884],[65950.0,0.318259],[65948.0,0.398865],[65943.0,0.34878187],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481904797,[[65951.0,0.39131884],[65950.0,0.318259],[65948.0,0.398865],[65943.0,0.34878187],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65960.0,0.09112086]]]
["bitfinex","BTCUSD",1727481904941,[[65951.0,0.39131884],[65950.0,0.318259],[65948.0,0.398865],[65943.0,0.34878187],[65942.0,0.11259497]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65960.0,0.09112086]]]
["bitfinex","BTCUSD",1727481905572,[[65951.0,0.39131884],[65950.0,0.318259],[65948.0,0.398865],[65943.0,0.34878187],[65942.0,0.04435866]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65960.0,0.09112086]]]
["bitfinex","BTCUSD",1727481906185,[[65951.0,0.38931884],[65950.0,0.320259],[65948.0,0.398865],[65943.0,0.34878187],[65942.0,0.11259497]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064]]]
["bitfinex","BTCUSD",1727481906186,[[65951.0,0.38931884],[65950.0,0.320259],[65948.0,0.398865],[65943.0,0.34878187],[65942.0,0.11259497]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481906400,[[65951.0,0.38931884],[65950.0,0.318259],[65949.0,0.002],[65948.0,0.398865],[65943.0,0.34878187]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481906650,[[65951.0,0.38931884],[65950.0,0.320259],[65948.0,0.398865],[65943.0,0.34878187],[65884.0,0.36072699]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481906874,[[65951.0,0.38931884],[65950.0,0.318259],[65949.0,0.002],[65948.0,0.398865],[65943.0,0.34878187]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481907088,[[65951.0,0.30601884],[65950.0,0.318259],[65948.0,0.305265],[65943.0,0.303291],[65942.0,0.08984953]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04556043],[65958.0,0.06834064],[65959.0,0.09112086]]]
["bitfinex","BTCUSD",1727481907324,[[65951.0,0.30601884],[65950.0,0.318259],[65948.0,0.305265],[65947.0,0.083],[65944.0,0.0912]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04556043],[65957.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481907542,[[65951.0,0.30601884],[65950.0,0.318259],[65948.0,0.305265],[65947.0,0.083],[65944.0,0.0912]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481907543,[[65951.0,0.30601884],[65950.0,0.318259],[65948.0,0.305265],[65947.0,0.083],[65944.0,0.0912]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65956.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481908285,[[65951.0,0.30601884],[65950.0,0.318259],[65948.0,0.303265],[65947.0,0.083],[65944.0,0.0932]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65956.0,0.06834064],[65958.0,0.09112086]]]
["bitfinex","BTCUSD",1727481908514,[[65951.0,0.30601884],[65950.0,0.318259],[65948.0,0.303265],[65947.0,0.083],[65944.0,0.0932]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04556043],[65955.0,0.0959],[65956.0,0.06834064]]]
["bitfinex","BTCUSD",1727481909274,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.41835993],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.175327],[65953.0,0.06916764],[65954.0,0.09112086],[65956.0,0.11390108],[65962.0,0.13668129]]]
["bitfinex","BTCUSD",1727481909511,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.41835993],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.24366764],[65953.0,0.000827],[65954.0,0.09112086],[65956.0,0.11390108],[65961.0,0.28828729]]]
["bitfinex","BTCUSD",1727481909747,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.41835993],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.24366764],[65953.0,0.000827],[65954.0,0.09112086],[65955.0,0.11390108],[65960.0,0.151607]]]
["bitfinex","BTCUSD",1727481909978,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.41835993],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.24366764],[65953.0,0.000827],[65954.0,0.09112086],[65955.0,0.11390108]]]
["bitfinex","BTCUSD",1727481909979,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.41835993],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.24366764],[65953.0,0.000827],[65954.0,0.09112086],[65955.0,0.11390108],[65963.0,0.3133641]]]
["bitfinex","BTCUSD",1727481910211,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.41835993],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.24366764],[65953.0,0.09194786],[65955.0,0.11390108],[65959.0,0.151609],[65964.0,0.3133641]]]
["bitfinex","BTCUSD",1727481910494,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.41835993],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.24366764],[65953.0,0.09194786],[65955.0,0.11390108],[65960.0,0.13668129],[65963.0,0.3133641]]]
["bitfinex","BTCUSD",1727481910713,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.41835993],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.24366764],[65953.0,0.09194786]]]
["bitfinex","BTCUSD",1727481910714,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48983914],[65953.0,0.000827],[65954.0,0.11390108],[65959.0,0.13668129],[65965.0,0.45695845]]]
["bitfinex","BTCUSD",1727481910942,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.39871828],[65953.0,0.11472808],[65959.0,0.28829129],[65965.0,0.45695845]]]
["bitfinex","BTCUSD",1727481910943,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.39871828],[65953.0,0.11472808],[65959.0,0.28829129],[65964.0,0.46713055],[65965.0,0.303192]]]
["bitfinex","BTCUSD",1727481911182,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.39871828],[65953.0,0.11472808],[65958.0,0.13668129],[65959.0,0.15161],[65963.0,0.3133641]]]
["bitfinex","BTCUSD",1727481911416,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.39871828],[65953.0,0.11472808],[65958.0,0.13668129],[65959.0,0.15161],[65962.0,0.6165691]]]
["bitfinex","BTCUSD",1727481911668,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48980765],[65953.0,0.000827],[65954.0,0.11390108],[65960.0,0.28828929],[65961.0,0.3133641]]]
["bitfinex","BTCUSD",1727481911905,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48980765],[65953.0,0.000827],[65954.0,0.11390108],[65959.0,0.28829029],[65964.0,0.3133641]]]
["bitfinex","BTCUSD",1727481912137,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48980765],[65953.0,0.000827],[65954.0,0.11390108],[65960.0,0.13668129],[65963.0,0.3133641]]]
["bitfinex","BTCUSD",1727481912372,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48980765],[65953.0,0.000827],[65954.0,0.11390108],[65957.0,0.151615],[65959.0,0.43990229]]]
["bitfinex","BTCUSD",1727481912639,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48980765],[65953.0,0.000827],[65954.0,0.11390108],[65960.0,0.13668129],[65961.0,0.3133641]]]
["bitfinex","BTCUSD",1727481912855,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48980765],[65953.0,0.000827],[65954.0,0.11390108],[65959.0,0.15161],[65960.0,0.13668129]]]
["bitfinex","BTCUSD",1727481913290,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48980765],[65953.0,0.000827],[65954.0,0.11390108],[65959.0,0.15161]]]
["bitfinex","BTCUSD",1727481913291,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48980765],[65953.0,0.000827],[65954.0,0.11390108],[65959.0,0.28829129],[65982.0,0.44429324]]]
["bitfinex","BTCUSD",1727481913518,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.39871828],[65953.0,0.09191637],[65954.0,0.11390108],[65959.0,0.15161],[65960.0,0.13668129]]]
["bitfinex","BTCUSD",1727481913738,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48980765],[65953.0,0.000827],[65954.0,0.11390108],[65959.0,0.15161],[65960.0,0.13668129]]]
["bitfinex","BTCUSD",1727481914452,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48980765],[65953.0,0.000827],[65954.0,0.11390108],[65959.0,0.28829129],[65982.0,0.44429324]]]
["bitfinex","BTCUSD",1727481914689,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48942796],[65953.0,0.000827],[65954.0,0.11384175],[65959.0,0.15161],[65960.0,0.13661011]]]
["bitfinex","BTCUSD",1727481915135,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.48942796],[65953.0,0.000827],[65954.0,0.11384175],[65959.0,0.28822011],[65987.0,0.69039636]]]
["bitfinex","BTCUSD",1727481915361,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.39835456],[65953.0,0.0919004],[65954.0,0.11384175],[65959.0,0.15161],[65960.0,0.13661011]]]
["bitfinex","BTCUSD",1727481915642,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65947.0,0.005],[65946.0,0.303275]],[[65952.0,0.096727],[65953.0,0.0919004],[65954.0,0.11384175],[65960.0,0.13661011],[65963.0,0.31223858]]]
["bitfinex","BTCUSD",1727481915866,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.096727],[65953.0,0.0919004],[65954.0,0.11384175],[65957.0,0.0786],[65959.0,0.00111822]]]
["bitfinex","BTCUSD",1727481916099,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.31974336],[65953.0,0.0919004],[65954.0,0.11384175],[65957.0,0.0786],[65961.0,0.151605]]]
["bitfinex","BTCUSD",1727481916338,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65947.0,0.005],[65946.0,0.303275]],[[65952.0,0.31980091],[65953.0,0.0919004],[65954.0,0.11384175],[65957.0,0.0786],[65960.0,0.28821811]]]
["bitfinex","BTCUSD",1727481916564,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65947.0,0.005],[65946.0,0.303275]],[[65952.0,0.096727],[65953.0,0.0919004],[65954.0,0.11384175],[65957.0,0.0786],[65960.0,0.28821811]]]
["bitfinex","BTCUSD",1727481916830,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.308275],[65931.0,0.06821412]],[[65952.0,0.096727],[65953.0,0.0919004],[65955.0,0.11384175],[65957.0,0.0786],[65960.0,0.28821811]]]
["bitfinex","BTCUSD",1727481917064,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.308275],[65930.0,0.06821412]],[[65952.0,0.096727],[65953.0,0.0919004],[65954.0,0.11384175],[65956.0,0.22296323],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481917290,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.308275],[65933.0,0.14547608]],[[65952.0,0.16501614],[65953.0,0.000827],[65954.0,0.0910734],[65955.0,0.11384175],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481917511,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65947.0,0.005],[65946.0,0.303275]],[[65952.0,0.16501614],[65953.0,0.000827],[65954.0,0.0910734],[65955.0,0.11384175],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481917735,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.16501614],[65953.0,0.000827],[65954.0,0.0910734],[65955.0,0.11384175],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481918183,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.096727],[65953.0,0.0919004],[65955.0,0.11384175],[65957.0,0.0786],[65960.0,0.28821711]]]
["bitfinex","BTCUSD",1727481918417,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.16501172],[65953.0,0.0919004],[65955.0,0.11384175],[65957.0,0.0786],[65960.0,0.13661011]]]
["bitfinex","BTCUSD",1727481918657,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.16501172],[65953.0,0.0919004],[65955.0,0.11384175],[65957.0,0.0786],[65960.0,0.151608]]]
["bitfinex","BTCUSD",1727481918902,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.16501172],[65953.0,0.000827],[65954.0,0.0910734],[65956.0,0.11384175],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481919155,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.096727],[65953.0,0.06911172],[65955.0,0.0910734],[65956.0,0.11384175],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481919397,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.16501172],[65953.0,0.000827],[65954.0,0.0910734],[65956.0,0.11384175],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481919620,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.005]],[[65952.0,0.096727],[65953.0,0.06910707],[65954.0,0.0910401],[65956.0,0.11380012],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481919849,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.096727],[65953.0,0.06910707],[65955.0,0.0910401],[65956.0,0.11380012],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481920075,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.16500707],[65953.0,0.000827],[65954.0,0.0910401],[65956.0,0.11380012],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481920305,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.096727],[65953.0,0.06910707],[65954.0,0.0910401],[65956.0,0.11380012],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481920749,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.001656]],[[65952.0,0.16500707],[65953.0,0.000827],[65954.0,0.0910401],[65955.0,0.11380012],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481920986,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.16500707],[65953.0,0.000827],[65954.0,0.0910401],[65956.0,0.11380012],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481921440,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.16500707],[65953.0,0.000827],[65954.0,0.0910401],[65955.0,0.11380012],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481921672,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.16500707],[65953.0,0.000827],[65954.0,0.0910401],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481921673,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.096727],[65953.0,0.06910707],[65954.0,0.0910401],[65956.0,0.11380012],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481921902,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.16500707],[65953.0,0.000827],[65954.0,0.0910401],[65956.0,0.11380012],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481922373,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.096727],[65953.0,0.06910707],[65955.0,0.0910401],[65956.0,0.11380012],[65957.0,0.0786]]]
["bitfinex","BTCUSD",1727481922594,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.14224115],[65953.0,0.06910707],[65955.0,0.0910401],[65957.0,0.19240012],[65961.0,0.151605]]]
["bitfinex","BTCUSD",1727481922828,[[65951.0,0.30601884],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.14224115],[65953.0,0.06910707],[65955.0,0.0910401],[65957.0,0.19240012]]]
["bitfinex","BTCUSD",1727481922829,[[65951.0,0.61636866],[65950.0,0.405959],[65948.0,0.313265],[65947.0,0.03990916],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04551428],[65957.0,0.06828007],[65958.0,0.0910401]]]
["bitfinex","BTCUSD",1727481923065,[[65951.0,0.61636866],[65950.0,0.405959],[65948.0,0.313265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0910401]]]
["bitfinex","BTCUSD",1727481923066,[[65951.0,0.38601884],[65950.0,0.405959],[65948.0,0.313265],[65946.0,0.303275],[65937.0,0.34877673]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.04551428],[65958.0,0.06828007],[65960.0,0.0910401]]]
["bitfinex","BTCUSD",1727481923360,[[65951.0,0.57930678],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04156516]],[[65952.0,0.000827],[65953.0,0.000827],[65959.0,0.04551428],[65961.0,0.06828007],[65962.0,0.0910401]]]
["bitfinex","BTCUSD",1727481923585,[[65951.0,0.57930678],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04156516]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.06828007]]]
["bitfinex","BTCUSD",1727481923586,[[65951.0,0.57930678],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.04551428],[65963.0,0.06828007],[65965.0,0.0910401]]]
["bitfinex","BTCUSD",1727481923815,[[65951.0,0.58130678],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65943.0,0.04545773]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04551428],[65964.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481924293,[[65951.0,0.73769484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65943.0,0.04545773]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04551428],[65964.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481924961,[[65951.0,0.73769484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.04545773]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65965.0,0.06828007],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481925182,[[65951.0,0.73769484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65943.0,0.04545773]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481925183,[[65951.0,0.73769484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65943.0,0.04545773]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65964.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481925399,[[65951.0,0.73769484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65964.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481925860,[[65951.0,0.72369484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65964.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481926081,[[65951.0,0.73769484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65964.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481926299,[[65951.0,0.72369484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65964.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481926524,[[65951.0,0.72369484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65965.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481926759,[[65951.0,0.70969484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65965.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481926980,[[65951.0,0.72369484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65965.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481927191,[[65951.0,0.73769484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65965.0,0.06828007],[65966.0,0.0926961]]]
["bitfinex","BTCUSD",1727481928536,[[65951.0,0.73769484],[65950.0,0.400959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65965.0,0.06828007],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481928723,[[65951.0,0.73569484],[65950.0,0.402959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.04711373]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04551428],[65965.0,0.06828007],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481929141,[[65951.0,0.73569484],[65950.0,0.402959],[65948.0,0.303265],[65946.0,0.303275],[65943.0,0.04545773]],[[65952.0,0.000827],[65953.0,0.000827],[65964.0,0.04551428],[65966.0,0.06993607],[65969.0,0.11380012]]]
["bitfinex","BTCUSD",1727481929408,[[65951.0,0.73569484],[65950.0,0.402959],[65948.0,0.303265],[65946.0,0.303275],[65943.0,0.0453949]],[[65952.0,0.000827],[65953.0,0.000827],[65964.0,0.04548891],[65966.0,0.06988937],[65967.0,0.18887783]]]
["bitfinex","BTCUSD",1727481929655,[[65951.0,0.73967129],[65950.0,0.402959],[65948.0,0.303265],[65946.0,0.303275],[65942.0,0.0470509]],[[65952.0,0.000827],[65953.0,0.000827],[65964.0,0.04548891],[65966.0,0.06988937],[65967.0,0.0979]]]
["bitfinex","BTCUSD",1727481929866,[[65951.0,0.58328323],[65950.0,0.400959],[65949.0,0.002],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04548891],[65965.0,0.06823337],[65966.0,0.09263383]]]
["bitfinex","BTCUSD",1727481930099,[[65951.0,0.57930678],[65950.0,0.303259],[65948.0,0.305265],[65946.0,0.303275],[65915.0,0.82633455]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04548891],[65965.0,0.06823337],[65966.0,0.09263383]]]
["bitfinex","BTCUSD",1727481930250,[[65951.0,0.57930678],[65950.0,0.30718959],[65948.0,0.305265],[65946.0,0.303275],[65945.0,0.099356]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04548891],[65964.0,0.06823337],[65966.0,0.09263383]]]
["bitfinex","BTCUSD",1727481930425,[[65951.0,0.57930678],[65950.0,0.30718959],[65948.0,0.305265],[65946.0,0.303275],[65945.0,0.099356]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04548891],[65966.0,0.09263383]]]
["bitfinex","BTCUSD",1727481930426,[[65951.0,0.57930678],[65950.0,0.30718959],[65948.0,0.305265],[65946.0,0.303275],[65945.0,0.099356]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04548891],[65965.0,0.06823337],[65966.0,0.09263383]]]
["bitfinex","BTCUSD",1727481930656,[[65951.0,0.19092391],[65950.0,0.308259],[65948.0,0.313265],[65946.0,0.303275],[65945.0,0.081656]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0979],[65959.0,0.0825],[65963.0,0.04548891]]]
["bitfinex","BTCUSD",1727481930871,[[65951.0,0.31101884],[65950.0,0.303259],[65948.0,0.313265],[65946.0,0.303275],[65945.0,0.081656]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0979],[65959.0,0.0825],[65963.0,0.04548891]]]
["bitfinex","BTCUSD",1727481930872,[[65951.0,0.31101884],[65950.0,0.303259],[65948.0,0.313265],[65946.0,0.303275],[65945.0,0.081656]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0979],[65959.0,0.0825],[65962.0,0.04548891]]]
["bitfinex","BTCUSD",1727481931101,[[65951.0,0.31101884],[65950.0,0.303259],[65948.0,0.31717835],[65946.0,0.303275],[65945.0,0.081656]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0979],[65959.0,0.0825],[65962.0,0.04548891]]]
["bitfinex","BTCUSD",1727481932149,[[65951.0,0.82406853],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.308265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04548891],[65968.0,0.11372229],[65972.0,0.0979]]]
["bitfinex","BTCUSD",1727481932284,[[65951.0,0.77900678],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65943.0,0.0453949]],[[65952.0,0.000827],[65953.0,0.000827],[65972.0,0.0979]]]
["bitfinex","BTCUSD",1727481932285,[[65951.0,0.77900678],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65943.0,0.0453949]],[[65952.0,0.000827],[65953.0,0.000827],[65965.0,0.04548891],[65966.0,0.001656],[65967.0,0.06823337]]]
["bitfinex","BTCUSD",1727481932515,[[65951.0,0.93539484],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65943.0,0.0453949]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.04714491],[65968.0,0.06823337],[65971.0,0.11372229]]]
["bitfinex","BTCUSD",1727481932746,[[65951.0,0.93539484],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.0470509]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65967.0,0.04548891],[65969.0,0.06823337]]]
["bitfinex","BTCUSD",1727481932970,[[65951.0,0.93931015],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.0470509]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65967.0,0.04548891],[65969.0,0.06823337]]]
["bitfinex","BTCUSD",1727481933195,[[65951.0,0.93931015],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65967.0,0.04548891],[65969.0,0.06823337]]]
["bitfinex","BTCUSD",1727481933410,[[65951.0,0.93931015],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65968.0,0.04548891],[65969.0,0.06823337]]]
["bitfinex","BTCUSD",1727481933818,[[65951.0,0.93931015],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65967.0,0.04548891],[65969.0,0.06823337]]]
["bitfinex","BTCUSD",1727481934030,[[65951.0,0.93931015],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65972.0,0.0979],[65978.0,0.303133]]]
["bitfinex","BTCUSD",1727481934263,[[65951.0,0.93931015],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65968.0,0.04547464],[65969.0,0.06821196]]]
["bitfinex","BTCUSD",1727481934484,[[65951.0,0.93539484],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65968.0,0.04547464],[65969.0,0.06821196]]]
["bitfinex","BTCUSD",1727481935334,[[65951.0,0.93539484],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65968.0,0.06923937],[65970.0,0.06821196]]]
["bitfinex","BTCUSD",1727481936225,[[65951.0,0.93339484],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65968.0,0.06923937],[65970.0,0.06821196]]]
["bitfinex","BTCUSD",1727481936435,[[65951.0,0.93339484],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65968.0,0.02376473],[65969.0,0.04547464]]]
["bitfinex","BTCUSD",1727481937133,[[65951.0,0.94923847],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65968.0,0.02376473],[65969.0,0.04547464]]]
["bitfinex","BTCUSD",1727481937797,[[65951.0,0.85153847],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.003656]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481938049,[[65951.0,0.85153157],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481938509,[[65951.0,0.85353157],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65927.0,0.20102225]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481939201,[[65951.0,0.85353157],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65944.0,0.0453663]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481939418,[[65951.0,0.85353157],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65943.0,0.1430663]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481939653,[[65951.0,0.77153157],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481939882,[[65951.0,0.76653157],[65950.0,0.303259],[65949.0,0.087],[65948.0,0.303265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481940095,[[65951.0,0.74569484],[65950.0,0.303259],[65949.0,0.09],[65948.0,0.303265],[65947.0,0.01583673]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481940096,[[65951.0,0.74569484],[65950.0,0.303259],[65949.0,0.09],[65948.0,0.303265],[65947.0,0.01583673]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481940329,[[65951.0,0.74569484],[65950.0,0.303259],[65949.0,0.09],[65948.0,0.31910173],[65908.0,0.30243999]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481940560,[[65951.0,0.74569484],[65950.0,0.303259],[65949.0,0.09],[65948.0,0.303265],[65947.0,0.01583673]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481940820,[[65951.0,0.74569484],[65950.0,0.303259],[65949.0,0.09],[65948.0,0.31910173],[65936.0,0.303323]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481941046,[[65951.0,0.74569484],[65950.0,0.303259],[65949.0,0.09],[65948.0,0.303265],[65947.0,0.01583673]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825]]]
["bitfinex","BTCUSD",1727481941047,[[65951.0,0.74569484],[65950.0,0.303259],[65949.0,0.09],[65948.0,0.303265],[65947.0,0.01583673]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.12795866],[65969.0,0.11364667]]]
["bitfinex","BTCUSD",1727481941284,[[65951.0,0.74569484],[65950.0,0.303259],[65949.0,0.09],[65948.0,0.31910173],[65938.0,0.0944304]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.12795866],[65969.0,0.11364667]]]
["bitfinex","BTCUSD",1727481941507,[[65951.0,0.74569484],[65950.0,0.303259],[65949.0,0.09],[65948.0,0.303265],[65947.0,0.01583673]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.12795866]]]
["bitfinex","BTCUSD",1727481941508,[[65951.0,0.74569484],[65950.0,0.303259],[65949.0,0.09],[65948.0,0.303265],[65947.0,0.01583673]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481941738,[[65951.0,0.75569484],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.31910173],[65945.0,0.003656]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481941956,[[65951.0,0.75569484],[65950.0,0.303259],[65949.0,0.09583673],[65948.0,0.303265],[65945.0,0.003656]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481942200,[[65951.0,0.75569484],[65950.0,0.303259],[65949.0,0.09583673],[65948.0,0.303265],[65945.0,0.003656]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481942467,[[65951.0,0.75069484],[65950.0,0.303259],[65949.0,0.10083673],[65948.0,0.303265],[65945.0,0.003656]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481942695,[[65951.0,0.59430678],[65950.0,0.303259],[65949.0,0.09583673],[65948.0,0.308265],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481942916,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.09583673],[65948.0,0.305265],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481943155,[[65951.0,0.58930678],[65950.0,0.303259],[65949.0,0.10583673],[65948.0,0.305265],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481943599,[[65951.0,0.59430678],[65950.0,0.303259],[65949.0,0.085],[65948.0,0.305265],[65947.0,0.01583673]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481943811,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.09583673],[65948.0,0.305265],[65901.0,0.24730045]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481944043,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.09783673],[65948.0,0.303265],[65938.0,0.11711355]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481944287,[[65951.0,0.75569484],[65950.0,0.303259],[65949.0,0.09783673],[65948.0,0.303265],[65938.0,0.11711355]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481944507,[[65951.0,0.75569484],[65950.0,0.31909573],[65949.0,0.082],[65948.0,0.303265],[65940.0,0.2726838]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481944990,[[65951.0,0.77153157],[65950.0,0.303259],[65949.0,0.082],[65948.0,0.303265],[65941.0,0.0461943]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481946356,[[65951.0,0.76153157],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.315265],[65941.0,0.0461943]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481946564,[[65951.0,0.76153157],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.315265],[65941.0,0.000828]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481946771,[[65951.0,0.66153157],[65950.0,0.303259],[65949.0,0.085],[65948.0,0.310265],[65944.0,0.1]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481947392,[[65951.0,0.66153157],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.315265],[65944.0,0.1]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481948927,[[65951.0,0.21176064],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481949133,[[65951.0,0.3298877],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.313265],[65946.0,0.305275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65965.0,0.04545866]]]
["bitfinex","BTCUSD",1727481949341,[[65951.0,0.32685557],[65950.0,0.303259],[65949.0,0.082],[65948.0,0.313265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481949561,[[65951.0,0.32685557],[65950.0,0.303259],[65949.0,0.082],[65948.0,0.313265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481950841,[[65951.0,0.32885557],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.313265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481951734,[[65951.0,0.32685557],[65950.0,0.305259],[65949.0,0.08],[65948.0,0.313265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481951940,[[65951.0,0.32885557],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.313265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481952392,[[65951.0,0.46172103],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.313265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481953658,[[65951.0,0.45972103],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.315265],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481953864,[[65951.0,0.45972103],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.313265],[65947.0,0.002]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481954110,[[65951.0,0.45972103],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.315265],[65892.0,0.36267904]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481954315,[[65951.0,0.45972103],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.315265],[65930.0,0.13609891]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481954734,[[65951.0,0.32685557],[65950.0,0.303259],[65949.0,0.082],[65948.0,0.313265],[65930.0,0.13609891]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481954946,[[65951.0,0.31101884],[65950.0,0.303259],[65949.0,0.082],[65948.0,0.313265],[65930.0,0.13609891]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481955163,[[65951.0,0.32987034],[65950.0,0.303259],[65949.0,0.082],[65948.0,0.313265],[65930.0,0.13609891]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481955408,[[65951.0,0.3268382],[65950.0,0.303259],[65949.0,0.082],[65948.0,0.313265],[65931.0,0.13609891]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481955631,[[65951.0,0.3268382],[65950.0,0.303259],[65949.0,0.082],[65948.0,0.313265],[65930.0,0.13609891]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481956047,[[65951.0,0.3268382],[65950.0,0.303259],[65949.0,0.082],[65948.0,0.313265],[65931.0,0.13609891]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481956506,[[65951.0,0.31301884],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.313265],[65940.0,0.29536695]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481956731,[[65951.0,0.31605098],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.313265],[65940.0,0.29536695]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481958433,[[65951.0,0.31605098],[65950.0,0.303259],[65949.0,0.08],[65948.0,0.313265],[65942.0,0.3503163]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481959340,[[65951.0,0.31405098],[65950.0,0.303259],[65949.0,0.082],[65948.0,0.313265],[65942.0,0.3503163]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.0979],[65964.0,0.0825],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481959789,[[65951.0,0.90592392],[65950.0,0.303259],[65949.0,0.2293175],[65948.0,0.308265],[65943.0,0.0453663]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481959790,[[65951.0,0.90592392],[65950.0,0.303259],[65949.0,0.2293175],[65948.0,0.308265],[65943.0,0.0453663]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65970.0,0.0963],[65971.0,0.09091733]]]
["bitfinex","BTCUSD",1727481960007,[[65951.0,0.90789178],[65950.0,0.303259],[65949.0,0.2293175],[65948.0,0.303265],[65944.0,0.0453663]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.0963]]]
["bitfinex","BTCUSD",1727481960220,[[65951.0,0.90789178],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.303265],[65944.0,0.0453663]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.0963]]]
["bitfinex","BTCUSD",1727481960656,[[65951.0,0.90789178],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.303265],[65945.0,0.0470223]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.0963]]]
["bitfinex","BTCUSD",1727481961318,[[65951.0,0.90989178],[65950.0,0.303259],[65948.0,0.303265],[65945.0,0.0470223],[65942.0,0.30495]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.0963]]]
["bitfinex","BTCUSD",1727481961525,[[65951.0,0.90989178],[65950.0,0.303259],[65948.0,0.303265],[65945.0,0.0470223],[65942.0,0.39568261]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.0963]]]
["bitfinex","BTCUSD",1727481961906,[[65951.0,0.90989178],[65950.0,0.303259],[65948.0,0.303265],[65945.0,0.0470223],[65942.0,0.39568261]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.164488]]]
["bitfinex","BTCUSD",1727481962339,[[65951.0,0.90989178],[65950.0,0.303259],[65948.0,0.303265],[65945.0,0.0470223],[65944.0,0.06804945]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.164488]]]
["bitfinex","BTCUSD",1727481962340,[[65951.0,0.90989178],[65950.0,0.303259],[65948.0,0.303265],[65945.0,0.0470223],[65944.0,0.06804945]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.0963]]]
["bitfinex","BTCUSD",1727481962556,[[65951.0,0.90989178],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.3486413],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.164488]]]
["bitfinex","BTCUSD",1727481963505,[[65951.0,0.90989178],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.3486413],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.0963]]]
["bitfinex","BTCUSD",1727481963736,[[65951.0,0.90989178],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.3486413],[65945.0,0.06970545]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.164488]]]
["bitfinex","BTCUSD",1727481963981,[[65951.0,0.79279685],[65950.0,0.303259],[65948.0,0.305265],[65946.0,0.3486413],[65945.0,0.06970545]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.164488]]]
["bitfinex","BTCUSD",1727481964192,[[65951.0,0.90789178],[65950.0,0.305259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.0470223]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65969.0,0.04545866],[65970.0,0.164488]]]
["bitfinex","BTCUSD",1727481964193,[[65951.0,0.90789178],[65950.0,0.305259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.0470223]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.001656],[65967.0,0.04545866],[65969.0,0.068188]]]
["bitfinex","BTCUSD",1727481964406,[[65951.0,0.67920678],[65950.0,0.305259],[65948.0,0.303265],[65946.0,0.400675],[65945.0,0.0470223]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0932],[65965.0,0.0784],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481965053,[[65951.0,0.67920678],[65950.0,0.305259],[65948.0,0.303265],[65946.0,0.4460413],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0932],[65965.0,0.0784],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481965501,[[65951.0,0.67920678],[65950.0,0.305259],[65948.0,0.303265],[65946.0,0.400675],[65945.0,0.0470223]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0932],[65965.0,0.0784],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481965713,[[65951.0,0.67920678],[65950.0,0.305259],[65948.0,0.303265],[65946.0,0.4460413],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0932],[65965.0,0.0784],[65966.0,0.04711466]]]
["bitfinex","BTCUSD",1727481965946,[[65951.0,0.67920678],[65950.0,0.303259],[65948.0,0.305265],[65946.0,0.400675],[65945.0,0.0470223]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.14031466],[65970.0,0.0784],[65974.0,0.151576]]]
["bitfinex","BTCUSD",1727481966191,[[65951.0,0.68120678],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.4460413],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.14031466],[65970.0,0.0784]]]
["bitfinex","BTCUSD",1727481966192,[[65951.0,0.68120678],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.4460413],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65966.0,0.14031466],[65968.0,0.068188],[65970.0,0.0784]]]
["bitfinex","BTCUSD",1727481966663,[[65951.0,0.68120678],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.4460413],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65965.0,0.04545866],[65966.0,0.094856],[65967.0,0.068188]]]
["bitfinex","BTCUSD",1727481967542,[[65951.0,0.68120678],[65950.0,0.303259],[65948.0,0.303265],[65947.0,0.0453663],[65946.0,0.400675]],[[65952.0,0.000827],[65953.0,0.000827],[65964.0,0.04545866],[65966.0,0.163044],[65969.0,0.11364667]]]
["bitfinex","BTCUSD",1727481967765,[[65951.0,0.67920678],[65950.0,0.303259],[65948.0,0.305265],[65947.0,0.0453663],[65946.0,0.400675]],[[65952.0,0.000827],[65953.0,0.000827],[65964.0,0.04545866],[65966.0,0.163044],[65969.0,0.11364667]]]
["bitfinex","BTCUSD",1727481968426,[[65951.0,0.67920678],[65950.0,0.303259],[65948.0,0.305265],[65947.0,0.0453663],[65946.0,0.400675]],[[65952.0,0.000827],[65953.0,0.000827],[65964.0,0.04545866],[65966.0,0.163044],[65967.0,0.09091733]]]
["bitfinex","BTCUSD",1727481968648,[[65951.0,0.67920678],[65950.0,0.303259],[65948.0,0.305265],[65946.0,0.400675]],[[65952.0,0.000827],[65953.0,0.000827],[65964.0,0.04545866],[65966.0,0.163044],[65967.0,0.09091733]]]
["bitfinex","BTCUSD",1727481968649,[[65951.0,0.56411185],[65950.0,0.305259],[65948.0,0.3486313],[65946.0,0.46872445],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04545866],[65965.0,0.068188],[65966.0,0.18577333]]]
["bitfinex","BTCUSD",1727481968865,[[65951.0,0.67920678],[65950.0,0.303259],[65948.0,0.305265],[65947.0,0.0453663],[65946.0,0.46872445]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04545866],[65964.0,0.068188],[65966.0,0.09257333]]]
["bitfinex","BTCUSD",1727481969084,[[65951.0,0.67920678],[65950.0,0.305259],[65948.0,0.3486313],[65946.0,0.46872445],[65943.0,0.11341576]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65963.0,0.04545866],[65964.0,0.068188]]]
["bitfinex","BTCUSD",1727481969341,[[65951.0,0.67920678],[65950.0,0.303259],[65948.0,0.305265],[65947.0,0.0453663],[65946.0,0.46872445]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65962.0,0.04545866],[65964.0,0.068188]]]
["bitfinex","BTCUSD",1727481969762,[[65951.0,0.68321075],[65950.0,0.303259],[65948.0,0.305265],[65947.0,0.0453663],[65946.0,0.46872445]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65962.0,0.04545866],[65964.0,0.068188]]]
["bitfinex","BTCUSD",1727481969978,[[65951.0,0.68321075],[65950.0,0.303259],[65948.0,0.3506313],[65946.0,0.46872445],[65945.0,0.09238861]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932]]]
["bitfinex","BTCUSD",1727481969979,[[65951.0,0.68321075],[65950.0,0.303259],[65948.0,0.3506313],[65946.0,0.46872445],[65945.0,0.09238861]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65963.0,0.04545866],[65965.0,0.068188]]]
["bitfinex","BTCUSD",1727481970195,[[65951.0,0.68321075],[65950.0,0.303259],[65948.0,0.3506313],[65946.0,0.46872445],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65963.0,0.04545866],[65964.0,0.068188]]]
["bitfinex","BTCUSD",1727481970420,[[65951.0,0.68321075],[65950.0,0.303259],[65948.0,0.3506313],[65946.0,0.46872445],[65945.0,0.09238861]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65963.0,0.04545866],[65964.0,0.068188]]]
["bitfinex","BTCUSD",1727481971062,[[65951.0,0.68521075],[65950.0,0.303259],[65948.0,0.3486313],[65946.0,0.46872445],[65945.0,0.09238861]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65963.0,0.04545866],[65964.0,0.068188]]]
["bitfinex","BTCUSD",1727481971485,[[65951.0,0.68521075],[65950.0,0.303259],[65948.0,0.3486313],[65946.0,0.46872445],[65945.0,0.09238861]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65963.0,0.04545866],[65965.0,0.068188]]]
["bitfinex","BTCUSD",1727481972161,[[65951.0,0.68521075],[65950.0,0.303259],[65948.0,0.34869623],[65946.0,0.46882185],[65945.0,0.09251847]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65963.0,0.0455371],[65964.0,0.06830566]]]
["bitfinex","BTCUSD",1727481972382,[[65951.0,0.68521075],[65950.0,0.303259],[65948.0,0.34869623],[65946.0,0.46882185],[65945.0,0.09251847]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65963.0,0.1239371],[65964.0,0.06830566]]]
["bitfinex","BTCUSD",1727481972817,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.303265],[65947.0,0.015],[65946.0,0.34870623]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0784],[65958.0,0.0932],[65961.0,0.0455371]]]
["bitfinex","BTCUSD",1727481973048,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.34870623]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0784],[65958.0,0.0932],[65961.0,0.0455371]]]
["bitfinex","BTCUSD",1727481973049,[[65951.0,0.19092391],[65950.0,0.303259],[65949.0,0.12009493],[65948.0,0.303265],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.1239371],[65958.0,0.0932],[65959.0,0.06830566]]]
["bitfinex","BTCUSD",1727481973281,[[65951.0,0.19092391],[65950.0,0.303259],[65949.0,0.12009493],[65948.0,0.303265],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0455371],[65957.0,0.14670566],[65958.0,0.0932]]]
["bitfinex","BTCUSD",1727481973495,[[65951.0,0.19092391],[65950.0,0.303259],[65949.0,0.12009493],[65948.0,0.303265],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.14670566],[65958.0,0.0932]]]
["bitfinex","BTCUSD",1727481973496,[[65951.0,0.19092391],[65950.0,0.303259],[65949.0,0.12009493],[65948.0,0.303265],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0455371],[65957.0,0.14670566],[65958.0,0.0932]]]
["bitfinex","BTCUSD",1727481973980,[[65951.0,0.17692391],[65950.0,0.303259],[65949.0,0.12009493],[65948.0,0.303265],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0455371],[65957.0,0.14670566],[65958.0,0.0932]]]
["bitfinex","BTCUSD",1727481974210,[[65951.0,0.19092391],[65950.0,0.303259],[65949.0,0.12009493],[65948.0,0.303265],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0455371],[65957.0,0.14670566],[65958.0,0.0932]]]
["bitfinex","BTCUSD",1727481974670,[[65951.0,0.17692391],[65950.0,0.303259],[65949.0,0.12009493],[65948.0,0.303265],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0455371],[65957.0,0.14670566],[65958.0,0.0932]]]
["bitfinex","BTCUSD",1727481974892,[[65951.0,0.17692391],[65950.0,0.303259],[65949.0,0.12009493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0455371],[65957.0,0.14670566],[65958.0,0.0932]]]
["bitfinex","BTCUSD",1727481975320,[[65951.0,0.17692391],[65950.0,0.303259],[65949.0,0.12009493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0455371],[65957.0,0.0784],[65958.0,0.16150566]]]
["bitfinex","BTCUSD",1727481975529,[[65951.0,0.18192391],[65950.0,0.303259],[65949.0,0.11509493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65956.0,0.0455371],[65957.0,0.0784],[65958.0,0.16150566]]]
["bitfinex","BTCUSD",1727481975742,[[65951.0,0.18192391],[65950.0,0.303259],[65949.0,0.11509493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0455371],[65958.0,0.0932],[65959.0,0.06830566]]]
["bitfinex","BTCUSD",1727481975942,[[65951.0,0.16792391],[65950.0,0.303259],[65949.0,0.11509493],[65948.0,0.30712888],[65946.0,0.315275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0455371],[65958.0,0.0932],[65959.0,0.06830566]]]
["bitfinex","BTCUSD",1727481976154,[[65951.0,0.18192391],[65950.0,0.303259],[65949.0,0.11509493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.1387371],[65959.0,0.06830566],[65963.0,0.11384276]]]
["bitfinex","BTCUSD",1727481976367,[[65951.0,0.16792391],[65950.0,0.303259],[65949.0,0.11509493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.1387371],[65959.0,0.06830566],[65963.0,0.11384276]]]
["bitfinex","BTCUSD",1727481976585,[[65951.0,0.19592391],[65950.0,0.303259],[65949.0,0.11509493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.1387371],[65960.0,0.06830566],[65963.0,0.11384276]]]
["bitfinex","BTCUSD",1727481977084,[[65951.0,0.16792391],[65950.0,0.303259],[65949.0,0.11509493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.0932],[65959.0,0.04552401],[65960.0,0.06828602]]]
["bitfinex","BTCUSD",1727481977271,[[65951.0,0.19592391],[65950.0,0.303259],[65949.0,0.11509493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.04552401],[65958.0,0.0932],[65959.0,0.06828602]]]
["bitfinex","BTCUSD",1727481977496,[[65951.0,0.19592391],[65950.0,0.303259],[65949.0,0.11509493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.13872401],[65959.0,0.06828602],[65963.0,0.11381004]]]
["bitfinex","BTCUSD",1727481977726,[[65951.0,0.40059208],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.313275]],[[65952.0,0.000827],[65953.0,0.000827],[65958.0,0.04552401],[65960.0,0.06828602],[65962.0,0.09104803]]]
["bitfinex","BTCUSD",1727481977953,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.09104803]]]
["bitfinex","BTCUSD",1727481977954,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552401],[65963.0,0.06828602],[65965.0,0.09104803]]]
["bitfinex","BTCUSD",1727481978168,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552401],[65963.0,0.06828602],[65966.0,0.09270403]]]
["bitfinex","BTCUSD",1727481978382,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.16148602],[65966.0,0.09270403]]]
["bitfinex","BTCUSD",1727481978814,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65964.0,0.16148602],[65966.0,0.09270403]]]
["bitfinex","BTCUSD",1727481978815,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552401],[65964.0,0.16148602],[65966.0,0.09270403]]]
["bitfinex","BTCUSD",1727481979027,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.16148602],[65966.0,0.09270403]]]
["bitfinex","BTCUSD",1727481979471,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552401],[65964.0,0.16148602],[65966.0,0.09270403]]]
["bitfinex","BTCUSD",1727481979687,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.16148602],[65966.0,0.09270403]]]
["bitfinex","BTCUSD",1727481979904,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34870331]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.0932],[65965.0,0.06828602]]]
["bitfinex","BTCUSD",1727481980368,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.16148602],[65966.0,0.09270403]]]
["bitfinex","BTCUSD",1727481980626,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34870331]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.0932],[65965.0,0.06828602]]]
["bitfinex","BTCUSD",1727481981575,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34870331]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.16148602],[65973.0,0.16033545]]]
["bitfinex","BTCUSD",1727481981801,[[65951.0,0.68888002],[65950.0,0.305259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34870331]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.0932],[65965.0,0.06828602]]]
["bitfinex","BTCUSD",1727481982257,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34870331]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.0932],[65965.0,0.06828602]]]
["bitfinex","BTCUSD",1727481982690,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34870331]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.16148602],[65973.0,0.16033545]]]
["bitfinex","BTCUSD",1727481982863,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34870331]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552401],[65964.0,0.16148602],[65972.0,0.15158]]]
["bitfinex","BTCUSD",1727481983075,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65964.0,0.0932],[65966.0,0.001656],[65972.0,0.15158]]]
["bitfinex","BTCUSD",1727481983323,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34872828]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552139],[65964.0,0.16148209],[65966.0,0.09269879]]]
["bitfinex","BTCUSD",1727481983656,[[65951.0,0.68888002],[65950.0,0.305259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34872828]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552139],[65964.0,0.16148209],[65966.0,0.09269879]]]
["bitfinex","BTCUSD",1727481984056,[[65951.0,0.68888002],[65950.0,0.305259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34872828]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552139],[65964.0,0.16148209],[65966.0,0.09269879]]]
["bitfinex","BTCUSD",1727481984265,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34872828]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552139],[65964.0,0.16148209],[65966.0,0.09269879]]]
["bitfinex","BTCUSD",1727481984476,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552139],[65963.0,0.06828209],[65964.0,0.0932]]]
["bitfinex","BTCUSD",1727481984718,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552139],[65964.0,0.16148209],[65990.0,0.79114535]]]
["bitfinex","BTCUSD",1727481984929,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552139],[65964.0,0.16148209],[65990.0,0.303079]]]
["bitfinex","BTCUSD",1727481985106,[[65951.0,0.68888002],[65950.0,0.305259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34872828]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552139],[65964.0,0.16148209],[65966.0,0.09269879]]]
["bitfinex","BTCUSD",1727481985343,[[65951.0,0.69088002],[65950.0,0.303259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34872828]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552139],[65964.0,0.16148209],[65966.0,0.09269879]]]
["bitfinex","BTCUSD",1727481985556,[[65951.0,0.68888002],[65950.0,0.305259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.34872828]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552139],[65964.0,0.16148209],[65966.0,0.09269879]]]
["bitfinex","BTCUSD",1727481986022,[[65951.0,0.68888002],[65950.0,0.305259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.04552139],[65962.0,0.06828209],[65964.0,0.18424279]]]
["bitfinex","BTCUSD",1727481986510,[[65951.0,0.68888002],[65950.0,0.305259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.04552139],[65963.0,0.06828209],[65964.0,0.18424279]]]
["bitfinex","BTCUSD",1727481986719,[[65951.0,0.68888002],[65950.0,0.305259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.04552508],[65962.0,0.06828762],[65964.0,0.18425016]]]
["bitfinex","BTCUSD",1727481988264,[[65951.0,0.60768002],[65950.0,0.305259],[65949.0,0.21249493],[65948.0,0.30712888],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.04552508],[65962.0,0.06828762],[65964.0,0.18425016]]]
["bitfinex","BTCUSD",1727481988265,[[65951.0,0.60768002],[65950.0,0.303259],[65949.0,0.11709493],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.04552508],[65962.0,0.06828762],[65964.0,0.09105016]]]
["bitfinex","BTCUSD",1727481988466,[[65951.0,0.60768002],[65950.0,0.303259],[65949.0,0.11709493],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65961.0,0.04552508],[65962.0,0.06828762]]]
["bitfinex","BTCUSD",1727481989725,[[65951.0,0.60768002],[65950.0,0.303259],[65949.0,0.11709493],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65960.0,0.04552508],[65962.0,0.06828762]]]
["bitfinex","BTCUSD",1727481990149,[[65951.0,0.60768002],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65960.0,0.04552508],[65962.0,0.06828762]]]
["bitfinex","BTCUSD",1727481990357,[[65951.0,0.72277495],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65960.0,0.04552508],[65962.0,0.06828762]]]
["bitfinex","BTCUSD",1727481990571,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65960.0,0.04552508],[65962.0,0.15933778]]]
["bitfinex","BTCUSD",1727481990802,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65959.0,0.04552508],[65961.0,0.06828762]]]
["bitfinex","BTCUSD",1727481991013,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.04552508],[65960.0,0.06828762]]]
["bitfinex","BTCUSD",1727481991718,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923]]]
["bitfinex","BTCUSD",1727481991719,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65959.0,0.04552616],[65961.0,0.06828924]]]
["bitfinex","BTCUSD",1727481991960,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.04552616],[65960.0,0.06828924]]]
["bitfinex","BTCUSD",1727481992645,[[65951.0,0.59430678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.31212888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.04552616],[65960.0,0.06828924]]]
["bitfinex","BTCUSD",1727481992850,[[65951.0,0.58930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.31712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.04552616],[65960.0,0.06828924]]]
["bitfinex","BTCUSD",1727481993513,[[65951.0,0.59430678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.31212888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.04552616],[65960.0,0.06828924]]]
["bitfinex","BTCUSD",1727481993724,[[65951.0,0.58930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.31712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.04552616],[65960.0,0.06828924]]]
["bitfinex","BTCUSD",1727481993931,[[65951.0,0.59430678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.31212888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.04552616],[65960.0,0.06828924]]]
["bitfinex","BTCUSD",1727481994315,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.04552616],[65960.0,0.06828924]]]
["bitfinex","BTCUSD",1727481994564,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.12602616],[65960.0,0.06828924]]]
["bitfinex","BTCUSD",1727481996587,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.0805],[65959.0,0.04552616]]]
["bitfinex","BTCUSD",1727481996796,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.0805],[65961.0,0.04552616]]]
["bitfinex","BTCUSD",1727481997011,[[65951.0,0.59930678],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.30712888],[65947.0,0.0812]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.0805],[65960.0,0.04552616]]]
["bitfinex","BTCUSD",1727481997232,[[65951.0,0.59930678],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.0812],[65942.0,0.35040651]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.0805],[65960.0,0.04552616]]]
["bitfinex","BTCUSD",1727481997470,[[65951.0,0.59930678],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.0832],[65943.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.0805],[65961.0,0.04552616]]]
["bitfinex","BTCUSD",1727481997692,[[65951.0,0.59930678],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.0832],[65943.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.0805]]]
["bitfinex","BTCUSD",1727481997693,[[65951.0,0.59930678],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.0832],[65943.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.0805],[65960.0,0.04552616]]]
["bitfinex","BTCUSD",1727481997907,[[65951.0,0.59930678],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.0832],[65943.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.0805],[65961.0,0.04552616]]]
["bitfinex","BTCUSD",1727481998374,[[65951.0,0.59430678],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.30712888],[65947.0,0.0832]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.0805],[65959.0,0.04552616]]]
["bitfinex","BTCUSD",1727481998799,[[65951.0,0.58930678],[65950.0,0.303259],[65949.0,0.01],[65948.0,0.30712888],[65947.0,0.0832]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.12602616],[65963.0,0.1138154]]]
["bitfinex","BTCUSD",1727481999644,[[65951.0,0.58930678],[65950.0,0.303259],[65949.0,0.01],[65948.0,0.30712888],[65947.0,0.0832]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65958.0,0.0805],[65959.0,0.04552616]]]
["bitfinex","BTCUSD",1727482000061,[[65951.0,0.75069484],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.30712888],[65947.0,0.0832]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65959.0,0.04552616],[65970.0,0.30996845]]]
["bitfinex","BTCUSD",1727482000338,[[65951.0,0.75069484],[65950.0,0.303259],[65949.0,0.005],[65948.0,0.30712888],[65947.0,0.1779]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65959.0,0.04552616],[65962.0,0.17155232]]]
["bitfinex","BTCUSD",1727482000801,[[65951.0,0.75569484],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.1779],[65913.0,0.15341575]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65959.0,0.04552616],[65962.0,0.17155232]]]
["bitfinex","BTCUSD",1727482001027,[[65951.0,0.75569484],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.1779],[65925.0,0.2273175]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65959.0,0.04552616],[65962.0,0.17155232]]]
["bitfinex","BTCUSD",1727482001240,[[65951.0,0.75569484],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.1779],[65925.0,0.42867567]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65959.0,0.04552616],[65962.0,0.17155232]]]
["bitfinex","BTCUSD",1727482001670,[[65951.0,0.75569484],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.1779],[65940.0,0.06818477]],[[65952.0,0.000827],[65953.0,0.000827],[65957.0,0.0923],[65959.0,0.04552616],[65961.0,0.06828924]]]
["bitfinex","BTCUSD",1727482001887,[[65951.0,0.93159484],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.002],[65943.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.04552616],[65963.0,0.06828924],[65965.0,0.09105232]]]
["bitfinex","BTCUSD",1727482002124,[[65951.0,0.93359484],[65950.0,0.303259],[65948.0,0.30712888],[65944.0,0.04545651],[65943.0,0.06818477]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552616],[65964.0,0.06828924],[65966.0,0.09270832]]]
["bitfinex","BTCUSD",1727482002329,[[65951.0,0.93359484],[65950.0,0.303259],[65948.0,0.30712888],[65944.0,0.04545651],[65942.0,0.37313477]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552616],[65964.0,0.06828924],[65966.0,0.09270832]]]
["bitfinex","BTCUSD",1727482002330,[[65951.0,0.93359484],[65950.0,0.303259],[65948.0,0.30712888],[65944.0,0.04545651],[65942.0,0.37313477]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552616],[65964.0,0.06828924],[65965.0,0.09105232]]]
["bitfinex","BTCUSD",1727482002560,[[65951.0,0.93159484],[65950.0,0.305259],[65948.0,0.30712888],[65944.0,0.04545651],[65942.0,0.37313477]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552616],[65964.0,0.06828924],[65965.0,0.09105232]]]
["bitfinex","BTCUSD",1727482002995,[[65951.0,0.93159484],[65950.0,0.305259],[65948.0,0.30712888],[65944.0,0.04545651],[65943.0,0.06818477]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552616],[65964.0,0.06828924],[65966.0,0.09270832]]]
["bitfinex","BTCUSD",1727482003206,[[65951.0,0.93159484],[65950.0,0.305259],[65948.0,0.30712888],[65943.0,0.06818477]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552616],[65964.0,0.06828924],[65966.0,0.09270832]]]
["bitfinex","BTCUSD",1727482003207,[[65951.0,0.93359484],[65950.0,0.303259],[65948.0,0.30712888],[65945.0,0.04711251],[65943.0,0.06818477]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552616],[65964.0,0.06828924],[65966.0,0.09270832]]]
["bitfinex","BTCUSD",1727482004056,[[65951.0,0.93159484],[65950.0,0.303259],[65948.0,0.30912888],[65945.0,0.04711251],[65943.0,0.06818477]],[[65952.0,0.000827],[65953.0,0.000827],[65963.0,0.04552616],[65964.0,0.06828924],[65966.0,0.09270832]]]
["bitfinex","BTCUSD",1727482004281,[[65951.0,0.93359484],[65950.0,0.303259],[65948.0,0.30712888],[65945.0,0.001656],[65944.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65962.0,0.04552616],[65964.0,0.06828924],[65965.0,0.09105232]]]
["bitfinex","BTCUSD",1727482004491,[[65951.0,0.93159484],[65950.0,0.305259],[65948.0,0.30712888],[65945.0,0.001656],[65944.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552616],[65964.0,0.06828924]]]
["bitfinex","BTCUSD",1727482004933,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.30712888],[65945.0,0.001656],[65944.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552616],[65964.0,0.06828924]]]
["bitfinex","BTCUSD",1727482005149,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.001656],[65944.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552616],[65964.0,0.06828924]]]
["bitfinex","BTCUSD",1727482005356,[[65951.0,0.83889484],[65950.0,0.303259],[65948.0,0.39732888],[65945.0,0.001656],[65944.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552616],[65964.0,0.06828924]]]
["bitfinex","BTCUSD",1727482005563,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.001656],[65944.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552616],[65964.0,0.06828924]]]
["bitfinex","BTCUSD",1727482005773,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.001656],[65944.0,0.04545651]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552616],[65963.0,0.06828924]]]
["bitfinex","BTCUSD",1727482006446,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.001656],[65944.0,0.045432]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65963.0,0.06827474]]]
["bitfinex","BTCUSD",1727482006879,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.001656],[65944.0,0.045432]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.06827474]]]
["bitfinex","BTCUSD",1727482007091,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.001656],[65944.0,0.045432]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.14341649],[65963.0,0.06827474],[65966.0,0.11656546]]]
["bitfinex","BTCUSD",1727482007291,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.001656],[65944.0,0.045432]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65963.0,0.06827474]]]
["bitfinex","BTCUSD",1727482007807,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.001656],[65944.0,0.045432]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.06827474]]]
["bitfinex","BTCUSD",1727482008029,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65940.0,0.11358]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.06827474]]]
["bitfinex","BTCUSD",1727482008504,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65940.0,0.11358]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482008743,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.001656],[65944.0,0.045432]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482008968,[[65951.0,0.83889484],[65950.0,0.303259],[65948.0,0.39732888],[65945.0,0.047088],[65929.0,0.20124957]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482009196,[[65951.0,0.83889484],[65950.0,0.303259],[65948.0,0.39732888],[65945.0,0.047088],[65942.0,0.395814]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482009460,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65942.0,0.30495]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65963.0,0.06827474]]]
["bitfinex","BTCUSD",1727482010156,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65942.0,0.395814]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482010552,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65942.0,0.30495]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482010815,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65942.0,0.395814]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482011020,[[65951.0,0.83889484],[65950.0,0.303259],[65948.0,0.39732888],[65945.0,0.047088],[65942.0,0.395814]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482011240,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65942.0,0.395814]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482011668,[[65951.0,0.83889484],[65950.0,0.303259],[65948.0,0.39732888],[65945.0,0.047088],[65942.0,0.395814]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482012070,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65942.0,0.395814]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482012271,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65942.0,0.30495]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65963.0,0.06827474]]]
["bitfinex","BTCUSD",1727482012988,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65944.0,0.068148]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482013735,[[65951.0,0.83689484],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.39732888],[65945.0,0.047088]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482013983,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65945.0,0.047088],[65905.0,0.00264046]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482015887,[[65951.0,0.83689484],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.39732888],[65945.0,0.047088]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04551649],[65964.0,0.14757474]]]
["bitfinex","BTCUSD",1727482016363,[[65951.0,0.83689484],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.39732888],[65945.0,0.001656]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65964.0,0.0793],[65973.0,0.02376281]]]
["bitfinex","BTCUSD",1727482016605,[[65951.0,0.83689484],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.39732888],[65946.0,0.3487165]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552678],[65964.0,0.14759017]]]
["bitfinex","BTCUSD",1727482017613,[[65951.0,0.83689484],[65950.0,0.303259],[65949.0,0.002],[65948.0,0.39732888],[65946.0,0.3487165]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552678],[65963.0,0.06829017]]]
["bitfinex","BTCUSD",1727482018786,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65946.0,0.3487165],[65872.0,0.4509152]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552678],[65963.0,0.06829017]]]
["bitfinex","BTCUSD",1727482018993,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65946.0,0.3487165],[65873.0,1.20965934]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552678],[65963.0,0.06829017]]]
["bitfinex","BTCUSD",1727482019280,[[65951.0,0.83889484],[65950.0,0.303259],[65948.0,0.39732888],[65946.0,0.3487165],[65897.0,0.30261337]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552678],[65963.0,0.06829017]]]
["bitfinex","BTCUSD",1727482019529,[[65951.0,0.83889484],[65950.0,0.303259],[65948.0,0.39732888],[65946.0,0.3487165],[65930.0,0.20129168]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552678],[65963.0,0.06829017]]]
["bitfinex","BTCUSD",1727482021137,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65946.0,0.3487165],[65930.0,0.20129168]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.0979],[65962.0,0.04552678],[65963.0,0.06829017]]]
["bitfinex","BTCUSD",1727482021367,[[65951.0,0.83689484],[65950.0,0.305259],[65948.0,0.39732888],[65946.0,0.3487165],[65943.0,0.09088301]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.14342678],[65963.0,0.06829017],[65966.0,0.11547295]]]
["bitfinex","BTCUSD",1727482022316,[[65951.0,0.83689484],[65950.0,0.303259],[65948.0,0.39932888],[65946.0,0.3487165],[65943.0,0.09088301]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.14342678],[65963.0,0.06829017],[65966.0,0.11547295]]]
["bitfinex","BTCUSD",1727482022566,[[65951.0,0.32892391],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.002],[65946.0,0.3487165]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.14342678],[65963.0,0.06829017],[65964.0,0.08041822]]]
["bitfinex","BTCUSD",1727482022796,[[65951.0,0.44401884],[65950.0,0.303259],[65948.0,0.30712888],[65946.0,0.378475],[65945.0,0.0470975]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.14342678],[65964.0,0.08041822]]]
["bitfinex","BTCUSD",1727482022797,[[65951.0,0.44401884],[65950.0,0.303259],[65948.0,0.30712888],[65946.0,0.378475],[65945.0,0.0470975]],[[65952.0,0.000827],[65953.0,0.000827],[65960.0,0.04552678],[65961.0,0.0979],[65962.0,0.06829017]]]
["bitfinex","BTCUSD",1727482023116,[[65951.0,0.44401884],[65950.0,0.303259],[65948.0,0.30912888],[65946.0,0.378475],[65945.0,0.0470975]],[[65952.0,0.000827],[65953.0,0.000827],[65961.0,0.14342678],[65962.0,0.06829017],[65964.0,0.17035356]]]
["bitfinex","BTCUSD",1727482023221,[[65951.0,0.44401884],[65950.0,0.303259],[65948.0,0.30912888],[65946.0,0.378475],[65945.0,0.0470975]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.0924],[65960.0,0.04552678],[65962.0,0.06829017]]]
["bitfinex","BTCUSD",1727482024010,[[65951.0,0.32892391],[65950.0,0.303259],[65948.0,0.30712888],[65947.0,0.002],[65946.0,0.303275]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.0924],[65960.0,0.04552678],[65962.0,0.06829017]]]
["bitfinex","BTCUSD",1727482024255,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.0924]]]
["bitfinex","BTCUSD",1727482024256,[[65951.0,0.19092391],[65950.0,0.303259],[65948.0,0.303265],[65946.0,0.303275],[65945.0,0.006656]],[[65952.0,0.168627],[65953.0,0.000827],[65954.0,0.04552678],[65957.0,0.06829017],[65959.0,0.20598873]]]
["bitfinex","BTCUSD",1727482024518,[[65951.0,0.03929691],[65945.0,0.153295],[65942.0,0.001656],[65941.0,0.304129],[65940.0,0.2273175]],[[65952.0,0.50290089],[65953.0,0.000827],[65957.0,0.06829017]]]
["bitfinex","BTCUSD",1727482024519,[[65951.0,0.03929691],[65945.0,0.153295],[65942.0,0.001656],[65941.0,0.304129],[65940.0,0.2273175]],[[65952.0,0.50290089],[65953.0,0.00194522],[65957.0,0.13658034],[65958.0,0.303224],[65963.0,0.15365288]]]
["bitfinex","BTCUSD",1727482024761,[[65945.0,0.001656],[65942.0,0.2289735],[65941.0,0.000828],[65929.0,0.303353],[65922.0,0.00383034]],[[65946.0,0.151639],[65948.0,0.303271],[65950.0,0.303261],[65951.0,0.303255],[65952.0,0.22565448]]]
["bitfinex","BTCUSD",1727482025000,[[65942.0,0.2289735],[65941.0,0.000828],[65925.0,0.5306905],[65922.0,0.11509493],[65918.0,0.2273175]],[[65946.0,0.151639],[65948.0,0.303271],[65952.0,0.22565448]]]
["bitfinex","BTCUSD",1727482025001,[[65942.0,0.2289735],[65941.0,0.000828],[65925.0,0.5306905],[65922.0,0.11509493],[65918.0,0.2273175]],[[65943.0,0.300146],[65945.0,0.303287],[65946.0,0.68287416],[65948.0,0.303271],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482025258,[[65942.0,0.2289735],[65941.0,0.000828],[65929.0,0.303356],[65928.0,0.11509493],[65925.0,0.5306905]],[[65943.0,0.300146],[65945.0,0.303287],[65946.0,0.68287416],[65948.0,0.303271],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482025259,[[65942.0,0.2289735],[65941.0,0.000828],[65929.0,0.303356],[65928.0,0.11509493],[65925.0,0.5306905]],[[65943.0,0.67863205],[65944.0,0.00111822],[65945.0,0.303287],[65946.0,0.30328],[65947.0,0.31475848]]]
["bitfinex","BTCUSD",1727482025513,[[65942.0,0.001656],[65941.0,0.000828],[65929.0,0.303356],[65928.0,0.11509493],[65925.0,0.5306905]],[[65943.0,0.67863205],[65945.0,0.303287],[65946.0,0.30328],[65947.0,0.31475848],[65967.0,0.79119825]]]
["bitfinex","BTCUSD",1727482025738,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.3789875],[65929.0,0.3531481],[65928.0,0.11509493]],[[65943.0,0.52497348],[65945.0,0.303287],[65946.0,0.45693857],[65947.0,0.31475848],[65956.0,0.00587423]]]
["bitfinex","BTCUSD",1727482025989,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.2273175],[65931.0,0.151672],[65929.0,0.3531481]],[[65943.0,0.52497348],[65945.0,0.61804548],[65946.0,0.30328],[65947.0,0.15365857],[65955.0,0.007]]]
["bitfinex","BTCUSD",1727482026242,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.2273175],[65931.0,0.151672],[65929.0,0.3531481]],[[65943.0,0.52497348],[65945.0,0.303287],[65946.0,0.30328],[65947.0,0.46841705],[65955.0,0.007]]]
["bitfinex","BTCUSD",1727482026487,[[65942.0,0.002656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.0497921],[65911.0,0.3025175]],[[65943.0,0.52497348],[65945.0,0.303287],[65946.0,0.30328],[65947.0,0.46841705],[65955.0,0.007]]]
["bitfinex","BTCUSD",1727482026743,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.0497921],[65928.0,0.26677393]],[[65943.0,0.66126564],[65945.0,0.303287],[65946.0,0.30328],[65947.0,0.31475848],[65949.0,0.15365857]]]
["bitfinex","BTCUSD",1727482026990,[[65942.0,0.005656],[65941.0,0.000828],[65932.0,0.2273175],[65931.0,0.151673],[65929.0,0.3531481]],[[65943.0,0.66126564],[65945.0,0.303287],[65946.0,0.30328],[65947.0,0.31475848],[65949.0,0.15365857]]]
["bitfinex","BTCUSD",1727482027250,[[65942.0,0.004656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.3531481],[65901.0,0.04631194]],[[65943.0,0.52497348],[65944.0,0.13629216],[65945.0,0.303287],[65946.0,0.61803848],[65950.0,0.15365857]]]
["bitfinex","BTCUSD",1727482027497,[[65942.0,0.004656],[65941.0,0.000828],[65932.0,0.3789885],[65929.0,0.3531481],[65901.0,0.04631194]],[[65943.0,0.54874765],[65945.0,0.43957916],[65946.0,0.30328],[65951.0,0.15365857],[65955.0,0.005]]]
["bitfinex","BTCUSD",1727482027739,[[65942.0,0.004656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.3531481],[65915.0,0.002]],[[65943.0,0.52497348],[65945.0,0.303287],[65946.0,0.30328],[65947.0,0.13629216],[65953.0,0.15448557]]]
["bitfinex","BTCUSD",1727482027984,[[65942.0,0.004656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.3531481]],[[65943.0,0.52497348],[65945.0,0.303287],[65946.0,0.30328],[65947.0,0.13629216],[65953.0,0.15448557]]]
["bitfinex","BTCUSD",1727482027985,[[65942.0,0.004656],[65941.0,0.000828],[65932.0,0.3789875],[65929.0,0.3531481],[65921.0,0.30339]],[[65943.0,0.52497348],[65945.0,0.303287],[65946.0,0.30328],[65947.0,0.13629216],[65953.0,0.15448557]]]
["bitfinex","BTCUSD",1727482028475,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.3531481],[65921.0,0.30339]],[[65943.0,0.52497348],[65945.0,0.303287],[65946.0,0.30328],[65947.0,0.13629216],[65953.0,0.15448557]]]
["bitfinex","BTCUSD",1727482028702,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.3531481],[65921.0,0.30339]],[[65943.0,0.64542584],[65945.0,0.303287],[65946.0,0.30328],[65949.0,0.13629216],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727482028944,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.3531481],[65921.0,0.30339]],[[65943.0,0.64542584],[65945.0,0.303287],[65949.0,0.13629216],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727482028945,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.3531481],[65921.0,0.30339]],[[65943.0,0.64542584],[65945.0,0.303287],[65949.0,0.13629216],[65953.0,0.000827],[65976.0,0.304795]]]
["bitfinex","BTCUSD",1727482029187,[[65942.0,0.001656],[65941.0,0.000828],[65933.0,0.151667],[65932.0,0.2273175],[65929.0,0.3531481]],[[65943.0,0.64542584],[65945.0,0.303287],[65949.0,0.13629216],[65953.0,0.304076],[65976.0,0.304795]]]
["bitfinex","BTCUSD",1727482029414,[[65942.0,0.001656],[65941.0,0.000828],[65933.0,0.151667],[65932.0,0.2273175],[65929.0,0.3531481]],[[65943.0,0.64542584],[65945.0,0.303287],[65949.0,0.13629216],[65953.0,0.304076],[65956.0,0.31525088]]]
["bitfinex","BTCUSD",1727482029666,[[65942.0,0.001656],[65941.0,0.000828],[65933.0,0.151667],[65932.0,0.2273175],[65929.0,0.3531481]],[[65943.0,0.6226978],[65944.0,0.11345236],[65945.0,0.303287],[65950.0,0.13629216],[65953.0,0.304076]]]
["bitfinex","BTCUSD",1727482029903,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.3531481],[65860.0,0.0759295]],[[65943.0,0.6226978],[65944.0,0.11345236],[65945.0,0.303287],[65949.0,0.303265],[65950.0,0.13629216]]]
["bitfinex","BTCUSD",1727482030166,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.3789875],[65929.0,0.3531481],[65918.0,0.2273175]],[[65943.0,0.6226978],[65945.0,0.41673936],[65949.0,0.303265],[65950.0,0.13629216],[65956.0,0.15565857]]]
["bitfinex","BTCUSD",1727482030420,[[65942.0,0.001656],[65941.0,0.000828],[65933.0,0.151668],[65932.0,0.2273175],[65929.0,0.3531481]],[[65943.0,0.6226978],[65945.0,0.41673936],[65949.0,0.303265],[65950.0,0.13629216],[65956.0,0.15565857]]]
["bitfinex","BTCUSD",1727482030701,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.3789865],[65929.0,0.3531481],[65913.0,0.102]],[[65943.0,0.6226978],[65945.0,0.41673936],[65949.0,0.303265],[65956.0,0.15565857]]]
["bitfinex","BTCUSD",1727482030702,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.3789865],[65929.0,0.3531481],[65913.0,0.102]],[[65943.0,0.6464716],[65945.0,0.41673936],[65949.0,0.303265],[65951.0,0.13629216],[65955.0,0.007]]]
["bitfinex","BTCUSD",1727482030948,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.3789865],[65929.0,0.3531481],[65913.0,0.1]],[[65943.0,0.6464716],[65945.0,0.41673936],[65949.0,0.303265],[65950.0,0.13629216],[65955.0,0.007]]]
["bitfinex","BTCUSD",1727482031189,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.3789865],[65929.0,0.3531481],[65913.0,0.1]],[[65943.0,0.6464716],[65945.0,0.41673936],[65949.0,0.303265],[65955.0,0.007]]]
["bitfinex","BTCUSD",1727482031190,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.3789865],[65929.0,0.3531481],[65913.0,0.102]],[[65943.0,0.6464716],[65945.0,0.41673936],[65949.0,0.303265],[65951.0,0.13629216],[65955.0,0.007]]]
["bitfinex","BTCUSD",1727482031451,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.3789865],[65929.0,0.3531481],[65913.0,0.102]],[[65943.0,0.6464716],[65945.0,0.41673936],[65949.0,0.303265],[65951.0,0.13629216],[65955.0,0.005]]]
["bitfinex","BTCUSD",1727482031689,[[65942.0,0.001656],[65941.0,0.000828],[65933.0,0.151668],[65932.0,0.2273175],[65929.0,0.3531481]],[[65943.0,0.39891661],[65945.0,0.39401132],[65947.0,0.11345236],[65949.0,0.303265],[65952.0,0.13711916]]]
["bitfinex","BTCUSD",1727482031930,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.3531481]],[[65943.0,0.39891661],[65945.0,0.39401132],[65947.0,0.11345236],[65949.0,0.303265],[65952.0,0.13711916]]]
["bitfinex","BTCUSD",1727482031931,[[65942.0,0.001656],[65941.0,0.000828],[65934.0,0.151665],[65932.0,0.2273175],[65929.0,0.3531481]],[[65943.0,0.3309198],[65944.0,0.06799681],[65945.0,0.303287],[65946.0,0.09072432],[65947.0,0.11345236]]]
["bitfinex","BTCUSD",1727482032173,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.5306565],[65929.0,0.3531481],[65928.0,0.11509493]],[[65943.0,0.3309198],[65944.0,0.06799681],[65945.0,0.303287],[65946.0,0.09072432],[65947.0,0.11345236]]]
["bitfinex","BTCUSD",1727482032419,[[65942.0,0.001656],[65941.0,0.000828],[65935.0,0.151663],[65932.0,0.5306565],[65929.0,0.3531481]],[[65943.0,0.3309198],[65944.0,0.06799681],[65945.0,0.303287],[65946.0,0.09072432]]]
["bitfinex","BTCUSD",1727482032420,[[65942.0,0.001656],[65941.0,0.000828],[65935.0,0.151663],[65932.0,0.5306565],[65929.0,0.3531481]],[[65943.0,0.37624786],[65944.0,0.06799681],[65945.0,0.303287],[65946.0,0.09072432],[65948.0,0.41672336]]]
["bitfinex","BTCUSD",1727482032676,[[65942.0,0.001656],[65941.0,0.000828],[65935.0,0.303325],[65932.0,0.5306565],[65931.0,0.11509493]],[[65943.0,0.1792738],[65944.0,0.04532806],[65945.0,0.37128381],[65947.0,0.09072432],[65948.0,0.303271]]]
["bitfinex","BTCUSD",1727482032913,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.5306565],[65931.0,0.11509493],[65925.0,0.5306895]],[[65943.0,0.1792738],[65944.0,0.04532806],[65945.0,0.303287],[65946.0,0.06799681],[65947.0,0.09072432]]]
["bitfinex","BTCUSD",1727482033200,[[65942.0,0.001656],[65941.0,0.000828],[65935.0,0.303326],[65932.0,0.5306565],[65931.0,0.11509493]],[[65943.0,0.18039202],[65944.0,0.04532806],[65945.0,0.303287],[65946.0,0.06799681],[65947.0,0.09072432]]]
["bitfinex","BTCUSD",1727482033451,[[65942.0,0.001656],[65941.0,0.000828],[65936.0,0.151661],[65935.0,0.303326],[65932.0,0.5306565]],[[65943.0,0.33203802],[65944.0,0.04532806],[65945.0,0.303287],[65946.0,0.06799681],[65948.0,0.39399532]]]
["bitfinex","BTCUSD",1727482033689,[[65942.0,0.001656],[65941.0,0.000828],[65937.0,0.151658],[65935.0,0.303326],[65932.0,0.5306565]],[[65943.0,0.3309198],[65945.0,0.34861506],[65946.0,0.06799681],[65948.0,0.39399532],[65950.0,0.11345236]]]
["bitfinex","BTCUSD",1727482034169,[[65942.0,0.001656],[65941.0,0.000828],[65937.0,0.151658],[65935.0,0.303326],[65932.0,0.5306565]],[[65943.0,0.3309198],[65945.0,0.34861506],[65947.0,0.06799681],[65948.0,0.39399532],[65950.0,0.11345236]]]
["bitfinex","BTCUSD",1727482034665,[[65942.0,0.001656],[65941.0,0.000828],[65935.0,0.303326],[65932.0,0.5306565],[65915.0,0.002]],[[65943.0,0.3309198],[65945.0,0.34861506],[65947.0,0.06799681],[65948.0,0.303271],[65950.0,0.11345236]]]
["bitfinex","BTCUSD",1727482034666,[[65942.0,0.001656],[65941.0,0.000828],[65935.0,0.303326],[65932.0,0.5306565],[65915.0,0.002]],[[65943.0,0.3309198],[65945.0,0.34861506],[65947.0,0.06799681],[65948.0,0.303271],[65949.0,0.09072432]]]
["bitfinex","BTCUSD",1727482034896,[[65942.0,0.001656],[65941.0,0.000828],[65938.0,0.151656],[65935.0,0.303326],[65932.0,0.5306565]],[[65943.0,0.3309198],[65945.0,0.34861506],[65947.0,0.06799681],[65948.0,0.303271],[65949.0,0.09072432]]]
["bitfinex","BTCUSD",1727482035384,[[65942.0,0.001656],[65941.0,0.000828],[65938.0,0.151656],[65935.0,0.303326],[65932.0,0.5306565]],[[65943.0,0.3309198],[65945.0,0.303287],[65946.0,0.04532806],[65947.0,0.06799681],[65948.0,0.303271]]]
["bitfinex","BTCUSD",1727482035617,[[65942.0,0.001656],[65941.0,0.000828],[65935.0,0.303326],[65932.0,0.5306565],[65916.0,0.313412]],[[65943.0,0.3309198],[65945.0,0.303287],[65946.0,0.04532806],[65948.0,0.37126781],[65956.0,0.002]]]
["bitfinex","BTCUSD",1727482036096,[[65942.0,0.001656],[65941.0,0.000828],[65937.0,0.151659],[65935.0,0.303326],[65932.0,0.5306565]],[[65943.0,0.3309198],[65945.0,0.303287],[65946.0,0.04532806],[65948.0,0.37126781],[65956.0,0.002]]]
["bitfinex","BTCUSD",1727482036342,[[65942.0,0.001656],[65941.0,0.000828],[65937.0,0.151659],[65935.0,0.303326],[65932.0,0.5306565]],[[65943.0,0.3309198],[65945.0,0.303287],[65946.0,0.04532806],[65948.0,0.37126781],[65950.0,0.09072432]]]
["bitfinex","BTCUSD",1727482036856,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.5306565],[65925.0,0.5306885],[65912.0,0.002]],[[65943.0,0.3309198],[65945.0,0.303287],[65947.0,0.04532806],[65948.0,0.37126781],[65950.0,0.09072432]]]
["bitfinex","BTCUSD",1727482037102,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.5306565],[65928.0,0.11509493],[65925.0,0.5306885]],[[65943.0,0.3309198],[65945.0,0.303287],[65946.0,0.04532806],[65948.0,0.37126781],[65950.0,0.09072432]]]
["bitfinex","BTCUSD",1727482037355,[[65942.0,0.001656],[65941.0,0.000828],[65932.0,0.5306565],[65928.0,0.11509493],[65925.0,0.5306885]],[[65943.0,0.3309198],[65945.0,0.303287],[65948.0,0.37126781],[65950.0,0.09072432]]]
["bitfinex","BTCUSD",1727482037356,[[65942.0,0.001656],[65941.0,0.000828],[65936.0,0.15166],[65932.0,0.5306565],[65928.0,0.11509493]],[[65943.0,0.3309198],[65945.0,0.303287],[65947.0,0.04532806],[65948.0,0.37126781],[65950.0,0.09072432]]]
["bitfinex","BTCUSD",1727482037584,[[65942.0,0.001656],[65941.0,0.000828],[65935.0,0.303327],[65932.0,0.5306565],[65928.0,0.11509493]],[[65943.0,0.3309198],[65945.0,0.303287],[65948.0,0.37126781],[65950.0,0.09072432]]]
["bitfinex","BTCUSD",1727482037585,[[65942.0,0.001656],[65941.0,0.000828],[65935.0,0.303327],[65932.0,0.5306565],[65928.0,0.11509493]],[[65943.0,0.3309198],[65945.0,0.303287],[65946.0,0.04532806],[65948.0,0.37126781],[65950.0,0.09072432]]]
["bitfinex","BTCUSD",1727482037844,[[65942.0,0.001656],[65941.0,0.000828],[65936.0,0.151661],[65935.0,0.303327],[65932.0,0.5306565]],[[65943.0,0.3309198],[65945.0,0.303287],[65946.0,0.04532806],[65948.0,0.37126781],[65950.0,0.09072432]]]
["bitfinex","BTCUSD",1727482038087,[[65942.0,0.001656],[65941.0,0.000828],[65936.0,0.151661],[65935.0,0.303327],[65932.0,0.5306565]],[[65943.0,0.3309198],[65945.0,0.303287],[65946.0,0.04532806],[65947.0,0.06799681],[65948.0,0.303271]]]
["bitfinex","BTCUSD",1727482038632,[[65942.0,0.001656],[65941.0,0.000828],[65936.0,0.151661],[65935.0,0.303327],[65932.0,0.5306565]],[[65943.0,0.3309198],[65945.0,0.303287],[65947.0,0.04532806],[65948.0,0.37126781],[65950.0,0.09072432]]]
["bitfinex","BTCUSD",1727482038864,[[65942.0,0.001656],[65941.0,0.000828],[65935.0,0.303327],[65932.0,0.5306565],[65929.0,0.0497921]],[[65943.0,0.1792738],[65947.0,0.04532806],[65948.0,0.37126781],[65950.0,0.09072432],[65961.0,0.303212]]]
["bitfinex","BTCUSD",1727482039105,[[65942.0,0.001656],[65941.0,0.152477],[65935.0,0.303327],[65934.0,0.11509493],[65932.0,0.5306565]],[[65943.0,0.1792738],[65947.0,0.04527146],[65948.0,0.303271],[65949.0,0.06790719],[65951.0,0.39380092]]]
["bitfinex","BTCUSD",1727482039371,[[65942.0,0.153304],[65941.0,0.000828],[65939.0,0.303308],[65938.0,0.41840693],[65935.0,0.303327]],[[65943.0,0.1792738],[65947.0,0.151637],[65948.0,0.04527146],[65950.0,0.06790719],[65951.0,0.303258]]]
["bitfinex","BTCUSD",1727482039630,[[65942.0,0.00897611],[65941.0,0.000828],[65939.0,0.303308],[65938.0,0.11509493],[65935.0,0.303327]],[[65943.0,0.1792738],[65946.0,0.15164],[65948.0,0.04527146],[65951.0,0.303258]]]
["bitfinex","BTCUSD",1727482039631,[[65942.0,0.00897611],[65941.0,0.000828],[65939.0,0.303308],[65938.0,0.11509493],[65935.0,0.303327]],[[65943.0,0.1792738],[65946.0,0.15164],[65948.0,0.303271],[65949.0,0.04527146],[65951.0,0.37116519]]]
["bitfinex","BTCUSD",1727482039876,[[65942.0,0.16062411],[65941.0,0.000828],[65940.0,0.2273175],[65939.0,0.303308],[65938.0,0.41840593]],[[65943.0,0.1722738],[65948.0,0.151635],[65949.0,0.04527146],[65951.0,0.37116519],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482040111,[[65942.0,0.16062411],[65941.0,0.000828],[65939.0,0.303308],[65938.0,0.41840593],[65893.0,0.06783179]],[[65943.0,0.1722738],[65947.0,0.151637],[65950.0,0.04527146],[65951.0,0.37116519],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482040344,[[65942.0,0.16062411],[65941.0,0.000828],[65939.0,0.303308],[65938.0,0.41840593],[65922.0,0.305386]],[[65943.0,0.1485],[65947.0,0.151637],[65950.0,0.04527146],[65951.0,0.37116519],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482040574,[[65942.0,0.00897611],[65941.0,0.000828],[65940.0,0.151651],[65939.0,0.303308],[65938.0,0.11509493]],[[65943.0,0.1485],[65945.0,0.151642],[65947.0,0.303275],[65950.0,0.04527146],[65951.0,0.303258]]]
["bitfinex","BTCUSD",1727482040815,[[65942.0,0.00897611],[65941.0,0.000828],[65939.0,0.303308],[65938.0,0.11509493],[65783.0,0.3360988]],[[65943.0,0.1485],[65947.0,0.303275],[65950.0,0.04527146],[65951.0,0.303258],[65963.0,0.01]]]
["bitfinex","BTCUSD",1727482041053,[[65945.0,0.151639],[65943.0,0.303288],[65942.0,0.00897611],[65941.0,0.11592293],[65938.0,0.30331]],[[65949.0,0.1],[65950.0,0.27710246],[65951.0,0.0962],[65953.0,0.304075],[65954.0,0.39378692]]]
["bitfinex","BTCUSD",1727482041317,[[65946.0,0.00731828],[65945.0,0.15164],[65944.0,0.303286],[65942.0,0.001656],[65941.0,0.41922093]],[[65949.0,0.1],[65950.0,0.23183],[65951.0,0.14147146],[65953.0,0.304075],[65954.0,0.09054292]]]
["bitfinex","BTCUSD",1727482041572,[[65946.0,0.00731828],[65945.0,0.15164],[65944.0,0.303286],[65942.0,0.001656],[65941.0,0.41922093]],[[65949.0,0.251632],[65950.0,0.0802],[65951.0,0.14147146],[65953.0,0.304075],[65954.0,0.39378592]]]
["bitfinex","BTCUSD",1727482041815,[[65946.0,0.00731828],[65945.0,0.15164],[65942.0,0.003656],[65941.0,0.41922093],[65935.0,0.352344]],[[65949.0,0.251632],[65950.0,0.0802],[65951.0,0.14147146],[65953.0,0.304075],[65954.0,0.39378592]]]
["bitfinex","BTCUSD",1727482042062,[[65946.0,0.00731828],[65944.0,0.303285],[65942.0,0.003656],[65941.0,0.41922093],[65939.0,0.2273175]],[[65950.0,0.1802],[65951.0,0.14147146],[65953.0,0.304075],[65954.0,0.39378792],[65961.0,0.13981647]]]
["bitfinex","BTCUSD",1727482042307,[[65946.0,0.15895528],[65944.0,0.303286],[65942.0,0.001656],[65941.0,0.41922093],[65939.0,0.2273175]],[[65950.0,0.1802],[65951.0,0.29310046],[65952.0,0.000827],[65953.0,0.37198219],[65954.0,0.303245]]]
["bitfinex","BTCUSD",1727482042536,[[65947.0,0.00731782],[65945.0,0.001],[65942.0,0.001656],[65941.0,0.41922093],[65939.0,0.2273175]],[[65949.0,0.007],[65950.0,0.1802],[65951.0,0.0962],[65952.0,0.000827],[65953.0,0.304075]]]
["bitfinex","BTCUSD",1727482042760,[[65947.0,0.00731782],[65945.0,0.152641],[65942.0,0.001656],[65941.0,0.41922093],[65939.0,0.2273175]],[[65949.0,0.162632],[65950.0,0.1802],[65951.0,0.0962],[65952.0,0.000827],[65953.0,0.304075]]]
["bitfinex","BTCUSD",1727482042976,[[65945.0,0.001],[65944.0,0.303283],[65942.0,0.001656],[65941.0,0.304126],[65939.0,0.2273175]],[[65949.0,0.011],[65950.0,0.1802],[65951.0,0.247828],[65952.0,0.000827],[65953.0,0.304075]]]
["bitfinex","BTCUSD",1727482043211,[[65946.0,0.151637],[65945.0,0.001],[65944.0,0.303283],[65942.0,0.001656],[65941.0,0.304126]],[[65949.0,0.007],[65950.0,0.33183],[65951.0,0.0962],[65952.0,0.000827],[65953.0,0.304075]]]
["bitfinex","BTCUSD",1727482043403,[[65946.0,0.00731828],[65944.0,0.151643],[65942.0,0.001656],[65941.0,0.304126],[65935.0,0.352344]],[[65948.0,0.151635],[65950.0,0.483461],[65951.0,0.0962],[65952.0,0.000827],[65953.0,0.34932695]]]
["bitfinex","BTCUSD",1727482043645,[[65947.0,0.151635],[65946.0,0.00831828],[65944.0,0.303285],[65942.0,0.001656],[65941.0,0.304126]],[[65949.0,0.007],[65950.0,0.1852],[65951.0,0.0962],[65952.0,0.152454],[65953.0,0.304075]]]
["bitfinex","BTCUSD",1727482043870,[[65946.0,0.001],[65942.0,0.001656],[65941.0,0.304126],[65934.0,0.303329],[65920.0,0.002]],[[65948.0,0.151636],[65949.0,0.007],[65950.0,0.488461],[65951.0,0.0962],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482044126,[[65942.0,0.001656],[65941.0,0.304126],[65934.0,0.303329]],[[65949.0,0.007],[65950.0,0.488461],[65951.0,0.0962],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482044127,[[65942.0,0.153304],[65941.0,0.304126],[65934.0,0.303329],[65919.0,0.0973],[65908.0,0.303449]],[[65947.0,0.151638],[65949.0,0.303268],[65950.0,0.488461],[65951.0,0.0962],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482044328,[[65943.0,0.151645],[65942.0,0.001656],[65941.0,0.304126],[65934.0,0.303329],[65919.0,0.0973]],[[65947.0,0.151638],[65949.0,0.303268],[65950.0,0.488461],[65951.0,0.0962],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482044602,[[65943.0,0.151645],[65942.0,0.001656],[65941.0,0.304126],[65934.0,0.303329],[65922.0,0.305386]],[[65947.0,0.151638],[65949.0,0.303268],[65950.0,0.488461],[65951.0,0.0962],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482044827,[[65942.0,0.001656],[65941.0,0.152477],[65938.0,0.30331],[65934.0,0.303329],[65932.0,0.5306585]],[[65946.0,0.02488973],[65948.0,0.30327],[65950.0,0.483461],[65951.0,0.0962],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482045039,[[65942.0,0.001656],[65941.0,0.152477],[65939.0,0.2273175],[65938.0,0.30331],[65934.0,0.303329]],[[65946.0,0.02488973],[65948.0,0.30327],[65950.0,0.483461],[65951.0,0.0962],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482045040,[[65942.0,0.001656],[65941.0,0.152477],[65939.0,0.2273175],[65938.0,0.30331],[65934.0,0.303329]],[[65945.0,0.151642],[65946.0,0.00111822],[65948.0,0.30327],[65950.0,0.483461],[65951.0,0.0962]]]
["bitfinex","BTCUSD",1727482045250,[[65942.0,0.153304],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.30331],[65937.0,0.303316]],[[65944.0,0.00111822],[65948.0,0.30327],[65950.0,0.483461],[65951.0,0.0962],[65961.0,0.002]]]
["bitfinex","BTCUSD",1727482045476,[[65942.0,0.153304],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.30331],[65937.0,0.303316]],[[65944.0,0.00111822],[65948.0,0.30327],[65949.0,0.007],[65950.0,0.483461],[65951.0,0.0962]]]
["bitfinex","BTCUSD",1727482045690,[[65942.0,0.001656],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.30331],[65937.0,0.303316]],[[65944.0,0.00111822],[65948.0,0.30327],[65949.0,0.007],[65950.0,0.483461],[65951.0,0.0962]]]
["bitfinex","BTCUSD",1727482045691,[[65942.0,0.001656],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.30331],[65937.0,0.303316]],[[65944.0,0.00111822],[65945.0,0.151642],[65948.0,0.30327],[65949.0,0.004],[65950.0,0.483461]]]
["bitfinex","BTCUSD",1727482045953,[[65942.0,0.153302],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.30331],[65937.0,0.303316]],[[65944.0,0.00111822],[65947.0,0.151637],[65948.0,0.30327],[65949.0,0.004],[65950.0,0.483461]]]
["bitfinex","BTCUSD",1727482046168,[[65943.0,0.151646],[65942.0,0.307952],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.30331]],[[65944.0,0.00111822],[65950.0,0.483461]]]
["bitfinex","BTCUSD",1727482046169,[[65943.0,0.151646],[65942.0,0.307952],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.30331]],[[65944.0,0.00111822],[65950.0,0.484289],[65954.0,0.37112478],[65958.0,0.4163633],[65963.0,0.14465468]]]
["bitfinex","BTCUSD",1727482046379,[[65942.0,0.001656],[65941.0,0.000828],[65940.0,0.151652],[65939.0,0.2273175],[65938.0,0.30331]],[[65945.0,0.151642],[65946.0,0.00111822],[65947.0,0.303274],[65950.0,0.484289],[65952.0,0.04608152]]]
["bitfinex","BTCUSD",1727482046594,[[65942.0,0.013656],[65941.0,0.000828],[65940.0,0.151652],[65939.0,0.2273175],[65938.0,0.30331]],[[65944.0,0.00211822],[65945.0,0.151642],[65947.0,0.303274],[65950.0,0.484289],[65952.0,0.04608152]]]
["bitfinex","BTCUSD",1727482047040,[[65942.0,0.013656],[65941.0,0.000828],[65940.0,0.151652],[65939.0,0.2273175],[65938.0,0.30331]],[[65944.0,0.15376122],[65947.0,0.303274],[65950.0,0.484289],[65952.0,0.04608152],[65974.0,0.49294176]]]
["bitfinex","BTCUSD",1727482047273,[[65942.0,0.013656],[65941.0,0.000828],[65940.0,0.151652],[65939.0,0.2273175],[65938.0,0.30331]],[[65944.0,0.15376122],[65947.0,0.303274],[65950.0,0.484289],[65952.0,0.04608152],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727482047715,[[65942.0,0.013656],[65941.0,0.000828],[65940.0,0.151652],[65939.0,0.2273175],[65938.0,0.30331]],[[65943.0,0.00111822],[65944.0,0.152643],[65947.0,0.303274],[65950.0,0.484289],[65952.0,0.04608152]]]
["bitfinex","BTCUSD",1727482047947,[[65942.0,0.006656],[65941.0,0.000828],[65929.0,0.303356],[65925.0,0.2273175]],[[65943.0,0.00111822],[65944.0,0.152643],[65947.0,0.303274],[65950.0,0.484289],[65952.0,0.04608152]]]
["bitfinex","BTCUSD",1727482047948,[[65942.0,0.006656],[65941.0,0.000828],[65929.0,0.303356],[65925.0,0.2273175],[65924.0,0.005828]],[[65943.0,0.15276422],[65944.0,0.32705992],[65947.0,0.303274],[65950.0,0.52954352],[65952.0,0.06870878]]]
["bitfinex","BTCUSD",1727482048168,[[65942.0,0.006656],[65941.0,0.000828],[65929.0,0.303356],[65925.0,0.2273175],[65924.0,0.005828]],[[65943.0,0.24906422],[65944.0,0.32705992],[65947.0,0.303274],[65949.0,0.04525452],[65950.0,0.55217078]]]
["bitfinex","BTCUSD",1727482048391,[[65942.0,0.006656],[65941.0,0.000828],[65929.0,0.303356],[65926.0,0.303368],[65925.0,0.2273175]],[[65943.0,0.32926422],[65944.0,0.32805992],[65947.0,0.303274],[65948.0,0.04525452],[65950.0,0.47197078]]]
["bitfinex","BTCUSD",1727482048643,[[65942.0,0.006656],[65941.0,0.000828],[65933.0,0.151666],[65932.0,0.5306575],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32805992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482048889,[[65942.0,0.006656],[65941.0,0.000828],[65932.0,0.5306575],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32805992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482048890,[[65942.0,0.006656],[65941.0,0.000828],[65932.0,0.3789875],[65929.0,0.303356],[65923.0,0.384983]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482049108,[[65942.0,0.006656],[65941.0,0.000828],[65932.0,0.3789875],[65929.0,0.303356],[65923.0,0.384983]],[[65943.0,0.328146],[65944.0,0.32705992],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482049109,[[65942.0,0.009656],[65941.0,0.000828],[65932.0,0.3789875],[65929.0,0.303356],[65923.0,0.384983]],[[65943.0,0.329146],[65944.0,0.32705992],[65947.0,0.34852852],[65948.0,0.06788178],[65950.0,0.49459804]]]
["bitfinex","BTCUSD",1727482049336,[[65942.0,0.015656],[65941.0,0.000828],[65932.0,0.3789875],[65929.0,0.303356],[65923.0,0.384983]],[[65943.0,0.329146],[65944.0,0.32705992],[65947.0,0.34852852],[65948.0,0.06788178],[65950.0,0.49459804]]]
["bitfinex","BTCUSD",1727482049337,[[65942.0,0.015656],[65941.0,0.000828],[65932.0,0.3789875],[65929.0,0.303356],[65923.0,0.384983]],[[65943.0,0.330146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482049550,[[65942.0,0.015656],[65941.0,0.000828],[65932.0,0.6823285],[65929.0,0.303356],[65923.0,0.0816]],[[65943.0,0.330146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482049770,[[65942.0,0.015656],[65941.0,0.000828],[65933.0,0.151669],[65932.0,0.5306585],[65929.0,0.303356]],[[65943.0,0.330146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482050254,[[65942.0,0.001656],[65941.0,0.000828],[65933.0,0.151669],[65932.0,0.5306585],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482050455,[[65942.0,0.003656],[65941.0,0.000828],[65933.0,0.151669],[65932.0,0.5306585],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482051356,[[65942.0,0.003656],[65941.0,0.000828],[65932.0,0.2273175],[65931.0,0.151671],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482051585,[[65942.0,0.003656],[65941.0,0.000828],[65933.0,0.151668],[65932.0,0.2273175],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482051830,[[65942.0,0.005656],[65941.0,0.000828],[65933.0,0.151668],[65932.0,0.2273175],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482052088,[[65942.0,0.005656],[65941.0,0.000828],[65933.0,0.151668],[65932.0,0.2273175],[65929.0,0.606712]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482052337,[[65942.0,0.005656],[65941.0,0.000828],[65933.0,0.151668],[65932.0,0.2273175],[65929.0,0.606712]],[[65943.0,0.328146],[65944.0,0.32705992],[65947.0,0.34852852],[65948.0,0.06788178],[65952.0,0.1139633]]]
["bitfinex","BTCUSD",1727482052560,[[65942.0,0.001656],[65941.0,0.000828],[65933.0,0.151668],[65932.0,0.2273175],[65929.0,0.606712]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482052793,[[65942.0,0.003656],[65941.0,0.000828],[65933.0,0.151668],[65932.0,0.2273175],[65929.0,0.606712]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482053028,[[65942.0,0.00347388],[65941.0,0.000828],[65933.0,0.151668],[65932.0,0.2273175],[65929.0,0.606712]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482053265,[[65942.0,0.00347388],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.303356],[65916.0,0.313412]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04525452],[65947.0,0.303274],[65948.0,0.06788178]]]
["bitfinex","BTCUSD",1727482053781,[[65942.0,0.00347388],[65941.0,0.000828],[65932.0,0.3789875],[65929.0,0.303356],[65923.0,0.384983]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04526853],[65947.0,0.303274],[65948.0,0.0679028]]]
["bitfinex","BTCUSD",1727482054003,[[65942.0,0.00347388],[65941.0,0.000828],[65932.0,0.2273175],[65929.0,0.303356],[65923.0,0.0816]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04526853],[65947.0,0.303274],[65948.0,0.0679028]]]
["bitfinex","BTCUSD",1727482054228,[[65942.0,0.00347388],[65941.0,0.000828],[65933.0,0.151667],[65932.0,0.5306595],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04526853],[65947.0,0.303274],[65948.0,0.0679028]]]
["bitfinex","BTCUSD",1727482054443,[[65942.0,0.00347388],[65941.0,0.000828],[65933.0,0.151667],[65932.0,0.5306595],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04526853],[65947.0,0.3711768],[65967.0,0.13413172]]]
["bitfinex","BTCUSD",1727482054660,[[65942.0,0.00347388],[65941.0,0.000828],[65933.0,0.151667],[65932.0,0.5306595],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04526853],[65947.0,0.3711768],[65967.0,0.05]]]
["bitfinex","BTCUSD",1727482055110,[[65942.0,0.00347388],[65941.0,0.000828],[65933.0,0.151667],[65932.0,0.5306595],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04526853],[65947.0,0.3711768],[65967.0,0.13413172]]]
["bitfinex","BTCUSD",1727482055345,[[65942.0,0.00347388],[65941.0,0.000828],[65933.0,0.151667],[65932.0,0.2273175],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04526853],[65947.0,0.303274],[65948.0,0.0679028]]]
["bitfinex","BTCUSD",1727482055832,[[65942.0,0.00347388],[65941.0,0.000828],[65934.0,0.151666],[65932.0,0.5306575],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04526853],[65947.0,0.303274],[65948.0,0.0679028]]]
["bitfinex","BTCUSD",1727482056546,[[65942.0,0.00347388],[65941.0,0.000828],[65932.0,0.6823265],[65929.0,0.303356],[65644.0,100.07980648]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04526853],[65947.0,0.303274],[65948.0,0.0679028]]]
["bitfinex","BTCUSD",1727482056777,[[65942.0,0.00347388],[65941.0,0.000828],[65933.0,0.151668],[65932.0,0.5306575],[65929.0,0.303356]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04526853],[65947.0,0.3711768],[65950.0,0.51726034]]]
["bitfinex","BTCUSD",1727482057023,[[65942.0,0.00347388],[65941.0,0.000828],[65932.0,0.5306575],[65929.0,0.303356],[65892.0,0.04520897]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04526853],[65947.0,0.3711768],[65948.0,0.09053707]]]
["bitfinex","BTCUSD",1727482057268,[[65942.0,0.00347388],[65941.0,0.000828],[65932.0,0.5306575],[65929.0,0.303356],[65892.0,0.04520897]],[[65943.0,0.328146],[65944.0,0.32705992],[65947.0,0.3711768]]]
["bitfinex","BTCUSD",1727482057269,[[65942.0,0.00347388],[65941.0,0.000828],[65932.0,0.5306575],[65929.0,0.303356],[65894.0,0.04520897]],[[65943.0,0.328146],[65944.0,0.32705992],[65946.0,0.04526853],[65947.0,0.3711768],[65949.0,0.09053707]]]
["bitfinex","BTCUSD",1727482057511,[[65942.0,0.00347388],[65941.0,0.000828],[65936.0,0.151661],[65935.0,0.352343],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.32705992],[65947.0,0.34854253],[65949.0,0.0679028],[65950.0,0.49462607]]]
["bitfinex","BTCUSD",1727482057753,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.352343],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.32705992],[65947.0,0.34854253],[65949.0,0.0679028],[65950.0,0.49462607]]]
["bitfinex","BTCUSD",1727482057754,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.049016],[65932.0,0.5306575],[65913.0,0.1]],[[65943.0,0.328146],[65944.0,0.32705992],[65947.0,0.34854253],[65949.0,0.0679028],[65950.0,0.49462607]]]
["bitfinex","BTCUSD",1727482057981,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.20068],[65932.0,0.5306575],[65930.0,0.303348]],[[65943.0,0.328146],[65944.0,0.32705992],[65947.0,0.34854253],[65949.0,0.0679028],[65950.0,0.404089]]]
["bitfinex","BTCUSD",1727482058210,[[65942.0,0.00347388],[65941.0,0.000828],[65936.0,0.151661],[65935.0,0.049016],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.32705992],[65947.0,0.34854253],[65949.0,0.0679028],[65950.0,0.49462607]]]
["bitfinex","BTCUSD",1727482058444,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.352344],[65932.0,0.5306575],[65897.0,1.0060175]],[[65943.0,0.328146],[65944.0,0.32705992],[65947.0,0.34854253],[65949.0,0.0679028],[65950.0,0.49462607]]]
["bitfinex","BTCUSD",1727482058680,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.200679],[65932.0,0.5306575],[65930.0,0.303349]],[[65943.0,0.328146],[65944.0,0.32705992],[65947.0,0.34854253],[65949.0,0.0679028],[65950.0,0.49462607]]]
["bitfinex","BTCUSD",1727482058942,[[65942.0,0.00347388],[65941.0,0.000828],[65936.0,0.151661],[65935.0,0.049016],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.000828],[65947.0,0.34854253],[65949.0,0.0679028]]]
["bitfinex","BTCUSD",1727482059171,[[65942.0,0.00347388],[65941.0,0.000828],[65936.0,0.151661],[65935.0,0.049016],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.000828],[65947.0,0.34854253]]]
["bitfinex","BTCUSD",1727482059172,[[65942.0,0.00347388],[65941.0,0.000828],[65936.0,0.151661],[65935.0,0.049016],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04609653],[65947.0,0.3711768],[65948.0,0.09053707]]]
["bitfinex","BTCUSD",1727482059456,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.049016],[65932.0,0.5306575],[65894.0,0.06781345]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04609653],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482059705,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.200679],[65932.0,0.5306575],[65896.0,0.04520897]],[[65943.0,0.328146],[65944.0,0.37232845],[65945.0,0.000828],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482059934,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.200679],[65932.0,0.5306575],[65918.0,0.2293175]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04609653],[65947.0,0.3711768],[65949.0,0.09053707]]]
["bitfinex","BTCUSD",1727482060190,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.200679],[65932.0,0.5306575],[65918.0,0.2293175]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04609653],[65947.0,0.3711768]]]
["bitfinex","BTCUSD",1727482060191,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.200679],[65932.0,0.5306575],[65918.0,0.2273175]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04609653],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482060407,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.049016],[65932.0,0.5306575],[65918.0,0.2273175]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04609653],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482060639,[[65942.0,0.00347388],[65941.0,0.000828],[65936.0,0.151661],[65935.0,0.049016],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.37232845],[65945.0,0.000828],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482060877,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.049016],[65932.0,0.5306575],[65884.0,0.0404554]],[[65943.0,0.328146],[65944.0,0.37232845],[65945.0,0.000828],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482061360,[[65942.0,0.00347388],[65941.0,0.000828],[65938.0,0.151656],[65935.0,0.352344],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.37232845],[65945.0,0.000828],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482061604,[[65942.0,0.00347388],[65941.0,0.000828],[65937.0,0.151659],[65935.0,0.352344],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.37232845],[65945.0,0.000828],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482061605,[[65942.0,0.00347388],[65941.0,0.000828],[65937.0,0.151659],[65935.0,0.352344],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04609653],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482061838,[[65942.0,0.00347388],[65941.0,0.000828],[65936.0,0.15166],[65935.0,0.049016],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04609653],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482062069,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.049016],[65934.0,0.151664],[65932.0,0.5306575]],[[65943.0,0.328146],[65944.0,0.32705992],[65945.0,0.04609653],[65946.0,0.0679028],[65947.0,0.303274]]]
["bitfinex","BTCUSD",1727482062313,[[65942.0,0.00347388],[65941.0,0.000828],[65935.0,0.200679],[65932.0,0.5306575],[65900.0,0.04520897]],[[65943.0,0.328146],[65944.0,0.37232845],[65945.0,0.0687308],[65947.0,0.39381107],[65954.0,0.13580561]]]
["bitfinex","BTCUSD",1727482062817,[[65943.0,0.151646],[65942.0,0.50176481],[65941.0,0.000828],[65938.0,0.0924],[65935.0,0.049016]],[[65944.0,0.02377192],[65945.0,0.000828],[65946.0,0.04526853],[65948.0,0.0679028],[65950.0,0.09136507]]]
["bitfinex","BTCUSD",1727482063040,[[65943.0,0.151646],[65942.0,0.50905298],[65941.0,0.000828],[65938.0,0.0924],[65935.0,0.049016]],[[65944.0,0.02377192],[65945.0,0.000828],[65950.0,0.09136507]]]
["bitfinex","BTCUSD",1727482063041,[[65943.0,0.151646],[65942.0,0.50905298],[65941.0,0.000828],[65938.0,0.0924],[65935.0,0.049016]],[[65944.0,0.02377192],[65945.0,0.000828],[65950.0,0.04609653],[65951.0,0.3711598],[65953.0,0.09136407]]]
["bitfinex","BTCUSD",1727482063301,[[65944.0,0.151643],[65943.0,0.31057872],[65942.0,0.50176481],[65941.0,0.304128],[65938.0,0.0924]],[[65945.0,0.000828],[65950.0,0.04609653],[65953.0,0.09136407]]]
["bitfinex","BTCUSD",1727482063302,[[65944.0,0.151643],[65943.0,0.31057872],[65942.0,0.50176481],[65941.0,0.304128],[65938.0,0.0924]],[[65945.0,0.000828],[65950.0,0.04609653],[65952.0,0.2203558],[65953.0,0.000827],[65954.0,0.39378207]]]
["bitfinex","BTCUSD",1727482063527,[[65944.0,0.151643],[65943.0,0.00728772],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304]],[[65945.0,0.000828],[65949.0,0.151633],[65950.0,0.04609653],[65951.0,0.303255],[65952.0,0.0687298]]]
["bitfinex","BTCUSD",1727482063763,[[65944.0,0.15890996],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304],[65929.0,0.002]],[[65945.0,0.000828],[65949.0,0.151633],[65950.0,0.000828],[65951.0,0.34852353],[65952.0,0.0687298]]]
["bitfinex","BTCUSD",1727482063989,[[65944.0,0.15890996],[65942.0,0.50176481],[65941.0,0.000828],[65940.0,0.303304],[65938.0,0.395712]],[[65945.0,0.000828],[65950.0,0.000828],[65951.0,0.19689653],[65952.0,0.000827],[65953.0,0.0687298]]]
["bitfinex","BTCUSD",1727482064229,[[65944.0,0.15890996],[65942.0,0.50176481],[65941.0,0.000828],[65940.0,0.303304],[65938.0,0.395712]],[[65945.0,0.000828],[65950.0,0.04609653],[65951.0,0.151628],[65952.0,0.0687298],[65953.0,0.09136407]]]
["bitfinex","BTCUSD",1727482064439,[[65944.0,0.15890996],[65942.0,0.50176481],[65941.0,0.000828],[65940.0,0.303304],[65938.0,0.395712]],[[65945.0,0.000828],[65950.0,0.19772653],[65952.0,0.0687298],[65953.0,0.000827],[65954.0,0.39378207]]]
["bitfinex","BTCUSD",1727482064919,[[65944.0,0.15890996],[65942.0,0.50176481],[65941.0,0.000828],[65940.0,0.303304],[65938.0,0.395712]],[[65945.0,0.000828],[65950.0,0.04609653],[65951.0,0.2195308],[65952.0,0.000827],[65953.0,0.09136407]]]
["bitfinex","BTCUSD",1727482065368,[[65944.0,0.15790996],[65943.0,0.007],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304]],[[65945.0,0.000828],[65949.0,0.04526853],[65950.0,0.0687308],[65951.0,0.151628],[65952.0,0.09136407]]]
["bitfinex","BTCUSD",1727482065600,[[65944.0,0.16590996],[65943.0,0.007],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304]],[[65945.0,0.001828],[65949.0,0.04526853],[65950.0,0.2203608],[65952.0,0.09136407],[66010.0,0.07527054]]]
["bitfinex","BTCUSD",1727482065840,[[65944.0,0.16590996],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304],[65914.0,0.04520897]],[[65945.0,0.001828],[65949.0,0.04526853],[65950.0,0.152458],[65951.0,0.0679028],[65952.0,0.09136407]]]
["bitfinex","BTCUSD",1727482066080,[[65944.0,0.16590996],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304],[65914.0,0.04520897]],[[65945.0,0.001828],[65949.0,0.04526853],[65950.0,0.152458],[65951.0,0.0679028],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482066312,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304],[65914.0,0.04520897]],[[65945.0,0.002828],[65949.0,0.04526853],[65950.0,0.000828],[65951.0,0.0679028],[65952.0,0.152453]]]
["bitfinex","BTCUSD",1727482066526,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304],[65914.0,0.04520897]],[[65945.0,0.002828],[65949.0,0.04526853],[65950.0,0.000828],[65951.0,0.2195298],[65952.0,0.02459706]]]
["bitfinex","BTCUSD",1727482066965,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304],[65914.0,0.04520897]],[[65945.0,0.002828],[65949.0,0.04526853],[65950.0,0.152458],[65951.0,0.0679028],[65952.0,0.02459706]]]
["bitfinex","BTCUSD",1727482067221,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304],[65914.0,0.04520897]],[[65945.0,0.002828],[65949.0,0.04526853],[65950.0,0.000828],[65951.0,0.2195308],[65952.0,0.02459706]]]
["bitfinex","BTCUSD",1727482067686,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304],[65915.0,0.04520897]],[[65945.0,0.002828],[65948.0,0.04526853],[65949.0,0.0679028],[65950.0,0.000828],[65951.0,0.24216507]]]
["bitfinex","BTCUSD",1727482067920,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304],[65915.0,0.04520897]],[[65945.0,0.002828],[65948.0,0.04526853],[65949.0,0.0679028],[65950.0,0.000828],[65951.0,0.09053707]]]
["bitfinex","BTCUSD",1727482068153,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.000828],[65940.0,0.303304],[65929.0,0.002]],[[65945.0,0.002828],[65948.0,0.04526853],[65949.0,0.0679028],[65950.0,0.000828],[65951.0,0.09053707]]]
["bitfinex","BTCUSD",1727482068609,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.000828],[65926.0,0.305366],[65917.0,0.04520897]],[[65945.0,0.002828],[65946.0,0.04526853],[65948.0,0.0679028],[65949.0,0.09053707],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482068843,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.304126],[65926.0,0.305366],[65917.0,0.04520897]],[[65945.0,0.002828],[65946.0,0.04526853],[65948.0,0.0679028],[65949.0,0.09053707],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482069600,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.304126],[65926.0,0.305366],[65919.0,0.04520897]],[[65945.0,0.0707308],[65947.0,0.31665427],[65949.0,0.11317134],[65950.0,0.000828],[65954.0,0.43905061]]]
["bitfinex","BTCUSD",1727482069835,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.304126],[65926.0,0.305366],[65919.0,0.04520897]],[[65945.0,0.0707308],[65947.0,0.09053707],[65949.0,0.11317134],[65950.0,0.000828],[65954.0,0.43905061]]]
["bitfinex","BTCUSD",1727482070072,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.304126],[65926.0,0.30923545],[65919.0,0.04520897]],[[65945.0,0.0707308],[65947.0,0.09053707],[65949.0,0.11317134],[65950.0,0.000828],[65954.0,0.43905061]]]
["bitfinex","BTCUSD",1727482070587,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.304126],[65926.0,0.30923545],[65919.0,0.04520897]],[[65945.0,0.0707308],[65947.0,0.09053707],[65949.0,0.11317134],[65950.0,0.000828],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482070828,[[65944.0,0.17190996],[65942.0,0.49976481],[65941.0,0.304126],[65931.0,0.308343],[65926.0,0.30923545]],[[65945.0,0.0707308],[65947.0,0.09053707],[65949.0,0.11317134],[65950.0,0.000828],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482071246,[[65944.0,0.17356596],[65942.0,0.49976481],[65941.0,0.304126],[65931.0,0.308343],[65929.0,0.002]],[[65945.0,0.0707308],[65947.0,0.09053707],[65949.0,0.11317134],[65950.0,0.000828],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482071484,[[65944.0,0.17356596],[65942.0,0.49976481],[65941.0,0.304126],[65931.0,0.308343],[65926.0,0.30923545]],[[65945.0,0.0707308],[65947.0,0.09053707],[65949.0,0.11317134],[65950.0,0.000828],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482071946,[[65944.0,0.17356596],[65942.0,0.49976481],[65941.0,0.304126],[65931.0,0.308343],[65929.0,0.002]],[[65945.0,0.002828],[65946.0,0.0679028],[65947.0,0.09053707],[65949.0,0.11317134],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482072204,[[65944.0,0.17356596],[65943.0,0.2273175],[65942.0,0.49976481],[65941.0,0.304126],[65933.0,0.002]],[[65945.0,0.07105071],[65947.0,0.09053707],[65949.0,0.11317134],[65950.0,0.000828],[65956.0,0.0936]]]
["bitfinex","BTCUSD",1727482072452,[[65944.0,0.17356596],[65942.0,0.49976481],[65941.0,0.304126],[65937.0,0.005],[65936.0,0.002]],[[65945.0,0.07105071],[65949.0,0.11317134],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482072453,[[65944.0,0.17356596],[65942.0,0.49976481],[65941.0,0.304126],[65937.0,0.005],[65936.0,0.002]],[[65945.0,0.002828],[65949.0,0.04548131],[65950.0,0.000828],[65951.0,0.06822271],[65952.0,0.09136407]]]
["bitfinex","BTCUSD",1727482072707,[[65944.0,0.17356596],[65942.0,0.49976481],[65941.0,0.304126],[65937.0,0.005],[65936.0,0.002]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.04630831],[65953.0,0.06904971],[65954.0,0.09053707]]]
["bitfinex","BTCUSD",1727482072947,[[65944.0,0.17356596],[65942.0,0.49976481],[65941.0,0.304126],[65937.0,0.005],[65936.0,0.002]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.04630831],[65953.0,0.000827],[65954.0,0.06822271]]]
["bitfinex","BTCUSD",1727482073194,[[65944.0,0.17356596],[65942.0,0.49976481],[65941.0,0.304126],[65940.0,0.002],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.04630831],[65955.0,0.06822271]]]
["bitfinex","BTCUSD",1727482073653,[[65944.0,0.16756596],[65942.0,0.49976481],[65941.0,0.304126],[65937.0,0.005],[65935.0,0.0550309]],[[65945.0,0.001828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04548131]]]
["bitfinex","BTCUSD",1727482073876,[[65944.0,0.17256596],[65942.0,0.49976481],[65941.0,0.304126],[65937.0,0.005],[65935.0,0.0550309]],[[65945.0,0.001828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04548131]]]
["bitfinex","BTCUSD",1727482074365,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65937.0,0.005],[65935.0,0.0550309]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04548131]]]
["bitfinex","BTCUSD",1727482074610,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65937.0,0.005],[65935.0,0.0650309]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.04630831],[65958.0,0.11317134]]]
["bitfinex","BTCUSD",1727482075065,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65937.0,0.005],[65936.0,0.002]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04548131]]]
["bitfinex","BTCUSD",1727482077133,[[65944.0,0.18656596],[65942.0,0.59836481],[65941.0,0.304126],[65938.0,0.303312],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04548131]]]
["bitfinex","BTCUSD",1727482077853,[[65944.0,0.18656596],[65942.0,0.59836481],[65941.0,0.304126],[65938.0,0.303312],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.04542912]]]
["bitfinex","BTCUSD",1727482078089,[[65944.0,0.18656596],[65942.0,0.59836481],[65941.0,0.304126],[65938.0,0.303312],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.00111822]]]
["bitfinex","BTCUSD",1727482078874,[[65944.0,0.18656596],[65942.0,0.59836481],[65941.0,0.304126],[65938.0,0.303312],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04654734]]]
["bitfinex","BTCUSD",1727482081501,[[65944.0,0.18656596],[65942.0,0.59836481],[65941.0,0.304126],[65938.0,0.303312],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04653966]]]
["bitfinex","BTCUSD",1727482083473,[[65944.0,0.18656596],[65942.0,0.59836481],[65941.0,0.304126],[65938.0,0.303312],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.00111822]]]
["bitfinex","BTCUSD",1727482083938,[[65944.0,0.18656596],[65942.0,0.59836481],[65941.0,0.304126],[65938.0,0.303312],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04653966]]]
["bitfinex","BTCUSD",1727482084900,[[65944.0,0.18656596],[65942.0,0.59836481],[65941.0,0.304126],[65938.0,0.303312],[65935.0,0.054016]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04653966]]]
["bitfinex","BTCUSD",1727482084901,[[65944.0,0.18656596],[65942.0,0.59836481],[65941.0,0.304126],[65938.0,0.303312],[65935.0,0.054016]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.19816066]]]
["bitfinex","BTCUSD",1727482085158,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.19816066]]]
["bitfinex","BTCUSD",1727482085159,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04653966]]]
["bitfinex","BTCUSD",1727482085621,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.04624844],[65954.0,0.06925039]]]
["bitfinex","BTCUSD",1727482085851,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65952.0,0.000827],[65953.0,0.04624844],[65955.0,0.06813217]]]
["bitfinex","BTCUSD",1727482086084,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65952.0,0.000827],[65953.0,0.04624844],[65954.0,0.06813217]]]
["bitfinex","BTCUSD",1727482086358,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65952.0,0.000827],[65953.0,0.0462414],[65955.0,0.06812161]]]
["bitfinex","BTCUSD",1727482086571,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.0454144]]]
["bitfinex","BTCUSD",1727482087247,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.40628651],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.0454144]]]
["bitfinex","BTCUSD",1727482087927,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.40628651],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65952.0,0.000827],[65953.0,0.000827],[65955.0,0.0454144]]]
["bitfinex","BTCUSD",1727482088148,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.40628651],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.00111822]]]
["bitfinex","BTCUSD",1727482088601,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.40628651],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04653262]]]
["bitfinex","BTCUSD",1727482088822,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.40628651],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.00111822]]]
["bitfinex","BTCUSD",1727482089049,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.40628651],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04653262]]]
["bitfinex","BTCUSD",1727482089289,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.40628651],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.00111822]]]
["bitfinex","BTCUSD",1727482090067,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04653262]]]
["bitfinex","BTCUSD",1727482091225,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.000827],[65954.0,0.04652524]]]
["bitfinex","BTCUSD",1727482094083,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.000828],[65952.0,0.000827],[65953.0,0.04623402],[65954.0,0.00111822]]]
["bitfinex","BTCUSD",1727482094314,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65952.0,0.000827],[65953.0,0.04623402],[65956.0,0.39404704]]]
["bitfinex","BTCUSD",1727482094538,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65952.0,0.000827],[65953.0,0.04623402],[65954.0,0.06811053]]]
["bitfinex","BTCUSD",1727482094751,[[65944.0,0.18656596],[65942.0,0.49976481],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65951.0,0.04540702],[65952.0,0.000827],[65953.0,0.31816053]]]
["bitfinex","BTCUSD",1727482096112,[[65944.0,0.18656596],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65951.0,0.04540702],[65952.0,0.000827],[65953.0,0.31816053]]]
["bitfinex","BTCUSD",1727482096384,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65951.0,0.04540702],[65952.0,0.000827],[65953.0,0.31816053]]]
["bitfinex","BTCUSD",1727482096622,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65951.0,0.04540702],[65952.0,0.06893753],[65953.0,0.098427]]]
["bitfinex","BTCUSD",1727482097082,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.00194622],[65951.0,0.04540702],[65952.0,0.06893753],[65953.0,0.25005]]]
["bitfinex","BTCUSD",1727482097304,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.04735324],[65952.0,0.06893753],[65953.0,0.25005],[65955.0,0.11351755]]]
["bitfinex","BTCUSD",1727482097536,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65936.0,0.005]],[[65945.0,0.002828],[65950.0,0.04735324],[65952.0,0.06893753],[65953.0,0.34086404],[65955.0,0.11351755]]]
["bitfinex","BTCUSD",1727482097811,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65936.0,0.005]],[[65945.0,0.002828],[65950.0,0.04735324],[65952.0,0.06893753],[65953.0,0.25005],[65954.0,0.09081404]]]
["bitfinex","BTCUSD",1727482098510,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65937.0,0.005]],[[65945.0,0.002828],[65950.0,0.04735324],[65952.0,0.06893753],[65953.0,0.34086404],[65977.0,0.76086426]]]
["bitfinex","BTCUSD",1727482098748,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65936.0,0.005]],[[65945.0,0.002828],[65950.0,0.04735324],[65952.0,0.06893753],[65953.0,0.34086404],[65965.0,0.00390645]]]
["bitfinex","BTCUSD",1727482099226,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65936.0,0.005]],[[65945.0,0.002828],[65950.0,0.04735324],[65952.0,0.06893753],[65953.0,0.34086404],[65960.0,0.21242106]]]
["bitfinex","BTCUSD",1727482099693,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65936.0,0.005]],[[65945.0,0.002828],[65950.0,0.04735324],[65951.0,0.06811053],[65952.0,0.000827],[65953.0,0.34086404]]]
["bitfinex","BTCUSD",1727482099923,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65935.0,0.054016]],[[65945.0,0.002828],[65950.0,0.04735324],[65951.0,0.06811053],[65952.0,0.000827],[65953.0,0.34086404]]]
["bitfinex","BTCUSD",1727482100179,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65935.0,0.054016]],[[65945.0,0.002828],[65949.0,0.04540702],[65950.0,0.00194622],[65951.0,0.06811053],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482100416,[[65944.0,0.30166089],[65942.0,0.38466988],[65941.0,0.304126],[65938.0,0.402412],[65935.0,0.054016]],[[65945.0,0.002828],[65948.0,0.00111822],[65949.0,0.04540702],[65950.0,0.000828],[65951.0,0.06811053]]]
["bitfinex","BTCUSD",1727482100874,[[65944.0,0.30166089],[65942.0,0.30476988],[65941.0,0.304126],[65938.0,0.402412],[65935.0,0.054016]],[[65945.0,0.002828],[65948.0,0.00111822],[65949.0,0.0454488],[65950.0,0.000828],[65951.0,0.06817321]]]
["bitfinex","BTCUSD",1727482101106,[[65944.0,0.30166089],[65942.0,0.30476988],[65941.0,0.304126],[65938.0,0.485312],[65935.0,0.054016]],[[65945.0,0.002828],[65948.0,0.00111822],[65949.0,0.0454488],[65950.0,0.000828],[65951.0,0.06817321]]]
["bitfinex","BTCUSD",1727482101563,[[65944.0,0.30166089],[65942.0,0.30476988],[65941.0,0.304126],[65938.0,0.485312],[65935.0,0.054016]],[[65945.0,0.002828],[65948.0,0.04656702],[65950.0,0.06900121],[65953.0,0.21204901],[65993.0,0.58803469]]]
["bitfinex","BTCUSD",1727482102270,[[65944.0,0.30166089],[65942.0,0.30476988],[65941.0,0.304126],[65938.0,0.485312],[65935.0,0.054016]],[[65945.0,0.002828],[65948.0,0.04656702],[65950.0,0.06900121],[65953.0,0.21204901],[65975.0,0.005]]]
["bitfinex","BTCUSD",1727482102515,[[65944.0,0.30166089],[65942.0,0.30476988],[65941.0,0.304126],[65938.0,0.485312],[65935.0,0.054016]],[[65945.0,0.002828],[65948.0,0.04656702],[65950.0,0.06900121],[65951.0,0.09089761],[65952.0,0.152452]]]
["bitfinex","BTCUSD",1727482103254,[[65944.0,0.30166089],[65942.0,0.30476988],[65941.0,0.304126],[65938.0,0.485312],[65935.0,0.054016]],[[65945.0,0.002828],[65948.0,0.04656702],[65949.0,0.06817321],[65950.0,0.000828],[65951.0,0.09089761]]]
["bitfinex","BTCUSD",1727482103496,[[65944.0,0.03592296],[65942.0,0.00147388],[65941.0,0.000828],[65938.0,0.303312],[65936.0,0.11509493]],[[65945.0,0.002828],[65947.0,0.04546553],[65948.0,0.00111822],[65949.0,0.06819829],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482103737,[[65944.0,0.03592296],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.303312]],[[65945.0,0.002828],[65947.0,0.04546553],[65948.0,0.00111822],[65949.0,0.06819829],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482103738,[[65944.0,0.03592296],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.303312]],[[65945.0,0.002828],[65946.0,0.15164],[65947.0,0.04546553],[65948.0,0.07661822],[65949.0,0.06819829]]]
["bitfinex","BTCUSD",1727482103963,[[65944.0,0.03592296],[65942.0,0.00147388],[65941.0,0.152476],[65939.0,0.2273175],[65938.0,0.303312]],[[65945.0,0.25528722],[65947.0,0.04546553],[65948.0,0.07661822]]]
["bitfinex","BTCUSD",1727482103964,[[65944.0,0.03592296],[65942.0,0.00147388],[65941.0,0.152476],[65939.0,0.2273175],[65938.0,0.303312]],[[65945.0,0.25528722],[65947.0,0.04546553],[65948.0,0.44696829],[65951.0,0.41692282],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482104194,[[65944.0,0.03592296],[65942.0,0.15312088],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.303312]],[[65945.0,0.10364622],[65946.0,0.04546553],[65947.0,0.06819829],[65948.0,0.37877],[65949.0,0.09093106]]]
["bitfinex","BTCUSD",1727482104430,[[65944.0,0.03592296],[65942.0,0.00147388],[65941.0,0.000828],[65938.0,0.151655],[65935.0,0.352343]],[[65945.0,0.57194736],[65947.0,0.11366382],[65948.0,0.682043],[65951.0,0.303259],[65953.0,0.13722359]]]
["bitfinex","BTCUSD",1727482104655,[[65944.0,0.03592296],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.151657]],[[65945.0,0.47989808],[65946.0,0.11366382],[65948.0,0.682043],[65951.0,0.43965559],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727482104889,[[65944.0,0.028656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65930.0,0.30335]],[[65945.0,0.47989808],[65948.0,0.81843959],[65950.0,0.31840222],[65951.0,0.303259],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727482105120,[[65944.0,0.028656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.049016]],[[65945.0,0.47989808],[65948.0,0.81843959],[65950.0,0.31840222],[65951.0,0.303259],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727482105121,[[65944.0,0.028656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.049016]],[[65945.0,0.47989808],[65946.0,0.13639659],[65947.0,0.3174349],[65948.0,0.682043],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482105573,[[65944.0,0.014656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.049016]],[[65945.0,0.55439808],[65946.0,0.13639659],[65947.0,0.3174349],[65948.0,0.606543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482105822,[[65944.0,0.027656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.049016]],[[65945.0,0.69179467],[65948.0,0.606543],[65950.0,0.000828],[65952.0,0.000827],[65957.0,0.0058536]]]
["bitfinex","BTCUSD",1727482106060,[[65944.0,0.014656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.049016]],[[65945.0,0.69167412],[65948.0,0.606543],[65950.0,0.000828],[65951.0,0.45679089],[65952.0,0.000827]]]
["bitfinex","BTCUSD",1727482106305,[[65944.0,0.014656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.049016]],[[65945.0,0.55520133],[65946.0,0.13647279],[65947.0,0.31714527],[65948.0,0.606543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482106544,[[65944.0,0.001656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.049016]],[[65945.0,0.55420133],[65946.0,0.13647279],[65947.0,0.31714527],[65948.0,0.606543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482106793,[[65944.0,0.001656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.352341]],[[65945.0,0.55420133],[65946.0,0.13647279],[65947.0,0.31714527],[65948.0,0.606543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482107047,[[65944.0,0.001656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.46743593]],[[65945.0,0.55420133],[65946.0,0.13647279],[65948.0,0.606543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482107048,[[65944.0,0.001656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.46743593]],[[65945.0,0.55420133],[65946.0,0.13647279],[65948.0,0.606543],[65950.0,0.31797327],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727482107277,[[65944.0,0.015656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.46743593]],[[65945.0,0.55520133],[65946.0,0.16024493],[65948.0,0.606543],[65950.0,0.31797327],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727482107507,[[65944.0,0.001656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.46743593]],[[65945.0,0.55420133],[65946.0,0.02377214],[65948.0,0.74301579],[65950.0,0.000828],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727482107732,[[65944.0,0.010656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65935.0,0.46743593]],[[65945.0,0.55520133],[65946.0,0.02377214],[65948.0,0.74301579],[65950.0,0.000828],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727482107993,[[65944.0,0.016656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.11509493]],[[65945.0,0.55520133],[65946.0,0.02377214],[65948.0,0.74301579],[65950.0,0.000828],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727482107994,[[65944.0,0.016656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.11509493]],[[65945.0,0.55520133],[65946.0,0.02377214],[65947.0,0.13647279],[65948.0,0.606543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482108225,[[65944.0,0.007656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.11509493]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65950.0,0.000828],[66002.0,0.07574228]]]
["bitfinex","BTCUSD",1727482108468,[[65944.0,0.007656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.11509493]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65950.0,0.000828],[65952.0,0.15435889]]]
["bitfinex","BTCUSD",1727482108714,[[65944.0,0.011656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789715],[65938.0,0.11509493]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65950.0,0.000828],[65952.0,0.15435889]]]
["bitfinex","BTCUSD",1727482108715,[[65944.0,0.011656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789715],[65938.0,0.11509493]],[[65945.0,0.55420133],[65946.0,0.13647279],[65947.0,0.31739704],[65948.0,0.606543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482108972,[[65944.0,0.011656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.26675093]],[[65945.0,0.55420133],[65946.0,0.13647279],[65948.0,0.606543],[65950.0,0.31822504],[65951.0,0.45679089]]]
["bitfinex","BTCUSD",1727482109262,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.11509493]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65949.0,0.31739704],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482109465,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789705],[65938.0,0.11509493]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.92405328],[65950.0,0.000828],[65966.0,0.51079539]]]
["bitfinex","BTCUSD",1727482109688,[[65944.0,0.011656],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789705],[65938.0,0.11509493]],[[65945.0,0.55420133],[65946.0,0.13647279],[65948.0,0.606543],[65950.0,0.31833828],[65963.0,0.22590068]]]
["bitfinex","BTCUSD",1727482109923,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789705],[65938.0,0.11509493]],[[65945.0,0.55420133],[65946.0,0.13647279],[65948.0,0.606543],[65949.0,0.31751028],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482110180,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789705],[65938.0,0.11509493]],[[65945.0,0.55420133],[65947.0,0.45398307],[65948.0,0.606543],[65950.0,0.000828],[65963.0,0.67968514]]]
["bitfinex","BTCUSD",1727482110414,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789705],[65938.0,0.11509493]],[[65945.0,0.55420133],[65947.0,0.45388136],[65948.0,0.606543],[65950.0,0.000828],[65963.0,0.22590068]]]
["bitfinex","BTCUSD",1727482110653,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.11509493]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65950.0,0.000828],[65963.0,0.22590068]]]
["bitfinex","BTCUSD",1727482110876,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789705],[65938.0,0.11509493]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65950.0,0.000828],[65951.0,0.62064964]]]
["bitfinex","BTCUSD",1727482111096,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65940.0,0.151652],[65939.0,0.2273175]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65950.0,0.31821864],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727482111322,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789715],[65913.0,0.4731]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65950.0,0.31821864],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727482111539,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789715],[65913.0,0.4731]],[[65945.0,0.55420133],[65946.0,0.02377145],[65947.0,0.13647279],[65948.0,0.606543],[65949.0,0.31743081]]]
["bitfinex","BTCUSD",1727482111763,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.3789715],[65913.0,0.51852912]],[[65945.0,0.55420133],[65946.0,0.02377145],[65948.0,0.74301579],[65953.0,0.000827],[65954.0,0.15353189]]]
["bitfinex","BTCUSD",1727482111986,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65940.0,0.151652],[65939.0,0.2273175]],[[65945.0,0.55420133],[65948.0,0.74301579],[65953.0,0.000827],[65954.0,0.15353189],[65966.0,0.011656]]]
["bitfinex","BTCUSD",1727482112207,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.26674993]],[[65945.0,0.55420133],[65948.0,0.74301579],[65953.0,0.000827],[65966.0,0.011656]]]
["bitfinex","BTCUSD",1727482112208,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.26674993]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65953.0,0.15435889],[65960.0,0.1]]]
["bitfinex","BTCUSD",1727482112424,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.26674993]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65953.0,0.15435889],[65958.0,0.31730241]]]
["bitfinex","BTCUSD",1727482112640,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.26674993]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65953.0,0.15435889]]]
["bitfinex","BTCUSD",1727482112641,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65939.0,0.2273175],[65938.0,0.26674993]],[[65945.0,0.55420133],[65947.0,0.13647279],[65948.0,0.606543],[65952.0,0.15435889],[65953.0,0.000827]]]
["bitfinex","BTCUSD",1727482113117,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.200679],[65926.0,0.303367]],[[65945.0,0.55420133],[65946.0,0.13647279],[65948.0,0.606543],[65950.0,0.31813041],[65952.0,0.15435889]]]
["bitfinex","BTCUSD",1727482113347,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65931.0,0.151673]],[[65945.0,0.55420133],[65946.0,0.13647279],[65948.0,0.606543],[65950.0,0.31813041],[65952.0,0.15435889]]]
["bitfinex","BTCUSD",1727482113348,[[65944.0,0.01908207],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65931.0,0.151673]],[[65945.0,0.55420133],[65946.0,0.13647279],[65948.0,0.606543],[65949.0,0.31730241],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482113570,[[65944.0,0.011656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175]],[[65945.0,0.55420133],[65948.0,0.606543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482113571,[[65944.0,0.011656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175]],[[65945.0,0.69067412],[65948.0,0.606543],[65950.0,0.4716623],[65952.0,0.002827],[65955.0,0.005]]]
["bitfinex","BTCUSD",1727482113794,[[65944.0,0.011656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65930.0,0.151675]],[[65945.0,0.69067412],[65948.0,0.606543],[65950.0,0.4716623],[65952.0,0.002827],[65955.0,0.005]]]
["bitfinex","BTCUSD",1727482113795,[[65944.0,0.011656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65930.0,0.151675]],[[65945.0,0.55420133],[65947.0,0.31730241],[65948.0,0.606543],[65950.0,0.15435989],[65951.0,0.305259]]]
["bitfinex","BTCUSD",1727482114015,[[65944.0,0.011656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65930.0,0.151675]],[[65945.0,0.55420133],[65947.0,0.31730241],[65948.0,0.76007489],[65950.0,0.000828],[65951.0,0.305259]]]
["bitfinex","BTCUSD",1727482114231,[[65944.0,0.005656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65930.0,0.151675]],[[65945.0,0.55420133],[65946.0,0.15353189],[65947.0,0.31730241],[65948.0,0.606543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482114451,[[65944.0,0.005656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65930.0,0.151675]],[[65945.0,0.55420133],[65947.0,0.31730241],[65948.0,0.606543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482114452,[[65944.0,0.005656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65930.0,0.151675]],[[65945.0,0.55420133],[65947.0,0.15353189],[65948.0,0.606543],[65950.0,0.31813041],[65958.0,0.23390068]]]
["bitfinex","BTCUSD",1727482114681,[[65944.0,0.002656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65930.0,0.151675]],[[65945.0,0.55420133],[65947.0,0.15353189],[65948.0,0.606543],[65950.0,0.32013041],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727482114900,[[65944.0,0.005656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65930.0,0.151675]],[[65945.0,0.55420133],[65947.0,0.15353189],[65948.0,0.606543],[65950.0,0.32013041],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727482114901,[[65944.0,0.005656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65930.0,0.151675]],[[65945.0,0.57797517],[65947.0,0.15353189],[65948.0,0.606543],[65950.0,0.32013041],[65951.0,0.303259]]]
["bitfinex","BTCUSD",1727482115123,[[65944.0,0.005656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65930.0,0.151675]],[[65945.0,0.67797517],[65947.0,0.15353189],[65948.0,0.606543],[65949.0,0.31730241],[65950.0,0.002828]]]
["bitfinex","BTCUSD",1727482115352,[[65944.0,0.002656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.151678]],[[65945.0,0.67797517],[65948.0,1.0773773],[65950.0,0.002828],[65959.0,0.70000068],[65967.0,0.45347258]]]
["bitfinex","BTCUSD",1727482115572,[[65944.0,0.002656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65929.0,0.151677]],[[65945.0,0.67797517],[65948.0,1.0773773],[65950.0,0.002828],[65959.0,0.70000068]]]
["bitfinex","BTCUSD",1727482115573,[[65944.0,0.002656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65929.0,0.151677]],[[65945.0,0.67797517],[65947.0,0.31730241],[65948.0,0.76007489],[65950.0,0.002828],[65959.0,0.70264281]]]
["bitfinex","BTCUSD",1727482115788,[[65944.0,0.002656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65929.0,0.151677]],[[65945.0,0.68197517],[65947.0,0.31730241],[65948.0,0.76007489],[65950.0,0.002828],[65959.0,0.70264281]]]
["bitfinex","BTCUSD",1727482116233,[[65944.0,0.001656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65929.0,0.151677]],[[65945.0,0.67797517],[65947.0,0.31730241],[65948.0,0.76007489],[65950.0,0.002828],[65959.0,0.70264281]]]
["bitfinex","BTCUSD",1727482116461,[[65944.0,0.001656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.151683]],[[65945.0,0.67797517],[65947.0,0.31730241],[65948.0,0.76007489],[65950.0,0.002828],[65952.0,0.00965803]]]
["bitfinex","BTCUSD",1727482116687,[[65944.0,0.001656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682]],[[65945.0,0.67997517],[65947.0,0.4708343],[65948.0,0.606543],[65950.0,0.002828],[65952.0,0.00965803]]]
["bitfinex","BTCUSD",1727482116922,[[65944.0,0.001656],[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175]],[[65945.0,0.68097517],[65946.0,0.15553189],[65947.0,0.31730241],[65948.0,0.611543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482117146,[[65942.0,0.00147388],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175]],[[65945.0,0.68097517],[65946.0,0.15553189],[65947.0,0.31730241],[65948.0,0.611543],[65950.0,0.000828]]]
["bitfinex","BTCUSD",1727482117147,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65923.0,0.151691]],[[65943.0,0.426846],[65944.0,0.303288],[65945.0,0.29847724],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482117380,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65923.0,0.151691]],[[65943.0,0.80675121],[65944.0,0.303288],[65945.0,0.02660184],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482117609,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65921.0,0.455083]],[[65943.0,0.80675121],[65944.0,0.303288],[65945.0,0.002828],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482117834,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65922.0,0.151693]],[[65943.0,0.80675121],[65944.0,0.303288],[65945.0,0.003828],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482118052,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65923.0,0.151692]],[[65943.0,0.80675121],[65944.0,0.305288],[65945.0,0.000828],[65947.0,0.31730241],[65960.0,0.03899329]]]
["bitfinex","BTCUSD",1727482118285,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65911.0,0.2273175]],[[65943.0,0.65337833],[65944.0,0.45666088],[65945.0,0.004828],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482118498,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65922.0,0.151693]],[[65943.0,0.65337833],[65944.0,0.45666088],[65945.0,0.004828],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482118941,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65922.0,0.151693]],[[65943.0,0.65337833],[65944.0,0.45666088],[65945.0,0.000828],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482119163,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175]],[[65943.0,0.65337833],[65944.0,0.45666088],[65945.0,0.000828],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482119164,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65906.0,0.0038455]],[[65943.0,0.65837833],[65944.0,0.45666088],[65945.0,0.000828],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482119401,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65922.0,0.151693]],[[65943.0,0.65837833],[65944.0,0.45666088],[65945.0,0.000828],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482119402,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65922.0,0.151693]],[[65943.0,0.65837833],[65944.0,0.303288],[65945.0,0.15420088],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482119625,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.3790045],[65893.0,0.54124368]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.15420088],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482119868,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65923.0,0.151691]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.15420088],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482120099,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65924.0,0.152517]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.15420088],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482120343,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65924.0,0.000828]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.15420088],[65946.0,0.002],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482120564,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65925.0,0.2273175],[65924.0,0.11592293]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.000828],[65946.0,0.15729187],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482120814,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.151678],[65925.0,0.2273175]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241]]]
["bitfinex","BTCUSD",1727482120815,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.151678],[65925.0,0.2273175]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.47067529],[65958.0,0.22390068]]]
["bitfinex","BTCUSD",1727482121054,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.455046],[65925.0,0.2273175]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.49445133],[65950.0,0.01473993]]]
["bitfinex","BTCUSD",1727482121299,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682],[65925.0,0.2273175]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.49445133],[65950.0,0.01473993]]]
["bitfinex","BTCUSD",1727482121521,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682],[65925.0,0.2273175]],[[65943.0,0.79858797],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.34107845],[65948.0,0.76491588]]]
["bitfinex","BTCUSD",1727482121757,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.15168],[65927.0,0.303365]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.34107845],[65948.0,0.76491588]]]
["bitfinex","BTCUSD",1727482122034,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.151683],[65918.0,0.5307235]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.76491588]]]
["bitfinex","BTCUSD",1727482122284,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.15168],[65918.0,0.5307235]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.76491588]]]
["bitfinex","BTCUSD",1727482122511,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65918.0,0.5307235]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.76491588]]]
["bitfinex","BTCUSD",1727482122512,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.151678],[65924.0,0.72267693]],[[65943.0,0.7985755],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482122987,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.151678],[65926.0,0.0787]],[[65943.0,0.7985755],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482123455,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.0787],[65924.0,0.41929893]],[[65943.0,0.7985755],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482123689,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682],[65926.0,0.0787]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.76491588]]]
["bitfinex","BTCUSD",1727482123922,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682],[65926.0,0.0787]],[[65943.0,0.7985661],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.76491588]]]
["bitfinex","BTCUSD",1727482124155,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682],[65926.0,0.0787]],[[65943.0,0.7985661],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482124639,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.0787],[65919.0,0.3034]],[[65943.0,0.7985661],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.76491588]]]
["bitfinex","BTCUSD",1727482124860,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682],[65926.0,0.0787]],[[65943.0,0.7985661],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.31730241],[65948.0,0.76491588]]]
["bitfinex","BTCUSD",1727482125086,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682],[65926.0,0.0787]],[[65943.0,0.7985661],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482125329,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682],[65926.0,0.0787]],[[65943.0,0.7985661],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.76491588]]]
["bitfinex","BTCUSD",1727482125570,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.303364],[65926.0,0.0787]],[[65943.0,0.66237833],[65944.0,0.43947577],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482125849,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.151679],[65927.0,0.303364]],[[65943.0,0.66237833],[65944.0,0.43947577],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482126090,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65929.0,0.151677],[65927.0,0.303364]],[[65943.0,0.66237833],[65944.0,0.43947577],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482126559,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.303364],[65856.0,0.24894245]],[[65943.0,0.66237833],[65944.0,0.43947577],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482126782,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65931.0,0.151673],[65927.0,0.303364]],[[65943.0,0.66237833],[65944.0,0.43947577],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482126783,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65931.0,0.151673],[65927.0,0.303364]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.13701577],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482127024,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65931.0,0.151671],[65927.0,0.606728]],[[65943.0,0.66237833],[65944.0,0.43947577],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482127245,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.151679],[65927.0,0.41845893]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.13701577],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482127477,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.151679],[65927.0,0.41845893]],[[65943.0,0.66237833],[65944.0,0.43947577],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482127714,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65929.0,0.151676],[65927.0,0.41845893]],[[65943.0,0.66237833],[65944.0,0.43947577],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482128162,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.151679],[65927.0,0.11509493]],[[65943.0,0.66237833],[65944.0,0.43947577],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482128464,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.11509493],[65892.0,0.11715968]],[[65943.0,0.66237833],[65944.0,0.43947577],[65945.0,0.000828],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482128697,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65929.0,0.151677],[65928.0,0.30336]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.13701577],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482129613,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65919.0,0.3034],[65892.0,0.13987425]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.13701577],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482129840,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.19379493],[65912.0,0.005]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.13701577],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482130068,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.19379493],[65917.0,0.303407]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.13701577],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482130315,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.15168],[65926.0,0.19379493]],[[65943.0,0.66237833],[65944.0,0.303288],[65945.0,0.13701577],[65947.0,0.34107819],[65948.0,0.611543]]]
["bitfinex","BTCUSD",1727482130316,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.15168],[65926.0,0.19379493]],[[65943.0,0.66103479],[65944.0,0.303288],[65945.0,0.13698385],[65946.0,0.31526369],[65947.0,0.02377578]]]
["bitfinex","BTCUSD",1727482130547,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.15168],[65926.0,0.19379493]],[[65943.0,0.66103479],[65944.0,0.303288],[65945.0,0.13698385],[65947.0,0.02377578]]]
["bitfinex","BTCUSD",1727482130548,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.15168],[65926.0,0.19379493]],[[65943.0,0.66103479],[65944.0,0.43944385],[65945.0,0.000828],[65947.0,0.33903947],[65959.0,0.97511615]]]
["bitfinex","BTCUSD",1727482130753,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.15168],[65926.0,0.19379493]],[[65943.0,0.66103479],[65944.0,0.43944385],[65945.0,0.000828],[65947.0,0.33903947],[65958.0,0.49901615]]]
["bitfinex","BTCUSD",1727482131044,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.15168],[65926.0,0.19379493]],[[65943.0,0.66103479],[65944.0,0.43944385],[65945.0,0.000828],[65947.0,0.33903947],[65958.0,0.04554357]]]
["bitfinex","BTCUSD",1727482131286,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.15168],[65926.0,0.19379493]],[[65943.0,0.66103479],[65944.0,0.303288],[65945.0,0.13698385],[65947.0,0.33903947],[65960.0,0.5379931]]]
["bitfinex","BTCUSD",1727482131525,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.19379493],[65892.0,0.049016]],[[65943.0,0.66103479],[65944.0,0.43944385],[65945.0,0.000828],[65947.0,0.33903947],[65959.0,0.52164357]]]
["bitfinex","BTCUSD",1727482131762,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.19379493],[65892.0,0.049016]],[[65943.0,0.66103479],[65944.0,0.303288],[65945.0,0.13698385],[65947.0,0.33903947],[65959.0,0.4761]]]
["bitfinex","BTCUSD",1727482132004,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.19379493],[65912.0,0.007]],[[65943.0,0.66103479],[65944.0,0.303288],[65945.0,0.13698385],[65947.0,0.33903947],[65959.0,0.97511615]]]
["bitfinex","BTCUSD",1727482132251,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151681],[65926.0,0.19379493]],[[65943.0,0.6649005],[65944.0,0.303288],[65945.0,0.13698385],[65947.0,0.33903947],[65958.0,0.49901615]]]
["bitfinex","BTCUSD",1727482132679,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65928.0,0.151678],[65926.0,0.19379493]],[[65943.0,0.6649005],[65944.0,0.303288],[65945.0,0.13698385],[65947.0,0.33903947],[65958.0,0.04554357]]]
["bitfinex","BTCUSD",1727482132933,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682],[65926.0,0.19379493]],[[65943.0,0.6649005],[65944.0,0.303288],[65945.0,0.13698385],[65947.0,0.33903947],[65948.0,0.613543]]]
["bitfinex","BTCUSD",1727482133407,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65927.0,0.151682],[65926.0,0.19379493]],[[65943.0,0.80105635],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.33903947],[65948.0,0.613543]]]
["bitfinex","BTCUSD",1727482133649,[[65942.0,0.00090342],[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.34547793],[65908.0,0.30345]],[[65943.0,0.6649005],[65944.0,0.43944385],[65945.0,0.000828],[65947.0,0.33903947],[65948.0,0.613543]]]
["bitfinex","BTCUSD",1727482133889,[[65941.0,0.000828],[65935.0,0.049016],[65926.0,0.34547793],[65908.0,0.30345]],[[65943.0,0.6649005],[65944.0,0.43944385],[65945.0,0.000828],[65947.0,0.33903947],[65948.0,0.613543]]]
["bitfinex","BTCUSD",1727482133890,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65908.0,0.30345]],[[65942.0,0.251648],[65943.0,0.7165465],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.34103947]]]
["bitfinex","BTCUSD",1727482134111,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65908.0,0.30545]],[[65942.0,0.61300884],[65943.0,0.49135771],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.34103947]]]
["bitfinex","BTCUSD",1727482134335,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65908.0,0.30345]],[[65942.0,0.61300884],[65943.0,0.8066214],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02577578]]]
["bitfinex","BTCUSD",1727482134553,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65908.0,0.30545]],[[65942.0,0.47683679],[65943.0,0.62752976],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02577578]]]
["bitfinex","BTCUSD",1727482134814,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65908.0,0.30345]],[[65942.0,0.47683679],[65943.0,0.62352976],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02577578]]]
["bitfinex","BTCUSD",1727482135036,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65908.0,0.30345]],[[65942.0,0.47683679],[65943.0,0.93854406],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02577578]]]
["bitfinex","BTCUSD",1727482135255,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65911.0,0.2323175]],[[65942.0,0.61280726],[65943.0,0.48235771],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02577578]]]
["bitfinex","BTCUSD",1727482135479,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65912.0,0.005]],[[65942.0,0.61280726],[65943.0,0.79735189],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02577578]]]
["bitfinex","BTCUSD",1727482135714,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65912.0,0.005]],[[65942.0,0.61580726],[65943.0,0.48235771],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02577578]]]
["bitfinex","BTCUSD",1727482135944,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65912.0,0.005]],[[65942.0,0.61580726],[65943.0,0.79735189],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02577578]]]
["bitfinex","BTCUSD",1727482136222,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230383],[65922.0,0.51278093],[65912.0,0.005]],[[65942.0,0.61580726],[65943.0,0.48235771],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02577578]]]
["bitfinex","BTCUSD",1727482136444,[[65941.0,0.00051834],[65935.0,0.049016],[65927.0,0.151682],[65926.0,0.0787],[65922.0,0.51278093]],[[65942.0,0.61580726],[65943.0,0.79740419],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02377578]]]
["bitfinex","BTCUSD",1727482136676,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.6823735],[65922.0,0.51278093]],[[65942.0,0.61780726],[65943.0,0.48235771],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02377578]]]
["bitfinex","BTCUSD",1727482136911,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230384],[65925.0,0.5306885],[65922.0,0.51278093]],[[65942.0,0.61780726],[65943.0,0.79740407],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02377578]]]
["bitfinex","BTCUSD",1727482137148,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230384],[65925.0,0.5306885],[65922.0,0.51278093]],[[65942.0,0.61780726],[65943.0,0.48235771],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.02377578]]]
["bitfinex","BTCUSD",1727482137409,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.230384],[65925.0,0.5306885],[65922.0,0.51278093]],[[65942.0,0.61780726],[65943.0,0.79744921],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.17697453]]]
["bitfinex","BTCUSD",1727482137859,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65922.0,0.51278093]],[[65942.0,0.61780726],[65943.0,0.79744921],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.17697453]]]
["bitfinex","BTCUSD",1727482138324,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.3790035],[65922.0,0.51278093]],[[65942.0,0.61780726],[65943.0,0.7935835],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.17697453]]]
["bitfinex","BTCUSD",1727482138542,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.3790035],[65922.0,0.51278093]],[[65942.0,0.4816306],[65943.0,0.7935835],[65944.0,0.303288],[65945.0,0.000828],[65947.0,0.17697453]]]
["bitfinex","BTCUSD",1727482139918,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.3790035],[65922.0,0.51278093]],[[65942.0,0.4816306],[65943.0,0.7935835],[65944.0,0.303288],[65945.0,0.000828],[65946.0,0.15319875]]]
["bitfinex","BTCUSD",1727482140161,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.3790035],[65922.0,0.51278093]],[[65942.0,0.48168308],[65943.0,0.79354111],[65944.0,0.303288],[65945.0,0.000828],[65946.0,0.15325952]]]
["bitfinex","BTCUSD",1727482141120,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.3790035],[65922.0,0.51278093]],[[65942.0,0.48168308],[65943.0,0.79519711],[65944.0,0.303288],[65945.0,0.000828],[65946.0,0.15325952]]]
["bitfinex","BTCUSD",1727482141480,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65922.0,0.51278093]],[[65942.0,0.48168308],[65943.0,0.79519711],[65944.0,0.303288],[65945.0,0.000828],[65946.0,0.15325952]]]
["bitfinex","BTCUSD",1727482141591,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65923.0,0.15169]],[[65942.0,0.52606906],[65943.0,0.79519711],[65944.0,0.303288],[65945.0,0.15408752],[66012.0,0.31322215]]]
["bitfinex","BTCUSD",1727482141835,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.152517]],[[65942.0,0.52606906],[65943.0,0.79519711],[65944.0,0.303288],[65945.0,0.15408752],[65961.0,0.75668558]]]
["bitfinex","BTCUSD",1727482142070,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.152517]],[[65942.0,0.52606906],[65943.0,0.79519711],[65944.0,0.303288],[65945.0,0.15408752],[65947.0,0.02577578]]]
["bitfinex","BTCUSD",1727482142788,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.152517]],[[65942.0,0.52606906],[65943.0,0.482148],[65944.0,0.61833711],[65945.0,0.15408752],[65947.0,0.02377578]]]
["bitfinex","BTCUSD",1727482143034,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828]],[[65942.0,0.62586906],[65943.0,0.380448],[65944.0,0.77159663],[65945.0,0.002828],[65946.0,0.005]]]
["bitfinex","BTCUSD",1727482143278,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828]],[[65942.0,0.62586906],[65943.0,0.69749711],[65944.0,0.45654752],[65945.0,0.000828],[65946.0,0.005]]]
["bitfinex","BTCUSD",1727482143518,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828]],[[65942.0,0.62586906],[65943.0,0.69749711],[65944.0,0.45654752],[65945.0,0.000828]]]
["bitfinex","BTCUSD",1727482143519,[[65941.0,0.00051834],[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828]],[[65942.0,0.62579759],[65943.0,0.69539706],[65944.0,0.45661176],[65945.0,0.007828],[65948.0,0.3072487]]]
["bitfinex","BTCUSD",1727482143991,[[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828],[65879.0,0.001654]],[[65936.0,0.151662],[65937.0,0.30332],[65939.0,0.303314],[65941.0,0.303304],[65942.0,0.47414959]]]
["bitfinex","BTCUSD",1727482144256,[[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828],[65922.0,0.397688]],[[65936.0,0.151662],[65937.0,0.30332],[65939.0,0.303314],[65941.0,0.303304],[65942.0,0.47414959]]]
["bitfinex","BTCUSD",1727482144257,[[65935.0,0.049016],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828],[65922.0,0.397688]],[[65936.0,0.37662561],[65937.0,0.30332],[65938.0,0.13628697],[65939.0,0.303314],[65941.0,0.61825306]]]
["bitfinex","BTCUSD",1727482144477,[[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828],[65922.0,0.397688],[65895.0,0.34888529]],[[65936.0,0.37662561],[65937.0,0.30332],[65938.0,0.13628697]]]
["bitfinex","BTCUSD",1727482144478,[[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828],[65922.0,0.397688],[65895.0,0.34888529]],[[65936.0,0.22496361],[65937.0,0.30332],[65938.0,0.13628697],[65940.0,0.31494906],[65947.0,0.002]]]
["bitfinex","BTCUSD",1727482144709,[[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828],[65922.0,0.5989507],[65895.0,0.34888529]],[[65936.0,0.22496361],[65937.0,0.30332],[65938.0,0.13628697],[65947.0,0.002]]]
["bitfinex","BTCUSD",1727482144710,[[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828],[65922.0,0.5989507],[65895.0,0.34888529]],[[65933.0,0.151669],[65934.0,0.303334],[65936.0,0.5520681],[65937.0,0.30332],[65938.0,0.13628697]]]
["bitfinex","BTCUSD",1727482144937,[[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828],[65922.0,0.5989507],[65895.0,0.34888529]],[[65933.0,0.37663261],[65934.0,0.303334],[65936.0,0.32710449],[65937.0,0.30332],[65938.0,0.13628697]]]
["bitfinex","BTCUSD",1727482145175,[[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.000828],[65922.0,0.4472587],[65920.0,0.11509493]],[[65932.0,0.303344],[65933.0,0.22496361],[65936.0,0.32710449],[65938.0,0.13628697],[65950.0,0.002828]]]
["bitfinex","BTCUSD",1727482145438,[[65926.0,0.230385],[65925.0,0.2273175],[65924.0,0.000828],[65923.0,0.11509493],[65922.0,0.4472587]],[[65927.0,0.04544171],[65929.0,0.06816257],[65930.0,0.09088342],[65931.0,0.22496361],[65932.0,0.11360428]]]
["bitfinex","BTCUSD",1727482145665,[[65927.0,0.151682],[65926.0,0.0787],[65925.0,0.2273175],[65924.0,0.11592293],[65922.0,0.4472587]],[[65928.0,0.04544171],[65929.0,0.06816257],[65931.0,0.24255842],[65932.0,0.303344],[65933.0,0.11360428]]]
["bitfinex","BTCUSD",1727482145892,[[65926.0,0.230383],[65925.0,0.5306895],[65924.0,0.11592293],[65922.0,0.397688],[65895.0,0.37157294]],[[65928.0,0.04544171],[65930.0,0.21983857],[65932.0,0.39422742],[65933.0,0.11360428],[65939.0,0.43959697]]]
["bitfinex","BTCUSD",1727482146123,[[65926.0,0.230383],[65925.0,0.303372],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65928.0,0.04544171],[65930.0,0.21983857],[65932.0,0.39422742],[65933.0,0.11360428],[65939.0,0.43959697]]]
["bitfinex","BTCUSD",1727482146378,[[65926.0,0.0787],[65925.0,0.455058],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.0454493],[65929.0,0.06816257],[65930.0,0.151676],[65931.0,0.09088342],[65932.0,0.41694828]]]
["bitfinex","BTCUSD",1727482146836,[[65926.0,0.0787],[65924.0,0.26760993],[65922.0,0.397688],[65914.0,0.0496645],[65911.0,0.2273175]],[[65927.0,0.0454493],[65929.0,0.06816257],[65931.0,0.09088342],[65932.0,0.41694828]]]
["bitfinex","BTCUSD",1727482146837,[[65926.0,0.0787],[65924.0,0.26760993],[65922.0,0.397688],[65914.0,0.0496645],[65911.0,0.2273175]],[[65927.0,0.0454493],[65929.0,0.06816257],[65931.0,0.09088342],[65932.0,0.41694828],[65943.0,0.077156]]]
["bitfinex","BTCUSD",1727482146840,[[65926.0,0.230385],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645],[65911.0,0.2273175]],[[65927.0,0.0454493],[65929.0,0.21984057],[65931.0,0.09088342],[65932.0,0.41694828],[65943.0,0.23047976]]]
["bitfinex","BTCUSD",1727482147065,[[65927.0,0.012],[65926.0,0.230385],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65928.0,0.0464493],[65929.0,0.06816257],[65930.0,0.151677],[65931.0,0.09088342],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482147296,[[65926.0,0.230385],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65928.0,0.0464493],[65929.0,0.06816257],[65930.0,0.151677],[65931.0,0.09088342],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482147297,[[65926.0,0.230385],[65924.0,0.11592293],[65922.0,0.397688],[65916.0,0.303412],[65914.0,0.0496645]],[[65928.0,0.06816257],[65930.0,0.24256042],[65932.0,0.41694828],[65933.0,0.001],[65938.0,0.45198352]]]
["bitfinex","BTCUSD",1727482147522,[[65926.0,0.230385],[65924.0,0.11592293],[65922.0,0.701076],[65914.0,0.0496645],[65909.0,0.00449258]],[[65927.0,0.04545876],[65928.0,0.06816257],[65930.0,0.24256042],[65932.0,0.41694828],[65933.0,0.001]]]
["bitfinex","BTCUSD",1727482147760,[[65926.0,0.230385],[65924.0,0.11592293],[65922.0,0.701076],[65914.0,0.0496645],[65909.0,0.00449258]],[[65927.0,0.04545876],[65928.0,0.06816257],[65930.0,0.24256042],[65932.0,0.41694828]]]
["bitfinex","BTCUSD",1727482147761,[[65926.0,0.243385],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645],[65909.0,0.00449258]],[[65927.0,0.04645876],[65928.0,0.06816257],[65930.0,0.24256042],[65932.0,0.41694828],[65938.0,0.31571116]]]
["bitfinex","BTCUSD",1727482148028,[[65926.0,0.241385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.04645876],[65928.0,0.06816257],[65930.0,0.24255942],[65932.0,0.41694828],[65938.0,0.31571116]]]
["bitfinex","BTCUSD",1727482148287,[[65926.0,0.241385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.04645876],[65928.0,0.001],[65929.0,0.06816257],[65930.0,0.09088342],[65932.0,0.11360428]]]
["bitfinex","BTCUSD",1727482148505,[[65926.0,0.241385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.001],[65928.0,0.06916257],[65929.0,0.09088342],[65931.0,0.26527828],[65936.0,0.46339146]]]
["bitfinex","BTCUSD",1727482148740,[[65926.0,0.241385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.06916257],[65928.0,0.001],[65929.0,0.09088342],[65931.0,0.26527828],[65936.0,0.46339146]]]
["bitfinex","BTCUSD",1727482148963,[[65926.0,0.241385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.06916257],[65928.0,0.001],[65929.0,0.09088342],[65931.0,0.11360428],[65933.0,0.15167]]]
["bitfinex","BTCUSD",1727482149201,[[65926.0,0.241385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.001],[65928.0,0.06916257],[65929.0,0.09088342],[65931.0,0.11360428],[65936.0,0.02377649]]]
["bitfinex","BTCUSD",1727482149465,[[65926.0,0.241385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.06916257],[65928.0,0.31750103],[65930.0,0.11360428],[65932.0,0.151672],[65936.0,0.16006346]]]
["bitfinex","BTCUSD",1727482149686,[[65926.0,0.241385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.06916257],[65928.0,0.09088342],[65930.0,0.11360428],[65932.0,0.151672],[65936.0,0.16006346]]]
["bitfinex","BTCUSD",1727482149952,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.07016257],[65929.0,0.09088342],[65930.0,0.11360428],[65936.0,0.16006346],[65956.0,0.49015067]]]
["bitfinex","BTCUSD",1727482150206,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.07016257],[65930.0,0.11360428],[65936.0,0.16006346],[65956.0,0.49015067]]]
["bitfinex","BTCUSD",1727482150207,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.002],[65928.0,0.09088342],[65930.0,0.11360428],[65931.0,0.151674],[65935.0,0.43961997]]]
["bitfinex","BTCUSD",1727482150448,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.002],[65931.0,0.151674],[65935.0,0.43961997]]]
["bitfinex","BTCUSD",1727482150449,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.09288342],[65929.0,0.33930216],[65931.0,0.151674],[65934.0,0.13628697],[65935.0,0.303333]]]
["bitfinex","BTCUSD",1727482150685,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.09288342],[65928.0,0.22569788],[65929.0,0.11360428],[65931.0,0.151674],[65935.0,0.43961997]]]
["bitfinex","BTCUSD",1727482150921,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.3185813],[65929.0,0.11360428],[65932.0,0.303344],[65935.0,0.43961997],[65936.0,0.02377649]]]
["bitfinex","BTCUSD",1727482151381,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.3185813],[65929.0,0.11360428],[65931.0,0.151674],[65932.0,0.303344],[65935.0,0.43961997]]]
["bitfinex","BTCUSD",1727482151874,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.31870231],[65928.0,0.11360428],[65931.0,0.151674],[65932.0,0.303344],[65934.0,0.13628697]]]
["bitfinex","BTCUSD",1727482152093,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.31870231],[65931.0,0.151674],[65932.0,0.303344],[65934.0,0.13628697]]]
["bitfinex","BTCUSD",1727482152094,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.31870231],[65929.0,0.11360428],[65931.0,0.151674],[65932.0,0.303344],[65934.0,0.13628697]]]
["bitfinex","BTCUSD",1727482152545,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.31870231],[65928.0,0.11360428],[65931.0,0.151674],[65932.0,0.303344],[65934.0,0.13628697]]]
["bitfinex","BTCUSD",1727482152779,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.31870231],[65928.0,0.11360428],[65930.0,0.151677],[65932.0,0.303344],[65934.0,0.13628697]]]
["bitfinex","BTCUSD",1727482152999,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.31870231],[65929.0,0.11360428],[65930.0,0.151677],[65932.0,0.303344],[65934.0,0.13628697]]]
["bitfinex","BTCUSD",1727482153223,[[65926.0,0.254385],[65925.0,0.303374],[65924.0,0.11592293],[65922.0,0.397688],[65914.0,0.0496645]],[[65927.0,0.31871739],[65929.0,0.11376172],[65930.0,0.151677],[65932.0,0.303344],[65940.0,0.46081726]]]
["bitfinex","BTCUSD",1727482153448,[[65926.0,0.103528],[65925.0,0.151686],[65924.0,0.11592293],[65922.0,0.397688],[65916.0,0.303414]],[[65927.0,0.22770802],[65928.0,0.11376172],[65929.0,0.151678],[65932.0,0.303344],[65934.0,0.45248507]]]
["bitfinex","BTCUSD",1727482153667,[[65926.0,0.103528],[65925.0,0.151686],[65924.0,0.000828],[65922.0,0.397688],[65920.0,0.11509493]],[[65927.0,0.31872693],[65929.0,0.26543972],[65932.0,0.303344],[65934.0,0.13651406],[65940.0,0.46081726]]]
["bitfinex","BTCUSD",1727482153902,[[65926.0,0.103528],[65925.0,0.151686],[65924.0,0.000828],[65922.0,0.397688],[65920.0,0.11509493]],[[65927.0,0.31872693],[65929.0,0.26543972],[65932.0,0.303344],[65934.0,0.13651406],[65939.0,0.31607693]]]
["bitfinex","BTCUSD",1727482154343,[[65926.0,0.103528],[65925.0,0.151686],[65924.0,0.000828],[65922.0,0.397688],[65920.0,0.11509493]],[[65927.0,0.22770802],[65928.0,0.11376172],[65929.0,0.151678],[65932.0,0.303344],[65934.0,0.13651406]]]
["bitfinex","BTCUSD",1727482154901,[[65926.0,0.255213],[65924.0,0.000828],[65922.0,0.701076],[65920.0,0.11509493],[65855.0,0.35220231]],[[65927.0,0.22770802],[65928.0,0.11376172],[65930.0,0.151676],[65932.0,0.303344],[65934.0,0.13651406]]]
["bitfinex","BTCUSD",1727482155128,[[65926.0,0.255213],[65924.0,0.000828],[65922.0,0.701076],[65920.0,0.11509493],[65856.0,0.35220231]],[[65927.0,0.22770802],[65928.0,0.11376172],[65930.0,0.151676],[65932.0,0.303344],[65934.0,0.13651406]]]
["bitfinex","BTCUSD",1727482155355,[[65926.0,0.255213],[65925.0,0.303374],[65924.0,0.000828],[65922.0,0.397688],[65920.0,0.11509493]],[[65927.0,0.22770802],[65928.0,0.11376172],[65932.0,0.303344],[65933.0,0.13651406],[65945.0,0.005828]]]
["bitfinex","BTCUSD",1727482155583,[[65926.0,0.255213],[65925.0,0.303374],[65924.0,0.000828],[65922.0,0.397688],[65920.0,0.11509493]],[[65927.0,0.22770802],[65928.0,0.11376172],[65930.0,0.151677],[65932.0,0.303344],[65933.0,0.13651406]]]
["bitfinex","BTCUSD",1727482156046,[[65926.0,0.255213],[65924.0,0.000828],[65922.0,0.397688],[65920.0,0.11509493],[65916.0,0.303413]],[[65927.0,0.22770802],[65928.0,0.11376172],[65930.0,0.151677],[65932.0,0.303344],[65933.0,0.13651406]]]
["bitfinex","BTCUSD",1727482156274,[[65926.0,0.255213],[65924.0,0.000828],[65922.0,0.397688],[65920.0,0.11509493],[65916.0,0.303413]],[[65927.0,0.34146974],[65930.0,0.151677],[65932.0,0.303344],[65933.0,0.13651406],[65949.0,0.22396839]]]
["bitfinex","BTCUSD",1727482156489,[[65926.0,0.255213],[65924.0,0.000828],[65922.0,0.397688],[65920.0,0.11509493],[65916.0,0.303413]],[[65927.0,0.34146974],[65930.0,0.151677],[65932.0,0.303344],[65933.0,0.13651406],[65938.0,0.15357832]]]
["bitfinex","BTCUSD",1727482157423,[[65926.0,0.255213],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65908.0,0.30545]],[[65927.0,0.22770802],[65932.0,0.43985806],[65938.0,0.15357832],[65952.0,0.04089824],[65958.0,0.45141605]]]
["bitfinex","BTCUSD",1727482157654,[[65926.0,0.255213],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65908.0,0.30345]],[[65927.0,0.22770802],[65929.0,0.151678],[65932.0,0.43985806],[65952.0,0.04089824]]]
["bitfinex","BTCUSD",1727482157655,[[65926.0,0.255213],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65908.0,0.30345]],[[65927.0,0.22770802],[65929.0,0.151678],[65931.0,0.13651406],[65932.0,0.303344],[65937.0,0.15357832]]]
["bitfinex","BTCUSD",1727482157880,[[65926.0,0.103528],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65908.0,0.30345]],[[65927.0,0.22770802],[65929.0,0.151678],[65932.0,0.43985806],[65937.0,0.15357832],[65946.0,0.002]]]
["bitfinex","BTCUSD",1727482158103,[[65926.0,0.255213],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65908.0,0.30345]],[[65927.0,0.22770802],[65929.0,0.151678],[65932.0,0.43985806],[65937.0,0.15357832],[65946.0,0.002]]]
["bitfinex","BTCUSD",1727482158345,[[65926.0,0.255213],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65908.0,0.30345]],[[65927.0,0.22770802],[65929.0,0.151678],[65931.0,0.13651406],[65932.0,0.303344],[65937.0,0.15357832]]]
["bitfinex","BTCUSD",1727482158587,[[65926.0,0.103528],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65908.0,0.30345]],[[65927.0,0.22770802],[65929.0,0.151678],[65931.0,0.13651406],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482158588,[[65926.0,0.103528],[65925.0,0.151687],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493]],[[65927.0,0.22770802],[65929.0,0.151678],[65931.0,0.13651406],[65932.0,0.303344],[65936.0,0.17735481]]]
["bitfinex","BTCUSD",1727482159280,[[65926.0,0.11108659],[65925.0,0.151687],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493]],[[65927.0,0.22770802],[65929.0,0.151678],[65930.0,0.13651406],[65932.0,0.303344],[65936.0,0.17735481]]]
["bitfinex","BTCUSD",1727482159923,[[65926.0,0.26277159],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65853.0,0.07580195]],[[65927.0,0.22770802],[65930.0,0.13651406],[65932.0,0.303344],[65936.0,0.17735481],[65947.0,0.22596839]]]
["bitfinex","BTCUSD",1727482160182,[[65926.0,0.26277159],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65907.0,0.002]],[[65927.0,0.22770802],[65930.0,0.28819006],[65932.0,0.303344],[65936.0,0.17735481],[65938.0,0.31615742]]]
["bitfinex","BTCUSD",1727482160405,[[65926.0,0.11108659],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65908.0,0.30545]],[[65927.0,0.22770802],[65930.0,0.13651406],[65932.0,0.303344],[65935.0,0.45691132],[65936.0,0.02377649]]]
["bitfinex","BTCUSD",1727482160631,[[65926.0,0.11108659],[65925.0,0.151686],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493]],[[65927.0,0.22770802],[65929.0,0.151678],[65930.0,0.13651406],[65932.0,0.303344],[65935.0,0.45691132]]]
["bitfinex","BTCUSD",1727482161111,[[65926.0,0.26277159],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65853.0,0.07580195]],[[65927.0,0.22770802],[65930.0,0.13651406],[65931.0,0.151674],[65932.0,0.303344],[65935.0,0.45691132]]]
["bitfinex","BTCUSD",1727482161349,[[65926.0,0.26277159],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65906.0,0.05544216]],[[65927.0,0.22770802],[65930.0,0.13651406],[65932.0,0.303344],[65935.0,0.45691132]]]
["bitfinex","BTCUSD",1727482161350,[[65926.0,0.26277159],[65924.0,0.304203],[65922.0,0.397688],[65920.0,0.11509493],[65906.0,0.05544216]],[[65927.0,0.22770802],[65930.0,0.13651406],[65932.0,0.303344],[65935.0,0.45691132],[65955.0,0.49695962]]]
["bitfinex","BTCUSD",1727482161583,[[65926.0,0.03238659],[65924.0,0.152515],[65922.0,0.397688],[65921.0,0.0831],[65920.0,0.11509493]],[[65927.0,0.22770802],[65928.0,0.151681],[65930.0,0.13651406],[65932.0,0.606688],[65934.0,0.0952]]]
["bitfinex","BTCUSD",1727482161800,[[65926.0,0.03238659],[65924.0,0.152515],[65922.0,0.303388],[65921.0,0.0831],[65920.0,0.11509493]],[[65927.0,0.22770802],[65928.0,0.151681],[65929.0,0.13651406],[65932.0,0.606688],[65933.0,0.31615742]]]
["bitfinex","BTCUSD",1727482162093,[[65926.0,0.03238659],[65924.0,0.152515],[65922.0,0.303388],[65921.0,0.0831],[65920.0,0.11509493]],[[65927.0,0.22770802],[65928.0,0.28819506],[65932.0,0.606688],[65934.0,0.24877832],[65935.0,0.39775742]]]
["bitfinex","BTCUSD",1727482162319,[[65926.0,0.03238659],[65924.0,0.152515],[65922.0,0.303388],[65921.0,0.0831],[65920.0,0.11509493]],[[65927.0,0.22770802],[65928.0,0.151681],[65929.0,0.13651406],[65932.0,0.606688],[65934.0,0.56493574]]]
["bitfinex","BTCUSD",1727482162581,[[65926.0,0.03238659],[65924.0,0.152515],[65922.0,0.303388],[65921.0,0.0831],[65920.0,0.11509493]],[[65927.0,0.22770802],[65928.0,0.151681],[65929.0,0.13651406],[65932.0,0.606688],[65933.0,0.31615742]]]
["bitfinex","BTCUSD",1727482162836,[[65926.0,0.03238659],[65924.0,0.152517],[65922.0,0.303388],[65921.0,0.0831],[65917.0,0.11509493]],[[65927.0,0.22770802],[65928.0,0.28819406],[65929.0,0.303357],[65932.0,0.303344],[65933.0,0.15357832]]]
["bitfinex","BTCUSD",1727482163071,[[65926.0,0.03238659],[65924.0,0.000828],[65922.0,0.151693],[65921.0,0.0831],[65915.0,0.11509493]],[[65927.0,0.38050824],[65928.0,0.13651406],[65929.0,0.303357],[65932.0,0.303344],[65933.0,0.15357832]]]
["bitfinex","BTCUSD",1727482163338,[[65926.0,0.03238659],[65924.0,0.000828],[65922.0,0.151693],[65921.0,0.0831],[65915.0,0.11509493]],[[65927.0,0.51590408],[65929.0,0.303357],[65932.0,0.303344],[65933.0,0.15357832],[65934.0,0.41135742]]]
["bitfinex","BTCUSD",1727482163602,[[65926.0,0.024828],[65924.0,0.000828],[65922.0,0.151693],[65921.0,0.0831],[65915.0,0.11509493]],[[65927.0,0.37939002],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344],[65933.0,0.31615742]]]
["bitfinex","BTCUSD",1727482163824,[[65926.0,0.024828],[65924.0,0.000828],[65922.0,0.151693],[65921.0,0.0831],[65915.0,0.11509493]],[[65927.0,0.37939002],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344],[65936.0,0.31615742]]]
["bitfinex","BTCUSD",1727482164047,[[65926.0,0.024828],[65924.0,0.000828],[65921.0,0.0831],[65915.0,0.11509493],[65858.0,0.00247]],[[65927.0,0.37939002],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344],[65934.0,0.398534]]]
["bitfinex","BTCUSD",1727482164278,[[65926.0,0.024828],[65924.0,0.000828],[65922.0,0.151694],[65921.0,0.0831],[65915.0,0.11509493]],[[65927.0,0.37939002],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344],[65933.0,0.31615742]]]
["bitfinex","BTCUSD",1727482166209,[[65926.0,0.024828],[65924.0,0.000828],[65922.0,0.151694],[65921.0,0.0831],[65915.0,0.11509493]],[[65927.0,0.37939002],[65929.0,0.303357],[65932.0,0.45692232],[65933.0,0.31615742],[65942.0,0.12743398]]]
["bitfinex","BTCUSD",1727482166446,[[65926.0,0.024828],[65924.0,0.000828],[65922.0,0.151694],[65921.0,0.0831],[65915.0,0.11509493]],[[65927.0,0.37939002],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344],[65933.0,0.31615742]]]
["bitfinex","BTCUSD",1727482167159,[[65926.0,0.024828],[65924.0,0.000828],[65921.0,0.234796],[65915.0,0.11509493],[65901.0,0.52137016]],[[65927.0,0.37939002],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344],[65933.0,0.31615742]]]
["bitfinex","BTCUSD",1727482167401,[[65926.0,0.024828],[65924.0,0.000828],[65921.0,0.234795],[65915.0,0.11509493],[65912.0,0.303431]],[[65927.0,0.37939002],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344],[65933.0,0.31615742]]]
["bitfinex","BTCUSD",1727482167873,[[65926.0,0.024828],[65924.0,0.152516],[65923.0,0.303384],[65921.0,0.0831],[65915.0,0.11509493]],[[65927.0,0.22770802],[65928.0,0.151681],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482168128,[[65926.0,0.024828],[65924.0,0.000828],[65921.0,0.234795],[65918.0,0.43591243],[65913.0,0.303429]],[[65927.0,0.38050824],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344],[65944.0,0.005]]]
["bitfinex","BTCUSD",1727482168318,[[65926.0,0.03239611],[65924.0,0.000828],[65921.0,0.0831],[65918.0,0.43591243],[65913.0,0.303429]],[[65927.0,0.37939002],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344],[65943.0,0.479756]]]
["bitfinex","BTCUSD",1727482168609,[[65926.0,0.024828],[65924.0,0.000828],[65922.0,0.151694],[65921.0,0.0831],[65918.0,0.43591243]],[[65927.0,0.37939002],[65929.0,0.303357],[65932.0,0.303344],[65943.0,0.479756]]]
["bitfinex","BTCUSD",1727482168610,[[65926.0,0.024828],[65924.0,0.000828],[65922.0,0.151694],[65921.0,0.0831],[65918.0,0.43591243]],[[65927.0,0.37939002],[65929.0,0.303357],[65932.0,0.45692232],[65942.0,0.101656],[65943.0,0.70372439]]]
["bitfinex","BTCUSD",1727482168854,[[65926.0,0.024828],[65924.0,0.000828],[65917.0,0.0818],[65916.0,0.151707],[65912.0,0.394634]],[[65927.0,0.47869002],[65929.0,0.303357],[65931.0,0.15357832],[65932.0,0.303344],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727482169093,[[65926.0,0.024828],[65924.0,0.000828],[65917.0,0.0818],[65912.0,0.394634]],[[65927.0,0.47869002],[65929.0,0.303357],[65932.0,0.303344],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727482169094,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65912.0,0.50972893]],[[65927.0,0.47869002],[65928.0,0.15357832],[65929.0,0.303357],[65932.0,0.61950142],[65934.0,0.303334]]]
["bitfinex","BTCUSD",1727482169333,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65912.0,0.50972893]],[[65927.0,0.47869002],[65928.0,0.15357832],[65929.0,0.303357],[65931.0,0.31615742],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482169567,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65915.0,0.151709]],[[65927.0,0.47869002],[65929.0,0.45693532],[65932.0,0.303344],[65933.0,0.31615742],[65939.0,0.310312]]]
["bitfinex","BTCUSD",1727482169866,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65915.0,0.151709]],[[65927.0,0.47869002],[65929.0,0.45693532],[65932.0,0.303344],[65933.0,0.31615742],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482170102,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818]],[[65927.0,0.47869002],[65929.0,0.45693532],[65932.0,0.303344],[65933.0,0.31615742],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482170103,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65916.0,0.151707]],[[65927.0,0.47869002],[65929.0,0.45693532],[65932.0,0.303344],[65933.0,0.31615742],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482170340,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65916.0,0.303415]],[[65927.0,0.47869002],[65929.0,0.45693532],[65932.0,0.303344],[65933.0,0.31615742],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482170572,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65916.0,0.151707]],[[65927.0,0.47869002],[65929.0,0.48071409],[65931.0,0.31615742],[65932.0,0.303344],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482171053,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65916.0,0.151706]],[[65927.0,0.47869002],[65929.0,0.48071409],[65932.0,0.303344],[65933.0,0.31615742],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482171530,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65758.0,0.35850538]],[[65927.0,0.47869002],[65929.0,0.48071409],[65932.0,0.303344],[65933.0,0.31615742],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482171755,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65915.0,0.151708]],[[65927.0,0.47869002],[65929.0,0.48071409],[65932.0,0.303344],[65933.0,0.31615742],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482171980,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65916.0,0.151706]],[[65927.0,0.47869002],[65929.0,0.48071409],[65932.0,0.303344],[65933.0,0.31615742],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482172445,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65916.0,0.151706]],[[65927.0,0.47869002],[65929.0,0.45693532],[65932.0,0.303344],[65933.0,0.31615742],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482172673,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505]],[[65927.0,0.47869002],[65929.0,0.45693532],[65932.0,0.303344],[65939.0,0.31220864]]]
["bitfinex","BTCUSD",1727482172674,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65881.0,0.20129459]],[[65927.0,0.47869002],[65929.0,0.303357],[65930.0,0.15357832],[65931.0,0.31615742],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482172906,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65897.0,0.2273175]],[[65927.0,0.47774838],[65929.0,0.45710972],[65931.0,0.31467293],[65932.0,0.303344],[65940.0,0.22622273]]]
["bitfinex","BTCUSD",1727482173136,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65897.0,0.2273175]],[[65927.0,0.47774838],[65929.0,0.45710972],[65932.0,0.303344],[65940.0,0.22622273]]]
["bitfinex","BTCUSD",1727482173137,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65897.0,0.2273175]],[[65927.0,0.47774838],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65940.0,0.22622273]]]
["bitfinex","BTCUSD",1727482173381,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65915.0,0.151708]],[[65927.0,0.47774838],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65940.0,0.22622273]]]
["bitfinex","BTCUSD",1727482173632,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65916.0,0.151707]],[[65927.0,0.47774838],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65940.0,0.22622273]]]
["bitfinex","BTCUSD",1727482174079,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65911.0,0.2273175]],[[65927.0,0.47774838],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65940.0,0.22622273]]]
["bitfinex","BTCUSD",1727482174306,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65915.0,0.303416]],[[65927.0,0.47774838],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65940.0,0.22622273]]]
["bitfinex","BTCUSD",1727482175229,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.385207],[65902.0,0.002]],[[65927.0,0.47774838],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65940.0,0.22422273]]]
["bitfinex","BTCUSD",1727482175461,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.385207]],[[65927.0,0.47774838],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65940.0,0.22422273]]]
["bitfinex","BTCUSD",1727482175680,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.385207]],[[65927.0,0.47774838],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65940.0,0.22422273]]]
["bitfinex","BTCUSD",1727482175681,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233504],[65916.0,0.303416]],[[65927.0,0.47774838],[65929.0,0.303357],[65930.0,0.15375272],[65931.0,0.31467293],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482175901,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65916.0,0.303416]],[[65927.0,0.47774838],[65929.0,0.45710972],[65931.0,0.31467293],[65932.0,0.303344],[65940.0,0.22422273]]]
["bitfinex","BTCUSD",1727482176123,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65916.0,0.303416]],[[65927.0,0.47774838],[65929.0,0.45710972],[65931.0,0.31467293],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482176124,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65916.0,0.303416]],[[65927.0,0.47774838],[65929.0,0.303357],[65930.0,0.15375272],[65931.0,0.31467293],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482176348,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65916.0,0.303416]],[[65927.0,0.47774838],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65941.0,0.22787873]]]
["bitfinex","BTCUSD",1727482176571,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65916.0,0.303416]],[[65927.0,0.501527],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65940.0,0.22422273]]]
["bitfinex","BTCUSD",1727482177018,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65916.0,0.303416]],[[65927.0,0.501527],[65929.0,0.45710972],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482177019,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65916.0,0.303416]],[[65927.0,0.501527],[65929.0,0.303357],[65930.0,0.15375272],[65931.0,0.31467293],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482177471,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65916.0,0.303416]],[[65927.0,0.501527],[65929.0,0.303357],[65930.0,0.15375272],[65932.0,0.303344],[65933.0,0.31467293]]]
["bitfinex","BTCUSD",1727482177930,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65916.0,0.303416]],[[65927.0,0.501527],[65929.0,0.45710972],[65932.0,0.303344],[65933.0,0.31467293],[65940.0,0.22422273]]]
["bitfinex","BTCUSD",1727482178159,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.45710351],[65932.0,0.303344],[65933.0,0.31474785],[65940.0,0.22421366]]]
["bitfinex","BTCUSD",1727482178617,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.303357],[65930.0,0.15374651],[65931.0,0.31474785],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482178840,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.303357],[65930.0,0.15374651],[65932.0,0.303344],[65933.0,0.31474785]]]
["bitfinex","BTCUSD",1727482179035,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.303357],[65930.0,0.15374651],[65932.0,0.303344],[65933.0,0.31474785]]]
["bitfinex","BTCUSD",1727482179036,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.3790185],[65917.0,0.0818],[65847.0,0.35730741]],[[65927.0,0.50158051],[65929.0,0.303357],[65930.0,0.15374651],[65932.0,0.303344],[65933.0,0.31474785]]]
["bitfinex","BTCUSD",1727482179259,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65901.0,0.306311]],[[65927.0,0.50158051],[65929.0,0.45710351],[65932.0,0.303344],[65933.0,0.31474785],[65940.0,0.22421366]]]
["bitfinex","BTCUSD",1727482179486,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.45710351],[65932.0,0.303344],[65933.0,0.31474785],[65940.0,0.22421366]]]
["bitfinex","BTCUSD",1727482180004,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.45710351],[65932.0,0.303344],[65933.0,0.31474785],[65941.0,0.22786966]]]
["bitfinex","BTCUSD",1727482180198,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.303357],[65930.0,0.15374651],[65931.0,0.31474785],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482181347,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.303357],[65930.0,0.15374651],[65932.0,0.303344],[65933.0,0.31474785]]]
["bitfinex","BTCUSD",1727482181574,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.303357],[65931.0,0.46849436],[65932.0,0.303344],[65940.0,0.002]]]
["bitfinex","BTCUSD",1727482181989,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.303357],[65930.0,0.46849436],[65932.0,0.303344],[65940.0,0.002]]]
["bitfinex","BTCUSD",1727482182216,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.45710351],[65931.0,0.31474785],[65932.0,0.303344],[65939.0,0.31420864]]]
["bitfinex","BTCUSD",1727482182440,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.50158051],[65929.0,0.303357],[65930.0,0.15374651],[65931.0,0.31474785],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482182666,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.47780189],[65929.0,0.303357],[65930.0,0.15374651],[65931.0,0.31474785],[65932.0,0.303344]]]
["bitfinex","BTCUSD",1727482183115,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65918.0,0.151703],[65917.0,0.0818]],[[65927.0,0.47780189],[65929.0,0.303357],[65930.0,0.15374651],[65932.0,0.303344],[65933.0,0.31474785]]]
["bitfinex","BTCUSD",1727482183338,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65903.0,0.105]],[[65927.0,0.47780189],[65929.0,0.303357],[65930.0,0.15374651],[65932.0,0.303344],[65933.0,0.31474785]]]
["bitfinex","BTCUSD",1727482183563,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65903.0,0.1]],[[65927.0,0.47780189],[65929.0,0.303357],[65930.0,0.15374651],[65932.0,0.303344],[65933.0,0.31474785]]]
["bitfinex","BTCUSD",1727482184511,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.233505],[65908.0,0.005]],[[65927.0,0.47780189],[65929.0,0.303357],[65930.0,0.15374651],[65932.0,0.303344],[65933.0,0.31474785]]]
["bitfinex","BTCUSD",1727482184766,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65908.0,0.005]],[[65927.0,0.47780189],[65929.0,0.303357],[65931.0,0.46849436],[65932.0,0.303344],[65941.0,0.001656]]]
["bitfinex","BTCUSD",1727482185005,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65912.0,0.50972893]],[[65927.0,0.47780189],[65929.0,0.303357],[65931.0,0.15374651],[65932.0,0.303344],[65933.0,0.31474785]]]
["bitfinex","BTCUSD",1727482194815,[[65926.0,0.024828],[65924.0,0.000828],[65919.0,0.2273175],[65917.0,0.0818],[65909.0,0.303972]],[[65927.0,0.5390723],[65929.0,0.402657],[65930.0,0.303356],[65931.0,0.31500967],[65932.0,0.45702636]]]
["bitfinex","BTCUSD",1727482249211,[[65926.0,0.18445808],[65924.0,0.000828],[65923.0,0.30338],[65922.0,0.29389493],[65920.0,0.303393]],[[65927.0,0.04913656],[65929.0,0.06821096],[65930.0,0.24262395],[65932.0,0.11368494],[65937.0,0.1601992]]]
["bitfinex","BTCUSD",1727482283643,[[65949.0,0.91113241],[65946.0,0.303274],[65945.0,0.303279],[65944.0,0.45967306],[65940.0,0.30720929]],[[65950.0,0.000828],[65966.0,0.001656],[65971.0,0.0956],[65973.0,0.0821],[65974.0,0.151576]]]
["bitfinex","BTCUSD",1727482304767,[[65952.0,0.30245031],[65951.0,0.303254],[65950.0,0.303259],[65949.0,0.006656],[65887.0,0.000828]],[[65953.0,0.00011502],[65954.0,0.0949],[65955.0,0.0815],[65961.0,0.04541548],[65963.0,0.06812323]]]
["bitfinex","BTCUSD",1727482342067,[[65952.0,0.028],[65950.0,0.001656],[65949.0,0.001656],[65946.0,0.606552],[65943.0,0.303289]],[[65953.0,0.22006339],[65954.0,0.0913],[65955.0,0.1689005],[65956.0,0.00111822],[65957.0,0.11387563]]]
["bitfinex","BTCUSD",1727482364929,[[65950.0,0.005656],[65949.0,0.001656],[65941.0,0.001656],[65936.0,0.2012841],[65910.0,0.06763319]],[[65951.0,0.327155],[65952.0,0.13630599],[65953.0,0.30336202],[65955.0,0.32209926],[65956.0,0.303233]]]
["bitfinex","BTCUSD",1727482403634,[[65941.0,0.007656],[65930.0,0.0797],[65928.0,0.2763863],[65927.0,0.097628],[65926.0,0.15237]],[[65942.0,0.72056086],[65944.0,0.32057326],[65945.0,0.760064],[65947.0,0.303276],[65948.0,0.00398508]]]
["bitfinex","BTCUSD",1727482417230,[[65941.0,0.001656],[65928.0,0.2763863],[65927.0,0.000828],[65926.0,0.000686],[65925.0,0.0806]],[[65942.0,1.0591789],[65945.0,0.303287],[65946.0,0.22930592],[65947.0,0.606553],[65963.0,0.45751382]]]
["bitfinex","BTCUSD",1727482464473,[[65928.0,0.004828],[65927.0,0.000828],[65926.0,0.000686],[65924.0,0.000828],[65919.0,0.151701]],[[65929.0,0.65635276],[65930.0,0.15376329],[65931.0,0.31936626],[65932.0,0.606686],[65934.0,0.002]]]
["bitfinex","BTCUSD",1727482490201,[[65928.0,0.73765936],[65927.0,0.304193],[65926.0,0.000686],[65925.0,0.00390279],[65924.0,0.306203]],[[65929.0,0.001656],[65941.0,0.001656],[65948.0,0.04540674],[65949.0,0.000828],[65950.0,0.06893811]]]
["bitfinex","BTCUSD",1727482557429,[[65928.0,0.64329686],[65927.0,0.304193],[65926.0,0.010686],[65925.0,0.00390279],[65924.0,0.000828]],[[65937.0,0.00854458],[65945.0,0.13671335],[65948.0,0.0972],[65949.0,0.32541575],[65950.0,0.15463052]]]
["bitfinex","BTCUSD",1727482601349,[[65950.0,0.181286],[65949.0,0.303264],[65948.0,0.31209964],[65947.0,0.01],[65945.0,0.303278]],[[65951.0,0.000828],[65953.0,0.09191502],[65957.0,0.0818],[65966.0,0.001656],[65967.0,0.151591]]]
["bitfinex","BTCUSD",1727482648919,[[65965.0,0.179595],[65964.0,0.11509493],[65963.0,0.303198],[65959.0,0.303216],[65956.0,0.30323]],[[65966.0,0.101356],[65967.0,0.04542556],[65968.0,0.06813834],[65969.0,0.151586],[65970.0,0.09085112]]]
["bitfinex","BTCUSD",1727482663959,[[65965.0,0.177595],[65964.0,0.11509493],[65962.0,0.303203],[65961.0,0.303206],[65960.0,0.2273175]],[[65966.0,0.14679444],[65967.0,0.06815539],[65971.0,0.19129233],[65973.0,0.151579]]]
["bitfinex","BTCUSD",1727482683912,[[65965.0,0.177595],[65962.0,0.303203],[65961.0,0.303206],[65955.0,0.19649493],[65943.0,0.303288]],[[65966.0,0.23229084],[65970.0,0.1364239],[65971.0,0.0927],[65975.0,0.02376504],[65976.0,0.45827089]]]
["bitfinex","BTCUSD",1727482774444,[[65975.0,0.29266693],[65974.0,0.303149],[65971.0,0.00392311],[65970.0,0.606331],[65968.0,0.097]],[[65976.0,0.04714233],[65978.0,0.0682325],[65980.0,0.09097667],[65981.0,0.20422083],[65988.0,0.151544]]]
["bitfinex","BTCUSD",1727482797047,[[65975.0,0.29266693],[65974.0,0.303149],[65972.0,0.303154],[65971.0,0.00392311],[65970.0,0.303164]],[[65976.0,0.04718059],[65978.0,0.06828989],[65979.0,0.09105319],[65981.0,0.20431649],[65987.0,0.13657979]]]
["bitfinex","BTCUSD",1727482822155,[[65962.0,0.154602],[65959.0,0.303214],[65958.0,0.41831793],[65952.0,0.304903],[65945.0,0.00495324]],[[65964.0,0.04536492],[65965.0,0.1],[65966.0,0.29596319],[65967.0,0.0924],[65968.0,0.39393825]]]
["bitfinex","BTCUSD",1727482831703,[[65963.0,0.151599],[65962.0,0.001656],[65961.0,0.303207],[65958.0,0.41831293],[65955.0,0.303233]],[[65966.0,0.0773],[65967.0,0.28931369],[65968.0,0.37115954],[65969.0,0.02376905],[65970.0,0.09064339]]]
["bitfinex","BTCUSD",1727482861047,[[65969.0,0.002656],[65968.0,0.151587],[65966.0,0.41827593],[65964.0,0.303194],[65962.0,0.081556]],[[65970.0,0.23704809],[65971.0,0.000828],[65972.0,0.250481],[65974.0,0.43955735],[65979.0,0.45658514]]]
["bitfinex","BTCUSD",1727482885762,[[65962.0,0.001656],[65961.0,0.001656],[65954.0,0.3789375],[65952.0,0.001656],[65922.0,0.06816737]],[[65963.0,0.66465832],[65965.0,0.33118165],[65966.0,0.606378],[65967.0,0.1772498],[65973.0,0.005]]]
["bitfinex","BTCUSD",1727482930615,[[65924.0,0.324317],[65922.0,0.41848193],[65919.0,0.606801],[65918.0,0.2273175],[65916.0,0.00495324]],[[65925.0,0.003656],[65926.0,0.001656],[65937.0,0.15166],[65939.0,0.04528362],[65941.0,0.37122643]]]
["bitfinex","BTCUSD",1727482960030,[[65924.0,0.0006906],[65915.0,0.049825],[65913.0,0.2273175],[65909.0,0.000528],[65907.0,0.151728]],[[65925.0,0.68748927],[65926.0,0.001656],[65927.0,0.303367],[65929.0,0.32461161],[65930.0,0.45681462]]]
["bitfinex","BTCUSD",1727482986017,[[65910.0,0.005654],[65909.0,0.000528],[65906.0,0.15173],[65905.0,0.11509493],[65901.0,0.304313]],[[65911.0,0.19706918],[65912.0,0.37143804],[65914.0,0.09067072],[65915.0,0.303422],[65916.0,0.2074384]]]
["bitfinex","BTCUSD",1727483000117,[[65910.0,0.153374],[65909.0,0.000528],[65907.0,0.303453],[65906.0,0.11509493],[65886.0,0.002828]],[[65913.0,0.23030745],[65914.0,0.28779572],[65916.0,0.303418],[65921.0,0.42182293],[65930.0,0.00388638]]]
["bitfinex","BTCUSD",1727483022053,[[65896.0,0.001656],[65890.0,0.0498754],[65888.0,0.0818],[65886.0,0.26769893],[65856.0,0.7787]],[[65897.0,0.37882099],[65898.0,0.303499],[65899.0,0.1363573],[65900.0,0.303493],[65902.0,0.34168928]]]
["bitfinex","BTCUSD",1727483044370,[[65886.0,0.000828],[65879.0,0.151793],[65877.0,0.3630116],[65876.0,0.34241243],[65874.0,0.473709]],[[65887.0,0.50596363],[65888.0,0.0983],[65890.0,0.74328022],[65892.0,0.0758],[65894.0,0.305521]]]
["bitfinex","BTCUSD",1727483066060,[[65886.0,0.000828],[65877.0,0.0569486],[65876.0,0.3791175],[65873.0,0.000828],[65871.0,0.11592293]],[[65887.0,0.52793946],[65889.0,0.31733841],[65890.0,0.69878],[65891.0,0.002],[65892.0,0.0758]]]
["bitfinex","BTCUSD",1727483091846,[[65877.0,0.01526114],[65875.0,0.151802],[65874.0,0.076],[65873.0,0.304438],[65872.0,0.0975]],[[65878.0,0.36514856],[65879.0,0.151794],[65881.0,0.303578],[65883.0,0.15388247],[65884.0,0.32736362]]]
["bitfinex","BTCUSD",1727483138040,[[65885.0,0.28929037],[65882.0,0.303568],[65880.0,0.607159],[65878.0,0.1763],[65877.0,0.0081209]],[[65886.0,0.01938625],[65888.0,0.04548166],[65890.0,0.06822249],[65891.0,0.18706332],[65916.0,0.08758711]]]
["bitfinex","BTCUSD",1727483174482,[[65885.0,0.29218494],[65882.0,0.303568],[65881.0,0.0825],[65880.0,0.70489988],[65878.0,0.00495324]],[[65886.0,0.32253076],[65888.0,0.11399492],[65893.0,0.0918],[65894.0,0.13679391],[65899.0,0.15389315]]]
["bitfinex","BTCUSD",1727483215285,[[65895.0,0.30198889],[65894.0,0.303517],[65892.0,0.303526],[65891.0,0.30353],[65885.0,0.023828]],[[65896.0,0.31823848],[65897.0,0.176956],[65898.0,0.11378608],[65903.0,0.28828329],[65905.0,0.303471]]]
["bitfinex","BTCUSD",1727483240338,[[65895.0,0.30198889],[65894.0,0.303517],[65892.0,0.303526],[65891.0,0.0774],[65890.0,0.393632]],[[65896.0,0.01733578],[65897.0,0.06998042],[65899.0,0.09109923],[65900.0,0.11387404],[65911.0,0.47062375]]]
["bitfinex","BTCUSD",1727483276679,[[65895.0,0.30198889],[65894.0,0.303517],[65892.0,0.303526],[65891.0,0.0774],[65890.0,0.393632]],[[65896.0,0.35805464],[65897.0,0.001656],[65901.0,0.13677213],[65902.0,0.0917],[65904.0,0.151736]]]
["bitfinex","BTCUSD",1727483304841,[[65896.0,0.03040264],[65894.0,0.151758],[65891.0,0.303528],[65890.0,0.41862793],[65878.0,0.4781]],[[65897.0,0.01573666],[65898.0,0.00111822],[65899.0,0.151747],[65900.0,0.13666484],[65904.0,0.303474]]]
["bitfinex","BTCUSD",1727483354746,[[65896.0,0.001828],[65888.0,0.000828],[65885.0,0.000828],[65884.0,0.2770282],[65881.0,0.232787]],[[65897.0,0.46589518],[65898.0,0.379899],[65900.0,0.33289494],[65901.0,0.303486]]]
["bitfinex","BTCUSD",1727483381109,[[65896.0,0.28614324],[65894.0,0.303516],[65893.0,0.1779],[65891.0,0.30353],[65871.0,0.304451]],[[65897.0,0.22304729],[65900.0,0.151745],[65901.0,0.13666133],[65902.0,0.303482],[65904.0,0.30994781]]]
["bitfinex","BTCUSD",1727483385228,[[65896.0,0.001828],[65888.0,0.000828],[65884.0,0.0497107],[65881.0,0.2273175],[65879.0,0.11509493]],[[65897.0,0.69562508],[65898.0,0.303499],[65901.0,0.30994781],[65902.0,0.606964],[65904.0,0.002]]]
["bitfinex","BTCUSD",1727483431772,[[65885.0,0.008828],[65877.0,0.1599169],[65876.0,0.2273175],[65875.0,0.2273115],[65872.0,0.303616]],[[65886.0,0.4686846],[65888.0,0.303545],[65889.0,0.0771],[65890.0,0.46271037],[65891.0,0.607066]]]
["bitfinex","BTCUSD",1727483457993,[[65877.0,0.01540089],[65876.0,0.1518],[65875.0,0.0781],[65874.0,0.0901],[65873.0,0.304442]],[[65878.0,0.22203522],[65880.0,0.17558822],[65882.0,0.303575],[65883.0,0.13656888],[65884.0,0.30664932]]]
["bitfinex","BTCUSD",1727483472629,[[65882.0,0.1610314],[65879.0,0.41868093],[65878.0,0.303589],[65877.0,0.1811209],[65875.0,0.303603]],[[65883.0,0.11382305],[65884.0,0.21136088],[65885.0,0.001656],[65886.0,0.001656],[65887.0,0.151776]]]
["bitfinex","BTCUSD",1727483498141,[[65884.0,0.63449957],[65883.0,0.41866293],[65882.0,0.303572],[65880.0,0.000828],[65879.0,0.303586]],[[65885.0,0.001656],[65886.0,0.001656],[65892.0,0.04555104],[65894.0,0.06832656],[65896.0,0.09276223]]]
["bitfinex","BTCUSD",1727483560691,[[65949.0,0.29771199],[65948.0,0.303269],[65947.0,0.0811],[65945.0,0.305282],[65944.0,0.1055]],[[65951.0,0.001656],[65952.0,0.001656],[65961.0,0.001656],[65968.0,0.0753],[65972.0,0.0912]]]
["bitfinex","BTCUSD",1727483571651,[[65961.0,0.62923324],[65960.0,0.38447979],[65958.0,0.3071695],[65957.0,0.303225],[65956.0,0.002]],[[65974.0,0.001656],[65975.0,0.0983],[65980.0,0.151561],[65981.0,0.0766],[65984.0,0.303106]]]
["bitfinex","BTCUSD",1727483612125,[[65961.0,0.35630879],[65958.0,0.30322],[65957.0,0.303226],[65954.0,0.30819024],[65946.0,0.0944]],[[65962.0,0.001656],[65972.0,0.151581],[65973.0,0.08431822],[65974.0,0.399406],[65978.0,0.303131]]]
["bitfinex","BTCUSD",1727483632747,[[65961.0,0.025654],[65957.0,0.303226],[65954.0,0.303237],[65953.0,0.001654],[65948.0,0.17505079]],[[65962.0,0.001656],[65966.0,0.04546184],[65967.0,0.40554875],[65969.0,0.18192448]]]
["bitfinex","BTCUSD",1727483662844,[[65961.0,0.001654],[65953.0,0.001654],[65950.0,0.2273175],[65949.0,0.0801],[65947.0,0.2010775]],[[65962.0,0.428558],[65964.0,0.303196],[65965.0,0.005],[65967.0,0.74262094],[65968.0,0.002]]]
["bitfinex","BTCUSD",1727483694892,[[65961.0,0.001654],[65955.0,0.151617],[65954.0,0.41966806],[65952.0,0.001654],[65939.0,0.4731]],[[65962.0,0.15437622],[65963.0,0.06822645],[65965.0,0.39416261],[65966.0,0.41689876],[65987.0,0.36252847]]]
["bitfinex","BTCUSD",1727483716170,[[65961.0,0.001654],[65955.0,0.151616],[65953.0,0.304898],[65952.0,0.080454],[65951.0,0.41820156]],[[65962.0,0.153258],[65964.0,0.07751822],[65965.0,0.606388],[65966.0,0.22887977],[65967.0,0.256659]]]
["bitfinex","BTCUSD",1727483761612,[[65961.0,0.6536965],[65960.0,0.00495324],[65959.0,0.303216],[65957.0,0.00389085],[65956.0,0.606464]],[[65962.0,0.001656],[65974.0,0.001656],[65979.0,0.1685],[65981.0,0.151558],[66001.0,0.08655327]]]
["bitfinex","BTCUSD",1727483792580,[[65999.0,0.80822534],[65998.0,0.303039],[65996.0,0.30799824],[65994.0,0.303055],[65990.0,0.55946306]],[[66016.0,0.001656],[66021.0,0.151467],[66022.0,0.1],[66023.0,0.383729],[66027.0,0.02457878]]]
["bitfinex","BTCUSD",1727483822528,[[65992.0,0.151531],[65991.0,0.001],[65990.0,0.306727],[65987.0,0.303085],[65985.0,0.2289735]],[[65994.0,0.12105713],[65997.0,0.151522],[65998.0,0.0784],[65999.0,0.303037],[66000.0,0.00801859]]]
["bitfinex","BTCUSD",1727483847498,[[65991.0,0.003656],[65990.0,0.001654],[65985.0,0.001656],[65983.0,0.2273175],[65973.0,0.11471945]],[[65992.0,0.47070106],[65994.0,0.06806786],[65995.0,0.39381215],[65996.0,0.30305],[65997.0,0.11844644]]]
["bitfinex","BTCUSD",1727483864225,[[65961.0,0.002654],[65953.0,0.001654],[65952.0,0.0512325],[65951.0,0.2273175],[65946.0,0.151637]],[[65962.0,0.27126639],[65964.0,0.3032],[65965.0,0.303193],[65968.0,0.34856716],[65970.0,0.07007924]]]
["bitfinex","BTCUSD",1727483895811,[[65961.0,0.34146338],[65959.0,0.303217],[65958.0,0.303219],[65956.0,0.17506064],[65940.0,0.04524879]],[[65962.0,0.01772903],[65972.0,0.15352622],[65975.0,0.1],[65982.0,0.002],[65983.0,0.303111]]]
["bitfinex","BTCUSD",1727483946557,[[65999.0,0.23564072],[65997.0,0.11486303],[65996.0,0.704193],[65991.0,0.303069],[65987.0,0.00495324]],[[66000.0,0.00801859]]]
["bitfinex","BTCUSD",1727483978719,[[65999.0,0.81608695],[65996.0,0.606093],[65995.0,0.00396981],[65994.0,0.303055],[65991.0,0.315069]],[[66000.0,0.00801859],[66016.0,0.001656],[66019.0,0.151473],[66021.0,0.302936],[66023.0,0.183]]]
["bitfinex","BTCUSD",1727484010522,[[65999.0,0.65155489],[65998.0,0.0493583],[65996.0,0.67419981],[65995.0,0.09080908],[65988.0,0.303083]],[[66000.0,0.00801859],[66015.0,0.14499865],[66016.0,0.06990398],[66017.0,0.0755],[66019.0,0.26521863]]]
["bitfinex","BTCUSD",1727484028148,[[66015.0,0.30222617],[66014.0,0.302965],[66013.0,0.0826],[66011.0,0.00386472],[66010.0,0.302983]],[[66016.0,0.001656],[66027.0,0.000828],[66028.0,0.100027],[66029.0,0.12579428],[66031.0,0.21968642]]]
["bitfinex","BTCUSD",1727484064906,[[66015.0,0.64168493],[66014.0,0.302965],[66012.0,0.00495324],[66011.0,0.27260116],[66010.0,0.60989641]],[[66016.0,0.001656],[66027.0,0.000828],[66028.0,0.000827],[66031.0,0.0948],[66032.0,0.151441]]]
["bitfinex","BTCUSD",1727484094368,[[66012.0,0.154487],[66010.0,0.003],[66008.0,0.30299],[66006.0,0.302999],[66002.0,0.0492187]],[[66013.0,0.0907],[66016.0,0.082656],[66018.0,0.30295],[66019.0,0.04537391],[66036.0,0.15696524]]]
["bitfinex","BTCUSD",1727484117513,[[66014.0,0.002],[66009.0,0.2273175],[66008.0,0.151495],[66006.0,0.302999],[66001.0,0.34203449]],[[66015.0,0.15342622],[66016.0,0.04700938],[66017.0,0.0907],[66018.0,0.67392808],[66019.0,0.09070677]]]
["bitfinex","BTCUSD",1727484139960,[[66000.0,0.01667462],[65999.0,0.001656],[65997.0,0.151521],[65994.0,0.11471699],[65992.0,0.381365]],[[66001.0,0.04545737],[66002.0,0.00211822],[66005.0,0.69702754],[66006.0,0.11375693]]]
["bitfinex","BTCUSD",1727484184497,[[66000.0,0.34212362],[65999.0,0.11637299],[65998.0,0.303038],[65995.0,0.303051],[65993.0,0.303059]],[[66001.0,0.04632863],[66002.0,0.06907952],[66004.0,0.09100119],[66006.0,0.11375149]]]
["bitfinex","BTCUSD",1727484227754,[[66000.0,3.00872723],[65999.0,0.001656],[65989.0,0.0490782],[65985.0,0.1683],[65980.0,0.624659]],[[66001.0,0.40642168],[66002.0,0.079028],[66003.0,0.4563604],[66004.0,0.005],[66006.0,0.61101]]]
["bitfinex","BTCUSD",1727484262616,[[66000.0,3.18142723],[65999.0,0.001656],[65998.0,0.151518],[65994.0,0.303056],[65988.0,0.41780099]],[[66001.0,0.107828],[66002.0,0.152339],[66004.0,0.43939262],[66007.0,0.303001],[66010.0,0.16026657]]]
["bitfinex","BTCUSD",1727484287898,[[66000.0,3.33794223],[65999.0,0.001656],[65998.0,0.41775499],[65995.0,0.303051],[65973.0,0.04532524]],[[66001.0,0.06897983],[66002.0,0.000828],[66003.0,0.09086911],[66005.0,0.13734311],[66006.0,0.151502]]]
["bitfinex","BTCUSD",1727484320814,[[66014.0,0.74599349],[66013.0,0.30297],[66012.0,0.00495324],[66011.0,0.302976],[66009.0,0.302987]],[[66015.0,0.001828],[66016.0,0.001656],[66024.0,0.4761],[66027.0,0.000828],[66032.0,0.151442]]]
["bitfinex","BTCUSD",1727484367097,[[66014.0,0.65791257],[66013.0,0.30297],[66012.0,0.00385565],[66011.0,0.30792924],[66005.0,0.37111816]],[[66015.0,0.00100536],[66016.0,0.001656],[66019.0,0.04551093],[66021.0,0.0682664],[66022.0,0.09102187]]]
["bitfinex","BTCUSD",1727484444412,[[66014.0,0.80798523],[66013.0,0.30681448],[66011.0,0.302976],[66009.0,0.302987],[66007.0,0.05536425]],[[66015.0,0.00100536],[66016.0,0.001656],[66024.0,0.04547851],[66026.0,0.06821777],[66027.0,0.000828]]]
["bitfinex","BTCUSD",1727484506002,[[66026.0,0.31717199],[66024.0,0.30692016],[66023.0,0.302921],[66021.0,0.30788424],[66020.0,0.01]],[[66027.0,0.000828],[66028.0,0.000827],[66032.0,0.14036669],[66034.0,0.06820004],[66035.0,0.17173339]]]
["bitfinex","BTCUSD",1727484529863,[[66030.0,4.001345],[66027.0,0.26616799],[66025.0,0.302913],[66023.0,0.0987],[66004.0,0.06802503]],[[66031.0,0.43263269],[66032.0,0.11361275],[66034.0,0.302875],[66035.0,0.1715],[66037.0,0.302861]]]
["bitfinex","BTCUSD",1727484569116,[[66030.0,3.35316425],[66028.0,0.001656],[66017.0,0.2772967],[66016.0,0.001656],[66014.0,0.001656]],[[66031.0,1.32281187],[66032.0,0.00392048],[66034.0,0.605751],[66035.0,0.15304594],[66037.0,0.31871666]]]
["bitfinex","BTCUSD",1727484601816,[[66016.0,0.001656],[66014.0,0.096756],[66011.0,0.075],[66004.0,0.0496949],[65990.0,0.11471699]],[[66017.0,0.87986122],[66018.0,0.34070498],[66019.0,0.302943],[66020.0,0.1597],[66021.0,0.302937]]]
["bitfinex","BTCUSD",1727484643401,[[66009.0,0.173656],[65996.0,0.0491582],[65992.0,0.151532],[65991.0,0.64510249],[65983.0,0.303107]],[[66010.0,0.62401565],[66011.0,0.31883744],[66014.0,0.302969],[66015.0,0.302963],[66016.0,0.24554608]]]
["bitfinex","BTCUSD",1727484666644,[[66009.0,0.173656],[65996.0,0.0491582],[65991.0,0.2273175],[65990.0,0.11471699],[65961.0,0.11542405]],[[66010.0,0.37205939],[66011.0,0.31883744],[66013.0,0.2561795],[66014.0,0.302969],[66015.0,0.302963]]]
["bitfinex","BTCUSD",1727484745424,[[66009.0,0.092156],[66006.0,0.0762],[65996.0,0.0491582],[65991.0,0.2273175],[65989.0,0.11471699]],[[66010.0,0.6304976],[66011.0,0.31883744],[66014.0,0.302969],[66015.0,0.302963],[66016.0,0.24554608]]]
["bitfinex","BTCUSD",1727484790100,[[65997.0,0.174156],[65991.0,0.2273175],[65990.0,0.11471699],[65988.0,0.151541],[65987.0,0.0490381]],[[65998.0,0.48736792],[65999.0,0.303035],[66000.0,0.00475167],[66001.0,0.57186691],[66002.0,0.303021]]]
["bitfinex","BTCUSD",1727484841803,[[65997.0,0.001656],[65993.0,0.1717],[65991.0,0.2273175],[65988.0,0.151542],[65987.0,0.0490381]],[[65998.0,0.52314869],[65999.0,0.303035],[66000.0,0.26476395],[66001.0,0.308026],[66002.0,0.303021]]]
["bitfinex","BTCUSD",1727484875195,[[65997.0,0.001656],[65994.0,0.1725],[65987.0,0.0490381],[65986.0,0.303092],[65961.0,0.06985081]],[[65998.0,0.52925839],[65999.0,0.30698979],[66000.0,0.26631595],[66001.0,0.310026],[66002.0,0.313021]]]
["bitfinex","BTCUSD",1727484929310,[[66005.0,0.3315908],[66003.0,0.44072799],[66001.0,0.303021],[66000.0,0.303027],[65999.0,0.10808567]],[[66006.0,0.06825554],[66008.0,0.09101023],[66010.0,0.11459338],[66021.0,0.15368171]]]
["bitfinex","BTCUSD",1727484938565,[[66037.0,0.15143],[66033.0,0.302876],[66031.0,0.07572828],[66030.0,0.0963],[66029.0,0.44540487]],[[66038.0,0.000828],[66042.0,0.0057158],[66043.0,0.0001],[66044.0,0.2273175],[66048.0,0.30281]]]
["bitfinex","BTCUSD",1727484960696,[[66037.0,0.47728693],[66033.0,0.302876],[66032.0,0.605761],[66028.0,0.302901],[66026.0,0.01495324]],[[66038.0,0.001828],[66042.0,0.0057158],[66043.0,0.0001],[66051.0,0.2273175],[66054.0,0.605568]]]
["bitfinex","BTCUSD",1727485043674,[[66041.0,0.47951226],[66040.0,0.302846],[66038.0,0.302852],[66037.0,0.13973556],[66036.0,0.302864]],[[66042.0,0.0065438],[66043.0,0.0001],[66049.0,0.0454839],[66050.0,0.06822585],[66052.0,0.3182853]]]
["bitfinex","BTCUSD",1727485071380,[[66041.0,0.36971226],[66040.0,0.302846],[66039.0,0.0938],[66038.0,0.304508],[66037.0,0.001654]],[[66042.0,0.0065438],[66043.0,0.0001],[66048.0,0.04548375],[66050.0,0.06822562],[66051.0,0.1817675]]]
["bitfinex","BTCUSD",1727485121328,[[66041.0,0.16566193],[66040.0,0.11460633],[66038.0,0.684062],[66037.0,0.001654],[66034.0,0.0955]],[[66042.0,0.0065438],[66043.0,0.0001],[66046.0,0.04547032],[66048.0,0.16080548],[66049.0,0.17514341]]]
["bitfinex","BTCUSD",1727485139454,[[66041.0,0.47976826],[66038.0,0.607362],[66037.0,0.001654],[66035.0,0.302865],[66034.0,0.04533449]],[[66042.0,0.0065438],[66043.0,0.0001],[66050.0,0.04549302],[66052.0,0.29555704],[66053.0,0.0908]]]
["bitfinex","BTCUSD",1727485201793,[[66041.0,0.38176826],[66038.0,0.607362],[66037.0,0.14501664],[66035.0,0.37090896],[66032.0,0.4162886]],[[66042.0,0.0065438],[66043.0,0.0001],[66049.0,0.04549502],[66051.0,0.06824253],[66052.0,0.4723145]]]
["bitfinex","BTCUSD",1727485238181,[[66041.0,0.28164282],[66038.0,0.001656],[66037.0,0.607368],[66036.0,0.0783],[66034.0,0.302874]],[[66042.0,0.0065438],[66043.0,0.0001],[66045.0,0.14543972],[66046.0,0.16595958],[66050.0,0.4180168]]]
["bitfinex","BTCUSD",1727485265628,[[66041.0,0.001656],[66038.0,0.001656],[66037.0,0.001654],[66034.0,0.11460633],[66031.0,0.3062175]],[[66042.0,0.30225524],[66043.0,0.0001],[66044.0,0.302831],[66046.0,0.094],[66047.0,0.74184485]]]
["bitfinex","BTCUSD",1727485322719,[[66041.0,0.01461243],[66038.0,0.11626233],[66037.0,0.153083],[66036.0,0.1762],[66027.0,0.302901]],[[66042.0,0.19817336],[66043.0,0.11486815],[66044.0,0.402828],[66047.0,0.32655728],[66048.0,0.13637991]]]
["bitfinex","BTCUSD",1727485360609,[[66038.0,0.00107779],[66037.0,0.001654],[66029.0,0.2273175],[66026.0,0.151453],[66024.0,0.5321918]],[[66039.0,0.62388819],[66041.0,0.304843],[66042.0,0.0023718],[66043.0,0.00403796],[66048.0,0.302812]]]
["bitfinex","BTCUSD",1727485391203,[[66038.0,7.779e-05],[66037.0,0.001654],[66030.0,0.2273175],[66021.0,0.2273175],[66016.0,0.0818]],[[66039.0,0.50970542],[66041.0,0.5264445],[66042.0,0.0023718],[66043.0,0.01595333],[66045.0,0.30679815]]]
["bitfinex","BTCUSD",1727485464364,[[66037.0,7.9e-07],[66033.0,0.174],[66021.0,0.2273175],[66015.0,0.11460633],[66014.0,0.151482]],[[66038.0,0.35567246],[66039.0,0.303679],[66041.0,0.302843],[66042.0,0.0023718],[66043.0,0.01595333]]]
["bitfinex","BTCUSD",1727485514562,[[66021.0,0.0796],[66019.0,0.09],[66012.0,0.0496781],[66009.0,0.001656],[66003.0,0.15188557]],[[66022.0,0.31450729],[66023.0,0.302925],[66025.0,0.55487143],[66026.0,0.05360244],[66038.0,0.65382463]]]
["bitfinex","BTCUSD",1727485551497,[[66021.0,0.000828],[66014.0,0.0785],[66013.0,0.2273175],[66012.0,0.0496781],[66011.0,0.0925]],[[66022.0,0.32638907],[66023.0,0.52675677],[66024.0,0.25363012],[66025.0,0.393719],[66026.0,0.01976128]]]
["bitfinex","BTCUSD",1727485595518,[[66009.0,0.001656],[66000.0,0.1276708],[65999.0,0.0902],[65991.0,0.2273175],[65984.0,0.2273175]],[[66010.0,0.68740137],[66011.0,0.31698891],[66012.0,0.52685695],[66014.0,0.380769],[66015.0,0.35]]]
["bitfinex","BTCUSD",1727485646203,[[65980.0,0.47536708],[65979.0,0.11460633],[65977.0,0.606268],[65975.0,0.2273175],[65974.0,0.304804]],[[65981.0,0.001656],[65986.0,0.28798035],[65989.0,0.25503845],[65991.0,0.1]]]
["bitfinex","BTCUSD",1727485681712,[[65980.0,0.17485263],[65979.0,0.11460633],[65977.0,0.606268],[65974.0,0.479504],[65970.0,0.001654]],[[65981.0,0.002656],[65982.0,0.09093587],[65983.0,0.11366984],[65985.0,0.151551],[65987.0,0.0964]]]
["bitfinex","BTCUSD",1727485711868,[[65980.0,0.02329509],[65979.0,0.151562],[65977.0,0.41773933],[65974.0,0.304805],[65972.0,0.384313]],[[65981.0,0.12742057],[65982.0,0.26518406],[65985.0,0.0959],[65986.0,0.381194],[65988.0,0.43944047]]]
["bitfinex","BTCUSD",1727485733911,[[65980.0,0.52860408],[65977.0,0.303132],[65975.0,0.606284],[65972.0,0.305814],[65971.0,0.2339735]],[[65981.0,0.001656],[65983.0,0.04550218],[65985.0,0.06825836],[65986.0,0.09101114],[65988.0,0.11376467]]]
["bitfinex","BTCUSD",1727485774938,[[65980.0,0.49966242],[65977.0,0.303132],[65976.0,0.00390408],[65975.0,0.608284],[65974.0,0.01660924]],[[65981.0,0.002656],[65991.0,0.2273175],[65993.0,0.02375965]]]
["bitfinex","BTCUSD",1727485808505,[[66012.0,0.18585992],[66011.0,0.5302965],[66010.0,0.41759033],[66008.0,0.0774],[66006.0,0.12524332]],[[66013.0,0.002656],[66018.0,0.04533634],[66019.0,0.0937],[66020.0,0.09175577],[66021.0,0.001656]]]
["bitfinex","BTCUSD",1727485869021,[[66020.0,0.31046636],[66017.0,0.302947],[66016.0,0.302956],[66015.0,0.302961],[66014.0,0.005]],[[66021.0,0.001656],[66024.0,0.095],[66030.0,0.0799],[66031.0,0.19680532],[66032.0,0.29535948]]]
["bitfinex","BTCUSD",1727485893301,[[66029.0,0.16689779],[66027.0,0.11460633],[66026.0,0.60782],[66023.0,0.30292],[66011.0,0.002]],[[66030.0,0.17012189],[66031.0,0.0902],[66032.0,0.09079641],[66034.0,0.26493251],[66035.0,0.0784]]]
["bitfinex","BTCUSD",1727485900449,[[66029.0,0.01544979],[66027.0,0.11460633],[66026.0,0.456362],[66024.0,0.2273175],[66002.0,0.04527194]],[[66030.0,0.21724409],[66031.0,0.241644],[66032.0,0.02374665],[66035.0,0.38127],[66036.0,0.13630811]]]
["bitfinex","BTCUSD",1727485944651,[[66020.0,0.02029813],[66018.0,0.11460633],[66015.0,0.380159],[66014.0,0.2273175],[66013.0,0.0492079]],[[66022.0,0.02486783],[66026.0,0.0907],[66027.0,0.387063]]]
["bitfinex","BTCUSD",1727485973318,[[66025.0,0.1669176],[66024.0,0.41752533],[66021.0,0.302932],[66020.0,0.000827],[66007.0,0.2323175]],[[66026.0,0.003656],[66027.0,0.02540149],[66030.0,0.253101],[66031.0,0.13647824],[66035.0,0.25307885]]]
["bitfinex","BTCUSD",1727485993633,[[66025.0,0.008],[66022.0,0.00024967],[66020.0,0.152294],[66018.0,0.302945],[66005.0,0.005]],[[66026.0,0.26676268],[66027.0,0.00277222],[66028.0,0.302905],[66029.0,0.094],[66030.0,0.080654]]]
["bitfinex","BTCUSD",1727486028123,[[66025.0,0.004],[66020.0,0.00107667],[66019.0,0.151469],[66018.0,0.302945],[66017.0,0.19310633]],[[66026.0,0.27647645],[66027.0,0.30456],[66030.0,0.13806028],[66031.0,0.302889],[66039.0,0.00257833]]]
["bitfinex","BTCUSD",1727486084478,[[66020.0,0.0248846],[66018.0,0.151472],[66017.0,0.302951],[66016.0,0.11460633],[66015.0,0.3058175]],[[66021.0,0.18965846],[66022.0,0.02374855],[66023.0,0.13646042],[66024.0,0.0987],[66026.0,0.304567]]]
["bitfinex","BTCUSD",1727486104006,[[66020.0,0.000827],[66013.0,0.0492079],[66010.0,0.00024967],[66009.0,0.302988],[66007.0,0.34192383]],[[66021.0,0.47713456],[66022.0,0.02374855],[66023.0,0.26328662],[66024.0,0.84183543],[66026.0,0.001656]]]
["bitfinex","BTCUSD",1727486158628,[[66020.0,0.02601223],[66018.0,0.151472],[66017.0,0.11460633],[66016.0,0.385455],[66014.0,0.5302805]],[[66021.0,0.09257981],[66023.0,0.26511876],[66024.0,0.30292],[66025.0,0.00111822],[66031.0,0.56355736]]]
["bitfinex","BTCUSD",1727486180282,[[66020.0,0.29183789],[66019.0,0.302942],[66018.0,0.00024967],[66016.0,0.385455],[66013.0,0.1475079]],[[66021.0,0.19006184],[66023.0,0.0933],[66024.0,0.15146],[66026.0,0.13816189],[66027.0,0.083654]]]
["bitfinex","BTCUSD",1727486220895,[[65999.0,0.00024967],[65998.0,0.151519],[65997.0,0.11460633],[65996.0,0.303048],[65994.0,0.303056]],[[66000.0,0.06816864],[66002.0,0.09089289],[66003.0,0.11367011],[66004.0,0.151507],[66008.0,0.605992]]]
["bitfinex","BTCUSD",1727486243036,[[65999.0,0.01238505],[65995.0,0.00024967],[65994.0,0.385954],[65992.0,0.34192383]],[[66000.0,0.259515],[66003.0,0.04525791],[66004.0,0.606028],[66005.0,0.06788686],[66006.0,0.0832]]]
["bitfinex","BTCUSD",1727486258408,[[65995.0,0.000828],[65994.0,0.00124856],[65993.0,0.00024967],[65991.0,0.151535],[65989.0,0.303906]],[[65996.0,0.21941186],[65997.0,0.09163404],[65998.0,0.303042],[65999.0,0.31310078],[66000.0,0.077556]]]
["bitfinex","BTCUSD",1727486285468,[[65989.0,0.000828],[65984.0,0.2273175],[65982.0,0.0497672],[65978.0,0.0788],[65977.0,0.22756717]],[[65990.0,0.48948954],[65991.0,0.46137606],[65993.0,0.303065],[65994.0,0.27094945],[65995.0,0.5010186]]]
["bitfinex","BTCUSD",1727486346715,[[65964.0,0.23261226],[65963.0,0.153255],[65960.0,0.384112],[65946.0,0.02651645],[65944.0,0.45072997]],[[65965.0,0.33599101],[65967.0,0.151592],[65970.0,0.303171],[65971.0,0.15334731],[65982.0,0.26876421]]]
["bitfinex","BTCUSD",1727486371492,[[65979.0,0.61083306],[65978.0,0.303131],[65976.0,0.303137],[65973.0,0.2273175],[65972.0,0.303155]],[[65980.0,0.002656],[65988.0,0.04549273],[65989.0,0.06823909],[65990.0,0.2273175],[65991.0,0.09098546]]]
["bitfinex","BTCUSD",1727486403094,[[65979.0,0.32225176],[65977.0,0.0829],[65976.0,0.30314],[65975.0,0.395243],[65962.0,0.0517002]],[[65980.0,0.002656],[65981.0,0.06817103],[65983.0,0.0908947],[65984.0,0.11361838],[65990.0,0.36365956]]]
["bitfinex","BTCUSD",1727486424338,[[65979.0,0.5891315],[65976.0,0.30314],[65975.0,0.303143],[65972.0,0.305155],[65964.0,0.04760073]],[[65980.0,0.001656],[65982.0,0.0455243],[65984.0,0.06828898],[65985.0,0.09104948],[65987.0,0.11381188]]]
["bitfinex","BTCUSD",1727486452288,[[65979.0,0.000828],[65968.0,0.11460633],[65967.0,0.15159],[65966.0,0.2273175],[65964.0,0.30402]],[[65980.0,0.53146365],[65981.0,0.303118],[65983.0,0.28352531],[65984.0,0.45641168],[65987.0,0.10399988]]]
["bitfinex","BTCUSD",1727486478457,[[65966.0,0.168593],[65965.0,0.11543433],[65964.0,0.000828],[65963.0,0.304854],[65961.0,0.688812]],[[65967.0,0.20114293],[65968.0,0.09082841],[65969.0,0.11353551],[65970.0,0.001656],[65974.0,0.30315]]]
["bitfinex","BTCUSD",1727486539391,[[65964.0,0.000828],[65963.0,0.001656],[65949.0,0.2273175],[65942.0,0.2273175],[65940.0,0.0824]],[[65965.0,0.429095],[65966.0,0.303186],[65967.0,0.29636304],[65969.0,0.304828],[65970.0,0.22764594]]]
["bitfinex","BTCUSD",1727486568996,[[65949.0,0.02849037],[65947.0,0.151636],[65946.0,0.11460633],[65944.0,0.3024175],[65943.0,0.30329]],[[65950.0,0.002],[65951.0,0.06812586],[65952.0,0.24246148],[65954.0,0.4167851],[65956.0,0.02377452]]]
["bitfinex","BTCUSD",1727486590532,[[65949.0,0.29054895],[65947.0,0.303271],[65946.0,0.0776],[65945.0,0.0968],[65944.0,0.606568]],[[65950.0,0.34178041],[65956.0,0.30521693],[65957.0,0.1],[65958.0,0.303223],[65960.0,0.2843218]]]
["bitfinex","BTCUSD",1727486625604,[[65979.0,0.52857337],[65978.0,0.0937],[65977.0,0.303135],[65976.0,0.308137],[65975.0,0.00995324]],[[65991.0,0.2273175],[65993.0,0.0962],[65995.0,0.001656],[65996.0,0.001656],[66000.0,0.35000944]]]
["bitfinex","BTCUSD",1727486659696,[[65985.0,0.303095],[65984.0,0.303103],[65983.0,0.11460633],[65977.0,0.0495068],[65965.0,0.0138236]],[[65990.0,0.30050914],[65992.0,0.1361886],[65993.0,0.0798],[65994.0,0.303058],[65995.0,0.101656]]]
["bitfinex","BTCUSD",1727486677327,[[65985.0,0.01821961],[65984.0,0.151551],[65982.0,0.303112],[65980.0,0.34275183],[65979.0,0.303125]],[[65986.0,0.30097365],[65987.0,0.13635053],[65988.0,0.231343],[65991.0,0.303073],[65994.0,0.59232271]]]
["bitfinex","BTCUSD",1727486709440,[[65980.0,0.000828],[65977.0,0.151567],[65975.0,0.41775033],[65967.0,0.0494207],[65965.0,0.005]],[[65981.0,0.35804884],[65982.0,0.13646112],[65985.0,0.303103],[65986.0,0.098656],[65987.0,0.2273175]]]
["bitfinex","BTCUSD",1727486779229,[[65980.0,0.000828],[65970.0,0.2281455],[65967.0,0.0494207],[65963.0,0.3789165],[65949.0,0.000828]],[[65981.0,0.47367581],[65983.0,0.30811],[65986.0,0.30859462],[65988.0,0.5304055],[66025.0,0.07521671]]]
["bitfinex","BTCUSD",1727486806971,[[65970.0,0.000828],[65966.0,0.0795],[65965.0,0.303189],[65964.0,0.6255105],[65961.0,0.11460633]],[[65971.0,0.29562966],[65973.0,0.11333689],[65975.0,0.303149],[65977.0,0.02376685],[65979.0,0.42286153]]]
["bitfinex","BTCUSD",1727486839527,[[65970.0,0.01636257],[65966.0,0.0795],[65965.0,0.41779533],[65892.0,0.002641]],[[65971.0,0.20501292],[65972.0,0.13637017],[65974.0,0.001656],[65975.0,0.0991]]]
["bitfinex","BTCUSD",1727486859559,[[65979.0,0.63110359],[65977.0,0.303135],[65976.0,0.36934679],[65975.0,0.303145],[65904.0,0.76008794]],[[65980.0,0.002656],[65981.0,0.001656],[65984.0,0.04548161],[65986.0,0.001656],[65987.0,0.09096322]]]
["bitfinex","BTCUSD",1727486899127,[[65979.0,0.000828],[65971.0,0.2273175],[65970.0,0.000828],[65969.0,0.151585],[65966.0,0.352934]],[[65980.0,0.69616221],[65981.0,0.304773],[65984.0,0.28571657],[65985.0,0.303102],[65986.0,0.45786117]]]
["bitfinex","BTCUSD",1727486936277,[[65979.0,0.000828],[65972.0,0.454736],[65971.0,0.2273175],[65970.0,0.170228],[65911.0,0.24573962]],[[65980.0,0.40455574],[65981.0,0.001656],[65982.0,0.0988],[65983.0,0.30311],[65984.0,0.28691604]]]
["bitfinex","BTCUSD",1727487001866,[[65979.0,0.01124448],[65978.0,0.151565],[65976.0,0.303138],[65973.0,0.385552],[65971.0,0.2273175]],[[65980.0,0.20877994],[65981.0,0.00277422],[65982.0,0.32887829],[65984.0,0.303104],[65993.0,0.33293692]]]
["bitfinex","BTCUSD",1727487034471,[[65958.0,0.00927835],[65957.0,0.0493202],[65956.0,0.3789315],[65955.0,0.0769],[65954.0,0.396437]],[[65959.0,0.09066322],[65960.0,0.11332903],[65961.0,0.151606],[65962.0,0.303205],[65965.0,0.303193]]]
["bitfinex","BTCUSD",1727487050759,[[65949.0,0.02520026],[65948.0,0.151634],[65947.0,0.11460633],[65946.0,0.07615819],[65944.0,0.402285]],[[65950.0,0.002],[65951.0,0.04527586],[65952.0,0.151627],[65953.0,0.37116079],[65955.0,0.09055172]]]
["bitfinex","BTCUSD",1727487076691,[[65949.0,0.37098237],[65947.0,0.303272],[65946.0,0.09595819],[65944.0,0.303284],[65933.0,0.303338]],[[65950.0,0.20503359],[65952.0,0.0237747],[65954.0,0.13609564],[65957.0,0.303229],[65959.0,0.53735461]]]
["bitfinex","BTCUSD",1727487126626,[[65969.0,0.30234311],[65967.0,0.303178],[65964.0,0.40905463],[65963.0,0.0795],[65958.0,0.0971]],[[65970.0,0.29001708],[65972.0,0.1134943],[65975.0,0.0931],[65976.0,0.083],[65978.0,0.28775916]]]
["bitfinex","BTCUSD",1727487176371,[[65969.0,0.02905027],[65966.0,0.26619733],[65964.0,0.303191],[65957.0,0.394423],[65943.0,0.09104571]],[[65970.0,0.29300227],[65971.0,0.151582],[65972.0,0.0806],[65974.0,0.43943693],[66013.0,0.27394445]]]
["bitfinex","BTCUSD",1727487185879,[[65969.0,0.18063627],[65967.0,0.303177],[65965.0,0.11460633],[65964.0,0.303191],[65949.0,0.33187617]],[[65970.0,0.29302379],[65972.0,0.0806],[65973.0,0.13630763],[65979.0,0.43061699],[65989.0,0.1]]]
["bitfinex","BTCUSD",1727487240565,[[65953.0,0.001828],[65949.0,0.000828],[65947.0,0.151635],[65946.0,0.00075819],[65945.0,0.303279]],[[65954.0,0.43802],[65956.0,0.303233],[65958.0,0.2273175],[65959.0,0.606439],[65963.0,0.005]]]
["bitfinex","BTCUSD",1727487276991,[[65953.0,0.152451],[65952.0,0.11460633],[65951.0,0.303255],[65949.0,0.099228],[65948.0,0.606537]],[[65954.0,0.33803738],[65958.0,0.02377581],[65961.0,0.1],[65964.0,0.27238644]]]
["bitfinex","BTCUSD",1727487309268,[[65968.0,0.47212233],[65965.0,0.303187],[65963.0,0.611396],[65962.0,0.00995324],[65960.0,0.1]],[[65969.0,0.002656],[65976.0,0.2273175],[65979.0,0.001656],[65980.0,0.001656],[65981.0,0.001656]]]
["bitfinex","BTCUSD",1727487350177,[[65968.0,0.31402233],[65966.0,0.0965],[65965.0,0.303187],[65964.0,0.077],[65963.0,0.606396]],[[65969.0,0.001656],[65974.0,0.27281587],[65975.0,0.0974],[65976.0,0.06824756],[65977.0,0.0827]]]
["bitfinex","BTCUSD",1727487384978,[[65968.0,0.171416],[65967.0,0.41778733],[65963.0,0.303198],[65962.0,0.303201],[65951.0,0.08922806]],[[65969.0,0.177056],[65970.0,0.09100732],[65972.0,0.11375916],[65980.0,0.304781],[65991.0,0.23119501]]]
["bitfinex","BTCUSD",1727487430190,[[65968.0,0.006828],[65964.0,0.303194],[65961.0,0.303208],[65959.0,0.11460633],[65943.0,0.0474807]],[[65969.0,0.36796642],[65973.0,0.16012718],[65974.0,0.2273175],[65976.0,0.26765462],[65981.0,0.2329788]]]
["bitfinex","BTCUSD",1727487432946,[[65968.0,0.002828],[65966.0,0.151592],[65964.0,0.303193],[65961.0,0.303208],[65960.0,0.2273175]],[[65969.0,0.3687766],[65971.0,0.151582],[65973.0,0.42598529],[65974.0,0.5304695],[65980.0,0.304779]]]
["bitfinex","BTCUSD",1727487468763,[[65968.0,0.001828],[65958.0,0.11460633],[65956.0,0.1746],[65955.0,0.2007949],[65954.0,0.30324]],[[65969.0,0.62338251],[65971.0,0.303167],[65972.0,0.005],[65973.0,0.27423671],[65974.0,0.76348724]]]
["bitfinex","BTCUSD",1727487520800,[[65968.0,0.001828],[65964.0,0.26620233],[65961.0,0.5305255],[65959.0,5.9e-05],[65958.0,0.303222]],[[65969.0,0.44941203],[65971.0,0.303167],[65973.0,0.41979687],[65974.0,0.303151],[65978.0,0.303134]]]
["bitfinex","BTCUSD",1727487549048,[[65978.0,0.58766217],[65977.0,0.303135],[65973.0,0.303153],[65971.0,0.30811524],[65965.0,0.051184]],[[65979.0,0.001656],[65980.0,0.001656],[65981.0,0.001656],[65986.0,0.001656],[65988.0,0.04540789]]]
["bitfinex","BTCUSD",1727487591521,[[66019.0,0.00948575],[66018.0,0.151473],[66016.0,0.302953],[66014.0,0.2273175],[66013.0,0.302966]],[[66020.0,0.181456],[66021.0,0.00277422],[66023.0,0.151463],[66025.0,0.302918],[66026.0,0.2289735]]]
["bitfinex","BTCUSD",1727487612210,[[66019.0,0.16190484],[66017.0,0.302948],[66014.0,0.47776576],[66012.0,0.302971],[65983.0,0.06785577]],[[66020.0,0.001656],[66021.0,0.001656],[66023.0,0.151462],[66025.0,0.3048175],[66026.0,0.394568]]]
["bitfinex","BTCUSD",1727487634333,[[66019.0,0.005654],[66007.0,0.2273175],[66006.0,0.11474362],[66005.0,0.303003],[65988.0,0.102]],[[66020.0,0.63941399],[66021.0,0.001656],[66022.0,0.26328543],[66023.0,0.605852],[66024.0,0.15736374]]]
["bitfinex","BTCUSD",1727487662345,[[66019.0,0.01115412],[66015.0,0.15148],[66014.0,0.2273175],[66013.0,0.11474362],[66009.0,0.302984]],[[66020.0,0.153125],[66021.0,0.09243932],[66023.0,0.71932663],[66028.0,0.13619956],[66034.0,0.46015085]]]
["bitfinex","BTCUSD",1727487718304,[[66019.0,0.19165424],[66017.0,0.41769362],[66015.0,0.1741],[66014.0,0.605927],[66008.0,0.045457]],[[66020.0,0.001656],[66021.0,0.001656],[66026.0,0.001656],[66027.0,0.001654],[66029.0,0.0454404]]]
["bitfinex","BTCUSD",1727487775843,[[66019.0,0.29436874],[66017.0,0.30295],[66014.0,0.605927],[66011.0,0.005],[66010.0,0.04552588]],[[66020.0,0.001656],[66021.0,0.001656],[66024.0,0.13970321],[66026.0,0.14591082],[66027.0,0.24411442]]]
["bitfinex","BTCUSD",1727487814539,[[66019.0,0.29836874],[66017.0,0.30295],[66015.0,0.078],[66014.0,0.302963],[66013.0,0.394967]],[[66020.0,0.001656],[66021.0,0.001656],[66024.0,0.04547789],[66025.0,0.06821684],[66026.0,0.001656]]]
["bitfinex","BTCUSD",1727487866573,[[66019.0,0.29685006],[66017.0,0.30295],[66014.0,0.302963],[66013.0,0.394967],[65960.0,0.4960219]],[[66020.0,0.001656],[66021.0,0.001656],[66023.0,0.04548489],[66025.0,0.06822734],[66026.0,0.09374401]]]
["bitfinex","BTCUSD",1727487917823,[[66019.0,0.29184722],[66017.0,0.30295],[66015.0,0.0936],[66014.0,0.302963],[66013.0,0.0751]],[[66020.0,0.001656],[66021.0,0.001656],[66022.0,0.04545815],[66024.0,0.06818723],[66025.0,0.319457]]]
["bitfinex","BTCUSD",1727487946190,[[66019.0,0.29184722],[66017.0,0.30295],[66014.0,0.302963],[66013.0,0.0751],[66011.0,0.0936]],[[66020.0,0.001656],[66021.0,0.04712996],[66023.0,0.06821095],[66025.0,0.25894793],[66026.0,0.13908968]]]
["bitfinex","BTCUSD",1727487988924,[[66019.0,0.0256326],[66016.0,0.151477],[66015.0,0.11474362],[66014.0,0.302963],[66012.0,0.302971]],[[66020.0,0.60714259],[66021.0,0.11541536],[66022.0,0.302931],[66025.0,0.302916],[66027.0,0.13816524]]]
["bitfinex","BTCUSD",1727488044360,[[66019.0,0.0033252],[66008.0,0.2273175],[66002.0,0.0493774],[66000.0,0.2289735],[65999.0,0.26625962]],[[66020.0,0.4777624],[66021.0,0.25937221],[66022.0,0.302931],[66024.0,0.01],[66026.0,0.001656]]]
["bitfinex","BTCUSD",1727488080256,[[66019.0,0.0023252],[66009.0,0.0909],[66008.0,0.4563135],[66004.0,0.303008],[65990.0,0.303072]],[[66020.0,0.59837025],[66021.0,0.001656],[66022.0,0.30681901],[66023.0,0.15528845],[66024.0,0.26541099]]]
["bitfinex","BTCUSD",1727488121513,[[66019.0,0.0023252],[66008.0,0.2273175],[66005.0,0.095],[66000.0,0.3804865],[65999.0,0.0798]],[[66020.0,0.70446629],[66021.0,0.003656],[66022.0,0.30681901],[66024.0,0.27368737],[66034.0,0.06430676]]]
["bitfinex","BTCUSD",1727488140429,[[66019.0,0.01043309],[66014.0,0.320381],[66009.0,0.11474362],[66008.0,0.5303095],[65996.0,0.303045]],[[66020.0,0.50374148],[66021.0,0.001656],[66024.0,0.605844],[66026.0,0.1551965],[66027.0,0.36820854]]]
["bitfinex","BTCUSD",1727488171994,[[66019.0,0.0013252],[66010.0,0.15149],[66009.0,0.0922],[66008.0,0.6070095],[66007.0,0.11474362]],[[66020.0,0.39707563],[66021.0,0.45815361],[66024.0,0.66214073],[66031.0,0.012],[66041.0,0.04644852]]]
["bitfinex","BTCUSD",1727488202240,[[66019.0,0.0013252],[66014.0,0.26622562],[66011.0,0.395276],[66010.0,0.0814],[65994.0,0.06245995]],[[66020.0,0.37160431],[66021.0,0.30459],[66023.0,0.26981706],[66024.0,0.393922],[66025.0,0.23200923]]]
["bitfinex","BTCUSD",1727488290242,[[66020.0,0.30488792],[66019.0,0.3042672],[66017.0,0.302951],[66014.0,0.302965],[66013.0,0.005]],[[66021.0,0.04813496],[66023.0,0.06821844],[66024.0,0.09095792],[66025.0,0.098],[66026.0,0.1153534]]]
["bitfinex","BTCUSD",1727488320690,[[66059.0,0.15894759],[66058.0,0.41750662],[66056.0,0.302771],[66051.0,0.302793],[66046.0,0.0493545]],[[66060.0,0.2213712],[66061.0,0.04529486],[66063.0,0.24574229],[66064.0,0.151369],[66065.0,0.09058972]]]
["bitfinex","BTCUSD",1727488327072,[[66059.0,0.15894759],[66058.0,0.11474362],[66056.0,0.302771],[66054.0,0.302781],[66043.0,0.474532]],[[66060.0,0.3991712],[66067.0,0.04529486],[66068.0,0.06794229],[66069.0,0.402717],[66076.0,0.302683]]]
["bitfinex","BTCUSD",1727488364478,[[66059.0,0.50144721],[66056.0,0.302771],[66054.0,0.302781],[66053.0,0.30773524],[66052.0,0.01602081]],[[66060.0,0.1684605],[66070.0,0.2],[66071.0,0.3073175],[66072.0,0.04539902],[66073.0,0.06809853]]]
["bitfinex","BTCUSD",1727488404314,[[66069.0,0.35325528],[66066.0,0.302723],[66065.0,0.2273175],[66064.0,0.302734],[66062.0,0.302744]],[[66070.0,0.2],[66074.0,0.1729],[66078.0,0.04539643],[66080.0,0.26809465],[66082.0,0.09079286]]]
["bitfinex","BTCUSD",1727488426213,[[66099.0,0.160288],[66098.0,0.302581],[66097.0,0.11474362],[66095.0,0.302594],[66094.0,0.302598]],[[66105.0,0.00068262],[66109.0,0.0999],[66110.0,0.080028],[66111.0,0.02372022],[66115.0,0.302507]]]
["bitfinex","BTCUSD",1727488456593,[[66092.0,0.302606],[66090.0,0.11639762],[66088.0,0.2273175]],[[66096.0,0.000827],[66098.0,0.15229],[66100.0,0.380495],[66102.0,0.32711481]]]
["bitfinex","BTCUSD",1727488487617,[[66095.0,0.370197],[66093.0,0.11474362],[66092.0,0.605213],[66091.0,0.05028124],[66090.0,0.38226201]],[[66096.0,0.000827],[66100.0,0.201095],[66102.0,0.000828],[66105.0,0.00068262],[66110.0,0.04627979]]]
["bitfinex","BTCUSD",1727488545095,[[66090.0,0.001654],[66084.0,0.2273175],[66083.0,0.302645],[66082.0,0.0491826],[66080.0,0.379761]],[[66091.0,0.02855443],[66093.0,0.0453324],[66094.0,0.0679986],[66096.0,0.5720818],[66098.0,0.113331]]]
["bitfinex","BTCUSD",1727488559902,[[66090.0,0.016654],[66087.0,0.151315],[66084.0,0.302645],[66082.0,0.3518346],[66077.0,0.4033175]],[[66091.0,0.076328],[66092.0,0.19779283],[66093.0,0.395504],[66094.0,0.0680293],[66095.0,0.09070574]]]
["bitfinex","BTCUSD",1727488590364,[[66090.0,0.003654],[66084.0,0.2273175],[66082.0,0.0491826],[66077.0,0.2273175],[66073.0,0.151347]],[[66091.0,0.52237846],[66093.0,0.43849289],[66094.0,0.002],[66095.0,0.24699061],[66098.0,0.15287501]]]
["bitfinex","BTCUSD",1727488627800,[[66090.0,0.003654],[66084.0,0.2273175],[66083.0,0.0971],[66082.0,0.1258826],[66079.0,0.151333]],[[66091.0,0.31131116],[66093.0,0.302604],[66095.0,0.26431696],[66096.0,0.775615],[66097.0,0.22389755]]]
["bitfinex","BTCUSD",1727488677740,[[66090.0,0.001654],[66085.0,0.0908],[66084.0,0.2273175],[66082.0,0.1258826],[66080.0,0.15133]],[[66091.0,0.20631116],[66092.0,0.15341282],[66093.0,0.302604],[66095.0,0.281049],[66098.0,0.10395493]]]
["bitfinex","BTCUSD",1727488705343,[[66090.0,0.001654],[66086.0,0.226717],[66085.0,0.0995],[66084.0,0.2273175],[66083.0,0.302649]],[[66091.0,0.39666382],[66093.0,0.302604],[66095.0,0.15343307],[66096.0,0.56364679],[66103.0,0.3128175]]]
["bitfinex","BTCUSD",1727488741378,[[66099.0,0.42203162],[66098.0,0.30258],[66096.0,0.302586],[66095.0,0.18445324],[66094.0,0.302599]],[[66100.0,0.12175674],[66102.0,0.000828],[66105.0,0.00068262],[66109.0,0.0954],[66118.0,0.151245]]]
["bitfinex","BTCUSD",1727488797712,[[66125.0,0.55975144],[66124.0,0.302462],[66122.0,0.307468],[66119.0,0.302484],[66116.0,0.304497]],[[66126.0,0.01408972],[66127.0,0.000827],[66132.0,0.0001],[66133.0,0.0901],[66135.0,0.0001826]]]
["bitfinex","BTCUSD",1727488828522,[[66149.0,0.162273],[66146.0,0.302358],[66144.0,0.30237],[66143.0,0.47655976],[66140.0,0.1]],[[66150.0,0.000828],[66156.0,0.15134048],[66158.0,0.303134],[66159.0,0.1773],[66162.0,0.302288]]]
["bitfinex","BTCUSD",1727488847869,[[66131.0,0.000656],[66127.0,0.302445],[66124.0,0.302459],[66113.0,0.2323175],[66111.0,0.302519]],[[66134.0,0.151208],[66136.0,0.00111822],[66137.0,0.34769365],[66139.0,0.06793148],[66140.0,0.48936631]]]
["bitfinex","BTCUSD",1727488861772,[[66132.0,0.000654],[66131.0,0.000656],[66124.0,0.2273175],[66113.0,0.2273175],[66111.0,0.15126]],[[66133.0,0.75953479],[66134.0,0.000828],[66137.0,0.604812],[66138.0,0.0038766],[66139.0,0.14554403]]]
["bitfinex","BTCUSD",1727488884337,[[66124.0,0.15123],[66122.0,0.30247],[66120.0,0.382478],[66117.0,0.17418876],[66107.0,0.005]],[[66129.0,0.151219],[66130.0,0.302434],[66133.0,0.000828],[66134.0,0.34841409],[66137.0,0.09034284]]]
["bitfinex","BTCUSD",1727488909159,[[66125.0,0.154884],[66122.0,0.302468],[66121.0,0.302473],[66105.0,0.24227074],[66099.0,0.001656]],[[66129.0,0.19753767],[66130.0,0.00111822],[66131.0,0.370406],[66132.0,0.09146134],[66133.0,0.02453977]]]
["bitfinex","BTCUSD",1727488964101,[[66114.0,0.2273175],[66107.0,0.2273175],[66100.0,0.2290325],[66099.0,0.001656],[66091.0,0.152962]],[[66118.0,0.338144],[66120.0,0.01],[66121.0,0.302478],[66124.0,0.302466],[66126.0,2.06729683]]]
["bitfinex","BTCUSD",1727488986545,[[66100.0,0.001715],[66099.0,0.001656],[66091.0,0.152961],[66090.0,0.001654],[66089.0,0.30262]],[[66101.0,0.15840122],[66102.0,0.302562],[66106.0,0.302545],[66107.0,0.25104085],[66108.0,0.34770928]]]
["bitfinex","BTCUSD",1727489010561,[[66100.0,0.00844854],[66099.0,0.001656],[66096.0,0.242594],[66094.0,0.1143515],[66087.0,0.3520725]],[[66101.0,0.49036346],[66103.0,0.302559],[66106.0,0.45498163],[66107.0,0.29951739],[66116.0,0.2293175]]]
["bitfinex","BTCUSD",1727489043712,[[66109.0,0.151265],[66106.0,0.302541],[66104.0,0.302552],[66102.0,0.14740384],[66101.0,0.002]],[[66110.0,0.000828],[66114.0,0.2273175],[66117.0,0.000828]]]
["bitfinex","BTCUSD",1727489074907,[[66109.0,0.2812725],[66106.0,0.302541],[66105.0,0.302545],[66101.0,0.1767],[66099.0,0.2289735]],[[66110.0,0.00245228],[66114.0,0.04533585],[66115.0,0.06800378],[66117.0,0.09149971],[66119.0,0.26458364]]]
["bitfinex","BTCUSD",1727489104419,[[66109.0,0.166921],[66106.0,0.302541],[66105.0,0.4168965],[66099.0,0.3040735],[66098.0,0.500676]],[[66110.0,0.0705976],[66111.0,0.16843117],[66113.0,0.21303897],[66117.0,0.000828],[66119.0,0.43873276]]]
["bitfinex","BTCUSD",1727489130924,[[66100.0,0.002715],[66099.0,0.001656],[66092.0,0.17438908],[66091.0,0.001656],[66090.0,0.001654]],[[66101.0,0.55817842],[66102.0,0.09051338],[66103.0,0.302562],[66104.0,0.11314562],[66107.0,0.30254]]]
["bitfinex","BTCUSD",1727489171381,[[66069.0,0.001656],[66065.0,0.001654],[66064.0,0.001656],[66063.0,0.151369],[66060.0,0.001656]],[[66070.0,0.157354],[66071.0,0.04521603],[66072.0,0.302704],[66073.0,0.37052105],[66074.0,0.000829]]]
["bitfinex","BTCUSD",1727489194696,[[66069.0,0.24371132],[66066.0,0.57661408],[66065.0,0.304382],[66064.0,0.001656],[66058.0,0.2323175]],[[66070.0,0.01690511],[66073.0,0.002829],[66074.0,0.000829],[66079.0,0.27263039],[66080.0,0.06796934]]]
["bitfinex","BTCUSD",1727489230421,[[66073.0,0.42598732],[66072.0,0.302699],[66071.0,0.302704],[66069.0,0.49277721],[66066.0,0.302725]],[[66074.0,0.000829],[66080.0,0.2273175],[66083.0,0.04540517],[66085.0,0.16670775],[66087.0,0.09081034]]]
["bitfinex","BTCUSD",1727489250930,[[66101.0,0.45713308],[66099.0,0.302572],[66098.0,0.302578],[66094.0,0.304596],[66075.0,0.04507414]],[[66102.0,0.000828],[66103.0,0.000828],[66110.0,0.00045228],[66113.0,0.0785],[66116.0,0.0986]]]
["bitfinex","BTCUSD",1727489288886,[[66094.0,0.16340188],[66091.0,0.1144275],[66090.0,0.304269],[66074.0,0.00995324],[66073.0,0.103656]],[[66096.0,0.16430834],[66097.0,0.1709535],[66099.0,0.11331688],[66100.0,0.02372297],[66117.0,0.303322]]]
["bitfinex","BTCUSD",1727489319164,[[66090.0,0.011656],[66085.0,0.1144275],[66083.0,0.302646],[66080.0,0.3516678],[66023.0,0.001656]],[[66091.0,0.65532962],[66093.0,0.32632943],[66096.0,0.303421],[66097.0,0.13610159],[66098.0,0.302582]]]
["bitfinex","BTCUSD",1727489385222,[[66090.0,0.016656],[66082.0,0.302653],[66079.0,0.4170915],[66077.0,0.2273175],[66074.0,0.30269]],[[66091.0,0.52227367],[66092.0,0.11333364],[66093.0,0.302604],[66094.0,0.02372502],[66096.0,0.606012]]]
["bitfinex","BTCUSD",1727489413029,[[66090.0,0.016656],[66089.0,0.15131],[66088.0,0.1144275],[66086.0,0.302633],[66083.0,0.302648]],[[66091.0,0.195609],[66092.0,0.11346883],[66095.0,0.1718],[66096.0,0.000828],[66097.0,0.43875059]]]
["bitfinex","BTCUSD",1727489442438,[[66090.0,0.2995653],[66089.0,0.302621],[66086.0,0.776067],[66083.0,0.302648],[66080.0,0.0560078]],[[66091.0,0.000828],[66096.0,0.000828],[66099.0,0.0462011],[66100.0,0.06805965],[66103.0,0.000828]]]
["bitfinex","BTCUSD",1727489520426,[[66095.0,0.42570015],[66094.0,0.302598],[66092.0,0.41336041],[66091.0,0.011656],[66090.0,0.380671]],[[66096.0,0.000828],[66099.0,0.000828],[66101.0,0.01473604],[66103.0,0.000828],[66104.0,0.2273175]]]
["bitfinex","BTCUSD",1727489575249,[[66095.0,0.29735615],[66094.0,0.302598],[66092.0,0.302604],[66091.0,0.001656],[66083.0,0.005]],[[66096.0,0.160356],[66099.0,0.04735276],[66101.0,0.08284586],[66102.0,0.000828],[66104.0,0.11351636]]]
["bitfinex","BTCUSD",1727489603126,[[66095.0,0.18292294],[66092.0,0.302607],[66091.0,0.4186935],[66090.0,0.001656],[66086.0,0.302634]],[[66096.0,0.160356],[66097.0,0.09086008],[66099.0,0.1144031],[66100.0,0.151286],[66101.0,0.01473604]]]
["bitfinex","BTCUSD",1727489682685,[[66095.0,0.29735044],[66092.0,0.302607],[66091.0,0.304266],[66090.0,0.001656],[66089.0,0.302618]],[[66096.0,0.000828],[66098.0,0.09094554],[66099.0,0.20860813],[66101.0,0.01473604],[66103.0,0.000828]]]
["bitfinex","BTCUSD",1727489712211,[[66095.0,0.03162594],[66092.0,0.302607],[66091.0,0.4186935],[66090.0,0.001656],[66078.0,0.07179392]],[[66096.0,0.28248294],[66097.0,0.19267906],[66099.0,0.094928],[66101.0,0.01473604],[66102.0,0.2281455]]]
["bitfinex","BTCUSD",1727489765672,[[66095.0,0.003656],[66091.0,0.001656],[66090.0,0.001656],[66086.0,0.0913],[66085.0,0.0796]],[[66096.0,0.71674903],[66097.0,0.302585],[66099.0,0.15376085],[66100.0,0.302574]]]
["bitfinex","BTCUSD",1727489812066,[[66094.0,0.4682454],[66091.0,0.606876],[66090.0,0.001656],[66088.0,0.302625],[66086.0,0.00397195]],[[66095.0,0.01490804],[66096.0,0.000828],[66099.0,0.000828],[66102.0,0.04614533],[66103.0,0.29612149]]]
["bitfinex","BTCUSD",1727489835139,[[66094.0,0.2995454],[66091.0,0.606876],[66090.0,0.094856],[66088.0,0.384225],[66085.0,0.30264]],[[66095.0,0.30113999],[66096.0,0.000828],[66097.0,0.11365787],[66099.0,0.000828],[66102.0,0.28849945]]]
["bitfinex","BTCUSD",1727489874847,[[66116.0,0.60695616],[66115.0,0.302503],[66114.0,0.302506],[66112.0,0.08815324],[66110.0,0.003656]],[[66117.0,0.000828],[66128.0,0.000828],[66131.0,0.092628],[66136.0,0.2273175]]]
["bitfinex","BTCUSD",1727489938883,[[66116.0,0.18398252],[66115.0,0.302503],[66114.0,0.4169335],[66110.0,0.401979],[66107.0,0.1805]],[[66117.0,0.000828],[66119.0,0.0921],[66124.0,0.00111822],[66125.0,0.04533923],[66126.0,0.075]]]
["bitfinex","BTCUSD",1727489940618,[[66116.0,0.18398252],[66115.0,0.302503],[66114.0,0.4169335],[66110.0,0.401979],[66103.0,0.0517127]],[[66117.0,0.000828],[66119.0,0.0921],[66123.0,0.04533923],[66124.0,0.00111822],[66125.0,0.06800885]]]
["bitfinex","BTCUSD",1727489975518,[[66116.0,0.15550872],[66115.0,0.302503],[66114.0,0.4169335],[66110.0,0.304179],[66102.0,0.27752014]],[[66117.0,0.000828],[66119.0,0.14367125],[66121.0,0.3182125]]]
["bitfinex","BTCUSD",1727490054085,[[66116.0,0.16650872],[66114.0,0.302506],[66110.0,0.304179],[66108.0,0.1144275],[66106.0,0.30254]],[[66117.0,0.17534622],[66118.0,0.04539279],[66120.0,0.06808919],[66121.0,0.24202359],[66122.0,0.2273175]]]
["bitfinex","BTCUSD",1727490097912,[[66127.0,0.18713521],[66126.0,0.302452],[66122.0,0.302468],[66118.0,0.302487],[66116.0,0.1390835]],[[66128.0,0.000828],[66129.0,0.04542444],[66130.0,0.00111822],[66131.0,0.06896466],[66132.0,0.000828]]]
["bitfinex","BTCUSD",1727490122899,[[66125.0,0.012],[66124.0,0.001656],[66121.0,0.151236],[66120.0,0.1144275],[66119.0,0.302481]],[[66126.0,0.42840768],[66127.0,0.302448],[66128.0,0.29470878],[66129.0,0.2273175],[66130.0,0.302436]]]
["bitfinex","BTCUSD",1727490148464,[[66117.0,0.001656],[66110.0,0.001656],[66107.0,0.2769769]],[[66126.0,0.67260023],[66127.0,0.56460656],[66128.0,0.000828],[66129.0,0.01],[66130.0,0.302436]]]
["bitfinex","BTCUSD",1727490176016,[[66117.0,0.001656],[66110.0,0.001656],[66109.0,0.151263],[66104.0,0.5237747],[66100.0,0.302569]],[[66118.0,0.23627111],[66120.0,0.48732518],[66121.0,0.302478],[66122.0,0.11318148],[66127.0,0.21791778]]]
["bitfinex","BTCUSD",1727490204158,[[66121.0,0.15949107],[66118.0,0.302489],[66117.0,0.11604289],[66116.0,0.304154],[66094.0,0.04685738]],[[66122.0,0.1362713],[66123.0,0.19429746],[66124.0,0.000828],[66125.0,0.15123],[66126.0,0.000828]]]
["bitfinex","BTCUSD",1727490281832,[[66138.0,0.48503913],[66135.0,0.302408],[66134.0,0.04514395],[66133.0,0.302419],[66132.0,0.06771593]],[[66140.0,0.000829],[66141.0,0.2273175],[66148.0,0.2273175],[66159.0,0.04535894],[66161.0,0.06803841]]]
["bitfinex","BTCUSD",1727490327360,[[66155.0,0.70208663],[66154.0,0.0776],[66152.0,0.604661],[66151.0,0.302334],[66150.0,0.45351]],[[66156.0,0.00101048],[66162.0,0.000828],[66166.0,0.000828],[66167.0,0.0989],[66168.0,0.0771]]]
["bitfinex","BTCUSD",1727490365827,[[66175.0,0.83137997],[66174.0,0.302233],[66173.0,0.302238],[66171.0,0.302246],[66167.0,0.005]],[[66178.0,0.0967],[66180.0,4e-05],[66181.0,0.0763],[66186.0,0.09079041],[66188.0,0.11348801]]]
["bitfinex","BTCUSD",1727490400844,[[66175.0,0.73137738],[66171.0,0.60449],[66170.0,0.001656],[66169.0,0.2273175],[66166.0,0.302268]],[[66176.0,0.48054439],[66180.0,0.02373443],[66181.0,0.13597802],[66182.0,0.27385434],[66187.0,0.45515027]]]
["bitfinex","BTCUSD",1727490436336,[[66199.0,0.47947309],[66194.0,0.302139],[66190.0,0.1],[66189.0,0.302163],[66186.0,0.22325236]],[[66200.0,0.0761069],[66201.0,0.09066512],[66203.0,0.1133314],[66204.0,0.097],[66205.0,0.302094]]]
["bitfinex","BTCUSD",1727490453592,[[66199.0,0.46744323],[66195.0,0.151067],[66192.0,0.302149],[66191.0,0.2273175],[66190.0,0.17386826]],[[66200.0,0.5271338],[66202.0,0.302106],[66205.0,0.45495362],[66206.0,0.000828],[66209.0,0.28019867]]]
["bitfinex","BTCUSD",1727490496571,[[66199.0,0.91395842],[66198.0,0.303779],[66195.0,0.302134],[66190.0,0.00400329],[66189.0,0.00495324]],[[66200.0,0.0009349],[66202.0,0.04528883],[66204.0,0.06793325],[66206.0,0.09140567],[66213.0,0.28689351]]]
["bitfinex","BTCUSD",1727490545023,[[66199.0,0.92645322],[66198.0,0.303779],[66197.0,0.0039101],[66196.0,0.00495324],[66195.0,0.385334]],[[66200.0,0.0009349],[66206.0,0.000828],[66207.0,0.000828]]]
["bitfinex","BTCUSD",1727490643661,[[66199.0,0.73985322],[66198.0,0.001656],[66196.0,0.60426],[66195.0,0.10105324],[66194.0,0.00396157]],[[66200.0,0.0009349],[66205.0,0.0453819],[66206.0,0.06890086],[66207.0,0.000828],[66208.0,0.18106381]]]
["bitfinex","BTCUSD",1727490716104,[[66242.0,0.150961],[66240.0,0.301927],[66239.0,0.301934],[66238.0,0.61130042],[66236.0,0.301946]],[[66246.0,0.2273175],[66247.0,0.0005],[66250.0,0.00015],[66254.0,0.3101175],[66255.0,0.04524514]]]
["bitfinex","BTCUSD",1727490725128,[[66242.0,0.92078644],[66240.0,0.301927],[66239.0,0.301934],[66236.0,0.301946],[66235.0,0.00876127]],[[66247.0,0.0005],[66250.0,0.00015],[66257.0,0.0941],[66258.0,0.2273175],[66262.0,0.150916]]]
["bitfinex","BTCUSD",1727490768781,[[66242.0,0.57683038],[66239.0,0.17358523],[66238.0,0.30194],[66237.0,0.698188],[66218.0,0.5337559]],[[66243.0,0.000828],[66247.0,0.0005],[66249.0,0.04524183],[66250.0,0.00015],[66251.0,0.06810555]]]
["bitfinex","BTCUSD",1727490801362,[[66250.0,0.1695718],[66248.0,0.11389112],[66247.0,0.301899],[66246.0,0.301903],[66245.0,0.0902]],[[66251.0,0.07008437],[66253.0,0.09052713],[66255.0,0.11315892],[66259.0,0.150923],[66260.0,0.1357907]]]
["bitfinex","BTCUSD",1727490852861,[[66250.0,0.88764292],[66247.0,0.301899],[66246.0,0.301903],[66245.0,0.1696],[66244.0,0.2273175]],[[66251.0,0.0010708],[66252.0,0.09179559],[66254.0,0.11334671],[66259.0,0.36643905],[66260.0,0.301842]]]
["bitfinex","BTCUSD",1727490884718,[[66264.0,0.80887477],[66263.0,0.11769691],[66261.0,0.301832],[66260.0,0.1698],[66259.0,0.301841]],[[66265.0,0.000868],[66267.0,0.000828],[66272.0,0.00144767],[66275.0,0.04529719],[66277.0,0.06794579]]]
["bitfinex","BTCUSD",1727490907000,[[66279.0,0.60874958],[66274.0,0.150888],[66272.0,0.2273175],[66270.0,0.351003],[66269.0,0.41568712]],[[66280.0,0.150875],[66281.0,0.301745],[66282.0,0.0768],[66283.0,0.301739],[66284.0,0.13069943]]]
["bitfinex","BTCUSD",1727490922830,[[66279.0,0.61045384],[66273.0,0.15089],[66270.0,0.351003],[66267.0,0.301804],[66264.0,0.301822]],[[66280.0,0.36153238],[66281.0,0.000828],[66282.0,0.378543],[66284.0,0.0130417],[66286.0,0.13575526]]]
["bitfinex","BTCUSD",1727490956993,[[66279.0,0.77226084],[66278.0,0.11389112],[66276.0,0.301768],[66275.0,0.39947],[66273.0,0.3059175]],[[66280.0,0.000828],[66281.0,0.06877586],[66283.0,0.09059714],[66284.0,0.12628813],[66285.0,0.000828]]]
["bitfinex","BTCUSD",1727490994282,[[66279.0,0.88492165],[66278.0,0.11389112],[66276.0,0.301768],[66275.0,0.38766272],[66273.0,0.2273175]],[[66280.0,0.000828],[66281.0,0.04613502],[66284.0,0.0130417],[66285.0,0.09144205]]]
["bitfinex","BTCUSD",1727491025829,[[66299.0,0.90611219],[66297.0,0.301668],[66294.0,0.301684],[66292.0,0.392591],[66278.0,0.303755]],[[66300.0,0.00114097],[66301.0,0.00036418],[66307.0,0.150814],[66309.0,0.0763],[66310.0,0.302442]]]
["bitfinex","BTCUSD",1727491054114,[[66299.0,0.78522107],[66298.0,0.15],[66296.0,0.77665292],[66293.0,0.301687],[66286.0,0.05314288]],[[66300.0,0.00114097],[66301.0,0.00036418],[66306.0,0.04520476],[66307.0,0.06779787],[66309.0,0.09039716]]]
["bitfinex","BTCUSD",1727491105602,[[66299.0,0.61710326],[66298.0,0.15],[66287.0,0.2289735],[66280.0,0.3781915],[66279.0,0.001656]],[[66300.0,0.43316997],[66301.0,0.00036418],[66302.0,0.14578142],[66303.0,0.603294],[66307.0,0.301628]]]
["bitfinex","BTCUSD",1727491126256,[[66287.0,0.001656],[66274.0,0.0491103],[66268.0,0.0905],[66259.0,0.0782],[66254.0,0.150933]],[[66288.0,1.2817088],[66290.0,0.0453],[66291.0,0.301703],[66292.0,0.1352672],[66293.0,0.301692]]]
["bitfinex","BTCUSD",1727491152213,[[66283.0,0.18528313],[66280.0,0.301747],[66279.0,0.001656],[66277.0,0.301759],[66275.0,0.17342877]],[[66284.0,0.009828],[66287.0,0.04512126],[66289.0,0.06766897],[66290.0,0.2273175],[66291.0,0.3919204]]]
["bitfinex","BTCUSD",1727491176793,[[66283.0,0.56075476],[66281.0,0.150871],[66279.0,0.001656],[66278.0,0.301755],[66276.0,0.19570281]],[[66284.0,0.002828],[66286.0,0.150862],[66288.0,0.06883094],[66289.0,0.30171],[66290.0,0.1434629]]]
["bitfinex","BTCUSD",1727491203840,[[66283.0,0.90152557],[66281.0,0.301741],[66279.0,0.001656],[66278.0,0.301755],[66274.0,0.05406354]],[[66284.0,0.000828],[66289.0,0.04530555],[66291.0,0.06795833],[66293.0,0.09061111],[66294.0,0.11326389]]]
["bitfinex","BTCUSD",1727491229913,[[66299.0,0.71727172],[66298.0,0.11380281],[66297.0,0.301668],[66296.0,0.301674],[66295.0,0.0827]],[[66300.0,0.00314097],[66301.0,0.00036418],[66312.0,0.0001],[66313.0,0.0764],[66316.0,0.15146218]]]
["bitfinex","BTCUSD",1727491269436,[[66316.0,0.47005933],[66306.0,0.21370281],[66305.0,0.150816],[66304.0,0.2273175],[66301.0,0.301652]],[[66317.0,0.40801222],[66318.0,0.048928],[66319.0,0.301573],[66322.0,0.60312],[66323.0,0.15768353]]]
["bitfinex","BTCUSD",1727491329993,[[66316.0,0.46672931],[66315.0,0.001656],[66304.0,0.3191175],[66299.0,0.0494297],[66298.0,0.0798]],[[66317.0,0.41136408],[66318.0,0.000828],[66319.0,0.301575],[66320.0,0.39919745],[66321.0,0.01]]]
["bitfinex","BTCUSD",1727491372313,[[66316.0,0.365334],[66315.0,0.001656],[66305.0,0.0987],[66304.0,0.2273175],[66297.0,0.3091735]],[[66317.0,0.73435892],[66318.0,0.000828],[66319.0,0.301575],[66320.0,0.57651838],[66412.0,0.33389168]]]
["bitfinex","BTCUSD",1727491402447,[[66283.0,0.00126292],[66278.0,0.092],[66275.0,0.0762],[66270.0,0.0495149]],[[66284.0,0.29501108],[66285.0,0.311727],[66287.0,0.301721],[66288.0,0.25193864],[66289.0,0.30171]]]
["bitfinex","BTCUSD",1727491429372,[[66283.0,0.19745213],[66279.0,0.11545881],[66274.0,0.301777]],[[66284.0,0.278865],[66285.0,0.41463182],[66287.0,0.301721],[66290.0,0.43720474],[66293.0,0.01]]]
["bitfinex","BTCUSD",1727491453573,[[66296.0,0.0999],[66293.0,0.0779],[66288.0,0.2273175],[66287.0,0.150858],[66280.0,0.2273175]],[[66297.0,0.24299902],[66298.0,0.09023388],[66299.0,0.301666],[66300.0,0.11279235],[66302.0,0.302482]]]
["bitfinex","BTCUSD",1727491481725,[[66296.0,0.80530658],[66295.0,0.301681],[66293.0,0.00495324],[66292.0,0.301694],[66291.0,0.11380281]],[[66297.0,0.18641509],[66298.0,0.11277287],[66300.0,0.15083],[66302.0,0.000829],[66303.0,0.32529549]]]
["bitfinex","BTCUSD",1727491504802,[[66296.0,0.47580146],[66292.0,0.0976],[66288.0,0.00495324],[66287.0,0.452573],[66284.0,0.49243181]],[[66297.0,0.3609798],[66301.0,0.75615654],[66302.0,0.26075654],[66303.0,0.301648],[66312.0,0.22289245]]]
["bitfinex","BTCUSD",1727491556367,[[66254.0,0.101658],[66252.0,0.001658],[66251.0,0.001656],[66249.0,0.00660924],[66248.0,0.001656]],[[66255.0,0.15032365],[66256.0,0.301859],[66258.0,0.301852],[66260.0,0.1251593],[66261.0,0.301836]]]
["bitfinex","BTCUSD",1727491577076,[[66254.0,0.13371355],[66253.0,0.11380281],[66252.0,0.001658],[66251.0,0.001656],[66250.0,0.152598]],[[66255.0,0.34151077],[66258.0,0.301854],[66259.0,0.40217084],[66260.0,0.32550798],[66264.0,0.23376434]]]
["bitfinex","BTCUSD",1727491612034,[[66254.0,0.9366036],[66252.0,0.001658],[66251.0,0.605416],[66250.0,0.001656],[66249.0,0.001656]],[[66255.0,0.07079359],[66257.0,0.09061946],[66259.0,0.11327433],[66261.0,0.2273175],[66265.0,0.150909]]]
["bitfinex","BTCUSD",1727491644540,[[66254.0,0.65140079],[66252.0,0.001658],[66251.0,0.11545881],[66250.0,0.303541],[66244.0,0.301912]],[[66255.0,0.19207031],[66258.0,0.13599361],[66261.0,0.2273175],[66262.0,0.383534],[66264.0,0.41875965]]]
["bitfinex","BTCUSD",1727491663401,[[66254.0,0.85715036],[66253.0,0.30682524],[66252.0,0.001658],[66251.0,0.001656],[66250.0,0.303541]],[[66255.0,0.19217611],[66258.0,0.13603501],[66261.0,0.64332246],[66262.0,0.0817],[66269.0,0.301804]]]
["bitfinex","BTCUSD",1727491689975,[[66259.0,0.03367059],[66255.0,0.11380281],[66254.0,0.80228879],[66248.0,0.079056],[66235.0,0.04512563]],[[66260.0,0.32660951],[66261.0,0.000828],[66262.0,0.02366443],[66264.0,0.000829],[66276.0,0.01397446]]]
["bitfinex","BTCUSD",1727491730610,[[66259.0,1.01360864],[66257.0,0.301853],[66255.0,0.001656],[66254.0,0.303522],[66253.0,0.0038511]],[[66260.0,0.002828],[66261.0,0.000828],[66264.0,0.000829],[66266.0,0.2273175]]]
["bitfinex","BTCUSD",1727491783416,[[66267.0,0.92336903],[66264.0,0.603641],[66261.0,0.301834],[66259.0,0.0765],[66251.0,0.001656]],[[66268.0,0.28346732],[66269.0,0.11327834],[66272.0,0.151723],[66274.0,0.2273175],[66280.0,0.17658674]]]
["bitfinex","BTCUSD",1727491811585,[[66295.0,0.53889411],[66288.0,0.00495324],[66283.0,0.150866],[66282.0,0.301738],[66280.0,0.0490905]],[[66296.0,0.65584216],[66297.0,0.000829],[66299.0,0.603334],[66302.0,0.43794045],[66307.0,0.16239076]]]
["bitfinex","BTCUSD",1727491834429,[[66295.0,0.52353091],[66288.0,0.00495324],[66286.0,0.245459],[66284.0,0.301729],[66281.0,0.301743]],[[66296.0,0.42619124],[66297.0,0.000829],[66299.0,0.75593224],[66301.0,0.27047786],[66322.0,0.2448539]]]
["bitfinex","BTCUSD",1727491874063,[[66313.0,0.26460181],[66312.0,0.52367142],[66310.0,0.60322],[66309.0,0.00495324],[66308.0,0.1715]],[[66314.0,0.0452747],[66316.0,0.000828],[66318.0,0.09145448],[66320.0,0.11328579],[66324.0,0.150775]]]
["bitfinex","BTCUSD",1727491923508,[[66315.0,0.99352579],[66312.0,0.301602],[66310.0,0.303609],[66308.0,0.30551749],[66304.0,0.01]],[[66316.0,0.000828],[66317.0,0.001228],[66318.0,0.000828],[66321.0,0.2273175],[66324.0,0.04523712]]]
["bitfinex","BTCUSD",1727491990610,[[66315.0,0.82552579],[66312.0,0.398902],[66310.0,0.301609],[66309.0,0.081],[66308.0,0.301618]],[[66316.0,0.000828],[66317.0,0.04653689],[66318.0,0.000828],[66320.0,0.09061778]]]
["bitfinex","BTCUSD",1727492046933,[[66316.0,0.90855457],[66315.0,0.303246],[66312.0,0.301602],[66310.0,0.501609],[66308.0,0.0931]],[[66317.0,0.04653492],[66318.0,0.06878435],[66320.0,0.09060847],[66327.0,0.28750871]]]
["bitfinex","BTCUSD",1727492077252,[[66316.0,0.90615005],[66315.0,0.303246],[66312.0,0.301602],[66310.0,0.50161],[66308.0,0.0931]],[[66317.0,0.27894974],[66318.0,0.000828],[66319.0,0.11326887],[66323.0,0.3260175],[66325.0,0.21102264]]]
["bitfinex","BTCUSD",1727492107307,[[66327.0,0.70493262],[66325.0,0.301545],[66321.0,0.301563],[66319.0,0.11380281],[66317.0,0.301578]],[[66328.0,0.17975098],[66329.0,0.06785654],[66330.0,0.09047539],[66332.0,0.11309424]]]
["bitfinex","BTCUSD",1727492139835,[[66327.0,0.52784845],[66318.0,0.2273175],[66317.0,0.00495324],[66316.0,0.001656],[66315.0,0.091756]],[[66328.0,0.327693],[66330.0,0.25139525],[66331.0,0.60304],[66332.0,0.15277775],[66334.0,0.303508]]]
["bitfinex","BTCUSD",1727492165887,[[66327.0,0.5278718],[66321.0,0.0978],[66318.0,0.23227074],[66317.0,0.22889],[66316.0,0.001656]],[[66328.0,0.17623463],[66331.0,0.60304],[66332.0,0.25008907],[66333.0,0.25155593],[66334.0,0.303508]]]
["bitfinex","BTCUSD",1727492236649,[[66327.0,0.512846],[66316.0,0.001656],[66314.0,0.2766795],[66313.0,0.0952],[66308.0,0.0793]],[[66328.0,1.89198477],[66329.0,0.060465],[66331.0,1.18578387],[66332.0,0.00390221],[66337.0,0.24309363]]]
["bitfinex","BTCUSD",1727492257359,[[66327.0,0.512846],[66319.0,0.0952],[66316.0,0.001656],[66314.0,0.3559795],[66297.0,0.15578724]],[[66328.0,2.11987454],[66329.0,0.060465],[66330.0,0.36040508],[66331.0,0.69344],[66332.0,0.04601849]]]
["bitfinex","BTCUSD",1727492313513,[[66327.0,0.7185888],[66319.0,0.15573924],[66317.0,0.30158],[66316.0,0.001656],[66298.0,0.002]],[[66328.0,0.34685491],[66330.0,0.13549406],[66331.0,0.60304],[66333.0,0.25698667],[66334.0,0.301508]]]
["bitfinex","BTCUSD",1727492348032,[[66327.0,0.5456777],[66322.0,0.0931],[66320.0,0.00495324],[66317.0,0.23079],[66316.0,0.303239]],[[66328.0,0.3368087],[66331.0,0.603038],[66333.0,0.25930199],[66335.0,0.102828],[66336.0,0.0946]]]
["bitfinex","BTCUSD",1727492372834,[[66327.0,0.54568336],[66322.0,0.0931],[66320.0,0.00495324],[66318.0,0.150788],[66313.0,0.301598]],[[66328.0,0.48809718],[66331.0,0.682338],[66333.0,0.2605775],[66334.0,0.301508],[66335.0,0.100828]]]
["bitfinex","BTCUSD",1727492409301,[[66318.0,0.01486633],[66316.0,0.001656],[66315.0,0.00660924],[66313.0,0.231199],[66312.0,0.3016]],[[66319.0,0.33951407],[66322.0,0.301562],[66323.0,0.301556],[66325.0,0.301547],[66327.0,0.13586141]]]
["bitfinex","BTCUSD",1727492427299,[[66318.0,0.001656],[66316.0,0.001656],[66315.0,0.001656],[66310.0,0.2],[66308.0,0.2273175]],[[66319.0,0.61706008],[66321.0,0.56462971],[66322.0,0.301561],[66325.0,0.301547],[66349.0,0.75222775]]]
["bitfinex","BTCUSD",1727492460101,[[66302.0,0.001656],[66299.0,0.0821],[66296.0,0.0985],[66289.0,0.0491],[66285.0,0.2273175]],[[66303.0,0.48005173],[66304.0,0.31552519],[66305.0,0.13519363],[66306.0,0.301635],[66310.0,0.000829]]]
["bitfinex","BTCUSD",1727492487515,[[66302.0,0.180056],[66299.0,0.00495324],[66295.0,0.41548181],[66285.0,0.2273175],[66267.0,0.06917774]],[[66303.0,0.36075558],[66304.0,0.301641],[66306.0,0.43744098],[66309.0,0.25965059],[66312.0,0.15285805]]]
["bitfinex","BTCUSD",1727492531145,[[66309.0,0.01261124],[66308.0,0.15081],[66306.0,0.0982],[66305.0,0.41543481],[66304.0,0.0824]],[[66310.0,0.19096413],[66311.0,0.11291561],[66316.0,0.66440323],[66327.0,0.53350254],[66330.0,0.012]]]
["bitfinex","BTCUSD",1727492566092,[[66309.0,0.20590748],[66307.0,0.19350281],[66306.0,0.603256],[66302.0,0.303304]],[[66310.0,0.30559564],[66319.0,0.000829],[66326.0,0.301541]]]
["bitfinex","BTCUSD",1727492625536,[[66309.0,0.93130155],[66306.0,0.693356],[66305.0,0.0824],[66303.0,0.00381551],[66298.0,0.06956488]],[[66310.0,0.000829],[66313.0,0.04532019],[66314.0,0.06798029],[66316.0,0.09064039],[66318.0,0.11330049]]]
["bitfinex","BTCUSD",1727492658216,[[66309.0,0.99089533],[66306.0,0.603255],[66302.0,0.011656],[66296.0,0.002],[66286.0,0.25623419]],[[66310.0,0.000829],[66322.0,0.04516918],[66324.0,0.06775377],[66325.0,0.31765586],[66327.0,0.11376686]]]
["bitfinex","BTCUSD",1727492691236,[[66318.0,0.76493154],[66317.0,0.301581],[66315.0,0.301587],[66313.0,0.301597],[66310.0,0.00380471]],[[66319.0,0.00059839],[66327.0,0.082728],[66328.0,0.000828],[66329.0,0.13713656],[66331.0,0.06770484]]]
["bitfinex","BTCUSD",1727492744820,[[66318.0,0.76446574],[66317.0,0.301581],[66315.0,0.301587],[66314.0,0.005],[66313.0,0.32994526]],[[66319.0,0.0004476],[66321.0,0.04528454],[66323.0,0.06792681],[66324.0,0.18176908],[66348.0,0.26506861]]]
["bitfinex","BTCUSD",1727492812527,[[66325.0,0.62093077],[66324.0,0.301549],[66323.0,0.41535681],[66321.0,0.301563],[66318.0,0.029656]],[[66326.0,0.31017847],[66327.0,0.000828],[66331.0,0.0973],[66332.0,0.21582701],[66335.0,0.2281455]]]
["bitfinex","BTCUSD",1727492848241,[[66398.0,0.00295324],[66396.0,0.0494212],[66393.0,0.45185],[66388.0,0.302258],[66384.0,0.301275]],[[66410.0,8.547e-05],[66411.0,0.00031832],[66414.0,0.00036387],[66416.0,0.1109417],[66417.0,0.00404676]]]
["bitfinex","BTCUSD",1727492862012,[[66393.0,0.48603905],[66390.0,0.00295324],[66382.0,0.2273175],[66380.0,0.0493286],[66378.0,0.150651]],[[66394.0,0.154616],[66396.0,0.301226],[66397.0,0.002],[66398.0,0.301214],[66399.0,0.0965]]]
["bitfinex","BTCUSD",1727492885623,[[66390.0,0.00095324],[66384.0,0.150638],[66383.0,0.301278],[66381.0,0.301289],[66375.0,0.301315]],[[66391.0,0.250623],[66393.0,0.30124],[66394.0,0.02444564],[66396.0,0.34623255],[66398.0,0.06748175]]]
["bitfinex","BTCUSD",1727492910143,[[66380.0,0.006],[66375.0,0.2273175],[66374.0,0.096054],[66372.0,0.2006255],[66307.0,0.051656]],[[66381.0,0.140645],[66382.0,0.39151056],[66383.0,0.0822],[66384.0,0.43767994],[66389.0,0.13533385]]]
["bitfinex","BTCUSD",1727492924445,[[66374.0,0.019654],[66366.0,0.150679],[66365.0,0.001654],[66362.0,0.396176],[66355.0,0.380804]],[[66375.0,0.34334326],[66377.0,0.11285431],[66378.0,0.301308],[66379.0,0.3013],[66381.0,0.40733023]]]
["bitfinex","BTCUSD",1727492955452,[[66365.0,0.002654],[66352.0,0.0490287],[66348.0,0.09],[66346.0,0.2273175],[66343.0,0.0771]],[[66366.0,0.43037459],[66367.0,0.002],[66369.0,0.311348],[66371.0,0.301336],[66372.0,0.301331]]]
["bitfinex","BTCUSD",1727492989303,[[66365.0,0.001654],[66352.0,0.0490287],[66349.0,0.0765],[66346.0,0.2273175],[66240.0,0.68549658]],[[66366.0,2.81330312],[66369.0,0.301348],[66370.0,0.04000298],[66371.0,0.301336],[66375.0,0.2218421]]]
["bitfinex","BTCUSD",1727493063099,[[66365.0,0.098654],[66355.0,0.0814],[66353.0,0.2273175],[66352.0,0.0490287],[66346.0,0.2273175]],[[66366.0,0.40547042],[66368.0,0.22292758],[66369.0,0.30515267],[66370.0,0.2393175],[66371.0,0.376836]]]
["bitfinex","BTCUSD",1727493097388,[[66355.0,0.09272094],[66346.0,0.0776],[66342.0,0.0497631],[66338.0,0.150741],[66337.0,0.5288045]],[[66356.0,0.3485561],[66358.0,0.005],[66359.0,0.612788],[66360.0,0.29914975],[66362.0,0.303379]]]
["bitfinex","BTCUSD",1727493110420,[[66355.0,0.001658],[66351.0,0.0995],[66344.0,0.2273175],[66342.0,0.0497631],[66338.0,0.0762]],[[66356.0,0.49881983],[66359.0,0.82543334],[66360.0,0.0763],[66364.0,0.2273175],[66366.0,0.09868892]]]
["bitfinex","BTCUSD",1727493163392,[[66355.0,0.097258],[66346.0,0.0781],[66344.0,0.2273175],[66342.0,0.0497631],[66328.0,0.303185]],[[66356.0,0.90222735],[66357.0,0.22289556],[66359.0,0.602788],[66362.0,0.653379],[66364.0,0.32640227]]]
["bitfinex","BTCUSD",1727493202664,[[66328.0,0.01523486],[66326.0,0.001656],[66323.0,0.00301517],[66322.0,0.3780945],[66320.0,0.001656]],[[66329.0,0.150763],[66330.0,0.32516198],[66334.0,0.69782507],[66335.0,0.301502],[66337.0,0.1]]]
["bitfinex","BTCUSD",1727493219013,[[66328.0,0.01524487],[66326.0,0.00467103],[66323.0,0.452327],[66322.0,0.2273175],[65039.0,0.03647535]],[[66329.0,0.150763],[66331.0,0.32515787],[66334.0,0.301506],[66338.0,0.301488],[66388.0,0.07560916]]]
["bitfinex","BTCUSD",1727493285172,[[66318.0,0.001656],[66317.0,0.001656],[66310.0,0.099756],[66307.0,0.0511368],[66298.0,0.001656]],[[66321.0,3.94546018],[66322.0,0.301559],[66324.0,0.301553],[66326.0,0.321371],[66327.0,0.62221455]]]
["bitfinex","BTCUSD",1727493312269,[[66307.0,1e-06],[66300.0,0.001656],[66297.0,0.0494757],[66294.0,0.0809],[66290.0,0.00264]],[[66308.0,0.288811],[66309.0,5.310891],[66310.0,0.34634846],[66311.0,0.98862802],[66312.0,0.301605]]]
["bitfinex","BTCUSD",1727493328056,[[66281.0,0.0822],[66280.0,0.2273175],[66277.0,0.0495204],[66270.0,0.00261],[66235.0,0.22851536]],[[66291.0,2.650883],[66294.0,0.311689],[66295.0,0.0752],[66296.0,0.605356],[66298.0,0.05]]]
["bitfinex","BTCUSD",1727493361996,[[66256.0,0.099829],[66252.0,0.0822],[66245.0,0.3791878],[66243.0,0.352867],[66220.0,0.03926849]],[[66257.0,0.27864841],[66259.0,0.35091977],[66260.0,0.301844],[66261.0,0.0726369],[66262.0,0.39201454]]]
["bitfinex","BTCUSD",1727493379469,[[66250.0,0.001656],[66245.0,0.0009163],[66243.0,0.05095],[66239.0,0.097],[66237.0,0.001658]],[[66254.0,6.10535902],[66255.0,0.301864],[66257.0,0.526156],[66264.0,0.7448539],[66265.0,0.09881219]]]
["bitfinex","BTCUSD",1727493406874,[[66237.0,0.178558],[66232.0,0.301965],[66231.0,0.11664279],[66228.0,0.301985],[66225.0,0.2273175]],[[66238.0,0.16464969],[66242.0,0.150962],[66244.0,0.36288069],[66245.0,0.301912],[66247.0,0.25041622]]]
["bitfinex","BTCUSD",1727493432073,[[66235.0,0.097958],[66230.0,0.0778],[66224.0,0.049842],[66222.0,0.0001],[66217.0,0.151018]],[[66236.0,1.02137177],[66237.0,0.301946],[66238.0,0.03757053],[66241.0,0.52462623],[66251.0,0.3983423]]]
["bitfinex","BTCUSD",1727493488415,[[66227.0,0.091428],[66223.0,0.082258],[66222.0,0.0001],[66216.0,0.15102],[66212.0,0.302058]],[[66228.0,0.5995759],[66231.0,0.30585615],[66233.0,0.55498163],[66239.0,0.22290805],[66240.0,0.01]]]
["bitfinex","BTCUSD",1727493510272,[[66223.0,0.001658],[66222.0,0.0001],[66215.0,0.0934],[66214.0,0.049746],[66204.0,0.151047]],[[66224.0,3.09918116],[66225.0,0.307],[66227.0,0.301994],[66228.0,0.32429629],[66229.0,0.22301339]]]
["bitfinex","BTCUSD",1727493539595,[[66223.0,0.18056574],[66222.0,0.0001],[66216.0,0.41609443],[66214.0,0.351794],[66173.0,0.30233857]],[[66224.0,0.02567668],[66225.0,0.19621409],[66227.0,0.06947614],[66228.0,0.2273175],[66229.0,0.39240919]]]
["bitfinex","BTCUSD",1727493578168,[[66234.0,0.58678481],[66233.0,0.301964],[66231.0,0.301973],[66229.0,0.306979],[66228.0,0.01]],[[66235.0,0.003656],[66243.0,0.00166],[66250.0,0.2273175],[66251.0,0.12822799],[66253.0,0.06775499]]]
["bitfinex","BTCUSD",1727493632038,[[66234.0,0.40412262],[66233.0,0.301964],[66232.0,0.002],[66231.0,0.311973],[66230.0,0.12717919]],[[66235.0,0.003656],[66240.0,0.04533631],[66242.0,0.09167425],[66243.0,0.2289775],[66244.0,0.09067263]]]
["bitfinex","BTCUSD",1727493662453,[[66234.0,0.37268474],[66233.0,0.303964],[66231.0,0.311973],[66230.0,0.12717364],[66229.0,0.30585912]],[[66235.0,0.003656],[66239.0,0.02366994],[66242.0,0.06798927],[66243.0,0.2289775]]]
["bitfinex","BTCUSD",1727493712837,[[66234.0,0.35890391],[66233.0,0.301964],[66231.0,0.301973],[66230.0,0.005],[66228.0,0.01]],[[66235.0,0.003656],[66237.0,0.001656],[66240.0,0.14637309]]]
["bitfinex","BTCUSD",1727493759139,[[66234.0,0.000828],[66223.0,0.001658],[66222.0,0.0001],[66219.0,0.0494167],[66218.0,0.3203175]],[[66235.0,0.5376713],[66237.0,0.40046846],[66238.0,0.603884],[66239.0,0.005],[66241.0,0.301929]]]
["bitfinex","BTCUSD",1727493803225,[[66234.0,0.46102927],[66231.0,0.603939],[66228.0,0.301983],[66227.0,0.005],[66225.0,0.2273175]],[[66235.0,0.02732639],[66237.0,0.001656],[66243.0,0.00166],[66247.0,0.5292215]]]
["bitfinex","BTCUSD",1727493832597,[[66234.0,0.000828],[66227.0,0.2273175],[66223.0,0.001658],[66222.0,0.0001],[66218.0,0.2273175]],[[66235.0,2.19052948],[66237.0,0.006656],[66238.0,0.75649353],[66240.0,0.301934],[66241.0,0.002]]]
["bitfinex","BTCUSD",1727493864331,[[66234.0,0.097628],[66229.0,0.0759],[66227.0,0.2273175],[66224.0,0.11405743],[66223.0,0.001658]],[[66235.0,0.44880339],[66236.0,0.02367543],[66237.0,0.15435065],[66238.0,0.60784082],[66239.0,0.25223855]]]
["bitfinex","BTCUSD",1727493909506,[[66234.0,0.33927699],[66233.0,0.41602043],[66230.0,0.301974],[66229.0,0.30198],[66227.0,0.2273175]],[[66235.0,0.004656],[66236.0,0.04524272],[66237.0,0.001656],[66238.0,0.06789094],[66242.0,0.2273175]]]
["bitfinex","BTCUSD",1727493938138,[[66236.0,0.02035917],[66234.0,0.000828],[66231.0,0.247186],[66229.0,0.30198],[66215.0,0.01]],[[66237.0,0.153285],[66238.0,0.06771181],[66239.0,0.47002042],[66241.0,0.11285302],[66242.0,0.301923]]]
["bitfinex","BTCUSD",1727493991198,[[66236.0,0.012828],[66234.0,0.000828],[66233.0,0.0922],[66230.0,0.150986],[66229.0,0.41603743]],[[66237.0,0.36136495],[66239.0,0.301937],[66240.0,0.13579333],[66241.0,0.0814],[66242.0,0.56009443]]]
["bitfinex","BTCUSD",1727493994452,[[66236.0,0.012828],[66234.0,0.151807],[66233.0,0.0922],[66232.0,0.301967],[66229.0,0.41603843]],[[66237.0,0.21039195],[66239.0,0.452907],[66240.0,0.13579333],[66241.0,0.0814],[66242.0,0.301924]]]
["bitfinex","BTCUSD",1727494058064,[[66234.0,0.001828],[66226.0,0.0998],[66225.0,0.2273175],[66223.0,0.077758],[66222.0,0.0001]],[[66235.0,6.24905116],[66236.0,0.3625],[66237.0,0.00518794],[66238.0,0.2222388],[66239.0,0.301937]]]
["bitfinex","BTCUSD",1727494111467,[[66226.0,0.001828],[66223.0,0.001658],[66222.0,0.0001],[66220.0,0.0941],[66213.0,0.083]],[[66227.0,4.41338628],[66230.0,0.301981],[66231.0,0.22991303],[66232.0,0.60394],[66233.0,0.0799]]]
["bitfinex","BTCUSD",1727494151464,[[66226.0,0.091828],[66223.0,0.001658],[66222.0,0.0001],[66219.0,0.1284167],[66152.0,0.6377436]],[[66227.0,6.15519979],[66230.0,0.52489648],[66231.0,0.005],[66232.0,0.60394],[66234.0,0.003656]]]
["bitfinex","BTCUSD",1727494180435,[[66226.0,0.174928],[66223.0,0.001658],[66222.0,0.0001],[66219.0,0.0494167],[66209.0,0.26509343]],[[66227.0,0.45706971],[66230.0,0.301981],[66231.0,0.25705183],[66232.0,0.60394],[66237.0,0.001312]]]
["bitfinex","BTCUSD",1727494252286,[[66226.0,0.001828],[66223.0,0.001658],[66222.0,0.0001],[66219.0,0.1463167],[66217.0,0.2273175]],[[66227.0,0.56280321],[66230.0,0.301981],[66231.0,0.25728556],[66232.0,0.60394],[66233.0,0.0924]]]
["bitfinex","BTCUSD",1727494319947,[[66226.0,0.18900597],[66224.0,0.151002],[66223.0,0.001658],[66222.0,0.11415743],[66221.0,0.302017]],[[66227.0,0.1884625],[66228.0,0.17467158],[66231.0,0.43783931],[66233.0,0.48464381],[66234.0,0.303617]]]
["bitfinex","BTCUSD",1727494384726,[[66226.0,0.000828],[66224.0,0.0997],[66223.0,0.001658],[66222.0,0.00311982],[66218.0,0.11405743]],[[66227.0,0.48007],[66228.0,0.301987],[66231.0,0.30589315],[66232.0,0.15288518],[66233.0,0.25583145]]]
["bitfinex","BTCUSD",1727494412870,[[66222.0,0.151007],[66220.0,0.0821],[66219.0,0.397625],[66218.0,0.11405743],[66217.0,0.302035]],[[66223.0,0.29621167],[66224.0,0.02367807],[66226.0,0.150998],[66227.0,0.001658],[66229.0,0.13591136]]]
["bitfinex","BTCUSD",1727494433328,[[66223.0,0.45944195],[66222.0,0.302013],[66221.0,0.11488543],[66220.0,0.002],[66219.0,0.317025]],[[66224.0,0.02733112],[66227.0,0.001658],[66234.0,0.29688099],[66236.0,0.09219932],[66237.0,0.001312]]]
["bitfinex","BTCUSD",1727494466249,[[66223.0,0.30111761],[66222.0,0.302013],[66221.0,0.000828],[66219.0,0.402825],[66212.0,0.04530304]],[[66224.0,0.003656],[66227.0,0.001658],[66230.0,0.0948],[66231.0,0.0778],[66234.0,0.42521089]]]
["bitfinex","BTCUSD",1727494514303,[[66233.0,0.23974933],[66232.0,0.301968],[66231.0,0.48617711],[66228.0,0.301986],[66227.0,0.1157]],[[66234.0,0.06963986],[66236.0,0.09230114],[66237.0,0.20811843],[66242.0,0.2273175],[66245.0,0.150955]]]
["bitfinex","BTCUSD",1727494567072,[[66233.0,0.15966917],[66231.0,0.41603043],[66230.0,0.0814],[66228.0,0.301986],[66220.0,0.05536576]],[[66234.0,0.001656],[66235.0,0.0906068],[66236.0,0.1149145],[66237.0,0.001312],[66240.0,0.0955]]]
["bitfinex","BTCUSD",1727494607969,[[66233.0,0.00967187],[66221.0,0.000828],[66219.0,0.2273175],[66218.0,0.0494136]],[[66234.0,0.45528899],[66236.0,0.37991],[66237.0,0.001312],[66239.0,0.43771159],[66251.0,0.77650234]]]
["bitfinex","BTCUSD",1727494629444,[[66233.0,0.002828],[66221.0,0.000828],[66220.0,0.15101],[66219.0,0.2273175],[66218.0,0.0494136]],[[66234.0,0.80530314],[66236.0,0.30361],[66237.0,0.13677688],[66241.0,0.5292485],[66242.0,0.15239799]]]
["bitfinex","BTCUSD",1727494660305,[[66223.0,0.002828],[66221.0,0.000828],[66219.0,0.0914],[66217.0,0.151017],[66214.0,0.302049]],[[66224.0,0.38412856],[66227.0,0.301995],[66228.0,0.13554688],[66229.0,0.5727667],[66230.0,0.301979]]]
["bitfinex","BTCUSD",1727494693248,[[66223.0,0.002828],[66221.0,0.000828],[66210.0,0.277006],[66208.0,0.000829],[66203.0,0.4546665]],[[66224.0,2.46992295],[66227.0,0.301995],[66229.0,0.301984],[66231.0,0.301976],[66235.0,0.53439612]]]
["bitfinex","BTCUSD",1727494712763,[[66223.0,0.002828],[66221.0,0.000828],[66218.0,0.0773],[66217.0,0.151018],[66216.0,0.0999]],[[66224.0,0.48706738],[66225.0,0.13552407],[66227.0,0.301995],[66228.0,0.28373939],[66229.0,0.301984]]]
["bitfinex","BTCUSD",1727494840594,[[66223.0,0.002828],[66221.0,0.000828],[66210.0,0.277006],[66209.0,0.1762],[66208.0,0.000829]],[[66224.0,0.68463543],[66227.0,0.301995],[66228.0,0.28497837],[66229.0,0.603968],[66233.0,0.226323]]]
["bitfinex","BTCUSD",1727494860326,[[66223.0,0.002828],[66221.0,0.000828],[66215.0,0.075],[66214.0,0.0902],[66210.0,0.277006]],[[66224.0,1.5009365],[66227.0,0.301995],[66228.0,0.0938992],[66229.0,0.603968],[66233.0,0.001656]]]
["bitfinex","BTCUSD",1727494928873,[[66200.0,7.6e-05],[66196.0,0.0807],[66193.0,0.3174175],[66189.0,0.000829],[66188.0,0.151084]],[[66201.0,0.3654453],[66202.0,0.1126959],[66204.0,0.302099],[66206.0,0.302088],[66207.0,0.43731165]]]
["bitfinex","BTCUSD",1727494962166,[[66200.0,0.000905],[66189.0,0.000829],[66187.0,0.2763826],[66179.0,0.0945],[66175.0,0.3784315]],[[66201.0,2.41236886],[66203.0,0.015],[66204.0,0.302099],[66206.0,0.34494633],[66212.0,0.4]]]
["bitfinex","BTCUSD",1727494983190,[[66189.0,0.000829],[66178.0,0.01408],[66177.0,0.2273175],[66176.0,0.0596642],[66172.0,0.1758]],[[66190.0,0.8063091],[66192.0,4.784428],[66193.0,0.30715],[66194.0,0.26603119],[66195.0,0.3579887]]]
["bitfinex","BTCUSD",1727495008813,[[66170.0,0.176629],[66166.0,0.000828],[66162.0,0.11405743],[66161.0,0.00302264],[66160.0,0.2273175]],[[66171.0,0.58525273],[66173.0,0.11260115],[66174.0,0.302235],[66176.0,0.302225],[66179.0,0.13510903]]]
["bitfinex","BTCUSD",1727495031897,[[66159.0,0.000829],[66156.0,0.000828],[66148.0,0.1719],[66147.0,0.2007032],[66142.0,0.302376]],[[66160.0,0.61561425],[66161.0,0.377393],[66162.0,0.0924],[66163.0,0.43761165],[66165.0,0.302275]]]
["bitfinex","BTCUSD",1727495059474,[[66156.0,0.000828],[66147.0,0.0495262],[66137.0,0.0928],[66136.0,0.0821],[66134.0,0.151207]],[[66157.0,0.62957811],[66158.0,0.302307],[66159.0,0.42749493],[66160.0,0.45868906],[66161.0,0.30622317]]]
["bitfinex","BTCUSD",1727495085129,[[66138.0,0.172],[66137.0,0.000829],[66133.0,0.152038],[66125.0,0.302456],[66114.0,0.14534462]],[[66139.0,0.17656202],[66140.0,0.04510211],[66141.0,0.37003816],[66143.0,0.09020422],[66146.0,0.302363]]]
["bitfinex","BTCUSD",1727495118426,[[66158.0,0.45346],[66153.0,0.151164],[66151.0,0.2273175],[66150.0,0.378138],[66149.0,0.11405743]],[[66159.0,0.17650898],[66161.0,0.302296],[66163.0,0.3247175],[66164.0,0.302283],[66165.0,0.001658]]]
["bitfinex","BTCUSD",1727495185621,[[66175.0,0.91118318],[66174.0,0.302233],[66173.0,0.01],[66172.0,0.400139],[66164.0,0.27253782]],[[66176.0,0.001658],[66183.0,0.001658],[66191.0,0.3253175],[66192.0,0.0764],[66198.0,0.1]]]
["bitfinex","BTCUSD",1727495230797,[[66175.0,0.74664519],[66174.0,0.382533],[66172.0,0.397139],[66171.0,0.01],[66170.0,0.34762346]],[[66176.0,0.0253481],[66182.0,0.2273175],[66183.0,0.001658],[66185.0,0.0963],[66186.0,0.0768]]]
["bitfinex","BTCUSD",1727495266560,[[66205.0,0.85713391],[66204.0,0.01],[66203.0,0.304097],[66202.0,0.302104],[66137.0,0.51729308]],[[66206.0,0.001658],[66219.0,0.3254175],[66222.0,0.078956],[66224.0,0.005],[66228.0,0.150995]]]
["bitfinex","BTCUSD",1727495320677,[[66205.0,0.88469744],[66204.0,0.11807213],[66203.0,0.39284129],[66202.0,0.4255504],[66199.0,0.304117]],[[66206.0,0.02533753],[66218.0,0.1792],[66219.0,0.2273175],[66222.0,0.04689793],[66224.0,0.0728629]]]
["bitfinex","BTCUSD",1727495350413,[[66205.0,0.73592648],[66203.0,0.302097],[66202.0,0.302104],[66201.0,0.04308047],[66200.0,0.04618268]],[[66206.0,0.170858],[66208.0,0.001658],[66216.0,0.00301984],[66217.0,0.151019],[66218.0,0.04521764]]]
["bitfinex","BTCUSD",1727495417263,[[66207.0,1.27588565],[66206.0,0.302087],[66205.0,0.11419119],[66204.0,0.03576384],[66203.0,0.302097]],[[66208.0,0.001658],[66222.0,0.001656],[66226.0,0.2289755],[66227.0,0.0925],[66230.0,0.0783]]]
["bitfinex","BTCUSD",1727495458983,[[66207.0,0.7359094],[66206.0,0.302915],[66204.0,0.02809154],[66203.0,0.35245149],[66202.0,0.312104]],[[66208.0,0.20333604],[66217.0,0.00301984],[66218.0,0.3783335],[66221.0,0.302021],[66275.0,0.58265715]]]
["bitfinex","BTCUSD",1727495488562,[[66207.0,0.604161],[66206.0,0.41710619],[66203.0,0.307097],[66200.0,0.010828],[66199.0,0.04529809]],[[66208.0,0.02533604],[66209.0,0.001658],[66210.0,0.00301984],[66211.0,0.0913],[66212.0,0.0803]]]
["bitfinex","BTCUSD",1727495536912,[[66207.0,0.71835219],[66206.0,0.302915],[66204.0,0.005],[66203.0,0.394697],[66202.0,0.34748626]],[[66208.0,0.02533604],[66209.0,0.001658],[66215.0,0.04823213],[66216.0,0.0958],[66217.0,0.06781843]]]
["bitfinex","BTCUSD",1727495592299,[[66207.0,0.468948],[66206.0,0.151871],[66204.0,0.302094],[66202.0,0.2273175],[66198.0,0.02871351]],[[66208.0,0.16241482],[66209.0,0.00467784],[66210.0,0.151036],[66211.0,0.12149078],[66213.0,0.36984218]]]
["bitfinex","BTCUSD",1727495617424,[[66207.0,0.454948],[66206.0,0.000828],[66196.0,0.2273175],[66192.0,0.0496306],[66187.0,0.2273175]],[[66208.0,0.78882722],[66209.0,0.001658],[66210.0,0.304071],[66213.0,0.74419412],[66214.0,0.00380743]]]
["bitfinex","BTCUSD",1727495684015,[[66207.0,0.455948],[66206.0,0.000828],[66196.0,0.2273175],[66194.0,0.0937],[66193.0,0.082]],[[66208.0,0.71498941],[66209.0,0.02534589],[66210.0,0.302071],[66211.0,0.26400769],[66212.0,0.0822]]]
["bitfinex","BTCUSD",1727495750291,[[66207.0,0.455948],[66206.0,0.000828],[66200.0,0.000828],[66195.0,0.082],[66193.0,0.0954]],[[66208.0,0.76611919],[66209.0,0.001658],[66210.0,0.307071],[66211.0,0.2273175],[66212.0,0.48341158]]]
["bitfinex","BTCUSD",1727495801225,[[66210.0,0.535828],[66207.0,0.000828],[66206.0,0.000828],[66203.0,0.2374175],[66190.0,0.002]],[[66211.0,0.1708401],[66212.0,0.403716],[66213.0,0.04502006],[66215.0,0.36958009],[66216.0,0.09004012]]]
["bitfinex","BTCUSD",1727495850088,[[66210.0,0.45385451],[66207.0,0.000828],[66206.0,0.000828],[66204.0,0.2273175],[66201.0,0.0496475]],[[66211.0,0.55956827],[66212.0,0.403716],[66214.0,0.26332152],[66215.0,0.4546717],[66224.0,0.05241878]]]
["bitfinex","BTCUSD",1727495863126,[[66210.0,0.45385451],[66207.0,0.000828],[66206.0,0.000828],[66205.0,0.151043],[66204.0,0.5294125]],[[66211.0,0.48425352],[66212.0,0.403716],[66215.0,0.43762256],[66218.0,0.302035],[66221.0,0.23271913]]]
["bitfinex","BTCUSD",1727495913896,[[66210.0,0.45385451],[66207.0,0.000828],[66206.0,0.000828],[66203.0,0.2273175],[66201.0,0.2766015]],[[66211.0,0.45248019],[66212.0,0.403716],[66213.0,0.13567398],[66215.0,0.30205],[66227.0,0.67973709]]]
["bitfinex","BTCUSD",1727495966691,[[66210.0,0.43780722],[66209.0,0.151036],[66207.0,0.000828],[66206.0,0.302912],[66205.0,0.302089]],[[66211.0,0.30201314],[66212.0,0.21482085],[66213.0,0.151028],[66215.0,0.302047],[66217.0,0.13578518]]]
["bitfinex","BTCUSD",1727495994264,[[66210.0,0.68173045],[66208.0,0.41626819],[66207.0,0.000828],[66206.0,0.015928],[66205.0,0.604179]],[[66211.0,0.001656],[66212.0,0.001656],[66215.0,0.0954],[66221.0,0.0158081],[66222.0,0.001656]]]
["bitfinex","BTCUSD",1727496077725,[[66210.0,0.61674356],[66209.0,0.302073],[66207.0,0.000828],[66206.0,0.302913],[66204.0,0.2273175]],[[66211.0,0.30916821],[66212.0,0.11507195],[66214.0,0.0158081],[66215.0,0.0796],[66216.0,0.151022]]]
["bitfinex","BTCUSD",1727496111975,[[66210.0,0.61674356],[66209.0,0.302073],[66207.0,0.000828],[66206.0,0.302913],[66204.0,0.5294095]],[[66211.0,0.3976469],[66212.0,0.001656],[66214.0,0.1668331],[66215.0,0.0796],[66216.0,0.66550576]]]
["bitfinex","BTCUSD",1727496141157,[[66210.0,0.44070956],[66207.0,0.000828],[66206.0,0.227869],[66204.0,0.302094],[66203.0,0.2273175]],[[66211.0,0.43222031],[66212.0,0.001656],[66213.0,0.43804061],[66214.0,0.0158081],[66219.0,0.73009435]]]
["bitfinex","BTCUSD",1727496202870,[[66210.0,0.61374356],[66207.0,0.302909],[66206.0,0.000828],[66204.0,0.302095],[66190.0,0.07000284]],[[66211.0,0.36346921],[66212.0,0.09238163],[66213.0,0.113357],[66214.0,0.1668331],[66218.0,0.302033]]]
["bitfinex","BTCUSD",1727496229440,[[66210.0,0.44270956],[66207.0,0.000828],[66206.0,0.000828],[66203.0,0.2273175],[66202.0,0.26524319]],[[66211.0,0.54916689],[66212.0,0.303716],[66214.0,0.0158081],[66215.0,0.383246],[66217.0,0.13592457]]]
["bitfinex","BTCUSD",1727496280552,[[66210.0,0.43770956],[66207.0,0.000828],[66206.0,0.000828],[66202.0,0.0827],[66201.0,0.0496475]],[[66211.0,0.56490963],[66212.0,0.303716],[66214.0,0.43912074],[66215.0,0.30587612],[66224.0,0.005]]]
["bitfinex","BTCUSD",1727496341742,[[66210.0,0.43770956],[66207.0,0.000828],[66206.0,0.000828],[66201.0,0.0496475],[66198.0,0.0784]],[[66211.0,0.54108322],[66212.0,0.303716],[66213.0,0.27021553],[66214.0,0.0158081],[66215.0,0.38237612]]]
["bitfinex","BTCUSD",1727496391158,[[66199.0,0.72743019],[66198.0,0.0826],[66196.0,0.60426],[66194.0,0.2273175],[66193.0,0.302145]],[[66200.0,0.02534174],[66206.0,0.099456],[66208.0,0.06787383],[66209.0,0.01580588]]]
["bitfinex","BTCUSD",1727496433052,[[66199.0,0.79268573],[66198.0,0.01],[66196.0,0.60426],[66195.0,0.002],[66194.0,0.0752]],[[66200.0,0.02533777],[66202.0,0.0984],[66206.0,0.001656],[66207.0,0.01580588],[66209.0,0.2273175]]]
["bitfinex","BTCUSD",1727496460564,[[66199.0,0.65037326],[66197.0,0.11419119],[66196.0,0.60426],[66194.0,0.02769001],[66193.0,0.302145]],[[66200.0,0.13374622],[66204.0,0.0789],[66205.0,0.04534609],[66206.0,0.001656],[66207.0,0.06801914]]]
["bitfinex","BTCUSD",1727496476977,[[66184.0,0.000828],[66176.0,0.15111],[66175.0,0.302228],[66174.0,0.0494755],[66172.0,0.34150869]],[[66185.0,0.331991],[66187.0,0.302178],[66190.0,0.302164],[66192.0,0.2273175],[66193.0,0.37094371]]]
["bitfinex","BTCUSD",1727496512223,[[66184.0,0.000828],[66180.0,0.245502],[66177.0,0.302217],[66175.0,0.302225],[66172.0,0.3106175]],[[66185.0,0.50288802],[66187.0,0.302176],[66189.0,0.0825],[66190.0,0.43795102],[66229.0,0.26772896]]]
["bitfinex","BTCUSD",1727496534552,[[66165.0,0.002828],[66152.0,0.2273175],[66151.0,0.0494582],[66144.0,0.3190455],[66143.0,0.000828]],[[66166.0,0.80682608],[66167.0,0.18437458],[66168.0,0.304265],[66169.0,0.005],[66171.0,0.604494]]]
["bitfinex","BTCUSD",1727496558329,[[66133.0,0.248138],[66132.0,0.000938],[66131.0,0.302428],[66127.0,0.302445],[66122.0,0.17506967]],[[66134.0,0.04451751],[66141.0,0.151193],[66145.0,0.04497116],[66146.0,0.380965],[66147.0,0.06745674]]]
["bitfinex","BTCUSD",1727496584450,[[66141.0,0.4263039],[66140.0,0.000828],[66137.0,0.77904067],[66134.0,0.302413],[66133.0,0.050432]],[[66142.0,0.003658],[66155.0,0.2273175],[66156.0,0.04505281],[66158.0,0.0833851],[66159.0,0.56970563]]]
["bitfinex","BTCUSD",1727496639919,[[66156.0,0.000828],[66154.0,0.000828],[66146.0,0.2273175],[66141.0,0.1406109],[66140.0,0.000828]],[[66157.0,0.65144713],[66158.0,0.01746188],[66159.0,0.28186556],[66160.0,0.609601],[66162.0,0.00391911]]]
["bitfinex","BTCUSD",1727496663693,[[66133.0,0.095528],[66132.0,0.000938],[66130.0,0.0787],[66128.0,0.15122],[66126.0,0.30245]],[[66134.0,0.25798721],[66136.0,0.302411],[66139.0,0.34750233],[66140.0,0.06766092],[66142.0,0.40842836]]]
["bitfinex","BTCUSD",1727496680373,[[66133.0,0.325638],[66132.0,0.000938],[66130.0,0.604866],[66129.0,0.11423574],[66127.0,0.302447]],[[66134.0,0.02571182],[66138.0,0.04516041],[66139.0,0.0835465],[66140.0,0.001656],[66141.0,0.24151283]]]
["bitfinex","BTCUSD",1727496716038,[[66139.0,0.273224],[66138.0,0.41663274],[66137.0,0.302402],[66135.0,0.383507],[66133.0,0.005828]],[[66140.0,0.003656],[66147.0,0.2273175],[66152.0,0.0832],[66153.0,0.04517829],[66154.0,0.21892944]]]
["bitfinex","BTCUSD",1727496742155,[[66139.0,0.350224],[66138.0,0.41663274],[66137.0,0.302402],[66134.0,0.302414],[66133.0,0.02812297]],[[66140.0,0.03410627],[66141.0,0.04532876],[66143.0,0.06799314],[66145.0,0.09065753],[66146.0,0.11332191]]]
["bitfinex","BTCUSD",1727496795029,[[66133.0,0.000828],[66126.0,0.0496622],[66118.0,0.243242],[66117.0,0.000828],[66116.0,0.302496]],[[66134.0,0.63506475],[66136.0,0.13547985],[66137.0,0.5297235],[66139.0,0.60479],[66140.0,0.19756166]]]
["bitfinex","BTCUSD",1727496799409,[[66133.0,0.000828],[66126.0,0.0496622],[66122.0,0.3215455],[66120.0,0.151238],[66115.0,0.34155324]],[[66134.0,0.69890925],[66135.0,0.11282104],[66137.0,0.302406],[66139.0,0.60479],[66140.0,0.42385433]]]
["bitfinex","BTCUSD",1727496845378,[[66133.0,0.001828],[66132.0,0.000938],[66126.0,0.0496622],[66123.0,0.245132],[66122.0,0.000828]],[[66134.0,0.43567646],[66135.0,0.41548584],[66137.0,0.302406],[66139.0,0.001656],[66140.0,0.304046]]]
["bitfinex","BTCUSD",1727496875973,[[66138.0,1.00808484],[66136.0,0.302402],[66135.0,0.302409],[66133.0,0.005828],[66132.0,0.303359]],[[66139.0,0.001656],[66140.0,0.001656],[66148.0,0.2273175],[66153.0,0.04517756],[66155.0,0.29508384]]]
["bitfinex","BTCUSD",1727496907835,[[66138.0,0.625789],[66136.0,0.302402],[66135.0,0.302409],[66134.0,0.091928],[66133.0,0.000828]],[[66139.0,0.32666133],[66140.0,0.001656],[66141.0,0.11318862],[66146.0,0.28700835],[66148.0,0.2273175]]]
["bitfinex","BTCUSD",1727496932973,[[66138.0,0.98117556],[66137.0,0.1142792],[66136.0,0.304402],[66135.0,0.302409],[66134.0,0.000828]],[[66139.0,0.001656],[66140.0,0.001656],[66146.0,0.2273175],[66147.0,0.04529235],[66148.0,0.0679348]]]
["bitfinex","BTCUSD",1727496973458,[[66138.0,0.87936041],[66136.0,0.302402],[66135.0,0.302409],[66134.0,0.000828],[66133.0,0.083928]],[[66139.0,0.001656],[66140.0,0.001656],[66144.0,0.04524327],[66146.0,0.37338241],[66148.0,0.09048655]]]
["bitfinex","BTCUSD",1727497033648,[[66138.0,0.79156268],[66136.0,0.31122379],[66135.0,0.302409],[66134.0,0.076928],[66133.0,0.04622811]],[[66139.0,0.02536168],[66140.0,0.001656],[66147.0,0.0823],[66148.0,0.2273175],[66150.0,0.0453108]]]
["bitfinex","BTCUSD",1727497084147,[[66179.0,0.8323042],[66178.0,0.093],[66176.0,0.604442],[66173.0,0.30623382],[66172.0,0.002]],[[66180.0,0.02534912],[66184.0,0.001656],[66186.0,0.2273175],[66189.0,0.081],[66193.0,0.151074]]]
["bitfinex","BTCUSD",1727497135519,[[66179.0,1.19086312],[66178.0,0.002],[66176.0,0.64978329],[66175.0,0.01],[66174.0,0.06801194]],[[66180.0,0.02534423],[66184.0,0.001656],[66194.0,0.2273175],[66197.0,0.04529339],[66199.0,0.06959609]]]
["bitfinex","BTCUSD",1727497161488,[[66179.0,0.98965153],[66177.0,0.04531516],[66176.0,0.604442],[66175.0,0.15857275],[66174.0,0.09063033]],[[66180.0,0.001656],[66184.0,0.001656],[66194.0,0.3050175],[66195.0,0.0994],[66199.0,0.04692262]]]
["bitfinex","BTCUSD",1727497207930,[[66179.0,1.29011468],[66178.0,0.02364569],[66176.0,0.604442],[66175.0,0.0806],[66174.0,0.13620293]],[[66180.0,0.001656],[66184.0,0.001656],[66194.0,0.3050175],[66196.0,0.04535534],[66198.0,0.15923301]]]
["bitfinex","BTCUSD",1727497241887,[[66179.0,1.12105312],[66177.0,0.01387238],[66176.0,0.64981133],[66174.0,0.07005399],[66172.0,0.09073866]],[[66180.0,0.02534384],[66184.0,0.082156],[66187.0,0.2273175],[66190.0,0.096],[66192.0,0.04531409]]]
["bitfinex","BTCUSD",1727497294691,[[66179.0,1.07361145],[66177.0,0.00387238],[66176.0,0.65983453]],[[66180.0,0.02534384],[66184.0,0.001656],[66187.0,0.2273175],[66188.0,0.0817],[66189.0,0.04533745]]]
["bitfinex","BTCUSD",1727497302561,[[66179.0,1.073608],[66177.0,0.00387238],[66176.0,0.65983453],[66174.0,0.0937381],[66171.0,0.18868133]],[[66180.0,0.02534384],[66184.0,0.001656],[66187.0,0.2273175],[66188.0,0.0817],[66189.0,0.04533745]]]
["bitfinex","BTCUSD",1727497380095,[[66179.0,1.12326864],[66178.0,0.07805344],[66177.0,0.09457628],[66176.0,0.604442],[66175.0,0.11337988]],[[66180.0,1.5979239],[66184.0,0.001656],[66186.0,0.0755],[66193.0,0.0996],[66194.0,0.27264283]]]
["bitfinex","BTCUSD",1727497406807,[[66179.0,1.20906484],[66178.0,0.01],[66177.0,0.11731944],[66176.0,0.604442],[66171.0,0.21723647]],[[66180.0,1.5979239],[66184.0,0.001656],[66193.0,0.0996],[66194.0,0.2273175],[66196.0,0.04536189]]]
["bitfinex","BTCUSD",1727497443475,[[66179.0,0.68784271],[66177.0,0.0286178],[66176.0,0.604442],[66175.0,0.00398974],[66173.0,0.44077962]],[[66180.0,1.62153107],[66184.0,0.081456],[66190.0,0.0975],[66193.0,0.04532337],[66194.0,0.29530255]]]
["bitfinex","BTCUSD",1727497466316,[[66179.0,0.84791527],[66178.0,0.005],[66176.0,0.65981084],[66175.0,0.07908974],[66171.0,0.11342211]],[[66180.0,1.59812608],[66184.0,0.001656],[66188.0,0.04534896],[66189.0,0.14952344],[66193.0,0.1133724]]]
["bitfinex","BTCUSD",1727497503034,[[66183.0,0.168096],[66182.0,0.302196],[66180.0,0.3440031],[66179.0,0.95087018],[66177.0,0.31795562]],[[66184.0,0.001656],[66195.0,0.2273175],[66200.0,0.001656],[66207.0,0.001656],[66212.0,0.001656]]]
["bitfinex","BTCUSD",1727497577506,[[66208.0,1.48994593],[66207.0,0.302082],[66206.0,0.01],[66205.0,0.302091],[66201.0,0.04533895]],[[66209.0,0.001658],[66211.0,0.006656],[66212.0,0.001656],[66222.0,0.001656],[66223.0,0.12773947]]]
["bitfinex","BTCUSD",1727497627047,[[66208.0,1.97608893],[66207.0,0.303738],[66205.0,0.302091],[66202.0,0.00263021],[66201.0,0.15941096]],[[66209.0,0.001658],[66211.0,0.006656],[66212.0,0.001656],[66220.0,0.02367837],[66221.0,0.0824]]]
["bitfinex","BTCUSD",1727497664786,[[66208.0,1.57785165],[66207.0,0.313738],[66206.0,0.002],[66205.0,0.32565976],[66204.0,0.00382545]],[[66209.0,0.001658],[66211.0,0.006656],[66212.0,0.001656],[66214.0,0.02367803],[66227.0,0.04527942]]]
["bitfinex","BTCUSD",1727497708765,[[66208.0,1.57753759],[66207.0,0.303738],[66206.0,0.01],[66205.0,0.37095899],[66204.0,0.15044459]],[[66209.0,0.001658],[66211.0,0.006656],[66212.0,0.001656],[66218.0,0.12707903],[66220.0,0.07108838]]]
["bitfinex","BTCUSD",1727497767664,[[66208.0,1.53911959],[66207.0,0.303738],[66206.0,0.05527451],[66205.0,0.302091],[66204.0,0.15043721]],[[66209.0,0.02533499],[66211.0,0.006656],[66212.0,0.001656],[66218.0,0.04538118],[66219.0,0.00301984]]]
["bitfinex","BTCUSD",1727497822795,[[66208.0,1.56210183],[66207.0,0.32931065],[66206.0,0.04525869],[66205.0,0.312091],[66204.0,0.07171349]],[[66209.0,0.00118584],[66211.0,0.006656],[66212.0,0.001656],[66222.0,0.27432067],[66223.0,0.0979]]]
["bitfinex","BTCUSD",1727497856446,[[66208.0,1.030315],[66207.0,0.303738],[66206.0,0.0969],[66205.0,0.302091],[66203.0,0.385199]],[[66209.0,0.02486276],[66211.0,0.006656],[66212.0,0.001656],[66214.0,0.04523322],[66217.0,0.16976645]]]
["bitfinex","BTCUSD",1727497882149,[[66208.0,0.879276],[66207.0,0.001656],[66206.0,0.151042],[66204.0,0.0935],[66203.0,0.3021]],[[66209.0,0.27894749],[66210.0,0.230335],[66211.0,0.12069123],[66212.0,0.15472556],[66213.0,0.302056]]]
["bitfinex","BTCUSD",1727497921788,[[66208.0,0.856276],[66207.0,0.001656],[66203.0,0.0987],[66200.0,0.0786],[66195.0,0.151068]],[[66209.0,0.57364348],[66210.0,0.302069],[66211.0,0.006656],[66212.0,0.29173853],[66213.0,0.388656]]]
["bitfinex","BTCUSD",1727498015587,[[66208.0,0.856276],[66207.0,0.097356],[66204.0,0.0817],[66194.0,0.151069],[66193.0,0.2766306]],[[66209.0,1.02917371],[66210.0,0.32575108],[66211.0,0.006656],[66212.0,0.22989056],[66213.0,0.302056]]]
["bitfinex","BTCUSD",1727498050352,[[66208.0,1.11366204],[66207.0,0.001656],[66204.0,0.302093],[66201.0,0.302108],[66200.0,0.2273175]],[[66209.0,0.23556933],[66210.0,0.13594304],[66211.0,0.006656],[66212.0,0.152686],[66213.0,0.11403523]]]
["bitfinex","BTCUSD",1727498074255,[[66208.0,1.11366156],[66207.0,0.303738],[66204.0,0.302093],[66201.0,0.302108],[66200.0,0.2273175]],[[66209.0,0.21249286],[66211.0,0.006656],[66212.0,0.13763461],[66213.0,0.26506323],[66217.0,0.75705294]]]
["bitfinex","BTCUSD",1727498122183,[[66208.0,0.78792256],[66207.0,0.001656],[66194.0,0.2273175],[66193.0,0.1456131],[66190.0,0.15108]],[[66209.0,0.81585015],[66210.0,0.37848563],[66211.0,0.308723],[66212.0,0.001656],[66213.0,0.007]]]
["bitfinex","BTCUSD",1727498161520,[[66208.0,0.78292256],[66207.0,0.001656],[66206.0,0.0951],[66202.0,0.0758],[66194.0,0.2273175]],[[66209.0,0.76189299],[66211.0,0.313723],[66212.0,0.001656],[66213.0,0.29832238],[66224.0,0.62417355]]]
["bitfinex","BTCUSD",1727498225920,[[66208.0,0.78292256],[66207.0,0.001656],[66204.0,0.0972],[66200.0,0.0818],[66199.0,0.151058]],[[66209.0,0.62868448],[66211.0,0.308723],[66212.0,0.29427479],[66213.0,0.23315786],[66224.0,0.59707421]]]
["bitfinex","BTCUSD",1727498267127,[[66208.0,0.78201758],[66207.0,0.001656],[66204.0,0.0972],[66200.0,0.0818],[66194.0,0.2273175]],[[66209.0,1.18933452],[66211.0,0.313723],[66212.0,0.011656],[66215.0,0.39692429],[66216.0,0.002]]]
["bitfinex","BTCUSD",1727498290089,[[66208.0,0.78201758],[66207.0,0.001656],[66204.0,0.094],[66198.0,0.230059],[66195.0,0.302136]],[[66209.0,0.96188178],[66211.0,0.53698036],[66212.0,0.011656],[66213.0,0.0813],[66215.0,0.40121901]]]
["bitfinex","BTCUSD",1727498330758,[[66200.0,0.100756],[66196.0,0.3067175],[66187.0,0.151084],[66185.0,0.302182],[66182.0,0.302195]],[[66201.0,0.62903533],[66203.0,0.58781148],[66204.0,0.3071],[66205.0,0.302923],[66206.0,0.01]]]
["bitfinex","BTCUSD",1727498375610,[[66196.0,0.35112996],[66194.0,0.302141],[66192.0,0.11403523],[66191.0,0.302153],[66189.0,0.30806708]],[[66197.0,0.02733646],[66200.0,0.001656],[66205.0,0.000828],[66206.0,0.04520811],[66207.0,0.29512966]]]
["bitfinex","BTCUSD",1727498393558,[[66196.0,0.46016519],[66194.0,0.302141],[66191.0,0.302153],[66189.0,0.30806708],[66104.0,0.41765084]],[[66197.0,0.010116],[66198.0,0.06806274],[66199.0,0.09075032],[66200.0,0.001656],[66201.0,0.11343791]]]
["bitfinex","BTCUSD",1727498430848,[[66196.0,0.21604547],[66195.0,0.0030209],[66194.0,0.302141],[66193.0,0.11403523],[66186.0,0.2273175]],[[66197.0,0.10191003],[66198.0,0.0907753],[66200.0,0.11512512],[66205.0,0.077928],[66216.0,0.28680331]]]
["bitfinex","BTCUSD",1727498463509,[[66196.0,0.78343143],[66195.0,0.00390799],[66194.0,0.304141],[66192.0,0.005],[66186.0,0.27265417]],[[66197.0,0.02733658],[66200.0,0.001656],[66202.0,0.13905915],[66204.0,0.06803873],[66205.0,0.17484631]]]
["bitfinex","BTCUSD",1727498533726,[[66196.0,0.65318369],[66194.0,0.302141],[66193.0,0.11403523],[66191.0,0.302153],[66190.0,0.0813]],[[66197.0,0.32956194],[66199.0,0.11336319],[66200.0,0.101156],[66205.0,0.21626382],[66221.0,0.32818378]]]
["bitfinex","BTCUSD",1727498590291,[[66196.0,0.65304021],[66194.0,0.302141],[66191.0,0.41618823],[66190.0,0.0813],[66187.0,0.00394335]],[[66197.0,0.21494278],[66198.0,0.11348595],[66200.0,0.101156],[66204.0,0.13618314],[66205.0,0.080228]]]
["bitfinex","BTCUSD",1727498603688,[[66196.0,0.95499252],[66195.0,0.002],[66194.0,0.302141],[66191.0,0.302153],[66190.0,0.005]],[[66197.0,0.003656],[66199.0,0.06907237],[66200.0,0.001656],[66201.0,0.06809531],[66203.0,0.09078713]]]
["bitfinex","BTCUSD",1727498647646,[[66196.0,0.76712368],[66194.0,0.384541],[66193.0,0.0966],[66191.0,0.30812861],[66190.0,0.005]],[[66197.0,0.01100865],[66198.0,0.04535738],[66200.0,0.06969207],[66201.0,0.09071476],[66202.0,0.02368089]]]
["bitfinex","BTCUSD",1727498682711,[[66196.0,0.76714898],[66194.0,0.302141],[66191.0,0.30612861],[66190.0,0.0968],[66189.0,0.383062]],[[66197.0,0.01100614],[66198.0,0.09074158],[66199.0,0.11342697],[66200.0,0.001656],[66202.0,0.22793936]]]
["bitfinex","BTCUSD",1727498715485,[[66196.0,0.65312121],[66189.0,0.302162]],[[66197.0,0.2389421],[66198.0,0.11339562],[66200.0,0.095656],[66203.0,0.13607474],[66204.0,0.0788]]]
["bitfinex","BTCUSD",1727498745291,[[66184.0,0.000828],[66183.0,0.0492258],[66179.0,0.005618],[66178.0,0.2273175],[66175.0,0.151112]],[[66185.0,0.63966698],[66187.0,0.13561277],[66188.0,0.302173],[66190.0,0.58515905],[66191.0,0.34069184]]]
["bitfinex","BTCUSD",1727498808663,[[66166.0,0.21404163],[66164.0,0.0783],[66158.0,0.0507871],[66156.0,0.41634623],[66150.0,0.00395293]],[[66167.0,0.21606307],[66168.0,0.11306961],[66169.0,0.001],[66171.0,0.151124],[66173.0,0.13568353]]]
["bitfinex","BTCUSD",1727498828459,[[66166.0,0.007828],[66165.0,0.151136],[66163.0,0.302279],[66161.0,0.2273175],[66159.0,0.0996]],[[66167.0,0.21461424],[66168.0,0.13571056],[66169.0,0.001],[66170.0,0.151126],[66173.0,0.4786078]]]
["bitfinex","BTCUSD",1727498860518,[[66166.0,0.007828],[66163.0,0.302279],[66162.0,0.0803],[66161.0,0.2273175],[66140.0,0.2281455]],[[66167.0,0.23854838],[66169.0,0.30515704],[66172.0,0.41628023],[66174.0,0.37668403],[66180.0,0.3732493]]]
["bitfinex","BTCUSD",1727498903554,[[66166.0,0.007828],[66158.0,0.0507871],[66157.0,0.151154],[66153.0,0.0808],[66151.0,0.0969]],[[66167.0,0.60123392],[66169.0,0.303257],[66170.0,0.367427],[66172.0,0.604489],[66177.0,0.75749147]]]
["bitfinex","BTCUSD",1727498948611,[[66166.0,0.007828],[66159.0,0.0793],[66158.0,0.2019391],[66150.0,0.302339],[66140.0,0.2301455]],[[66167.0,0.46783797],[66168.0,0.13773173],[66169.0,0.303257],[66170.0,0.28497985],[66172.0,0.52552678]]]
["bitfinex","BTCUSD",1727498977203,[[66158.0,0.000828],[66151.0,0.227268],[66149.0,0.0939],[66148.0,0.302349],[66142.0,0.302377]],[[66159.0,0.63878638],[66160.0,0.395797],[66161.0,0.28373347],[66162.0,0.302292],[66164.0,0.302281]]]
["bitfinex","BTCUSD",1727499069359,[[66144.0,0.081828],[66141.0,0.250646],[66140.0,0.000828],[66139.0,0.2273175],[66131.0,0.302426]],[[66145.0,0.44234556],[66146.0,0.151181],[66148.0,0.28369366],[66149.0,0.41638423],[66151.0,0.15308862]]]
["bitfinex","BTCUSD",1727499099858,[[66144.0,0.781763],[66143.0,0.41640923],[66141.0,0.001656],[66140.0,0.30921548],[66082.0,0.0992484]],[[66145.0,0.001],[66150.0,0.0452684],[66152.0,0.06790261],[66154.0,0.09053681],[66155.0,0.34048851]]]
["bitfinex","BTCUSD",1727499143946,[[66144.0,0.84804566],[66143.0,0.302374],[66141.0,0.095056],[66140.0,0.30721548],[66136.0,0.2293175]],[[66145.0,0.04735024],[66146.0,0.06801654],[66148.0,0.09068872],[66150.0,0.11336091],[66160.0,0.28702899]]]
["bitfinex","BTCUSD",1727499174135,[[66144.0,0.607391],[66143.0,0.41640923],[66141.0,0.001656],[66140.0,0.303212],[66137.0,0.3024]],[[66145.0,0.31724234],[66146.0,0.09074627],[66147.0,0.11343284],[66152.0,0.151167],[66153.0,0.21911941]]]
["bitfinex","BTCUSD",1727499217411,[[66144.0,0.92451607],[66143.0,0.302374],[66142.0,0.005],[66141.0,0.001656],[66140.0,0.303212]],[[66145.0,0.004656],[66148.0,0.04536454],[66150.0,0.06804681],[66152.0,0.09072908],[66153.0,0.11341135]]]
["bitfinex","BTCUSD",1727499248141,[[66144.0,1.25699095],[66143.0,0.302374],[66142.0,0.01],[66141.0,0.001656],[66140.0,0.303212]],[[66145.0,0.001656],[66155.0,0.2273175],[66158.0,0.096256],[66159.0,0.04533404],[66160.0,0.076]]]
["bitfinex","BTCUSD",1727499290555,[[66144.0,1.36613939],[66143.0,0.302374],[66142.0,0.06810072],[66141.0,0.18855696],[66140.0,0.303212]],[[66145.0,0.001656],[66153.0,0.0976],[66154.0,0.2273175],[66157.0,0.04541021],[66158.0,0.06977131]]]
["bitfinex","BTCUSD",1727499346193,[[66144.0,0.91716968],[66143.0,0.302374],[66141.0,0.001656],[66140.0,0.34861503],[66139.0,0.03748776]],[[66145.0,0.091856],[66150.0,0.0806],[66151.0,0.04542403],[66153.0,0.06813605],[66154.0,0.31816557]]]
["bitfinex","BTCUSD",1727499424060,[[66144.0,0.74252303],[66143.0,0.302374],[66141.0,0.079756],[66140.0,0.303212],[66139.0,0.10464804]],[[66145.0,0.001656],[66151.0,0.0453447],[66153.0,0.29533456],[66154.0,0.0976],[66155.0,0.09068941]]]
["bitfinex","BTCUSD",1727499458027,[[66144.0,0.74243269],[66143.0,0.302374],[66141.0,0.079756],[66140.0,0.303212],[66139.0,0.00884804]],[[66145.0,0.01597455],[66146.0,0.06810954],[66148.0,0.09081273],[66149.0,0.20851591],[66175.0,0.04120044]]]
["bitfinex","BTCUSD",1727499476893,[[66144.0,0.91052477],[66143.0,0.307374],[66141.0,0.001656],[66140.0,0.305212],[66139.0,0.00384804]],[[66145.0,0.001656],[66150.0,0.0454185],[66152.0,0.06812544],[66153.0,0.2273175],[66154.0,0.09083392]]]
["bitfinex","BTCUSD",1727499514023,[[66144.0,0.8213131],[66143.0,0.398374],[66141.0,0.001656],[66140.0,0.303212],[66139.0,0.00384804]],[[66145.0,0.001656],[66148.0,0.04540828],[66151.0,0.09081656],[66153.0,0.3408382]]]
["bitfinex","BTCUSD",1727499573940,[[66144.0,0.74243672],[66143.0,0.302374],[66141.0,0.001656],[66140.0,0.380512],[66139.0,0.00384804]],[[66145.0,0.05893067],[66147.0,0.06813686],[66149.0,0.09084914],[66150.0,0.21326143],[66161.0,0.15330793]]]
["bitfinex","BTCUSD",1727499662606,[[66144.0,0.73777629],[66143.0,0.41640923],[66142.0,0.0996],[66141.0,0.001656],[66140.0,0.303212]],[[66145.0,0.001656],[66146.0,0.04541394],[66148.0,0.06812091],[66149.0,0.09082788],[66151.0,0.11353485]]]
["bitfinex","BTCUSD",1727499669335,[[66144.0,0.70667204],[66143.0,0.41640923],[66141.0,0.001656],[66140.0,0.303212],[66139.0,0.10284804]],[[66145.0,0.001656],[66147.0,0.04541273],[66149.0,0.0681191],[66150.0,0.0997],[66151.0,0.09082547]]]
["bitfinex","BTCUSD",1727499750351,[[66144.0,0.74273405],[66143.0,0.302374],[66141.0,0.001656],[66140.0,0.303212],[66139.0,0.10194804]],[[66145.0,0.08194329],[66147.0,0.09085648],[66148.0,0.0955],[66149.0,0.1135706],[66152.0,0.09889992]]]
["bitfinex","BTCUSD",1727499782452,[[66144.0,0.576391],[66143.0,0.302374],[66141.0,0.001656],[66140.0,0.303212],[66139.0,0.00384804]],[[66145.0,0.31559158],[66148.0,0.00301984],[66149.0,0.1361463],[66152.0,0.151168]]]
["bitfinex","BTCUSD",1727499848847,[[66144.0,0.599391],[66143.0,0.302374],[66141.0,0.001656],[66140.0,0.303212],[66139.0,0.00384804]],[[66145.0,0.3529525],[66146.0,0.0237024],[66149.0,0.0907],[66151.0,0.30424939],[66162.0,0.45055828]]]
["bitfinex","BTCUSD",1727499893158,[[66144.0,0.477378],[66143.0,0.151186],[66141.0,0.001656],[66140.0,0.303212],[66138.0,0.380096]],[[66145.0,0.21897472],[66147.0,0.4012473],[66149.0,0.302349],[66150.0,0.02370404],[66151.0,0.36479714]]]
["bitfinex","BTCUSD",1727499947939,[[66157.0,0.708325],[66156.0,0.00384012],[66155.0,0.404515],[66154.0,0.302322],[66153.0,0.302329]],[[66158.0,0.001656],[66163.0,0.0452519],[66165.0,0.29519535],[66166.0,0.001656],[66167.0,0.0921618]]]
["bitfinex","BTCUSD",1727499977858,[[66157.0,0.611625],[66154.0,0.30232],[66151.0,0.302334],[66149.0,0.11403523],[66147.0,0.3092175]],[[66158.0,0.39127032],[66160.0,0.13587224],[66163.0,0.151143],[66165.0,0.38017377],[66169.0,0.29063259]]]
["bitfinex","BTCUSD",1727500042969,[[66157.0,0.461298],[66155.0,0.151158],[66151.0,0.380834],[66149.0,0.393843],[66147.0,0.23119169]],[[66158.0,0.21366761],[66159.0,0.151152],[66160.0,0.302299],[66163.0,0.58864952],[66168.0,0.22330312]]]
["bitfinex","BTCUSD",1727500117063,[[66157.0,1.0067445],[66151.0,0.2273175],[66150.0,0.0761],[66146.0,0.0959],[66144.0,0.000828]],[[66158.0,0.77105061],[66160.0,0.304299],[66161.0,0.01],[66162.0,0.51531409],[66163.0,0.604571]]]
["bitfinex","BTCUSD",1727500156569,[[66157.0,1.0876445],[66153.0,0.095],[66149.0,0.2273175],[66144.0,0.000828],[66122.0,0.0121456]],[[66158.0,0.9092549],[66160.0,0.302299],[66162.0,0.25041821],[66163.0,0.609571],[66234.0,0.81892796]]]
["bitfinex","BTCUSD",1727500280195,[[66157.0,0.784528],[66148.0,0.34135273],[66145.0,0.15201],[66144.0,0.000828],[66135.0,0.4755]],[[66158.0,0.79739255],[66160.0,0.302299],[66163.0,0.84998921],[66164.0,0.00898514]]]
["bitfinex","BTCUSD",1727500317561,[[66157.0,0.601828],[66153.0,0.0775],[66147.0,0.096],[66145.0,0.000828],[66144.0,0.000828]],[[66158.0,0.68071079],[66160.0,0.91135635],[66161.0,0.005],[66164.0,0.002],[66168.0,0.01]]]
["bitfinex","BTCUSD",1727500399818,[[66157.0,0.601828],[66151.0,0.077],[66149.0,0.0977],[66145.0,0.000828],[66144.0,0.000828]],[[66158.0,0.98138031],[66160.0,0.394599],[66162.0,0.25541821],[66163.0,0.604571],[66180.0,0.001656]]]
["bitfinex","BTCUSD",1727500475740,[[66130.0,0.0291915],[66123.0,0.0933],[66122.0,0.081828],[66120.0,0.151239],[66118.0,0.2273175]],[[66131.0,0.37418836],[66132.0,0.3261354],[66133.0,0.29270538],[66134.0,0.0911],[66136.0,0.82193922]]]
["bitfinex","BTCUSD",1727500541805,[[66130.0,0.0291915],[66129.0,0.000828],[66122.0,0.152063],[66120.0,0.302479],[66116.0,0.11403523]],[[66131.0,0.49289568],[66132.0,0.302425],[66134.0,0.40682024],[66135.0,0.681028],[66142.0,0.002]]]
["bitfinex","BTCUSD",1727500565618,[[66130.0,0.0291915],[66129.0,0.000828],[66122.0,0.000828],[66120.0,0.151239],[66118.0,0.4013175]],[[66131.0,0.91874846],[66132.0,0.302425],[66135.0,0.90412399],[66136.0,0.11403523],[66144.0,0.47195894]]]
["bitfinex","BTCUSD",1727500609854,[[66122.0,0.180063],[66121.0,0.19563523],[66120.0,0.302478],[66118.0,0.0952],[66117.0,0.30332]],[[66123.0,0.22115478],[66126.0,0.151227],[66129.0,0.302442],[66130.0,0.29373425]]]
["bitfinex","BTCUSD",1727500644475,[[66122.0,0.009828],[66119.0,0.151241],[66117.0,0.30332],[66115.0,0.11403523],[66114.0,0.302503]],[[66123.0,0.61951759],[66126.0,0.302453],[66127.0,0.0815],[66128.0,0.29202281],[66129.0,0.302442]]]
["bitfinex","BTCUSD",1727500696328,[[66122.0,0.10916829],[66117.0,0.000828],[66116.0,0.151247],[66113.0,0.38391],[66112.0,0.20433523]],[[66123.0,3.31680689],[66126.0,0.772408],[66129.0,0.302442],[66134.0,0.24691629],[66141.0,0.007]]]
["bitfinex","BTCUSD",1727500792366,[[66122.0,0.10916829],[66117.0,0.152073],[66116.0,0.41653223],[66112.0,0.0755],[66096.0,0.7992]],[[66123.0,3.4075176],[66126.0,0.604912],[66129.0,0.0812],[66133.0,0.2273175],[66134.0,0.24684609]]]
["bitfinex","BTCUSD",1727500844439,[[66122.0,0.60082379],[66121.0,0.41651023],[66117.0,0.605811],[66116.0,0.007],[66103.0,0.04545369]],[[66123.0,2.58625747],[66124.0,0.09066581],[66126.0,0.11338467],[66130.0,0.001656],[66131.0,0.13770819]]]
["bitfinex","BTCUSD",1727500903330,[[66122.0,0.72293573],[66121.0,0.41651023],[66118.0,0.0763],[66117.0,0.705511],[66116.0,0.005]],[[66123.0,2.72714164],[66124.0,0.11337869],[66129.0,0.0915],[66130.0,0.21411042],[66131.0,0.001658]]]
["bitfinex","BTCUSD",1727500938324,[[66122.0,1.47814696],[66121.0,0.302475],[66117.0,0.605811],[66111.0,0.0453139],[66109.0,0.27651415]],[[66123.0,1.58796603],[66130.0,0.001656],[66131.0,0.001658],[66133.0,0.2273175],[66134.0,0.0906]]]
["bitfinex","BTCUSD",1727500975574,[[66122.0,1.32145866],[66121.0,0.302475],[66119.0,0.0376234],[66117.0,0.605811],[66116.0,0.04542491]],[[66123.0,1.58609424],[66127.0,0.0973],[66129.0,0.075],[66130.0,0.04701148],[66131.0,0.06969122]]]
["bitfinex","BTCUSD",1727501029158,[[66122.0,0.87029073],[66121.0,0.41651023],[66119.0,0.30448],[66117.0,0.303319],[65999.0,0.62211306]],[[66123.0,1.75789046],[66127.0,0.0453396],[66128.0,0.0680094],[66130.0,0.09233521],[66131.0,0.001658]]]
["bitfinex","BTCUSD",1727501082102,[[66122.0,1.02655932],[66121.0,0.41651023],[66119.0,0.30448],[66117.0,0.303319],[66116.0,0.04545018]],[[66123.0,1.58609046],[66127.0,0.1697],[66128.0,0.04535631],[66130.0,0.06969047],[66162.0,0.5459295]]]
["bitfinex","BTCUSD",1727501134831,[[66122.0,0.9841036],[66121.0,0.302475],[66119.0,0.30448],[66117.0,0.34875169],[66113.0,0.379709]],[[66123.0,1.58618814],[66128.0,0.0942],[66130.0,0.001656],[66131.0,0.12240288],[66132.0,0.06801732]]]
["bitfinex","BTCUSD",1727501183234,[[66122.0,0.73310329],[66121.0,0.302475],[66119.0,0.30248],[66118.0,0.00397624],[66117.0,0.303319]],[[66123.0,1.75728463],[66124.0,0.04518566],[66126.0,0.0677785],[66128.0,0.35562956],[66140.0,0.37981913]]]
["bitfinex","BTCUSD",1727501269127,[[66088.0,0.3964175],[66082.0,0.302653],[66077.0,0.307674],[66074.0,0.3273175],[66071.0,0.01]],[[66105.0,0.43591921],[66110.0,0.13554588],[66111.0,0.302521],[66114.0,0.002],[66118.0,0.55757668]]]
["bitfinex","BTCUSD",1727501303480,[[66090.0,0.011656],[66078.0,0.152163],[66077.0,0.0494755],[66076.0,0.2273175],[66075.0,0.302685]],[[66091.0,0.79170873],[66094.0,0.7406272],[66097.0,0.302588],[66099.0,0.002],[66100.0,0.68724598]]]
["bitfinex","BTCUSD",1727501329470,[[66078.0,0.000828],[66071.0,0.0972],[66070.0,0.227254],[66067.0,0.302718],[66061.0,0.30658344]],[[66079.0,0.62128342],[66080.0,0.302664],[66081.0,0.29034087],[66082.0,0.401058],[66084.0,0.0753]]]
["bitfinex","BTCUSD",1727501377092,[[66078.0,0.110009],[66070.0,0.151353],[66066.0,0.6184755],[66065.0,0.0490097],[66063.0,0.476868]],[[66079.0,0.46979263],[66080.0,0.70450016],[66081.0,0.0765],[66083.0,0.30265],[66092.0,0.42762043]]]
["bitfinex","BTCUSD",1727501407493,[[66078.0,0.434045],[66076.0,0.302677],[66074.0,0.30269],[66073.0,0.11403523],[66071.0,0.302703]],[[66079.0,0.33638838],[66084.0,0.13583319],[66088.0,0.151314],[66090.0,0.15446698],[66091.0,0.1]]]
["bitfinex","BTCUSD",1727501465210,[[66078.0,1.42390289],[66077.0,0.002],[66076.0,0.312677],[66074.0,0.30269],[66072.0,0.0039003]],[[66079.0,0.003656],[66085.0,0.2273175],[66090.0,0.001658],[66093.0,0.27259676],[66094.0,0.0901]]]
["bitfinex","BTCUSD",1727501521834,[[66078.0,0.013519],[66066.0,0.0130225],[66059.0,0.36541223],[66057.0,0.005],[66053.0,0.400784]],[[66079.0,0.56754063],[66081.0,0.41669523],[66085.0,0.605284],[66086.0,0.2273175],[66088.0,0.13602745]]]
["bitfinex","BTCUSD",1727501554347,[[66078.0,0.014347],[66071.0,0.0929],[66069.0,0.0808],[66068.0,0.151358],[66058.0,1.0055765]],[[66079.0,0.23339625],[66081.0,0.39282306],[66082.0,0.52939481],[66086.0,0.0781],[66093.0,0.37946598]]]
["bitfinex","BTCUSD",1727501577014,[[66078.0,0.113747],[66070.0,0.302707],[66069.0,0.0808],[66055.0,0.303602]],[[66079.0,0.37925667],[66081.0,0.302661],[66082.0,0.302657],[66083.0,0.41362411],[66084.0,0.02372707]]]
["bitfinex","BTCUSD",1727501601280,[[66077.0,0.786348],[66076.0,0.41671623],[66074.0,0.31569],[66073.0,0.302695],[66054.0,0.312778]],[[66078.0,0.07055713],[66079.0,0.00131556],[66080.0,0.09053484],[66081.0,0.11316856],[66087.0,0.13580227]]]
["bitfinex","BTCUSD",1727501670373,[[66077.0,0.94421123],[66076.0,0.302681],[66075.0,0.00881657],[66074.0,0.30269],[66073.0,0.304695]],[[66078.0,0.002656],[66079.0,0.00131556],[66083.0,0.27262693],[66085.0,0.06796415],[66086.0,0.09061887]]]
["bitfinex","BTCUSD",1727501679560,[[66077.0,1.12127947],[66076.0,0.304681],[66075.0,0.00381657],[66074.0,0.30269],[66073.0,0.302695]],[[66078.0,0.002656],[66079.0,0.00131556],[66085.0,0.27262693],[66087.0,0.06796415],[66088.0,0.09061887]]]
["bitfinex","BTCUSD",1727501726551,[[66089.0,1.36865304],[66088.0,0.312626],[66086.0,0.302631],[66084.0,0.302642],[66079.0,0.000828]],[[66090.0,0.001658],[66100.0,0.2273175],[66107.0,0.2273175],[66110.0,0.0108],[66113.0,0.04524177]]]
["bitfinex","BTCUSD",1727501812918,[[66105.0,1.36180523],[66104.0,0.302552],[66103.0,0.01],[66102.0,0.30644634],[66101.0,0.002]],[[66106.0,0.001656],[66117.0,0.001656],[66119.0,0.2273175],[66120.0,0.0108],[66121.0,0.04828507]]]
["bitfinex","BTCUSD",1727501870579,[[66122.0,1.32095447],[66121.0,0.302475],[66119.0,0.312481],[66118.0,0.04530846],[66117.0,0.302492]],[[66123.0,1.38460805],[66130.0,0.001656],[66131.0,0.04695116],[66133.0,0.29525724],[66134.0,0.09058632]]]
["bitfinex","BTCUSD",1727501894426,[[66122.0,0.77080823],[66121.0,0.307475],[66120.0,0.0967],[66119.0,0.302481],[66117.0,0.304492]],[[66123.0,1.3848791],[66129.0,0.15096339],[66130.0,0.001656],[66131.0,0.001658],[66209.0,0.38777638]]]
["bitfinex","BTCUSD",1727501928084,[[66122.0,1.21029617],[66121.0,0.302475],[66119.0,0.302481],[66117.0,0.302492],[66102.0,0.16008715]],[[66123.0,1.38486706],[66130.0,0.04701901],[66131.0,0.06970251],[66133.0,0.31804352],[66135.0,0.11340752]]]
["bitfinex","BTCUSD",1727501993639,[[66122.0,1.44223126],[66121.0,0.41604594],[66119.0,0.302481],[66116.0,0.14013929],[66110.0,0.20123351]],[[66123.0,0.74979823],[66130.0,0.001656],[66131.0,0.001658],[66137.0,0.0764],[66138.0,0.04540421]]]
["bitfinex","BTCUSD",1727502019616,[[66130.0,1.36786754],[66129.0,0.302438],[66128.0,0.312443],[66126.0,0.34785976],[66124.0,0.06811614]],[[66131.0,0.001658],[66144.0,0.04842003],[66145.0,0.079656],[66146.0,0.06975829],[66147.0,0.2381175]]]
["bitfinex","BTCUSD",1727502056590,[[66144.0,1.20345556],[66142.0,0.302378],[66140.0,0.01],[66139.0,0.604782],[66134.0,0.04534483]],[[66145.0,0.001656],[66146.0,0.001658],[66157.0,0.2289755],[66158.0,0.04617133],[66160.0,0.068015]]]
["bitfinex","BTCUSD",1727502103261,[[66144.0,1.12815556],[66143.0,0.0792],[66142.0,0.302378],[66139.0,0.606782],[66138.0,0.05539019]],[[66145.0,0.00108727],[66146.0,0.001658],[66150.0,0.00301984],[66151.0,0.04539702],[66153.0,0.06809553]]]
["bitfinex","BTCUSD",1727502184509,[[66144.0,0.625573],[66142.0,0.302379],[66141.0,0.0958],[66139.0,0.302391],[66137.0,0.2273175]],[[66145.0,0.32081837],[66146.0,0.001658],[66147.0,0.11313826],[66148.0,0.11403523],[66149.0,0.0762]]]
["bitfinex","BTCUSD",1727502221350,[[66144.0,0.717573],[66142.0,0.377679],[66139.0,0.604782],[66138.0,0.00388199],[66131.0,0.05529]],[[66145.0,0.2311538],[66146.0,0.001658],[66147.0,0.1532841],[66149.0,0.11403523],[66151.0,0.31029553]]]
["bitfinex","BTCUSD",1727502255400,[[66144.0,0.71753204],[66142.0,0.302379],[66139.0,0.302391],[66138.0,0.079],[66135.0,0.30241]],[[66145.0,0.23328827],[66146.0,0.001658],[66148.0,0.41847535],[66152.0,0.302334],[66155.0,0.3102433]]]
["bitfinex","BTCUSD",1727502291197,[[66144.0,0.79863204],[66142.0,0.302379],[66139.0,0.302391],[66138.0,0.302396],[66132.0,0.11403523]],[[66145.0,0.36808072],[66146.0,0.001658],[66150.0,0.15326247],[66151.0,0.26520523],[66152.0,0.302338]]]
["bitfinex","BTCUSD",1727502334115,[[66144.0,0.46634704],[66140.0,0.094],[66138.0,0.2273175],[66066.0,0.0138505],[66065.0,0.44459738]],[[66145.0,0.54184692],[66146.0,0.15476834],[66147.0,0.30839717],[66148.0,0.604706],[66149.0,0.0786]]]
["bitfinex","BTCUSD",1727502433477,[[66144.0,0.62794704],[66137.0,0.2273175],[66131.0,0.05029],[66130.0,0.2281455],[66093.0,0.7992]],[[66145.0,1.08137098],[66146.0,0.001658],[66147.0,0.01],[66148.0,0.604706],[66149.0,0.24541821]]]
["bitfinex","BTCUSD",1727502463809,[[66144.0,0.62694704],[66142.0,0.151189],[66139.0,0.302389],[66137.0,0.5297155],[66134.0,0.41644923]],[[66145.0,0.23555398],[66146.0,0.15284],[66148.0,0.43817756],[66152.0,0.30656131],[66167.0,0.44324525]]]
["bitfinex","BTCUSD",1727502498501,[[66144.0,0.45434704],[66131.0,0.05029],[66130.0,0.2281455],[66124.0,0.24243],[66123.0,0.3025175]],[[66145.0,1.13789737],[66146.0,0.31402],[66149.0,0.302348],[66151.0,0.22306839],[66159.0,0.52047803]]]
["bitfinex","BTCUSD",1727502523409,[[66127.0,0.09284365],[66126.0,0.0763],[66122.0,0.000828],[66117.0,0.0498002],[66116.0,0.2273175]],[[66128.0,0.63748856],[66129.0,0.302439],[66130.0,0.30424378],[66131.0,0.56047706],[66132.0,0.304425]]]
["bitfinex","BTCUSD",1727502565678,[[66122.0,0.44553942],[66115.0,0.0952],[66113.0,0.082],[66109.0,0.2766288],[66108.0,0.151267]],[[66123.0,0.46699463],[66124.0,0.60265303],[66125.0,0.41649323],[66126.0,0.001656],[66127.0,0.381352]]]
["bitfinex","BTCUSD",1727502603467,[[66122.0,0.44753942],[66115.0,0.0952],[66113.0,0.082],[66109.0,0.2766288],[66104.0,0.151274]],[[66123.0,0.95374887],[66124.0,0.302462],[66125.0,0.41649323],[66126.0,0.001656],[66127.0,0.312452]]]
["bitfinex","BTCUSD",1727502632386,[[66082.0,0.0767],[66080.0,0.251231],[66077.0,0.303503],[66071.0,0.5300215],[66068.0,0.11403523]],[[66084.0,0.05662049],[66085.0,0.22064895],[66086.0,0.04508357],[66087.0,0.302632],[66088.0,0.16762534]]]
["bitfinex","BTCUSD",1727502659946,[[66079.0,0.11486323],[66077.0,0.000828],[66072.0,0.0937],[66071.0,0.3049175]],[[66080.0,0.3921338],[66083.0,0.1],[66084.0,0.302647],[66086.0,0.29529962]]]
["bitfinex","BTCUSD",1727502686548,[[66066.0,0.0138505],[66064.0,0.000828],[66063.0,0.000829],[66061.0,0.0827],[66043.0,1.0316175]],[[66067.0,0.55136756],[66070.0,0.605422],[66072.0,0.29840634],[66073.0,0.29175969],[66074.0,0.0956]]]
["bitfinex","BTCUSD",1727502735698,[[66086.0,0.158778],[66080.0,0.2273175],[66074.0,0.11403523],[66073.0,0.2006775],[66072.0,0.2273175]],[[66087.0,0.82492938],[66088.0,0.005],[66090.0,0.14549701],[66091.0,0.607232],[66095.0,0.56906636]]]
["bitfinex","BTCUSD",1727502752058,[[66066.0,0.0138505],[66064.0,0.000828],[66061.0,0.11403523],[66060.0,0.0500757],[66058.0,0.2273175]],[[66067.0,0.35568947],[66068.0,0.302718],[66069.0,0.13560827],[66071.0,0.58274838],[66072.0,0.302703]]]
["bitfinex","BTCUSD",1727502778758,[[66066.0,0.0088505],[66064.0,0.000828],[66063.0,0.000829],[66061.0,0.151374],[66060.0,0.0500757]],[[66067.0,0.47628687],[66068.0,0.302718],[66071.0,0.302705],[66072.0,0.21775523],[66073.0,0.001656]]]
["bitfinex","BTCUSD",1727502806515,[[66072.0,0.327078],[66071.0,0.17439245],[66069.0,0.302711],[66067.0,0.605442],[66066.0,0.01368389]],[[66073.0,0.002656],[66083.0,0.2273175],[66085.0,0.04527628],[66087.0,0.06957242],[66088.0,0.24186556]]]
["bitfinex","BTCUSD",1727502858537,[[66072.0,0.59082841],[66069.0,0.302711],[66067.0,0.605442],[66066.0,0.01368389],[66060.0,0.09554931]],[[66073.0,0.05716839],[66074.0,0.06809757],[66076.0,0.09079563],[66078.0,0.11349771],[66083.0,0.13619726]]]
["bitfinex","BTCUSD",1727502891172,[[66072.0,0.00303793],[66066.0,0.0096785],[66063.0,0.000829],[66057.0,0.2273175]],[[66073.0,0.81387851],[66074.0,0.4372991],[66075.0,0.302686],[66076.0,0.007],[66078.0,0.605347]]]
["bitfinex","BTCUSD",1727502896225,[[66072.0,0.00303793],[66066.0,0.0096785],[66063.0,0.000829],[66059.0,0.151378],[66058.0,0.30276]],[[66073.0,0.835023],[66074.0,0.023732],[66075.0,0.302686],[66076.0,0.4040295],[66078.0,0.605347]]]
["bitfinex","BTCUSD",1727502942515,[[66071.0,0.63478136],[66070.0,0.302708],[66068.0,0.302714],[66066.0,0.32134655],[66064.0,0.002828]],[[66072.0,0.002656],[66073.0,0.0013155],[66082.0,0.2273175],[66087.0,0.06955832]]]
["bitfinex","BTCUSD",1727502986236,[[66071.0,0.28365028],[66068.0,0.302715],[66066.0,0.24002296],[66065.0,0.302729],[66059.0,0.00889177]],[[66072.0,0.21594391],[66073.0,0.0013155],[66076.0,0.13592989],[66077.0,0.079],[66078.0,0.0964]]]
["bitfinex","BTCUSD",1727503003536,[[66086.0,0.43288716],[66083.0,0.702093],[66082.0,0.023],[66081.0,0.380557],[66066.0,0.28230598]],[[66087.0,0.002658],[66099.0,0.27256228],[66100.0,0.06952743],[66101.0,0.0807],[66102.0,0.18649525]]]
["bitfinex","BTCUSD",1727503058937,[[66086.0,0.41657308],[66084.0,0.005],[66083.0,0.615293],[66081.0,0.302657]],[[66087.0,0.002658],[66093.0,0.0988],[66095.0,0.0818],[66097.0,0.04535957],[66098.0,0.2273175]]]
["bitfinex","BTCUSD",1727503109758,[[66099.0,0.31690547],[66098.0,0.30258],[66096.0,0.302589],[66095.0,0.0935],[66094.0,0.307595]],[[66100.0,0.001656],[66101.0,0.04540215],[66103.0,0.06810322],[66104.0,0.0908043],[66106.0,0.11350537]]]
["bitfinex","BTCUSD",1727503177982,[[66099.0,0.17553222],[66097.0,0.11447028],[66096.0,0.30657502],[66094.0,0.302597],[66093.0,0.0987]],[[66100.0,0.2909698],[66102.0,0.11346909],[66105.0,0.0979],[66106.0,0.076],[66107.0,0.13616291]]]
["bitfinex","BTCUSD",1727503213962,[[66099.0,0.025328],[66095.0,0.151297],[66094.0,0.2273175],[66091.0,0.30261],[66090.0,0.11447028]],[[66100.0,1.800209],[66101.0,0.13615417],[66102.0,0.0937],[66104.0,0.302554],[66105.0,0.30255]]]
["bitfinex","BTCUSD",1727503229279,[[66099.0,0.159616],[66097.0,0.41705328],[66094.0,0.302599],[66093.0,0.23127389],[66092.0,0.302605]],[[66100.0,1.40040186],[66103.0,0.13618764],[66107.0,0.15127],[66109.0,0.33141109],[66116.0,0.39718485]]]
["bitfinex","BTCUSD",1727503265052,[[66099.0,0.159616],[66097.0,0.302581],[66094.0,0.302598],[66093.0,0.23127389],[66091.0,0.51508228]],[[66100.0,1.81905521],[66105.0,0.24428783],[66106.0,0.226573],[66112.0,0.30252],[66114.0,0.4412371]]]
["bitfinex","BTCUSD",1727503291574,[[66099.0,0.008328],[66098.0,0.15129],[66094.0,0.605197],[66093.0,0.23127389],[66032.0,0.0782459]],[[66100.0,1.67582097],[66102.0,0.151281],[66104.0,0.15325054],[66105.0,0.605098],[66110.0,0.02371824]]]
["bitfinex","BTCUSD",1727503309814,[[66086.0,0.169145],[66084.0,0.41711228],[66081.0,0.30649895],[66079.0,0.493664],[66078.0,0.0751]],[[66087.0,0.28854467],[66089.0,0.11334075],[66093.0,0.177],[66094.0,0.2873099],[66097.0,0.2742209]]]
["bitfinex","BTCUSD",1727503365472,[[66072.0,0.338178],[66071.0,0.11929566],[66070.0,0.302706],[66067.0,0.605437],[66066.0,0.0096785]],[[66073.0,0.002],[66078.0,0.04531331],[66081.0,0.09062662],[66082.0,0.2273175]]]
["bitfinex","BTCUSD",1727503371326,[[66072.0,0.168178],[66071.0,0.11929566],[66070.0,0.302706],[66068.0,0.1822],[66067.0,0.605437]],[[66073.0,0.002],[66074.0,0.04531677],[66075.0,0.06797516],[66077.0,0.09063355],[66078.0,0.11329194]]]
["bitfinex","BTCUSD",1727503431444,[[66066.0,0.0266785],[66064.0,0.000828],[66063.0,0.000829],[66060.0,0.000828],[66059.0,0.052998]],[[66067.0,0.38024201],[66068.0,0.57443264],[66069.0,0.11447028],[66070.0,0.15319236],[66071.0,0.394505]]]
["bitfinex","BTCUSD",1727503468906,[[66060.0,0.00058855],[66055.0,0.000828],[66051.0,0.1423024],[66050.0,0.2273175],[66049.0,0.151401]],[[66061.0,0.6539601],[66062.0,0.41721628],[66063.0,0.26791708],[66064.0,0.45912806],[66065.0,0.44676085]]]
["bitfinex","BTCUSD",1727503486409,[[66060.0,0.00058855],[66057.0,0.249782],[66055.0,0.303605],[66054.0,0.18977028],[66053.0,0.00393619]],[[66061.0,0.34669188],[66064.0,0.3264732],[66066.0,0.304384],[66067.0,0.26832524],[66069.0,0.1021]]]
["bitfinex","BTCUSD",1727503518440,[[66060.0,0.43893583],[66057.0,0.302764],[66055.0,0.303604],[66054.0,0.302781],[66052.0,0.00384096]],[[66061.0,0.33163438],[66066.0,0.15484586],[66067.0,0.151362],[66068.0,0.49592047],[66071.0,0.304361]]]
["bitfinex","BTCUSD",1727503539041,[[66057.0,0.151383],[66055.0,0.303604],[66053.0,0.2273175],[66048.0,0.30281],[66038.0,0.01]],[[66058.0,0.20644307],[66060.0,0.13606521],[66061.0,0.29414873],[66063.0,0.394342],[66065.0,0.26932148]]]
["bitfinex","BTCUSD",1727503608659,[[66055.0,0.000828],[66050.0,0.2273175],[66047.0,0.151405],[66046.0,0.00400787],[66045.0,0.393623]],[[66056.0,0.53067188],[66058.0,0.45570234],[66060.0,0.26846145],[66069.0,0.22803508],[66070.0,0.01]]]
["bitfinex","BTCUSD",1727503643236,[[66034.0,0.66380928],[66033.0,0.00469052],[66032.0,0.000828],[66031.0,0.45171545],[66030.0,0.0768]],[[66035.0,0.0191901],[66036.0,0.06796291],[66038.0,0.09061721],[66039.0,0.11327152],[66045.0,0.13592582]]]
["bitfinex","BTCUSD",1727503700950,[[66034.0,0.455139],[66033.0,0.1191608],[66032.0,0.000828],[66031.0,0.35171545],[66024.0,0.3273175]],[[66035.0,0.46867854],[66036.0,0.11340565],[66039.0,0.001656],[66041.0,0.151421],[66042.0,0.13608678]]]
["bitfinex","BTCUSD",1727503722353,[[66032.0,0.000828],[66031.0,0.04883145],[66026.0,0.2273175],[66025.0,0.151457],[66023.0,0.41739228]],[[66033.0,0.36126135],[66034.0,0.302874],[66035.0,0.48706267],[66037.0,0.30286],[66039.0,0.13732583]]]
["bitfinex","BTCUSD",1727503757773,[[66032.0,0.000828],[66031.0,0.04883145],[66028.0,0.11447028],[66027.0,0.0975],[66026.0,0.30291]],[[66034.0,0.32827423],[66035.0,0.01749267],[66037.0,0.30286],[66038.0,0.0911],[66039.0,0.49414333]]]
["bitfinex","BTCUSD",1727503780025,[[66032.0,0.000828],[66031.0,0.04883145],[66023.0,0.0975],[66022.0,0.34813328],[65984.0,1.257752]],[[66033.0,0.35291421],[66034.0,0.32827374],[66035.0,0.10859267],[66036.0,0.25834892],[66037.0,0.302863]]]
["bitfinex","BTCUSD",1727503826509,[[66019.0,0.000828],[66011.0,0.2273175],[66010.0,0.0943],[66009.0,0.11447028],[66008.0,0.1261858]],[[66020.0,0.37936556],[66021.0,0.302934],[66022.0,0.45146481],[66023.0,0.53488867],[66034.0,0.22443636]]]
["bitfinex","BTCUSD",1727503853054,[[66008.0,0.000828],[66006.0,0.178],[66005.0,0.000828],[66004.0,0.3788215],[66003.0,0.11447028]],[[66013.0,0.40793555],[66016.0,0.4556985],[66017.0,0.25401201],[66018.0,0.605899],[66019.0,0.0906]]]
["bitfinex","BTCUSD",1727503913610,[[65997.0,0.000828],[65993.0,0.000828],[65990.0,0.0922],[65987.0,0.00411002],[65985.0,0.16419448]],[[65998.0,0.44772276],[65999.0,0.303035],[66000.0,0.001658],[66001.0,0.54973249],[66002.0,0.472921]]]
["bitfinex","BTCUSD",1727503946070,[[65999.0,0.46308728],[65998.0,0.303039],[65997.0,0.303871],[65994.0,0.30702172],[65993.0,0.000828]],[[66000.0,0.003658],[66007.0,0.2273175],[66009.0,0.04520468],[66010.0,0.151493],[66011.0,0.06780703]]]
["bitfinex","BTCUSD",1727503970206,[[65999.0,0.26681528],[65998.0,0.303039],[65997.0,0.000828],[65994.0,0.303055],[65993.0,0.000828]],[[66000.0,0.02200345],[66004.0,0.151506],[66006.0,0.04522761],[66007.0,0.59815692],[66016.0,0.13568284]]]
["bitfinex","BTCUSD",1727503998406,[[65999.0,0.000828],[65997.0,0.000828],[65993.0,0.000828],[65987.0,0.1185803],[65986.0,0.3788635]],[[66000.0,0.74711887],[66002.0,0.308022],[66004.0,0.3631854],[66005.0,0.305007],[66006.0,0.303003]]]
["bitfinex","BTCUSD",1727504041122,[[65999.0,0.000828],[65997.0,0.000828],[65993.0,0.000828],[65988.0,0.000828],[65987.0,0.1185803]],[[66000.0,0.59666324],[66002.0,0.308022],[66003.0,0.24728179],[66004.0,0.2273175],[66005.0,0.303007]]]
["bitfinex","BTCUSD",1727504095803,[[65987.0,0.00407691],[65980.0,0.0001069],[65977.0,0.0916],[65973.0,0.1314037],[65971.0,0.7028175]],[[65988.0,0.93871935],[65989.0,0.45946906],[65990.0,0.52809486],[65992.0,0.303071],[65999.0,0.45535004]]]
["bitfinex","BTCUSD",1727504121867,[[65992.0,0.263333],[65991.0,0.41754128],[65989.0,0.303077],[65987.0,0.40392691],[65986.0,0.00401041]],[[65993.0,0.002656],[65997.0,0.001656],[66000.0,0.15283343],[66003.0,0.303018],[66004.0,0.3264175]]]
["bitfinex","BTCUSD",1727504166281,[[65992.0,0.160361],[65991.0,0.30705073],[65990.0,0.11447028],[65989.0,0.303077],[65984.0,0.076]],[[65993.0,0.29999451],[65997.0,0.096256],[65999.0,0.13615035],[66000.0,0.15283243],[66001.0,0.303026]]]
["bitfinex","BTCUSD",1727504185267,[[66017.0,0.27894628],[66016.0,0.302956],[66015.0,0.302961],[66013.0,0.30679616],[66011.0,0.0843]],[[66018.0,0.001656],[66029.0,0.0938],[66031.0,0.001656],[66032.0,0.0821],[66033.0,0.04686473]]]
["bitfinex","BTCUSD",1727504234437,[[66023.0,0.302922],[66021.0,0.302931],[66018.0,0.000828],[66008.0,0.408892],[65961.0,0.24635021]],[[66027.0,0.28381011],[66030.0,0.28762313],[66031.0,0.083456],[66033.0,0.25558626],[66034.0,0.607405]]]
["bitfinex","BTCUSD",1727504246199,[[66018.0,0.000828],[66012.0,0.2273175],[66009.0,0.151494],[66008.0,0.0495359],[66007.0,0.302996]],[[66019.0,0.51617003],[66020.0,0.302939],[66022.0,0.44115086],[66023.0,0.13605045],[66025.0,0.302917]]]
["bitfinex","BTCUSD",1727504278000,[[66021.0,0.159466],[66020.0,0.302938],[66018.0,0.30763996],[66017.0,0.11447028],[66015.0,0.386059]],[[66022.0,0.001656],[66026.0,0.06795023],[66028.0,0.09060031],[66029.0,0.229849]]]
["bitfinex","BTCUSD",1727504305400,[[66023.0,0.34416028],[66022.0,0.302928],[66021.0,0.000828],[66019.0,0.30684378],[66018.0,0.092628]],[[66024.0,0.01214299],[66026.0,0.04532304],[66028.0,0.06796242],[66030.0,0.09061656],[66031.0,0.1149267]]]
["bitfinex","BTCUSD",1727504363173,[[66003.0,0.152336],[66001.0,0.21317028],[66000.0,0.0024],[65999.0,0.682264],[65992.0,0.0048377]],[[66007.0,0.19668668],[66009.0,0.06778152],[66010.0,0.32673995],[66023.0,0.11947028],[66024.0,0.15316443]]]
["bitfinex","BTCUSD",1727504394282,[[65987.0,0.00193791],[65980.0,0.0001069],[65978.0,0.2767015],[65970.0,0.2281455]],[[65988.0,1.19853841],[65989.0,0.303081],[65991.0,0.303075],[65992.0,0.15254074],[65993.0,0.42836081]]]
["bitfinex","BTCUSD",1727504412529,[[65970.0,0.076128],[65966.0,0.151592],[65965.0,0.304018],[65964.0,0.20750918],[65962.0,0.3032]],[[65971.0,0.15988778],[65974.0,0.303151],[65975.0,0.303149],[65979.0,0.34816595],[65980.0,0.001656]]]
["bitfinex","BTCUSD",1727504432826,[[65970.0,0.5304666],[65969.0,0.30715523],[65966.0,0.303182],[65965.0,0.000828],[65964.0,0.304021]],[[65971.0,0.001],[65977.0,0.0452316],[65978.0,0.0678474],[65980.0,0.0921192],[65982.0,0.113079]]]
["bitfinex","BTCUSD",1727504479837,[[65974.0,0.26026197],[65972.0,0.42001841],[65971.0,0.094],[65970.0,0.000828],[65967.0,0.01]],[[65975.0,0.0033154],[65980.0,0.001656],[65987.0,0.04528607],[65988.0,0.16132911],[65997.0,0.51930322]]]
["bitfinex","BTCUSD",1727504516674,[[65974.0,0.44613993],[65972.0,0.303157],[65970.0,0.002828],[65969.0,0.71063783],[65933.0,0.40736306]],[[65975.0,0.00221517],[65979.0,0.04534981],[65980.0,0.06968071],[65982.0,0.09069962],[66080.0,0.72032118]]]
["bitfinex","BTCUSD",1727504561903,[[65984.0,0.29607118],[65983.0,0.303108],[65982.0,0.303112],[65981.0,0.005],[65980.0,0.303118]],[[65985.0,0.0847482],[65987.0,0.077],[65989.0,0.0452732],[65991.0,0.0679098],[65993.0,0.09054641]]]
["bitfinex","BTCUSD",1727504628683,[[65984.0,0.68437696],[65983.0,0.303108],[65982.0,0.396612],[65980.0,0.305118],[65976.0,0.34863739]],[[65985.0,0.00308374],[65994.0,0.04530371],[65995.0,0.06795557],[65997.0,0.09060742],[65998.0,0.0952]]]
["bitfinex","BTCUSD",1727504695707,[[66017.0,0.151476],[66016.0,0.302956],[66014.0,0.302962],[66012.0,0.56116405],[66010.0,0.0828]],[[66018.0,0.001656],[66020.0,0.0959],[66024.0,0.077556],[66026.0,0.04527594],[66029.0,0.09055188]]]
["bitfinex","BTCUSD",1727504726866,[[66017.0,0.000828],[66012.0,0.151487],[66011.0,0.302976],[66010.0,0.2273175],[66008.0,0.30299]],[[66018.0,0.64871785],[66020.0,0.43839505],[66023.0,0.302926],[66024.0,0.37168492],[66025.0,0.304918]]]
["bitfinex","BTCUSD",1727504753715,[[66011.0,0.153317],[66009.0,0.302988],[66007.0,0.302995],[66004.0,0.41787141],[65993.0,0.015]],[[66012.0,0.18842662],[66013.0,0.06774531],[66014.0,0.09032709],[66015.0,0.15148],[66016.0,0.11290886]]]
["bitfinex","BTCUSD",1727504780520,[[66011.0,0.152317],[66009.0,0.023],[66008.0,0.302992],[66007.0,0.11486141],[65980.0,0.303121]],[[66012.0,0.18258354],[66015.0,0.13589296],[66016.0,0.151479],[66017.0,0.001656],[66023.0,0.3363928]]]
["bitfinex","BTCUSD",1727504822380,[[66011.0,0.152317],[66008.0,0.302992],[66007.0,0.302997],[66006.0,0.00398049],[66005.0,0.41786641]],[[66012.0,0.19611274],[66014.0,0.13760501],[66016.0,0.15148],[66017.0,0.174156],[66053.0,0.26798859]]]
["bitfinex","BTCUSD",1727504888940,[[66014.0,0.004],[66013.0,0.000828],[66012.0,0.151487],[66011.0,0.303806],[66009.0,0.2273175]],[[66015.0,0.29396893],[66016.0,0.151479],[66017.0,0.099356],[66018.0,0.13640085],[66019.0,0.25836744]]]
["bitfinex","BTCUSD",1727504919693,[[66013.0,0.47611148],[66011.0,0.303806],[66010.0,0.302979],[66008.0,0.302992],[66007.0,0.005]],[[66016.0,0.04698147],[66017.0,0.06965069],[66018.0,0.00052166],[66019.0,0.09065547]]]
["bitfinex","BTCUSD",1727504977370,[[66015.0,0.39774277],[66014.0,0.302965],[66013.0,0.00476507],[66012.0,0.0946],[66011.0,0.303806]],[[66016.0,0.01165066],[66017.0,0.06965869],[66018.0,0.09119191],[66020.0,0.11333781],[66026.0,0.23250538]]]
["bitfinex","BTCUSD",1727505043409,[[66030.0,0.5105395],[66029.0,0.0958],[66028.0,0.005],[66027.0,0.302902],[66026.0,0.302907]],[[66031.0,0.001656],[66033.0,0.001656],[66034.0,0.001656],[66035.0,0.04699596],[66039.0,0.18613593]]]
["bitfinex","BTCUSD",1727505087340,[[66030.0,0.29430741],[66027.0,0.302902],[66026.0,0.302907],[66021.0,0.302932],[66010.0,0.072703]],[[66031.0,0.28901337],[66032.0,0.1961898],[66033.0,0.001656],[66034.0,0.001656],[66035.0,0.001656]]]
["bitfinex","BTCUSD",1727505114480,[[66024.0,0.001656],[66023.0,0.5302415],[66020.0,0.302937],[66017.0,0.16480571],[66015.0,0.00468442]],[[66030.0,0.0967],[66031.0,0.43855523],[66033.0,0.02540107],[66034.0,0.41598732],[66035.0,0.304525]]]
["bitfinex","BTCUSD",1727505140188,[[66024.0,0.001656],[66023.0,0.302922],[66022.0,0.302928],[66018.0,0.00479602],[65996.0,0.10617379]],[[66027.0,0.36598285],[66029.0,0.24755],[66030.0,0.01921947],[66031.0,0.304545],[66032.0,0.0754]]]
["bitfinex","BTCUSD",1727505168861,[[66024.0,0.154116],[66022.0,0.49398941],[66021.0,0.0987],[66019.0,0.60588],[66017.0,0.0499443]],[[66025.0,0.21773796],[66026.0,0.000828],[66030.0,0.1537287],[66031.0,0.001656],[66039.0,0.001656]]]
["bitfinex","BTCUSD",1727505242429,[[66024.0,0.001656],[66020.0,0.151469],[66018.0,0.000828],[66017.0,0.5802128],[66016.0,0.077328]],[[66025.0,0.40932671],[66026.0,0.402639],[66028.0,0.34248117],[66029.0,0.45585485],[66038.0,0.007]]]
["bitfinex","BTCUSD",1727505255571,[[66024.0,0.001656],[66018.0,0.000828],[66017.0,0.0499443],[66016.0,0.2281455],[66015.0,0.000828]],[[66025.0,0.48447953],[66026.0,0.41860041],[66028.0,0.34248117],[66029.0,0.304901],[66030.0,0.000828]]]
["bitfinex","BTCUSD",1727505302262,[[66008.0,0.2273175],[66006.0,0.3273],[66003.0,0.303015],[65981.0,0.04546842],[65939.0,0.03037]],[[66014.0,0.52719376],[66015.0,0.304618],[66016.0,0.25836862],[66017.0,0.401752],[66025.0,0.40189938]]]
["bitfinex","BTCUSD",1727505340360,[[65996.0,0.329952],[65994.0,0.303055],[65991.0,0.303071],[65989.0,0.11486141],[65983.0,0.0495186]],[[65997.0,0.19622086],[66001.0,0.13605408],[66002.0,0.02375584],[66004.0,0.56267281],[66025.0,0.44813463]]]
["bitfinex","BTCUSD",1727505371137,[[65985.0,0.000828],[65984.0,0.000828],[65977.0,0.3025175],[65976.0,0.0969],[65972.0,0.3530177]],[[65986.0,0.38762363],[65987.0,0.0999],[65988.0,0.4562851],[65989.0,0.26185248],[65990.0,0.41793741]]]
["bitfinex","BTCUSD",1727505388210,[[65984.0,0.00073521],[65980.0,0.2273175],[65979.0,0.11486141],[65978.0,0.229164],[65866.0,0.74198518]],[[65985.0,0.35135672],[65986.0,0.32685724],[65988.0,0.303087],[65989.0,0.13575603],[65990.0,0.0994]]]
["bitfinex","BTCUSD",1727505444982,[[65951.0,0.000828],[65946.0,0.00158619],[65945.0,0.0495609],[65944.0,0.000828],[65943.0,0.0781]],[[65955.0,0.79826696],[65956.0,0.303232],[65958.0,0.42308741],[65959.0,0.13759565],[65973.0,0.34421321]]]
["bitfinex","BTCUSD",1727505451301,[[65943.0,0.02000309],[65941.0,0.0916],[65938.0,0.303313],[65934.0,0.11486141],[65927.0,0.47944538]],[[65944.0,0.00907],[65947.0,0.00379115],[65949.0,0.303264],[65951.0,0.1],[65952.0,0.303253]]]
["bitfinex","BTCUSD",1727505487845,[[65938.0,0.000828],[65937.0,0.000828],[65935.0,0.303327],[65931.0,0.19206141],[65930.0,0.5813219]],[[65939.0,0.20097119],[65941.0,0.13616988],[65943.0,0.001656],[65944.0,0.32871939],[65946.0,0.42243601]]]
["bitfinex","BTCUSD",1727505519802,[[65938.0,0.0007144],[65937.0,0.000828],[65930.0,0.0506574],[65927.0,0.151681],[65926.0,0.2273175]],[[65939.0,0.71184962],[65940.0,0.11486141],[65941.0,0.303302],[65943.0,0.27065267],[65945.0,0.02084862]]]
["bitfinex","BTCUSD",1727505540223,[[65938.0,0.1523714],[65937.0,0.11568941],[65935.0,0.606651],[65933.0,0.0824],[65932.0,0.0935]],[[65939.0,0.04574532],[65940.0,0.04528511],[65941.0,0.06792767],[65943.0,0.09222623],[65944.0,0.1533]]]
["bitfinex","BTCUSD",1727505572443,[[65938.0,0.0007144],[65937.0,0.000828],[65930.0,0.0506574],[65929.0,0.11486141],[65928.0,0.151678]],[[65939.0,0.6404349],[65940.0,5.0],[65941.0,0.0944],[65942.0,0.606597],[65943.0,0.083656]]]
["bitfinex","BTCUSD",1727505602535,[[65922.0,8.266e-05],[65918.0,0.1766],[65916.0,0.0130487],[65915.0,0.151708],[65913.0,0.11486141]],[[65923.0,0.38442244],[65924.0,0.1360059],[65925.0,0.303379],[65926.0,0.303373],[65927.0,0.27633221]]]
["bitfinex","BTCUSD",1727505659237,[[65919.0,0.46863098],[65917.0,0.303409],[65916.0,0.0130487],[65915.0,0.007],[65914.0,0.606846]],[[65920.0,4.27113639],[65928.0,0.02377967],[65930.0,0.04696816],[65932.0,0.06796824],[65935.0,0.09062433]]]
["bitfinex","BTCUSD",1727505696754,[[65891.0,0.009828],[65888.0,0.152599],[65886.0,0.303551],[65883.0,0.303565],[65291.0,6.362e-05]],[[65892.0,0.25918221],[65895.0,0.303513],[65896.0,0.303509],[65898.0,0.0947],[65899.0,0.41835841]]]
["bitfinex","BTCUSD",1727505720468,[[65912.0,0.000828],[65903.0,0.3525519],[65889.0,0.105],[65884.0,0.8012],[65869.0,0.04528749]],[[65913.0,0.20844163],[65914.0,0.00202282],[65915.0,0.001656],[65916.0,0.84916606],[65917.0,0.0675211]]]
["bitfinex","BTCUSD",1727505738468,[[65891.0,0.011828],[65888.0,0.000828],[65886.0,0.151775],[65884.0,0.303561],[65881.0,0.418689]],[[65892.0,0.30229079],[65893.0,0.06770231],[65895.0,0.39378274],[65896.0,0.303512],[65897.0,0.11283718]]]
["bitfinex","BTCUSD",1727505766545,[[65891.0,0.011828],[65888.0,0.000828],[65882.0,0.30357],[65881.0,0.115116],[65866.0,0.002]],[[65892.0,0.30415131],[65894.0,0.09022066],[65895.0,0.303513],[65896.0,0.41628782],[65902.0,0.14033099]]]
["bitfinex","BTCUSD",1727505784100,[[65891.0,0.000728],[65888.0,0.000828],[65881.0,0.303573],[65879.0,0.0911],[65867.0,0.007]],[[65892.0,0.37763663],[65894.0,0.15282205],[65895.0,0.69150012],[65896.0,0.394212],[65898.0,0.0752]]]
["bitfinex","BTCUSD",1727505842736,[[65897.0,0.165751],[65896.0,0.303508],[65894.0,0.115116],[65893.0,0.303519],[65884.0,0.0507828]],[[65898.0,0.092012],[65899.0,0.04519852],[65900.0,4.32772167],[65901.0,0.06779778],[65902.0,0.09039704]]]
["bitfinex","BTCUSD",1727505853660,[[65897.0,0.165751],[65896.0,0.303507],[65894.0,0.115116],[65893.0,0.303519],[65880.0,0.408781]],[[65898.0,0.092012],[65899.0,0.06779778],[65900.0,4.41811871],[65902.0,0.1129963],[65976.0,1.19234531]]]
["bitfinex","BTCUSD",1727505930389,[[65899.0,0.14207947],[65898.0,0.303499],[65897.0,0.115944],[65896.0,0.303507],[65892.0,0.00480055]],[[65900.0,4.25033886],[65901.0,0.0452295],[65903.0,0.16664425],[65905.0,0.167759],[65906.0,0.11307376]]]
["bitfinex","BTCUSD",1727505957143,[[65897.0,0.000828],[65894.0,0.151757],[65892.0,0.303525],[65891.0,0.115116],[65889.0,0.303537]],[[65898.0,0.52499778],[65899.0,0.001656],[65900.0,4.55354602],[65902.0,0.13574049],[65903.0,0.303477]]]
["bitfinex","BTCUSD",1727505976001,[[65897.0,0.63357815],[65895.0,0.308509],[65893.0,0.002],[65892.0,0.607048],[65890.0,0.105]],[[65898.0,0.00137178],[65899.0,0.001656],[65900.0,4.25005502],[65910.0,0.04521475],[65912.0,0.06947813]]]
["bitfinex","BTCUSD",1727506031224,[[65911.0,0.65614488],[65910.0,0.303443],[65909.0,0.0983],[65908.0,0.303449],[65906.0,0.30346]],[[65912.0,0.001656],[65915.0,0.001656],[65920.0,0.001656],[65926.0,0.0944],[65932.0,0.04530337]]]
["bitfinex","BTCUSD",1727506082755,[[65942.0,0.02822188],[65938.0,0.15658441],[65935.0,0.308325],[65933.0,0.2273175],[65929.0,0.000827]],[[65943.0,0.288772],[65944.0,0.1533],[65950.0,0.30326],[65951.0,0.001656],[65960.0,0.00202282]]]
["bitfinex","BTCUSD",1727506119832,[[65929.0,0.178505],[65928.0,0.00477402],[65927.0,0.303361],[65925.0,0.2273175],[65924.0,0.303376]],[[65930.0,0.295516],[65935.0,0.00202282],[65938.0,0.151659],[65940.0,0.34841675],[65942.0,0.59993662]]]
["bitfinex","BTCUSD",1727506189252,[[65929.0,0.178505],[65927.0,0.30813616],[65926.0,0.303366],[65924.0,0.303376],[65919.0,0.005]],[[65930.0,0.33104949],[65934.0,0.0916],[65935.0,0.13618155],[65936.0,0.077],[65937.0,0.15166]]]
["bitfinex","BTCUSD",1727506224260,[[65929.0,0.178505],[65927.0,0.30813616],[65926.0,0.303366],[65923.0,0.0828],[65922.0,0.0926]],[[65930.0,0.32972469],[65931.0,0.11344767],[65934.0,0.115116],[65937.0,0.1361372],[65942.0,0.001654]]]
["bitfinex","BTCUSD",1727506247286,[[65908.0,0.170554],[65905.0,0.303464],[65904.0,0.403471],[65903.0,0.00498816],[65894.0,0.115116]],[[65909.0,0.02578541],[65912.0,0.00202282],[65913.0,0.115116],[65915.0,0.04526784],[65917.0,0.24220176]]]
["bitfinex","BTCUSD",1727506286493,[[65909.0,0.43383994],[65908.0,0.30928],[65906.0,0.0823],[65905.0,0.401664],[65904.0,0.303471]],[[65910.0,0.002656],[65916.0,0.02378403],[65917.0,0.04528099],[65919.0,0.06792149],[65921.0,0.094]]]
["bitfinex","BTCUSD",1727506311530,[[65909.0,0.180552],[65908.0,0.000828],[65907.0,0.303456],[65906.0,0.303458],[65904.0,0.2273175]],[[65910.0,0.19817844],[65912.0,0.20583926],[65914.0,0.19360408],[65916.0,0.15171],[65930.0,0.001654]]]
["bitfinex","BTCUSD",1727506368161,[[65909.0,0.180552],[65908.0,0.000828],[65907.0,0.303456],[65906.0,0.303458],[65905.0,0.00498844]],[[65910.0,0.5605061],[65911.0,0.115116],[65912.0,0.11354685],[65917.0,0.13626872],[65925.0,0.29364275]]]
["bitfinex","BTCUSD",1727506391302,[[65909.0,0.028828],[65908.0,0.000828],[65904.0,0.151734],[65902.0,0.30348],[65900.0,0.5316325]],[[65910.0,0.65345074],[65911.0,0.115116],[65912.0,0.303436],[65914.0,0.50823845],[65918.0,0.30341]]]
["bitfinex","BTCUSD",1727506458932,[[65909.0,0.278552],[65908.0,0.080028],[65907.0,0.303454],[65905.0,0.303465],[65903.0,0.303472]],[[65910.0,0.24341067],[65914.0,0.13631117],[65917.0,0.151706],[65918.0,0.115116],[65919.0,0.44520078]]]
["bitfinex","BTCUSD",1727506495410,[[65909.0,0.36334708],[65908.0,0.000828],[65907.0,0.303454],[65905.0,0.303465],[65901.0,0.120116]],[[65910.0,0.103064],[65912.0,0.09081713],[65914.0,0.11352142],[65919.0,0.2513417],[65922.0,0.0919]]]
["bitfinex","BTCUSD",1727506518429,[[65909.0,0.64863502],[65908.0,0.115944],[65907.0,0.303454],[65906.0,0.01],[65905.0,0.303465]],[[65910.0,0.002656],[65921.0,0.04540854],[65923.0,0.06811281],[65924.0,0.09081708],[65926.0,0.11352135]]]
["bitfinex","BTCUSD",1727506564093,[[65909.0,0.82134829],[65908.0,0.0463722],[65907.0,0.303454],[65906.0,0.0683163],[65905.0,0.3945534]],[[65910.0,0.002656],[65911.0,0.14996],[65920.0,0.0903],[65922.0,0.0805],[65923.0,0.02378142]]]
["bitfinex","BTCUSD",1727506618145,[[65910.0,0.91831736],[65909.0,0.30917108],[65908.0,0.11466052],[65907.0,0.395054],[65906.0,1.3584]],[[65911.0,6.2e-07],[65920.0,0.0814],[65922.0,0.0921],[65928.0,0.001656],[65930.0,0.04713177]]]
["bitfinex","BTCUSD",1727506636644,[[65925.0,0.55009094],[65924.0,0.303375],[65922.0,0.303388],[65921.0,0.01],[65920.0,0.04553144]],[[65926.0,0.0982],[65928.0,0.077556],[65930.0,0.001654],[65937.0,0.04546499],[65939.0,0.06819749]]]
["bitfinex","BTCUSD",1727506749414,[[65932.0,0.54690292],[65931.0,0.308346],[65930.0,0.305007],[65928.0,0.30336],[65927.0,0.024656]],[[65933.0,0.000828],[65934.0,0.04553121],[65936.0,0.26307203],[65938.0,0.09106243],[65939.0,0.11382804]]]
["bitfinex","BTCUSD",1727506797040,[[65935.0,0.151664],[65934.0,0.403332],[65932.0,0.59122992],[65931.0,0.308346],[65930.0,0.001656]],[[65936.0,0.02377521],[65937.0,0.09108569],[65939.0,0.21315712],[65943.0,0.001656],[65944.0,0.13828454]]]
["bitfinex","BTCUSD",1727506820069,[[65935.0,0.32195194],[65934.0,0.0919],[65933.0,0.425108],[65932.0,0.001656],[65931.0,0.0791]],[[65936.0,0.000828],[65939.0,0.04549226],[65940.0,0.06823713],[65942.0,0.09263684],[65944.0,0.11538455]]]
["bitfinex","BTCUSD",1727506867028,[[65935.0,0.88190594],[65933.0,0.304992],[65932.0,0.001656],[65930.0,0.618358],[65929.0,0.05028307]],[[65936.0,0.000828],[65942.0,0.001654],[65943.0,0.001656],[65944.0,0.001656],[65947.0,0.0454451]]]
["bitfinex","BTCUSD",1727506903864,[[65941.0,0.67518335],[65940.0,0.303305],[65939.0,0.002],[65938.0,0.303311],[65937.0,0.0795]],[[65942.0,0.001654],[65943.0,0.001656],[65944.0,0.001656],[65951.0,0.001656],[65954.0,0.0992]]]
["bitfinex","BTCUSD",1727506950671,[[65950.0,0.58281048],[65947.0,0.303269],[65946.0,0.303274],[65945.0,0.30328],[65944.0,0.032056]],[[65951.0,0.001656],[65957.0,0.0905],[65958.0,0.083256],[65960.0,0.00202282],[65962.0,0.04544584]]]
["bitfinex","BTCUSD",1727506997143,[[65950.0,0.80944544],[65949.0,0.05549611],[65947.0,0.37351317],[65946.0,1.583274],[65945.0,0.39427223]],[[65951.0,0.001656],[65958.0,0.001656],[65964.0,0.001656],[65965.0,0.001656],[65968.0,0.095]]]
["bitfinex","BTCUSD",1727507076136,[[65950.0,0.44135048],[65947.0,0.303269],[65946.0,0.308274],[65945.0,0.30328],[65940.0,0.115116]],[[65951.0,0.16332414],[65958.0,0.00367882],[65959.0,0.02376856],[65985.0,0.01],[66007.0,0.08225906]]]
["bitfinex","BTCUSD",1727507113528,[[65950.0,0.45700537],[65947.0,0.303269],[65946.0,0.303274],[65945.0,0.30828],[65944.0,0.116772]],[[65951.0,0.000828],[65955.0,0.00202282],[65956.0,0.1732],[65957.0,0.04555446],[65958.0,0.06998874]]]
["bitfinex","BTCUSD",1727507177846,[[65950.0,0.78602028],[65947.0,0.34878234],[65946.0,0.37154402],[65945.0,0.39978],[65944.0,0.17388269]],[[65951.0,0.000828],[65958.0,0.13737021],[65960.0,0.06827132],[65961.0,0.09305124]]]
["bitfinex","BTCUSD",1727507197466,[[65957.0,0.65521694],[65956.0,0.303231],[65955.0,0.0943],[65954.0,0.303237],[65952.0,0.303247]],[[65958.0,5.92e-06],[65964.0,0.04718019],[65965.0,0.001656],[65966.0,0.06828629],[65967.0,0.18404839]]]
["bitfinex","BTCUSD",1727507291372,[[65961.0,0.45254794],[65960.0,0.303213],[65959.0,0.005],[65958.0,0.303219],[65957.0,0.12156502]],[[65962.0,0.000828],[65963.0,0.00202282],[65964.0,0.04719533],[65965.0,0.069965],[65967.0,0.09107866]]]
["bitfinex","BTCUSD",1727507317614,[[65963.0,0.017],[65961.0,0.001656],[65959.0,0.151608],[65957.0,0.001656],[65956.0,0.2273175]],[[65964.0,0.75076896],[65965.0,0.001656],[65967.0,0.30549878],[65968.0,0.76002108],[65976.0,0.005]]]
["bitfinex","BTCUSD",1727507358147,[[65950.0,0.311246],[65947.0,0.60654],[65946.0,0.0949],[65945.0,0.00487158],[65944.0,0.381041]],[[65951.0,0.3863474],[65952.0,0.11347154],[65957.0,0.37947087],[65958.0,0.0788],[65962.0,0.30633262]]]
["bitfinex","BTCUSD",1727507400015,[[65950.0,0.311246],[65948.0,0.0947],[65947.0,0.60654],[65945.0,0.00487158],[65944.0,0.304941]],[[65951.0,0.22623448],[65953.0,0.13632196],[65956.0,0.02377012],[65957.0,0.115944],[65959.0,0.25006221]]]
["bitfinex","BTCUSD",1727507518920,[[65951.0,0.157627],[65950.0,0.38869775],[65948.0,0.303264],[65946.0,0.303274],[65945.0,0.00487158]],[[65952.0,0.215844],[65955.0,0.10527017],[65957.0,0.000828],[65960.0,0.151607],[66935.0,0.00044014]]]
["bitfinex","BTCUSD",1727507561520,[[65952.0,0.151625],[65951.0,0.30891],[65950.0,0.08543875],[65949.0,0.30326],[65947.0,0.30327]],[[65953.0,0.13640613],[65955.0,0.02377017],[65956.0,0.115116],[65957.0,0.000828],[65959.0,0.25005472]]]
["bitfinex","BTCUSD",1727507610950,[[65952.0,0.156281],[65951.0,0.001656],[65950.0,0.38869775],[65943.0,0.303291],[65926.0,0.27286144]],[[65953.0,0.45236181],[65955.0,0.26521303],[65957.0,0.1542655],[65959.0,0.30329366],[65967.0,0.303184]]]
["bitfinex","BTCUSD",1727507632666,[[65950.0,0.07898291],[65945.0,0.151641],[65944.0,0.00662949],[65942.0,0.303293],[65941.0,0.5306185]],[[65951.0,0.52374127],[65952.0,0.24558983],[65953.0,0.7203827],[65954.0,0.304071],[65955.0,0.083528]]]
["bitfinex","BTCUSD",1727507670047,[[65947.0,0.158292],[65944.0,0.608226],[65943.0,0.00484904],[65941.0,0.5306155],[65938.0,0.0782]],[[65948.0,0.42705604],[65952.0,0.093128],[65953.0,0.15334188],[65954.0,0.000828],[65955.0,0.083528]]]
["bitfinex","BTCUSD",1727507745355,[[65947.0,0.33212412],[65945.0,0.303281],[65944.0,0.001656],[65942.0,0.5306125],[65940.0,0.303301]],[[65948.0,0.000828],[65949.0,0.06804597],[65951.0,0.09072796],[65952.0,0.11423795],[65953.0,0.115116]]]
["bitfinex","BTCUSD",1727507819932,[[65947.0,0.76442806],[65945.0,0.303281],[65944.0,0.304939],[65942.0,0.5326125],[65940.0,0.303301]],[[65948.0,0.001828],[65952.0,0.000828],[65954.0,0.000828],[65955.0,0.000828],[65957.0,0.000828]]]
["bitfinex","BTCUSD",1727507887701,[[65947.0,0.28412412],[65945.0,0.303281],[65944.0,0.304939],[65943.0,0.115116],[65927.0,0.41129923]],[[65948.0,0.000828],[65951.0,0.04541735],[65952.0,0.16005402],[65953.0,0.0812],[65954.0,0.0916627]]]
["bitfinex","BTCUSD",1727507945963,[[65947.0,0.43941206],[65946.0,0.214916],[65945.0,0.383281],[65944.0,0.304939],[65941.0,0.308297]],[[65948.0,0.000828],[65952.0,0.04625038],[65954.0,0.06896158],[65955.0,0.000828],[65956.0,0.10671031]]]
["bitfinex","BTCUSD",1727507995007,[[65947.0,0.73869406],[65945.0,0.383281],[65944.0,0.304939],[65943.0,0.04553423],[65941.0,0.37159835]],[[65948.0,0.000828],[65952.0,0.000828],[65954.0,0.000828],[65955.0,0.000828],[65956.0,0.04548816]]]
["bitfinex","BTCUSD",1727508046661,[[65947.0,0.64329406],[65946.0,0.002],[65945.0,0.303281],[65944.0,0.304939],[65942.0,0.0455326]],[[65948.0,0.000828],[65952.0,0.000828],[65954.0,0.091228],[65955.0,0.04632824],[65956.0,0.14345037]]]
["bitfinex","BTCUSD",1727508088119,[[65947.0,0.64329406],[65945.0,0.303281],[65944.0,0.306939],[65941.0,0.475897],[65940.0,0.04555228]],[[65948.0,0.000828],[65952.0,0.04637237],[65953.0,0.06831656],[65954.0,0.091228],[65955.0,0.09191675]]]
["bitfinex","BTCUSD",1727508147713,[[65953.0,0.267279],[65952.0,0.418366],[65951.0,0.303254],[65948.0,0.303264],[65940.0,0.04752188]],[[65954.0,0.31256276],[65955.0,0.000828],[65956.0,0.11389673],[65957.0,0.000828],[65958.0,0.1722]]]
["bitfinex","BTCUSD",1727508259752,[[65947.0,0.002656],[65944.0,0.153299],[65942.0,0.2273175],[65941.0,0.303298],[65939.0,0.4527926]],[[65948.0,0.79745902],[65949.0,0.11357334],[65950.0,0.30326],[65953.0,0.303246],[65954.0,0.000828]]]
["bitfinex","BTCUSD",1727508276431,[[65947.0,0.002656],[65944.0,0.001656],[65942.0,0.2273175],[65941.0,0.303298],[65933.0,0.078256]],[[65948.0,0.77332631],[65950.0,0.303261],[65953.0,0.44025282],[65954.0,0.000828],[65958.0,0.15320117]]]
["bitfinex","BTCUSD",1727508330026,[[65947.0,0.002656],[65946.0,0.151638],[65944.0,0.304939],[65942.0,0.5306125],[65940.0,0.0919]],[[65948.0,0.40387035],[65949.0,0.115116],[65950.0,0.151631],[65951.0,0.29913459],[65952.0,0.474154]]]
["bitfinex","BTCUSD",1727508383466,[[65947.0,0.002656],[65944.0,0.153298],[65943.0,0.303291],[65940.0,0.303304],[65884.0,0.24662838]],[[65948.0,0.3827237],[65949.0,0.39732951],[65950.0,0.196316],[65951.0,0.60254162],[65971.0,0.76479167]]]
["bitfinex","BTCUSD",1727508425419,[[65940.0,0.169308],[65938.0,0.3081781],[65937.0,0.1968],[65936.0,0.384177],[65933.0,0.304991]],[[65941.0,0.22722527],[65942.0,0.13667919],[65943.0,0.000828],[65948.0,0.15376409],[65949.0,0.11567379]]]
["bitfinex","BTCUSD",1727508487814,[[65940.0,0.169308],[65938.0,0.3081781],[65937.0,0.1],[65936.0,0.477877],[65931.0,0.1647516]],[[65941.0,0.22594193],[65942.0,0.13670741],[65943.0,0.000828],[65948.0,0.24679584],[65952.0,0.7537015]]]
["bitfinex","BTCUSD",1727508581271,[[65933.0,0.001656],[65932.0,0.001656],[65930.0,0.001656],[65926.0,0.2273175],[65925.0,0.151685]],[[65934.0,0.72676617],[65935.0,0.303329],[65936.0,0.54740387],[65937.0,0.18438806],[65939.0,0.606623]]]
["bitfinex","BTCUSD",1727508595548,[[65927.0,0.153338],[65926.0,0.2273175],[65925.0,0.30337],[65923.0,0.35735671],[65886.0,1.30377694]],[[65933.0,0.50552523],[65934.0,0.64708149],[65935.0,0.45687549],[65936.0,0.0977],[65937.0,0.028]]]
["bitfinex","BTCUSD",1727508641550,[[65911.0,0.000828],[65910.0,0.000828],[65909.0,0.000828],[65908.0,0.3798715],[65880.0,0.3490465]],[[65912.0,0.3698065],[65913.0,0.15262945],[65914.0,0.10238262],[65915.0,0.43991118],[65916.0,0.21171939]]]
["bitfinex","BTCUSD",1727508673568,[[65911.0,0.457985],[65910.0,0.091228],[65909.0,0.079628],[65908.0,0.304281],[65907.0,0.00500672]],[[65912.0,0.35351689],[65913.0,0.001656],[65920.0,0.116772],[65922.0,0.0801]]]
["bitfinex","BTCUSD",1727508699463,[[65902.0,0.47300272],[65900.0,0.001108],[65893.0,0.092],[65892.0,0.0818],[65890.0,0.2767424]],[[65903.0,0.21831695],[65904.0,0.001],[65905.0,0.25158436],[65907.0,0.151728],[65908.0,0.0989]]]
["bitfinex","BTCUSD",1727508724085,[[65900.0,0.323845],[65899.0,0.30843042],[65898.0,0.115116],[65897.0,0.303501],[65895.0,0.304339]],[[65901.0,0.21208898],[65902.0,0.11366112],[65907.0,0.1363048],[65913.0,0.1549989],[65916.0,0.151709]]]
["bitfinex","BTCUSD",1727508750869,[[65895.0,0.464094],[65893.0,0.418634],[65892.0,0.2273175],[65891.0,0.1753],[65890.0,0.30842215]],[[65901.0,0.001656]]]
["bitfinex","BTCUSD",1727508835946,[[65910.0,0.56006637],[65907.0,0.606906],[65906.0,0.0809],[65905.0,0.303464],[65904.0,0.012]],[[65911.0,0.001656],[65913.0,0.001656],[65920.0,0.001656],[65921.0,0.0934],[65937.0,0.15166]]]
["bitfinex","BTCUSD",1727508873687,[[65926.0,0.50072685],[65925.0,0.41849],[65922.0,0.308384],[65921.0,0.395289],[65918.0,0.12589176]],[[65927.0,0.001656],[65930.0,0.04714519],[65932.0,0.06824009],[65935.0,0.19233348],[65936.0,0.097256]]]
["bitfinex","BTCUSD",1727508935895,[[65976.0,0.366686],[65975.0,0.00303107],[65974.0,0.303148],[65973.0,0.303152],[65972.0,0.303158]],[[65977.0,0.001656],[65979.0,0.09],[65986.0,0.001656],[65987.0,0.04534163],[65988.0,0.06801245]]]
["bitfinex","BTCUSD",1727508977211,[[65976.0,0.49947621],[65974.0,0.303148],[65973.0,0.398552],[65972.0,0.308158],[65970.0,0.0778]],[[65977.0,0.001656],[65979.0,0.04545285],[65981.0,0.06817927],[65982.0,0.0909057],[65984.0,0.11363213]]]
["bitfinex","BTCUSD",1727509001958,[[65976.0,0.61459221],[65974.0,0.303148],[65973.0,0.303152],[65972.0,0.308158],[65970.0,0.1737]],[[65977.0,0.31002704],[65979.0,0.11384819],[65984.0,0.13661783],[65990.0,0.15369506],[65994.0,0.30420949]]]
["bitfinex","BTCUSD",1727509017703,[[65976.0,0.80099221],[65974.0,0.303148],[65973.0,0.303152],[65972.0,0.303158],[65966.0,0.011654]],[[65977.0,0.06996373],[65978.0,0.09108165],[65986.0,0.13827848],[65990.0,0.0974]]]
["bitfinex","BTCUSD",1727509043705,[[65999.0,0.32380494],[65998.0,0.518154],[65997.0,0.303043],[65995.0,0.00485899],[65994.0,0.303054]],[[66000.0,0.06810685],[66002.0,0.09246514],[66003.0,0.20471142],[66006.0,0.000828],[66014.0,0.001]]]
["bitfinex","BTCUSD",1727509148333,[[66005.0,0.28330708],[66004.0,0.418127],[66002.0,0.304672],[66001.0,0.303024],[65991.0,0.303068]],[[66006.0,0.2164717],[66009.0,0.23075458],[66011.0,0.0832],[66014.0,0.1546239],[66018.0,0.30190118]]]
["bitfinex","BTCUSD",1727509179436,[[66005.0,0.27730708],[66004.0,0.303011],[66002.0,0.304672],[66001.0,0.303024],[65996.0,0.115116]],[[66006.0,0.52439085],[66012.0,0.15351784],[66014.0,0.116116],[66016.0,0.151478],[66020.0,0.30074537]]]
["bitfinex","BTCUSD",1727509222986,[[66005.0,0.64401102],[66004.0,0.303011],[66002.0,0.386772],[66001.0,0.303024],[65997.0,0.308043]],[[66006.0,0.2162877],[66007.0,0.1137179],[66012.0,0.13646148],[66014.0,0.001],[66018.0,0.15351916]]]
["bitfinex","BTCUSD",1727509263895,[[66005.0,0.72651102],[66004.0,0.308011],[66002.0,0.304672],[66001.0,0.303024],[65994.0,0.01]],[[66006.0,0.06909032],[66008.0,0.09101642],[66009.0,0.11373571],[66014.0,0.001],[66015.0,0.13648285]]]
["bitfinex","BTCUSD",1727509308906,[[66013.0,0.55485693],[66012.0,0.407374],[66011.0,0.333349],[66008.0,0.302992],[66006.0,0.012]],[[66014.0,0.04728979],[66016.0,0.06819181],[66018.0,0.09092241],[66019.0,0.11448102],[66023.0,0.0974]]]
["bitfinex","BTCUSD",1727509340894,[[66012.0,0.029656],[66010.0,0.001656],[66009.0,0.302984],[66008.0,0.00491295],[65994.0,0.384654]],[[66013.0,0.43203783],[66014.0,0.001828],[66015.0,0.2511604],[66019.0,0.1523],[66021.0,0.15304995]]]
["bitfinex","BTCUSD",1727509436657,[[66012.0,0.72314694],[66010.0,0.001656],[66009.0,0.605968],[66005.0,0.308005],[66001.0,0.002]],[[66013.0,0.29267979],[66014.0,0.001828],[66015.0,0.11372868],[66019.0,0.000828],[66020.0,0.13656584]]]
["bitfinex","BTCUSD",1727509512548,[[66018.0,0.004656],[66017.0,0.151474],[66013.0,0.302969],[66012.0,0.304629],[66010.0,0.001656]],[[66019.0,0.55778926],[66020.0,0.15329175],[66021.0,0.151467],[66022.0,0.002],[66024.0,0.302921]]]
["bitfinex","BTCUSD",1727509547736,[[66018.0,0.16897096],[66017.0,0.496451],[66016.0,0.304612],[66014.0,0.08],[66013.0,0.302969]],[[66019.0,0.31216262],[66025.0,0.1361627],[66030.0,0.15318304],[66031.0,0.19022897],[66032.0,0.197516]]]
["bitfinex","BTCUSD",1727509579208,[[66018.0,0.269129],[66017.0,0.302951],[66016.0,0.304612],[66013.0,0.302969],[66012.0,0.001656]],[[66019.0,0.42058831],[66020.0,0.13631616],[66021.0,0.115116],[66025.0,0.15335568],[66028.0,0.27314663]]]
["bitfinex","BTCUSD",1727509608699,[[66015.0,0.16828972],[66012.0,0.6076],[66006.0,0.0994],[66005.0,0.2273175],[65993.0,0.303061]],[[66016.0,0.32855271],[66017.0,0.0989],[66018.0,0.115944],[66019.0,0.000828],[66021.0,0.10024978]]]
["bitfinex","BTCUSD",1727509636386,[[66015.0,0.01997413],[66012.0,0.153143],[66009.0,0.302985],[66007.0,0.302993],[66003.0,0.394515]],[[66016.0,0.66196579],[66017.0,0.250378],[66018.0,0.303776],[66019.0,0.22487168],[66030.0,0.24612529]]]
["bitfinex","BTCUSD",1727509674228,[[65997.0,0.153178],[65996.0,0.303048],[65993.0,0.303059],[65990.0,0.3078577],[65979.0,0.115116]],[[65998.0,0.4464654],[66002.0,0.005],[66004.0,0.15305958],[66009.0,0.0805],[66011.0,0.002]]]
["bitfinex","BTCUSD",1727509693712,[[65993.0,0.15153],[65992.0,0.303065],[65989.0,0.475333],[65988.0,0.00495435],[65970.0,0.4755]],[[65994.0,0.37981171],[65995.0,0.005],[65997.0,0.151524],[65998.0,0.58791824],[66016.0,0.37187333]]]
["bitfinex","BTCUSD",1727509747580,[[65986.0,0.001656],[65978.0,0.2273175],[65976.0,0.0514798],[65975.0,0.151572],[65969.0,0.303171]],[[65987.0,0.71942248],[65988.0,0.56285496],[65989.0,0.137746],[65990.0,0.39578],[65991.0,0.22390426]]]
["bitfinex","BTCUSD",1727509776135,[[65951.0,0.333683],[65949.0,0.001656],[65948.0,0.304921],[65947.0,0.303269],[65945.0,0.116772]],[[65952.0,0.01762915],[65961.0,0.04530379],[65962.0,0.2273175],[65963.0,0.06795569],[65964.0,0.115116]]]
["bitfinex","BTCUSD",1727509804220,[[65951.0,0.153283],[65950.0,0.303259],[65949.0,0.001656],[65948.0,0.001656],[65947.0,0.303272]],[[65952.0,0.21010004],[65955.0,0.24767166],[65958.0,0.348529],[65961.0,0.25298377],[66013.0,0.57973299]]]
["bitfinex","BTCUSD",1727509822684,[[65951.0,0.051656],[65950.0,0.151628],[65949.0,0.001656],[65948.0,0.001656],[65947.0,0.303272]],[[65952.0,0.34825807],[65953.0,0.26854387],[65957.0,0.454845],[65959.0,0.25470985],[65960.0,0.308215]]]
["bitfinex","BTCUSD",1727509877647,[[65951.0,0.76938694],[65950.0,0.308259],[65949.0,0.001656],[65948.0,0.001656],[65947.0,0.303272]],[[65952.0,0.003656],[65960.0,0.0454722],[65962.0,0.2955258],[65964.0,0.09094441],[65965.0,0.11368051]]]
["bitfinex","BTCUSD",1727509891405,[[65965.0,0.56261266],[65964.0,0.303195],[65961.0,0.2273175],[65960.0,0.606422],[65952.0,0.3550594]],[[65966.0,0.003656],[65968.0,0.04542729],[65970.0,0.06814093],[65971.0,0.09085458],[65976.0,0.173756]]]
["bitfinex","BTCUSD",1727509935419,[[65965.0,0.38651266],[65964.0,0.303195],[65962.0,0.3032],[65960.0,0.303211],[65956.0,0.30823]],[[65966.0,0.27947327],[65967.0,0.11382176],[65973.0,0.22958611],[65978.0,0.15365937],[65986.0,0.151547]]]
["bitfinex","BTCUSD",1727510040562,[[65975.0,0.28455559],[65973.0,0.115116],[65972.0,0.303154],[65970.0,0.60633],[65968.0,0.03038]],[[65976.0,0.096256],[65977.0,0.06825532],[65979.0,0.17090709],[65980.0,0.11375886],[65992.0,0.15357447]]]
["bitfinex","BTCUSD",1727510075213,[[65973.0,0.151576],[65970.0,0.303164],[65969.0,0.303171],[65966.0,0.304011],[65957.0,0.1]],[[65974.0,0.71355075],[65976.0,0.06250203],[65978.0,0.153566],[65979.0,0.25668697],[65980.0,0.45639278]]]
["bitfinex","BTCUSD",1727510113145,[[65972.0,0.151578],[65970.0,0.303164],[65969.0,0.303171],[65966.0,0.472711],[65945.0,0.001656]],[[65973.0,0.18462073],[65974.0,0.001656],[65976.0,0.001656],[65980.0,0.115116],[65981.0,0.151559]]]
["bitfinex","BTCUSD",1727510143155,[[65968.0,0.151588],[65967.0,0.303181],[65966.0,0.000828],[65964.0,0.303194],[65962.0,0.0490884]],[[65969.0,0.21402125],[65972.0,0.13939348],[65973.0,0.001656],[65974.0,0.347648],[65976.0,0.3048]]]
["bitfinex","BTCUSD",1727510213561,[[65968.0,0.73691994],[65967.0,0.303181],[65966.0,0.000828],[65965.0,0.000828],[65964.0,0.3079936]],[[65969.0,0.18571593],[65970.0,0.11379055],[65973.0,0.001656],[65974.0,0.001656],[65976.0,0.13820466]]]
["bitfinex","BTCUSD",1727510289477,[[65972.0,0.251579],[65971.0,0.303162],[65970.0,0.006],[65969.0,0.303172],[65968.0,0.304004]],[[65973.0,0.001656],[65974.0,0.001656],[65980.0,0.13663178],[65986.0,0.151547],[65987.0,0.15371076]]]
["bitfinex","BTCUSD",1727510390387,[[65968.0,0.00066781],[65966.0,0.000828],[65962.0,0.4280069],[65957.0,0.30811753],[65914.0,0.1362434]],[[65969.0,0.83519345],[65970.0,0.49904],[65971.0,0.002],[65973.0,0.15495978],[65988.0,0.08838124]]]
["bitfinex","BTCUSD",1727510424924,[[65945.0,0.003656],[65943.0,0.001656],[65937.0,0.2273175],[65935.0,0.4346665],[65934.0,0.396832]],[[65946.0,0.48460603],[65947.0,0.384674],[65948.0,0.001656],[65950.0,0.43933828],[65953.0,0.5355635]]]
["bitfinex","BTCUSD",1727510456396,[[65929.0,0.000212],[65927.0,0.001656],[65922.0,0.0494676],[65921.0,0.243396],[65919.0,0.0774]],[[65930.0,0.44727829],[65931.0,0.305347],[65932.0,0.3837502],[65933.0,0.47864762],[65934.0,0.15820854]]]
["bitfinex","BTCUSD",1727510482915,[[65930.0,0.151676],[65929.0,0.000212],[65927.0,0.305021],[65926.0,0.303369],[65925.0,0.173]],[[65931.0,0.16349775],[65932.0,0.09254667],[65933.0,0.11361024],[65939.0,0.13633229],[65944.0,0.303287]]]
["bitfinex","BTCUSD",1727510505959,[[65918.0,0.151703],[65914.0,0.0942],[65913.0,0.0781],[65912.0,0.303431],[65910.0,0.0490594]],[[65919.0,0.07019401],[65920.0,0.0909197],[65921.0,0.11503734],[65922.0,0.26534362],[65933.0,0.16342699]]]
["bitfinex","BTCUSD",1727510533440,[[65918.0,0.000829],[65917.0,0.151703],[65915.0,0.303417],[65914.0,0.303424],[65910.0,0.3524994]],[[65919.0,0.05877982],[65920.0,0.11503734],[65922.0,0.0963],[65923.0,0.151692],[65924.0,0.0781]]]
["bitfinex","BTCUSD",1727510564379,[[65918.0,0.000829],[65901.0,0.2768588],[65899.0,0.152574],[65897.0,0.0762],[65895.0,0.30351]],[[65919.0,0.6225126],[65920.0,0.11503734],[65921.0,0.23127495],[65922.0,0.83052107],[65933.0,0.594803]]]
["bitfinex","BTCUSD",1727510596439,[[65918.0,0.000829],[65905.0,0.151731],[65904.0,0.175],[65902.0,0.304307],[65899.0,0.304321]],[[65919.0,2.00445682],[65922.0,0.606786],[65924.0,0.32477189],[65925.0,0.303376],[65926.0,0.04547504]]]
["bitfinex","BTCUSD",1727510652015,[[65902.0,0.000828],[65899.0,0.000828],[65895.0,0.1759],[65892.0,0.303525],[65890.0,0.303534]],[[65903.0,0.66175883],[65904.0,0.22920326],[65905.0,0.303468],[65906.0,0.303464],[65908.0,0.01]]]
["bitfinex","BTCUSD",1727510683879,[[65899.0,0.000828],[65889.0,0.0499452],[65888.0,0.00499128],[65887.0,0.3273175],[65886.0,0.0785]],[[65900.0,0.69947342],[65902.0,0.53685095],[65903.0,0.27169513],[65907.0,0.5268222],[65918.0,0.93476052]]]
["bitfinex","BTCUSD",1727510729856,[[65886.0,0.0921],[65885.0,0.08719283],[65879.0,0.000828],[65878.0,0.303589],[65877.0,0.3541479]],[[65887.0,0.37034404],[65889.0,0.005],[65892.0,0.161764],[65893.0,0.002],[65894.0,0.303521]]]
["bitfinex","BTCUSD",1727510745255,[[65886.0,0.092928],[65885.0,0.23897183],[65882.0,0.303569],[65880.0,0.303578],[65849.0,0.09114857]],[[65887.0,0.40459429],[65889.0,0.005],[65892.0,0.01],[65894.0,0.11503734],[65895.0,0.151756]]]
["bitfinex","BTCUSD",1727510766683,[[65867.0,0.303637],[65866.0,0.00496237],[65863.0,0.000829]],[[65872.0,0.0598534],[65873.0,0.03961632],[65874.0,0.15311595],[65875.0,0.005],[65877.0,0.1708023]]]
["bitfinex","BTCUSD",1727510809530,[[65857.0,0.152673],[65855.0,0.303695],[65853.0,0.1],[65851.0,0.3527848],[65847.0,0.3969831]],[[65858.0,0.27927302],[65859.0,0.07966012],[65862.0,0.15305676],[65863.0,0.11503734],[65864.0,0.28756587]]]
["bitfinex","BTCUSD",1727510834367,[[65857.0,0.152673],[65856.0,0.303692],[65855.0,0.1785],[65853.0,0.303706],[65852.0,0.000829]],[[65858.0,0.22334688],[65859.0,0.02380962],[65860.0,0.15314569],[65863.0,0.016656],[65869.0,0.151817]]]
["bitfinex","BTCUSD",1727510859737,[[65846.0,0.151869],[65842.0,0.61246122],[65840.0,0.303762],[65837.0,0.0997],[65836.0,0.0024256]],[[65847.0,0.25712277],[65849.0,0.16313142],[65850.0,0.11503734],[65853.0,0.0952],[65856.0,0.38910759]]]
["bitfinex","BTCUSD",1727510899445,[[65846.0,0.000828],[65842.0,0.303755],[65839.0,0.05479621],[65834.0,0.0796],[65805.0,0.09120048]],[[65847.0,0.35724298],[65848.0,0.26690234],[65849.0,0.00417751],[65850.0,0.0765],[65851.0,0.303717]]]
["bitfinex","BTCUSD",1727510921256,[[65846.0,0.000828],[65842.0,0.151877],[65841.0,0.303758],[65839.0,0.15479621],[65834.0,0.0796]],[[65847.0,0.39574064],[65848.0,0.11503734],[65849.0,0.30790551],[65850.0,0.0964],[65851.0,0.23423198]]]
["bitfinex","BTCUSD",1727510938283,[[65826.0,0.151915],[65825.0,0.292833],[65824.0,0.078828],[65823.0,0.303842],[65821.0,0.303853]],[[65827.0,0.17420358],[65829.0,0.13594958],[65832.0,0.15395899],[65833.0,0.02799738],[65835.0,0.38026078]]]
["bitfinex","BTCUSD",1727510962060,[[65826.0,0.55617483],[65824.0,0.303836],[65823.0,0.303842],[65821.0,0.303854],[65815.0,0.002]],[[65827.0,0.002656],[65830.0,1.0],[65833.0,0.04531328],[65835.0,0.06796992],[65836.0,0.09062657]]]
["bitfinex","BTCUSD",1727510999976,[[65826.0,0.26582],[65824.0,0.303836],[65823.0,0.30466449],[65821.0,0.303854],[65818.0,0.079]],[[65827.0,0.1738941],[65828.0,0.11332713],[65830.0,1.0],[65833.0,0.13599255],[65837.0,0.4733645]]]
["bitfinex","BTCUSD",1727511076926,[[65820.0,0.000828],[65817.0,0.30387],[65813.0,0.304716],[65812.0,0.2768318],[65810.0,0.00082249]],[[65826.0,0.168],[65827.0,0.52492188],[65828.0,0.47112413],[65829.0,0.41885634],[65830.0,1.002]]]
["bitfinex","BTCUSD",1727511085230,[[65820.0,0.152757],[65816.0,0.607749],[65814.0,0.1],[65813.0,0.304716],[65809.0,0.09522249]],[[65821.0,0.49651896],[65822.0,0.13594883],[65825.0,0.15638806],[65826.0,0.15609251],[65827.0,0.54429213]]]
["bitfinex","BTCUSD",1727511137221,[[65813.0,0.252773],[65812.0,0.303893],[65805.0,0.0757],[65796.0,0.303968],[65794.0,0.34235484]],[[65814.0,0.34234257],[65815.0,0.15342356],[65819.0,0.151933],[65820.0,0.46345041],[65821.0,0.400712]]]
["bitfinex","BTCUSD",1727511161652,[[65813.0,0.152773],[65811.0,0.303896],[65809.0,0.303907],[65806.0,0.303922],[65804.0,0.000828]],[[65814.0,0.36325372],[65815.0,0.01],[65816.0,0.001656],[65817.0,0.151937],[65895.0,1.0116706]]]
["bitfinex","BTCUSD",1727511195599,[[65793.0,0.000828],[65791.0,0.000828],[65788.0,0.152003],[65787.0,0.04914],[65785.0,0.2273175]],[[65794.0,0.15616651],[65798.0,0.30396],[65799.0,0.42054351],[65800.0,0.01753242]]]
["bitfinex","BTCUSD",1727511215642,[[65786.0,0.43591732],[65783.0,0.608054],[65782.0,0.11503734],[65781.0,0.0130521],[65780.0,0.000828]],[[65787.0,0.06380051],[65788.0,0.06808751],[65789.0,0.001656],[65790.0,0.09078335],[65792.0,0.34079669]]]
["bitfinex","BTCUSD",1727511255286,[[65786.0,0.2657598],[65784.0,0.00478917],[65783.0,0.608054],[65781.0,0.00082249],[65776.0,0.304058]],[[65787.0,0.41602816],[65788.0,0.001656],[65789.0,0.078256],[65791.0,0.11503734],[65793.0,0.15335188]]]
["bitfinex","BTCUSD",1727511330745,[[65793.0,0.42513729],[65792.0,0.303987],[65791.0,0.11503734],[65790.0,0.303993],[65788.0,0.304004]],[[65794.0,0.06973613],[65795.0,0.09078078],[65797.0,0.11347598],[65800.0,0.001656],[65803.0,0.13617118]]]
["bitfinex","BTCUSD",1727511349779,[[65799.0,0.58836063],[65798.0,0.30396],[65796.0,0.303966],[65794.0,0.303976],[65793.0,0.031308]],[[65800.0,0.02748299],[65810.0,0.2273175],[65811.0,2.0],[65812.0,0.04535954],[65814.0,0.06803931]]]
["bitfinex","BTCUSD",1727511398087,[[65799.0,0.27884867],[65798.0,0.30396],[65797.0,0.11585983],[65796.0,0.303966],[65794.0,0.304874]],[[65800.0,0.19793753],[65803.0,0.2324845],[65805.0,0.0832],[65808.0,0.15343256],[65814.0,0.00417751]]]
["bitfinex","BTCUSD",1727511425022,[[65810.0,0.25573722],[65809.0,0.303909],[65808.0,0.303913],[65806.0,0.30474149],[65784.0,0.002]],[[65811.0,2.16125955],[65812.0,0.0966],[65816.0,0.083856],[65817.0,0.15343221],[65821.0,0.34401084]]]
["bitfinex","BTCUSD",1727511463390,[[65803.0,0.001],[65800.0,0.000828],[65799.0,0.00499958],[65798.0,0.151979],[65797.0,0.303963]],[[65804.0,0.82631509],[65806.0,0.23132787],[65807.0,0.303921],[65808.0,0.16638806],[65809.0,0.84021134]]]
["bitfinex","BTCUSD",1727511504023,[[65802.0,0.54543083],[65801.0,0.303946],[65800.0,0.000828],[65797.0,0.607928],[65795.0,0.00620691]],[[65803.0,0.02548551],[65805.0,0.0454122],[65806.0,0.0681183],[65808.0,0.09082152],[65809.0,0.001656]]]
["bitfinex","BTCUSD",1727511571275,[[65808.0,1.72447434],[65807.0,0.0815],[65805.0,0.607848],[65804.0,0.310929],[65794.0,0.304873]],[[65809.0,0.002656],[65811.0,0.001656],[65821.0,0.3069735],[65822.0,0.04539714],[65825.0,0.06809571]]]
["bitfinex","BTCUSD",1727511610497,[[65815.0,0.49370894],[65814.0,0.315886],[65812.0,0.303891],[65810.0,0.470504],[65808.0,0.05238863]],[[65816.0,9.3e-07],[65821.0,0.001656],[65826.0,0.001656],[65827.0,0.001656],[65831.0,0.14339627]]]
["bitfinex","BTCUSD",1727511673897,[[65836.0,0.34166258],[65835.0,0.303789],[65834.0,0.303793],[65832.0,0.303799],[65828.0,0.005]],[[65837.0,0.11988885],[65839.0,0.0785],[65843.0,0.04538911],[65845.0,0.06808367],[65846.0,0.2273175]]]
["bitfinex","BTCUSD",1727511692497,[[65836.0,0.252719],[65834.0,0.303791],[65831.0,0.60761],[65827.0,0.11503734],[65824.0,0.00767034]],[[65837.0,0.38653962],[65838.0,0.11313913],[65843.0,0.25088299],[65844.0,0.005],[65845.0,0.153872]]]
["bitfinex","BTCUSD",1727511735277,[[65836.0,0.252719],[65834.0,0.303791],[65831.0,0.303804],[65830.0,0.303811],[65825.0,0.00757129]],[[65837.0,0.41508848],[65840.0,0.15315219],[65844.0,0.1727756],[65847.0,0.24484971],[65848.0,0.5410475]]]
["bitfinex","BTCUSD",1727511767659,[[65836.0,0.25184147],[65834.0,0.303791],[65831.0,0.3113944],[65830.0,0.303811],[65827.0,0.0952]],[[65837.0,0.21797421],[65840.0,0.1532401],[65841.0,0.0768],[65842.0,0.11010093],[65845.0,0.11503734]]]
["bitfinex","BTCUSD",1727511825668,[[65836.0,0.25184147],[65834.0,0.303791],[65832.0,0.2273175],[65831.0,0.3113944],[65829.0,0.0961]],[[65837.0,0.02577582],[65839.0,0.04534199],[65841.0,0.06801299],[65842.0,0.09068398],[65843.0,0.0994]]]
["bitfinex","BTCUSD",1727511890537,[[65820.0,0.001828],[65813.0,0.0496693],[65809.0,0.152782],[65808.0,0.000828],[65807.0,0.5312315]],[[65821.0,0.57242704],[65822.0,0.21323081],[65823.0,0.41888634],[65825.0,0.303836],[65829.0,0.22285147]]]
["bitfinex","BTCUSD",1727511929223,[[65809.0,0.000828],[65808.0,0.000828],[65805.0,0.151964],[65803.0,0.000828],[65802.0,0.475341]],[[65810.0,0.46853365],[65812.0,0.01],[65813.0,0.305891],[65814.0,0.63176833],[65825.0,0.2228032]]]
["bitfinex","BTCUSD",1727511963111,[[65809.0,0.000828],[65808.0,0.000828],[65803.0,0.3801125],[65800.0,0.303947],[65741.0,0.07541907]],[[65810.0,0.58636868],[65811.0,0.0774],[65812.0,0.012],[65813.0,0.305551],[65819.0,0.22307148]]]
["bitfinex","BTCUSD",1727511994812,[[65809.0,0.000828],[65808.0,0.000828],[65803.0,0.5320795],[65800.0,0.379747],[65774.0,0.40243819]],[[65810.0,0.3388218],[65812.0,0.002],[65813.0,0.315551],[65814.0,0.093],[65815.0,0.303886]]]
["bitfinex","BTCUSD",1727512038474,[[65796.0,0.0956],[65795.0,0.0776],[65793.0,0.000828],[65792.0,0.5313035],[65789.0,0.303999]],[[65800.0,0.19515447],[65802.0,0.156973],[65805.0,0.0947],[65806.0,0.61785],[65808.0,0.002]]]
["bitfinex","BTCUSD",1727512081101,[[65798.0,0.252808],[65795.0,0.303972],[65794.0,0.000828],[65793.0,0.304807],[65792.0,0.74473984]],[[65799.0,0.1241078],[65800.0,0.11327328],[65802.0,0.0964],[65806.0,0.13592793],[65807.0,0.0793]]]
["bitfinex","BTCUSD",1727512157144,[[65798.0,0.152808],[65795.0,0.303972],[65794.0,0.2281455],[65793.0,0.689887],[65788.0,0.11503734]],[[65799.0,0.05042928],[65800.0,0.13610765],[65804.0,0.091],[65805.0,0.19383734],[65828.0,0.29074277]]]
["bitfinex","BTCUSD",1727512227157,[[65798.0,0.000828],[65794.0,0.100828],[65793.0,0.304807],[65789.0,0.303999],[65786.0,0.05010098]],[[65799.0,0.25216961],[65800.0,0.25112934],[65803.0,0.303938],[65806.0,0.4570295],[65807.0,0.005]]]
["bitfinex","BTCUSD",1727512253742,[[65786.0,0.15257538],[65785.0,0.30402],[65782.0,0.23486961],[65781.0,0.401937],[65779.0,0.304045]],[[65787.0,0.07688128],[65789.0,0.09181745],[65791.0,0.11314751],[65792.0,0.094956],[65794.0,0.23209]]]
["bitfinex","BTCUSD",1727512273294,[[65747.0,0.38571611],[65743.0,0.000828],[65742.0,0.11503734],[65737.0,0.0129285],[65731.0,0.304269]],[[65754.0,0.005],[65756.0,0.014],[65759.0,0.098],[65760.0,0.16013154],[65762.0,0.304127]]]
["bitfinex","BTCUSD",1727512305894,[[65767.0,0.36708834],[65764.0,0.304113],[65762.0,0.608248],[65759.0,0.002],[65758.0,0.304143]],[[65768.0,0.22814035],[65778.0,0.0751],[65779.0,0.02384367],[65782.0,0.32664035],[65786.0,0.09599706]]]
["bitfinex","BTCUSD",1727512331642,[[65777.0,0.26404149],[65776.0,0.41909834],[65773.0,0.0806],[65772.0,0.306078],[65762.0,0.304124]],[[65778.0,0.001656],[65789.0,0.0013],[65790.0,0.22814035],[65792.0,0.001656],[65799.0,0.22917118]]]
["bitfinex","BTCUSD",1727512382292,[[65777.0,0.67553482],[65776.0,0.304061],[65774.0,0.45085328],[65773.0,0.0817],[65772.0,0.73831639]],[[65778.0,0.003656],[65789.0,0.32384035],[65792.0,0.001656],[65795.0,0.0802],[65810.0,0.153609]]]
["bitfinex","BTCUSD",1727512399202,[[65798.0,0.41012452],[65796.0,0.04553615],[65795.0,0.30397],[65794.0,0.06830422],[65793.0,0.609962]],[[65799.0,0.00103083],[65804.0,0.1709],[65820.0,0.001656],[65821.0,0.001656],[65825.0,0.151918]]]
["bitfinex","BTCUSD",1727512489057,[[65807.0,0.50221998],[65805.0,0.18942955],[65804.0,0.303928],[65803.0,0.005],[65802.0,0.303939]],[[65808.0,0.001656],[65810.0,0.001656],[65818.0,0.1738],[65832.0,0.06814406],[65840.0,0.13628812]]]
["bitfinex","BTCUSD",1727512534893,[[65807.0,0.67953001],[65806.0,0.47091296],[65805.0,0.00609],[65804.0,0.308928],[65802.0,0.303939]],[[65808.0,0.001656],[65810.0,0.001656],[65813.0,0.02547985],[65814.0,0.175],[65821.0,0.001656]]]
["bitfinex","BTCUSD",1727512571931,[[65807.0,0.154959],[65804.0,0.303928],[65802.0,0.303939],[65801.0,0.303942],[65797.0,0.11503734]],[[65808.0,0.1859415],[65810.0,0.001656],[65813.0,0.001656],[65814.0,0.11503734],[65817.0,0.151936]]]
["bitfinex","BTCUSD",1727512594230,[[65807.0,0.154959],[65804.0,0.607861],[65801.0,0.31001377],[65800.0,0.11503734],[65785.0,0.15169932]],[[65808.0,0.20973958],[65810.0,0.001656],[65813.0,0.001656],[65814.0,0.151944],[65821.0,0.23005018]]]
["bitfinex","BTCUSD",1727512638259,[[65807.0,1.00342206],[65806.0,0.09108562],[65804.0,0.72379347],[65802.0,0.22814035],[65753.0,0.76706918]],[[65808.0,0.001656],[65810.0,0.001656],[65813.0,0.001656],[65826.0,0.001656],[65828.0,0.02382202]]]
["bitfinex","BTCUSD",1727512696370,[[65819.0,0.7504218],[65817.0,0.11391652],[65816.0,0.303873],[65815.0,0.22814035],[65808.0,0.399513]],[[65820.0,0.001656],[65824.0,0.0953],[65825.0,0.0784],[65831.0,0.22814035],[65839.0,0.22814035]]]
["bitfinex","BTCUSD",1727512698843,[[65819.0,0.659067],[65818.0,0.11395678],[65816.0,0.303873],[65815.0,0.22814035],[65813.0,0.13757613]],[[65820.0,0.001656],[65824.0,0.0953],[65825.0,0.0784],[65831.0,0.22814035],[65839.0,0.22814035]]]
["bitfinex","BTCUSD",1727512767301,[[65819.0,1.89288269],[65816.0,0.303873],[65815.0,0.22814035],[65814.0,0.80989168],[65795.0,0.47304697]],[[65820.0,0.001656],[65826.0,0.100356],[65828.0,0.0801],[65839.0,0.22814035],[65841.0,0.02381882]]]
["bitfinex","BTCUSD",1727512782857,[[65819.0,1.5588277],[65817.0,0.33305951],[65816.0,0.303873],[65815.0,0.22814035],[65814.0,0.80988227]],[[65820.0,0.001656],[65826.0,0.100356],[65828.0,0.0801],[65839.0,0.22814035],[65850.0,0.151862]]]
["bitfinex","BTCUSD",1727512813117,[[65825.0,0.66970684],[65823.0,0.13677453],[65822.0,0.303845],[65821.0,0.22814035],[65783.0,0.07535017]],[[65826.0,0.00165586],[65830.0,0.10511649],[65831.0,0.0996],[65837.0,0.23009874],[65853.0,0.001656]]]
["bitfinex","BTCUSD",1727512836897,[[65828.0,0.66596585],[65827.0,0.44059649],[65825.0,0.304659],[65824.0,0.3294186],[65823.0,0.002]],[[65829.0,0.02381643],[65836.0,0.1733],[65837.0,0.00195839],[65845.0,0.22814035],[65857.0,0.27356853]]]
["bitfinex","BTCUSD",1727512858268,[[65825.0,0.152745],[65822.0,0.72272934],[65819.0,1.063859],[65815.0,0.22814035],[65805.0,0.04550081]],[[65826.0,0.20012155],[65828.0,0.001656],[65829.0,0.001656],[65834.0,0.005],[65837.0,0.00195839]]]
["bitfinex","BTCUSD",1727512893475,[[65840.0,0.48654734],[65839.0,0.30377],[65837.0,0.079],[65836.0,0.31004915],[65829.0,0.303813]],[[65841.0,0.02581328],[65845.0,0.001654],[65847.0,0.002056],[65853.0,0.001656],[65854.0,0.001656]]]
["bitfinex","BTCUSD",1727512992857,[[65844.0,0.253902],[65843.0,0.303752],[65841.0,0.313757],[65840.0,0.306593],[65838.0,0.19593734]],[[65845.0,0.02846738],[65847.0,0.002056],[65851.0,0.0454401],[65852.0,0.0819],[65853.0,0.06981616]]]
["bitfinex","BTCUSD",1727513044762,[[65844.0,0.57291503],[65843.0,0.49498934],[65842.0,0.09124591],[65841.0,0.41781439],[65840.0,0.304593]],[[65845.0,0.001656],[65847.0,0.002056],[65853.0,0.001656],[65854.0,0.001656],[65855.0,0.001656]]]
["bitfinex","BTCUSD",1727513096413,[[65857.0,0.48018134],[65856.0,0.05173937],[65854.0,0.37205579],[65853.0,0.303706],[65821.0,0.4534217]],[[65858.0,0.00289618],[65865.0,0.001654],[65873.0,0.0762],[65874.0,0.001656],[65876.0,0.0454496]]]
["bitfinex","BTCUSD",1727513123953,[[65873.0,0.237234],[65871.0,0.11503734],[65870.0,0.305626],[65869.0,0.303629],[65868.0,0.005]],[[65874.0,0.00216836],[65882.0,0.0772],[65886.0,0.001656],[65887.0,0.11503734],[65949.0,0.0756379]]]
["bitfinex","BTCUSD",1727513153610,[[65873.0,0.49027134],[65871.0,0.05159774],[65870.0,0.37192956],[65869.0,0.380329],[65868.0,0.09107141]],[[65874.0,0.001654],[65883.0,0.082],[65886.0,0.001656],[65888.0,0.0869],[65889.0,0.15177]]]
["bitfinex","BTCUSD",1727513184478,[[65873.0,0.013827],[65867.0,0.15682],[65866.0,0.303644],[65864.0,0.0918],[65863.0,0.53179735]],[[65874.0,0.35930074],[65877.0,0.694096],[65880.0,0.303583],[65882.0,0.06822023],[65884.0,0.0909603]]]
["bitfinex","BTCUSD",1727513231488,[[65873.0,0.001727],[65865.0,0.22896735],[65859.0,0.0494152],[65857.0,0.000828],[65856.0,0.22814035]],[[65874.0,0.85057539],[65876.0,0.35],[65877.0,0.607199],[65879.0,0.31948071],[65880.0,0.15365168]]]
["bitfinex","BTCUSD",1727513281460,[[65840.0,0.000827],[65833.0,0.0491845],[65832.0,0.0782],[65831.0,0.22814035],[65823.0,0.22814035]],[[65845.0,0.7025467],[65846.0,0.54826577],[65848.0,0.41715005],[65849.0,0.35],[65881.0,0.24529199]]]
["bitfinex","BTCUSD",1727513344169,[[65826.0,0.000828],[65820.0,0.0491827],[65819.0,0.8584],[65811.0,0.0778],[65808.0,0.23314035]],[[65827.0,0.5364082],[65828.0,0.13650079],[65829.0,0.303821],[65830.0,0.380317],[65835.0,0.10279164]]]
["bitfinex","BTCUSD",1727513374195,[[65826.0,0.171628],[65825.0,0.000828],[65822.0,0.53898835],[65819.0,1.06386],[65783.0,0.47247243]],[[65827.0,0.009],[65829.0,0.0455008],[65831.0,0.48709954],[65833.0,0.09100161],[65847.0,0.08225243]]]
["bitfinex","BTCUSD",1727513404636,[[65826.0,0.092528],[65825.0,0.000828],[65822.0,0.23314035],[65820.0,0.2011107],[65819.0,1.063861]],[[65827.0,0.32013664],[65828.0,0.43363645],[65831.0,0.41884834],[65834.0,0.21550737],[65839.0,0.15379579]]]
["bitfinex","BTCUSD",1727513453268,[[65819.0,0.34585395],[65808.0,0.32514035],[65807.0,0.000828],[65801.0,0.22814035],[65799.0,0.082028]],[[65820.0,0.80890846],[65821.0,0.303854],[65822.0,0.30385],[65823.0,0.35],[65824.0,0.303844]]]
["bitfinex","BTCUSD",1727513480247,[[65807.0,0.28466534],[65802.0,0.38010935],[65800.0,0.30395],[65799.0,0.005828],[65794.0,0.27806865]],[[65808.0,0.29494839],[65811.0,0.34932643],[65812.0,0.37202952],[65814.0,0.09083287],[65816.0,0.43331073]]]
["bitfinex","BTCUSD",1727513538444,[[65839.0,0.52343811],[65836.0,0.303781],[65834.0,0.303792],[65828.0,0.303818],[65827.0,0.32814035]],[[65840.0,0.02531601],[65846.0,0.001656],[65855.0,0.15185],[65856.0,0.303694],[65863.0,0.303662]]]
["bitfinex","BTCUSD",1727513567712,[[65839.0,0.36443732],[65838.0,0.095],[65837.0,0.303776],[65836.0,0.305781],[65834.0,0.386991]],[[65840.0,0.002],[65845.0,0.02381648],[65846.0,0.001656],[65848.0,0.151865],[65850.0,0.303722]]]
["bitfinex","BTCUSD",1727513599203,[[65839.0,0.000828],[65833.0,0.22814035],[65832.0,0.005],[65826.0,0.0490344],[65824.0,0.38005935]],[[65840.0,0.77649909],[65842.0,0.303759],[65843.0,0.303757],[65845.0,0.303748],[65851.0,0.153783]]]
["bitfinex","BTCUSD",1727513617986,[[65839.0,0.002828],[65831.0,0.22814035],[65826.0,0.0490344],[65824.0,0.22814035],[65821.0,0.005]],[[65840.0,0.79765515],[65842.0,0.303759],[65843.0,0.303757],[65845.0,0.4572886],[65847.0,0.35]]]
["bitfinex","BTCUSD",1727513690748,[[65807.0,0.098201],[65806.0,0.077],[65799.0,0.000828],[65798.0,0.000827],[65797.0,0.11754198]],[[65808.0,0.52486822],[65809.0,0.30391],[65810.0,0.13671947],[65811.0,0.303904],[65813.0,0.303895]]]
["bitfinex","BTCUSD",1727513696933,[[65807.0,0.176901],[65801.0,0.22814035],[65800.0,0.153975],[65799.0,0.000828],[65797.0,0.12054198]],[[65808.0,0.33670037],[65809.0,0.30391],[65810.0,0.09108934],[65812.0,0.11386168],[65813.0,0.303895]]]
["bitfinex","BTCUSD",1727513731588,[[65807.0,0.181901],[65805.0,0.002],[65802.0,0.11554198],[65794.0,0.53211735],[65788.0,0.0455764]],[[65808.0,0.21296348],[65809.0,0.30391],[65811.0,0.04553289],[65812.0,0.37219534],[65814.0,0.09106579]]]
["bitfinex","BTCUSD",1727513762452,[[65806.0,0.26750298],[65805.0,0.397055],[65803.0,0.379034],[65802.0,0.01],[65800.0,0.303948]],[[65807.0,0.05664853],[65808.0,0.004656],[65809.0,0.06846353],[65811.0,0.24323471],[65813.0,0.11410589]]]
["bitfinex","BTCUSD",1727513819731,[[65805.0,0.249292],[65804.0,0.11554198],[65803.0,0.0756],[65801.0,0.303944],[65799.0,0.000828]],[[65806.0,0.07529797],[65807.0,0.11405866],[65808.0,0.001656],[65812.0,0.3039]]]
["bitfinex","BTCUSD",1727513847565,[[65805.0,0.000828],[65799.0,0.000828],[65798.0,0.000827],[65797.0,0.22814035],[65792.0,0.093928]],[[65806.0,0.53826972],[65808.0,0.11719798],[65809.0,0.609822],[65810.0,0.13681268],[65861.0,0.23550424]]]
["bitfinex","BTCUSD",1727513867865,[[65805.0,0.000828],[65799.0,0.098228],[65798.0,0.000827],[65797.0,0.22814035],[65796.0,0.0804]],[[65806.0,0.24707663],[65808.0,0.001656],[65809.0,0.607822],[65811.0,0.13692301],[65814.0,0.30944035]]]
["bitfinex","BTCUSD",1727513913010,[[65805.0,0.000828],[65799.0,0.000828],[65798.0,0.000827],[65796.0,0.1789],[65795.0,0.38012635]],[[65806.0,0.170617],[65807.0,0.303919],[65808.0,0.04717765],[65809.0,0.06828861],[65810.0,0.607813]]]
["bitfinex","BTCUSD",1727513947585,[[65805.0,0.000828],[65800.0,0.0999],[65799.0,0.080428],[65798.0,0.000827],[65793.0,0.15199]],[[65806.0,0.23875697],[65807.0,0.303919],[65808.0,0.13864153],[65810.0,0.72335498],[65811.0,0.1743]]]
["bitfinex","BTCUSD",1727513988826,[[65805.0,0.000828],[65799.0,0.000828],[65798.0,0.000827],[65797.0,0.0999],[65795.0,0.45972635]],[[65806.0,0.23875697],[65807.0,0.44096398],[65808.0,0.001656],[65810.0,0.607813],[65811.0,0.1743]]]
["bitfinex","BTCUSD",1727514027148,[[65805.0,0.097128],[65804.0,0.0783],[65801.0,0.11554198],[65800.0,0.151974],[65799.0,0.314783]],[[65806.0,0.33006951],[65807.0,0.11414205],[65808.0,0.305572],[65811.0,0.303902],[65813.0,0.44086446]]]
["bitfinex","BTCUSD",1727514059914,[[65805.0,0.000828],[65799.0,0.000828],[65798.0,0.000827],[65796.0,0.0946],[65795.0,0.22814035]],[[65806.0,0.22079309],[65808.0,0.42111398],[65809.0,0.0988],[65810.0,0.21719078],[65811.0,0.303902]]]
["bitfinex","BTCUSD",1727514144015,[[65798.0,0.091527],[65793.0,0.0764],[65792.0,0.000828],[65791.0,0.000828],[65768.0,0.06848706]],[[65799.0,0.32246509],[65800.0,0.41949298],[65801.0,0.303947],[65802.0,0.17493751],[65803.0,0.303941]]]
["bitfinex","BTCUSD",1727514202178,[[65792.0,0.000828],[65791.0,0.000828],[65783.0,0.0911],[65765.0,0.152055],[65764.0,0.22814035]],[[65793.0,0.8718955],[65794.0,0.31988584],[65796.0,0.397473],[65798.0,0.355619],[65799.0,0.351656]]]
["bitfinex","BTCUSD",1727514227389,[[65778.0,0.000828],[65773.0,0.000828],[65772.0,0.0955],[65767.0,0.0808],[65750.0,0.34368233]],[[65779.0,0.51708996],[65780.0,0.61416561],[65781.0,0.12175851],[65782.0,0.304034],[65783.0,0.30403]]]
["bitfinex","BTCUSD",1727514254427,[[65765.0,0.152056],[65763.0,0.0997],[65762.0,0.309125],[65761.0,0.005],[65760.0,0.21856998]],[[65767.0,0.001656],[65770.0,0.04554638],[65771.0,0.06832112],[65773.0,0.09109102],[65774.0,0.22814035]]]
["bitfinex","BTCUSD",1727514281895,[[65779.0,0.002],[65774.0,0.1],[65773.0,0.161036],[65771.0,0.304084],[65770.0,0.0974]],[[65780.0,0.26617549],[65782.0,0.304039],[65785.0,0.608044],[65788.0,0.22814035],[65789.0,0.1002]]]
["bitfinex","BTCUSD",1727514331763,[[65766.0,0.000828],[65760.0,0.000828],[65755.0,0.22814035],[65747.0,0.38571611],[65745.0,0.1764]],[[65767.0,0.88830683],[65768.0,0.005],[65769.0,0.4403992],[65772.0,0.304081],[65785.0,0.2236208]]]
["bitfinex","BTCUSD",1727514357410,[[65766.0,0.000828],[65760.0,0.000828],[65755.0,0.22814035],[65750.0,0.0961],[65748.0,0.078]],[[65767.0,0.91022556],[65769.0,0.304097],[65772.0,0.45949656],[65773.0,0.659078],[65783.0,1.00736203]]]
["bitfinex","BTCUSD",1727514391353,[[65747.0,0.47674411],[65746.0,0.152099],[65744.0,0.388236],[65743.0,0.304211],[65741.0,0.009828]],[[65748.0,0.05217081],[65749.0,0.0238525],[65750.0,0.152091],[65754.0,0.53230735],[65756.0,0.04546382]]]
["bitfinex","BTCUSD",1727514411136,[[65747.0,0.38654411],[65744.0,0.000828],[65741.0,0.000828],[65740.0,0.000828],[65739.0,0.000828]],[[65748.0,0.90517279],[65751.0,0.60836],[65752.0,0.4913494],[65753.0,0.002],[65757.0,0.15339308]]]
["bitfinex","BTCUSD",1727514445505,[[65744.0,0.000828],[65741.0,0.000828],[65740.0,0.000828],[65739.0,0.000828],[65725.0,0.0912]],[[65745.0,0.682107],[65746.0,0.50782323],[65747.0,0.15638806],[65748.0,0.87521651],[65754.0,0.304167]]]
["bitfinex","BTCUSD",1727514466003,[[65715.0,0.22814035]],[[65738.0,0.7060351],[65739.0,0.70406949],[65740.0,0.36591572],[65741.0,0.311224],[65742.0,0.430519]]]
["bitfinex","BTCUSD",1727514487549,[[65700.0,0.0013949],[65694.0,0.00202],[65692.0,7.569e-05],[65687.0,0.2282187],[65681.0,0.077428]],[[65701.0,0.43822922],[65702.0,0.14083321],[65703.0,0.24428203],[65704.0,0.35],[65705.0,0.69941899]]]
["bitfinex","BTCUSD",1727514532846,[[65663.0,0.152291],[65661.0,0.48089679],[65659.0,0.005],[65658.0,0.304604]],[[65669.0,0.02388219],[65671.0,0.304549],[65675.0,0.3551041],[65676.0,0.04535192],[65680.0,0.381311]]]
["bitfinex","BTCUSD",1727514549649,[[65627.0,0.004],[65621.0,0.000828],[65620.0,0.00508757],[65619.0,0.22832739],[65618.0,0.17630579]],[[65630.0,0.03215842],[65634.0,0.008],[65637.0,0.152355],[65638.0,0.0492793],[65643.0,0.61171835]]]
["bitfinex","BTCUSD",1727514570205,[[65661.0,0.304593],[65658.0,0.17630579],[65656.0,0.309617],[65648.0,0.105],[65646.0,0.00624743]],[[65678.0,0.31044035],[65680.0,0.396511],[65683.0,0.30615]]]
["bitfinex","BTCUSD",1727514588001,[[65680.0,0.152253],[65677.0,0.5695285],[65674.0,0.304533],[65671.0,0.23314035],[65670.0,0.1]],[[65681.0,0.01572359],[65682.0,0.001656],[65683.0,0.02553595],[65687.0,0.0494162],[65691.0,0.30504035]]]
["bitfinex","BTCUSD",1727514601418,[[65681.0,0.37839506],[65680.0,0.01],[65679.0,0.304507],[65677.0,0.2650085],[65676.0,0.305348]],[[65682.0,0.000656],[65683.0,0.001658],[65695.0,0.0494537],[65696.0,0.22814035],[65708.0,0.15219]]]
["bitfinex","BTCUSD",1727514622335,[[65737.0,0.152121],[65734.0,0.304252],[65732.0,0.304263],[65731.0,0.304267],[65730.0,0.0461429]],[[65738.0,0.001656],[65743.0,0.0490893],[65744.0,0.001656],[65748.0,0.27150502],[65780.0,0.062643]]]
["bitfinex","BTCUSD",1727514661496,[[65730.0,0.004826],[65723.0,0.22896635],[65716.0,0.22814035],[65715.0,0.152171],[65711.0,0.304362]],[[65731.0,0.56895565],[65732.0,0.09118865],[65734.0,0.41824382],[65735.0,0.304252],[65737.0,0.005]]]
["bitfinex","BTCUSD",1727514671147,[[65723.0,0.000826],[65716.0,0.22814035],[65712.0,0.152178],[65709.0,0.22814035],[65708.0,0.304374]],[[65724.0,0.34811358],[65728.0,0.608575],[65729.0,0.35478603],[65731.0,0.06829689],[65732.0,0.26739168]]]
["bitfinex","BTCUSD",1727514704304,[[65669.0,0.252278],[65668.0,0.304561],[65665.0,0.305401],[65660.0,0.53273935],[65656.0,0.005]],[[65675.0,0.152265],[65677.0,0.304521],[65680.0,0.304507],[65681.0,0.1764],[65682.0,0.17632916]]]
["bitfinex","BTCUSD",1727514718696,[[65671.0,0.000827],[65670.0,0.152274],[65668.0,0.304561],[65665.0,0.000827],[65661.0,0.63355835]],[[65674.0,0.152267],[65675.0,0.00672962],[65676.0,0.001654],[65677.0,0.304521],[65678.0,0.0998]]]
["bitfinex","BTCUSD",1727514745299,[[65665.0,0.001827],[65664.0,0.000827],[65661.0,0.000827],[65657.0,0.000827],[65654.0,0.457762]],[[65666.0,0.333585],[65669.0,0.53770035],[65670.0,0.304556],[65671.0,0.48087816],[65672.0,0.0453735]]]
["bitfinex","BTCUSD",1727514762528,[[65675.0,0.157264],[65672.0,0.304543],[65671.0,0.304544],[65669.0,0.22814035],[65668.0,0.304558]],[[65676.0,0.01008815],[65678.0,0.0787],[65680.0,0.395108],[65682.0,0.02387578],[65685.0,0.22814035]]]
["bitfinex","BTCUSD",1727514787676,[[65712.0,0.152179],[65711.0,0.304362],[65710.0,0.1],[65709.0,0.58569716],[65708.0,0.306376]],[[65721.0,0.0753],[65724.0,0.0902],[65728.0,0.152143],[65730.0,0.22814035],[65731.0,0.305924]]]
["bitfinex","BTCUSD",1727514823629,[[65707.0,0.152189],[65706.0,0.304385],[65703.0,0.63253935],[65701.0,0.304406],[65698.0,0.17632916]],[[65712.0,0.17604317],[65713.0,0.1791],[65715.0,0.304346],[65717.0,0.04524077],[65722.0,0.41741794]]]
["bitfinex","BTCUSD",1727514855207,[[65697.0,0.001827],[65690.0,0.252228],[65689.0,0.304464],[65687.0,0.4055377],[65635.0,0.54096304]],[[65698.0,0.35648014],[65701.0,0.304412],[65702.0,0.304406],[65705.0,0.304394],[65706.0,0.045435]]]
["bitfinex","BTCUSD",1727514879767,[[65671.0,0.000828],[65668.0,0.15228],[65667.0,0.304563],[65665.0,0.22896735],[65664.0,0.305404]],[[65672.0,0.00669996],[65674.0,0.152268],[65676.0,0.0825],[65677.0,0.404024],[65684.0,0.304489]]]
["bitfinex","BTCUSD",1727514903991,[[65675.0,0.004],[65671.0,0.153102],[65666.0,0.304569],[65665.0,0.4056288],[65663.0,0.1]],[[65676.0,0.152262],[65677.0,0.30452],[65678.0,0.11162102],[65680.0,0.304507],[65681.0,0.0804]]]
["bitfinex","BTCUSD",1727514918733,[[65686.0,0.158239],[65685.0,0.304482],[65683.0,0.11591095],[65681.0,0.53264035],[65680.0,0.304505]],[[65687.0,0.002656],[65688.0,0.02552845],[65690.0,0.0788],[65692.0,0.0951],[65694.0,0.09499788]]]
["bitfinex","BTCUSD",1727514943327,[[65706.0,0.263193],[65705.0,0.48088705],[65704.0,0.00604948],[65703.0,0.304396],[65700.0,0.005]],[[65709.0,0.1734],[65716.0,0.0491852],[65717.0,0.22814035],[65719.0,0.152164],[65720.0,0.304322]]]
["bitfinex","BTCUSD",1727514962091,[[65706.0,0.014],[65705.0,0.152194],[65703.0,0.304396],[65697.0,0.0060379],[65696.0,0.40443]],[[65707.0,0.173354],[65709.0,0.152186],[65712.0,0.304359],[65715.0,0.304347],[65718.0,0.304333]]]
["bitfinex","BTCUSD",1727514991181,[[65690.0,0.010828],[65688.0,0.000828],[65686.0,0.000828],[65683.0,0.38038535],[65678.0,0.304512]],[[65691.0,0.32387479],[65693.0,0.304447],[65696.0,0.608867],[65702.0,0.07360628],[65704.0,0.17639338]]]
["bitfinex","BTCUSD",1727515018751,[[65690.0,0.010828],[65688.0,0.153061],[65686.0,0.000828],[65682.0,0.304494],[65678.0,0.404513]],[[65691.0,0.169256],[65693.0,0.152225],[65695.0,0.34990599],[65697.0,0.37263199],[65702.0,0.0497352]]]
["bitfinex","BTCUSD",1727515080090,[[65722.0,0.007],[65720.0,0.152159],[65718.0,0.000827],[65717.0,0.304334],[65715.0,0.304343]],[[65723.0,0.177056],[65725.0,0.15215],[65726.0,0.04713609],[65727.0,0.305943],[65728.0,0.06822314]]]
["bitfinex","BTCUSD",1727515106705,[[65718.0,0.000827],[65716.0,0.152169],[65715.0,0.304344],[65714.0,0.11575228],[65711.0,0.30436]],[[65720.0,0.15216],[65723.0,0.001656],[65724.0,0.304303],[65726.0,0.30595],[65733.0,0.06808326]]]
["bitfinex","BTCUSD",1727515135488,[[65718.0,0.306153],[65715.0,0.11575228],[65713.0,0.53249035],[65706.0,0.23429651],[65699.0,0.52112795]],[[65722.0,0.008654],[65723.0,0.02551704],[65724.0,0.0978],[65726.0,0.04716256],[65727.0,0.382547]]]
["bitfinex","BTCUSD",1727515154999,[[65721.0,0.012827],[65720.0,0.152158],[65719.0,0.304325],[65718.0,0.000827],[65716.0,0.304338]],[[65722.0,0.22275649],[65723.0,0.06997109],[65725.0,0.24323578],[65726.0,0.001654],[65727.0,0.11551248]]]
["bitfinex","BTCUSD",1727515218864,[[65721.0,0.160985],[65720.0,0.30432],[65718.0,0.11657928],[65717.0,0.304333],[65715.0,0.22814035]],[[65722.0,0.20485882],[65723.0,0.001656],[65726.0,0.153801],[65729.0,0.04554431],[65730.0,0.3052715]]]
["bitfinex","BTCUSD",1727515290778,[[65721.0,0.27302786],[65720.0,0.11575228],[65719.0,0.304321],[65718.0,0.000827],[65717.0,0.31253693]],[[65722.0,0.0013131],[65723.0,0.001656],[65726.0,0.094254],[65727.0,0.001654],[65730.0,0.0009955]]]
["bitfinex","BTCUSD",1727515349087,[[65721.0,0.274985],[65719.0,0.42007328],[65718.0,0.000827],[65717.0,0.304333],[65705.0,0.04563621]],[[65722.0,0.18397701],[65723.0,0.001656],[65726.0,0.02551265],[65727.0,0.001654]]]
["bitfinex","BTCUSD",1727515393942,[[65721.0,0.001827],[65718.0,0.000827],[65714.0,0.22814035],[65712.0,0.152178],[65707.0,0.1]],[[65722.0,0.34184541],[65724.0,0.304307],[65725.0,0.304301],[65726.0,0.24662787],[65727.0,0.06987578]]]
["bitfinex","BTCUSD",1727515418698,[[65721.0,0.001827],[65718.0,0.000827],[65714.0,0.22814035],[65713.0,0.456527],[65710.0,0.304366]],[[65722.0,0.33118397],[65723.0,0.001656],[65725.0,0.304301],[65726.0,0.44474741],[65727.0,0.001654]]]
["bitfinex","BTCUSD",1727515450884,[[65694.0,0.15222],[65692.0,0.304449],[65691.0,0.000828],[65688.0,0.000828],[65686.0,0.000828]],[[65698.0,0.18319738],[65699.0,0.304419],[65702.0,0.11579741],[65703.0,0.0454781],[65713.0,0.13643728]]]
["bitfinex","BTCUSD",1727515469410,[[65686.0,0.000828],[65675.0,0.22814035],[65665.0,0.22896735],[65664.0,0.000827],[65662.0,0.152293]],[[65687.0,0.292237],[65688.0,0.30447],[65689.0,0.34103237],[65690.0,0.30446],[65691.0,0.15638806]]]
["bitfinex","BTCUSD",1727515503685,[[65673.0,0.000682],[65671.0,0.153102],[65669.0,0.0793],[65668.0,0.396262],[65666.0,0.22814035]],[[65674.0,0.05343526],[65675.0,0.152265],[65676.0,0.304526],[65679.0,0.304515],[65682.0,0.3045]]]
["bitfinex","BTCUSD",1727515531106,[[65665.0,0.000827],[65664.0,0.000827],[65661.0,0.000827],[65636.0,0.0792],[65634.0,0.22814035]],[[65666.0,1.22661802],[65667.0,0.304567],[65668.0,0.735],[65669.0,0.45760891],[65671.0,0.34559427]]]
["bitfinex","BTCUSD",1727515583509,[[65685.0,0.23738539],[65682.0,0.17685916],[65681.0,0.609],[65678.0,0.22814035],[65672.0,0.1]],[[65686.0,0.001656],[65689.0,0.02387296],[65698.0,0.22913675]]]
["bitfinex","BTCUSD",1727515611352,[[65670.0,0.003728],[65665.0,0.000827],[65664.0,0.000827],[65660.0,0.152299],[65656.0,0.304617]],[[65671.0,0.33665446],[65672.0,0.17685916],[65673.0,0.304541],[65676.0,0.609055],[65677.0,0.22814035]]]
["bitfinex","BTCUSD",1727515640616,[[65670.0,0.001728],[65665.0,0.000827],[65664.0,0.000827],[65663.0,0.15229],[65662.0,0.53272935]],[[65671.0,0.41588132],[65673.0,0.37260703],[65675.0,0.31889772],[65676.0,0.58907272],[65730.0,0.51516644]]]
["bitfinex","BTCUSD",1727515672215,[[65670.0,0.001728],[65667.0,0.152281],[65666.0,0.304571],[65665.0,0.000827],[65664.0,0.000827]],[[65671.0,0.21730598],[65672.0,0.09093079],[65673.0,0.304543],[65674.0,0.11366349],[65677.0,0.32124035]]]
["bitfinex","BTCUSD",1727515685716,[[65670.0,0.35157967],[65669.0,0.389656],[65666.0,0.304571],[65665.0,0.000827],[65663.0,0.304584]],[[65671.0,0.01973646],[65681.0,0.04550706],[65682.0,0.06825652],[65684.0,0.4108256],[65686.0,0.11541218]]]
["bitfinex","BTCUSD",1727515735655,[[65685.0,0.169087],[65684.0,0.304487],[65682.0,0.42037774],[65678.0,0.481013],[65676.0,0.005]],[[65686.0,0.01131987],[65689.0,0.0798],[65691.0,0.0971],[65693.0,0.02386977]]]
["bitfinex","BTCUSD",1727515772313,[[65674.0,0.175093],[65673.0,0.304538],[65670.0,0.30528],[65668.0,0.304559]],[[65675.0,0.03445416],[65680.0,0.329153],[65681.0,0.22814035],[65683.0,0.304496],[65689.0,0.3440767]]]
["bitfinex","BTCUSD",1727515810198,[[65674.0,0.022827],[65673.0,0.152268],[65670.0,0.30528],[65668.0,0.304559],[65666.0,0.11593635]],[[65675.0,0.1776],[65676.0,0.02387531],[65677.0,0.15226],[65679.0,0.34999628],[65681.0,0.06822642]]]
["bitfinex","BTCUSD",1727515839329,[[65674.0,0.25379893],[65672.0,0.11593635],[65671.0,0.609089],[65670.0,0.000728],[65669.0,0.22814035]],[[65675.0,0.01012838],[65676.0,0.02387531],[65680.0,0.0999],[65682.0,0.04544467],[65685.0,0.09254334]]]
["bitfinex","BTCUSD",1727515850651,[[65707.0,0.15219],[65706.0,0.42032135],[65703.0,0.304396],[65701.0,0.309407],[65697.0,0.404427]],[[65708.0,0.094],[65711.0,0.0807],[65714.0,0.22814035],[65727.0,0.305943],[65728.0,0.18410335]]]
["bitfinex","BTCUSD",1727515883836,[[65709.0,0.161186],[65706.0,0.304384],[65705.0,0.17642511],[65704.0,0.31040154],[65702.0,0.404403]],[[65710.0,0.178856],[65717.0,0.152168],[65718.0,0.001656],[65722.0,0.22979635],[65723.0,0.305966]]]
["bitfinex","BTCUSD",1727515925106,[[65709.0,0.171186],[65707.0,0.04574213],[65706.0,0.6773812],[65704.0,0.09148426],[65703.0,0.304398]],[[65710.0,0.095556],[65714.0,0.0766],[65715.0,0.152174],[65718.0,0.305988],[65719.0,0.04552824]]]
["bitfinex","BTCUSD",1727515974868,[[65709.0,0.62342386],[65708.0,0.01],[65706.0,0.7520732],[65704.0,0.31157814],[65703.0,0.306398]],[[65710.0,0.001656],[65716.0,0.093],[65718.0,0.001656],[65720.0,0.0766],[65721.0,0.02385902]]]
["bitfinex","BTCUSD",1727516019018,[[65709.0,0.62790982],[65708.0,0.14719167],[65706.0,0.61498287],[65705.0,0.31711393],[65703.0,0.304398]],[[65710.0,0.001656],[65711.0,0.0963],[65715.0,0.0753],[65718.0,0.001656],[65721.0,0.02385902]]]
["bitfinex","BTCUSD",1727516056925,[[65721.0,0.71415113],[65720.0,0.30632],[65719.0,0.11412863],[65718.0,0.314326],[65717.0,0.00599306]],[[65722.0,0.099356],[65726.0,0.082154],[65736.0,0.02385557],[65744.0,0.22979635],[65748.0,0.152896]]]
["bitfinex","BTCUSD",1727516075033,[[65718.0,0.011654],[65714.0,0.1],[65713.0,0.152175],[65712.0,0.1],[65711.0,0.22814035]],[[65719.0,0.42662739],[65722.0,0.610282],[65723.0,0.11741205],[65725.0,0.3043],[65726.0,0.001654]]]
["bitfinex","BTCUSD",1727516127056,[[65709.0,0.000828],[65703.0,0.152199],[65699.0,0.53255635],[65698.0,0.304418],[65696.0,0.1808]],[[65710.0,0.36970562],[65711.0,0.3953531],[65712.0,0.11575605],[65713.0,0.41809462],[65718.0,0.24419769]]]
["bitfinex","BTCUSD",1727516159895,[[65709.0,0.000828],[65699.0,0.22814035],[65692.0,0.22814035],[65691.0,0.152227],[65690.0,0.30446]],[[65710.0,0.65152956],[65711.0,0.44111538],[65713.0,0.005],[65714.0,0.304353],[65715.0,0.01]]]
["bitfinex","BTCUSD",1727516177135,[[65709.0,0.000828],[65702.0,0.1522],[65701.0,0.1816],[65699.0,0.53255535],[65697.0,0.304425]],[[65710.0,0.20257027],[65711.0,0.37272997],[65712.0,0.09115172],[65714.0,0.50899463],[65720.0,0.13676958]]]
["bitfinex","BTCUSD",1727516207373,[[65709.0,0.0037],[65705.0,0.230094],[65703.0,0.63143835],[65701.0,0.11575605],[65674.0,0.27876185]],[[65710.0,0.22156086],[65712.0,0.06826028],[65713.0,0.0910137],[65714.0,0.608706],[65715.0,0.11376713]]]
["bitfinex","BTCUSD",1727516237911,[[65709.0,0.0287],[65703.0,0.22914035],[65702.0,0.152201],[65700.0,0.304413],[65697.0,0.474527]],[[65710.0,0.29125787],[65711.0,0.39535193],[65713.0,0.11373616],[65714.0,0.58710905],[65717.0,0.304337]]]
["bitfinex","BTCUSD",1727516290434,[[65709.0,0.0287],[65708.0,0.152187],[65707.0,0.0936],[65706.0,0.381784],[65703.0,0.6493744]],[[65710.0,0.02552053],[65713.0,0.152177],[65714.0,0.304349],[65716.0,0.04551807],[65717.0,0.37261311]]]
["bitfinex","BTCUSD",1727516329079,[[65709.0,0.0427],[65707.0,0.152189],[65705.0,0.304389],[65703.0,0.3449764],[65693.0,0.05182814]],[[65710.0,0.01163723],[65711.0,0.152181],[65712.0,0.0786],[65713.0,0.398055],[65716.0,0.304344]]]
["bitfinex","BTCUSD",1727516365431,[[65709.0,0.450086],[65707.0,0.46586237],[65705.0,0.06858948],[65704.0,0.39584364],[65703.0,0.00108]],[[65710.0,0.001656],[65718.0,0.001656],[65721.0,0.001656],[65722.0,0.04728954],[65723.0,0.0026404]]]
["bitfinex","BTCUSD",1727516397257,[[65726.0,0.4562],[65725.0,0.304298],[65724.0,0.304302],[65723.0,0.00626437],[65721.0,0.304312]],[[65727.0,0.00160555],[65731.0,0.001652],[65737.0,0.001654],[65738.0,0.12130966],[65743.0,0.0791]]]
["bitfinex","BTCUSD",1727516450457,[[65726.0,0.6196154],[65725.0,0.315348],[65724.0,0.304302],[65723.0,0.002],[65722.0,0.2366861]],[[65727.0,0.00160555],[65731.0,0.001652],[65737.0,0.001654],[65740.0,0.1816518],[65742.0,0.22979635]]]
["bitfinex","BTCUSD",1727516522781,[[65726.0,0.1658],[65725.0,0.00105],[65724.0,0.304298],[65722.0,0.304311],[65720.0,0.304318]],[[65727.0,0.12802892],[65731.0,0.080052],[65733.0,0.15213],[65734.0,0.304257],[65735.0,0.04558232]]]
["bitfinex","BTCUSD",1727516555883,[[65726.0,0.4489],[65725.0,0.18539133],[65724.0,0.39574504],[65722.0,0.42963003],[65721.0,0.002]],[[65727.0,0.00160555],[65731.0,0.001652],[65738.0,0.001656],[65739.0,0.093],[65740.0,0.0855518]]]
["bitfinex","BTCUSD",1727516606624,[[65726.0,0.62693051],[65725.0,0.00105],[65724.0,0.304298],[65723.0,0.23605528],[65722.0,0.39122123]],[[65727.0,0.01752744],[65731.0,0.001652],[65733.0,0.175],[65737.0,0.001654],[65738.0,0.001656]]]
["bitfinex","BTCUSD",1727516651883,[[65726.0,0.49788245],[65725.0,0.01105],[65724.0,0.42005405],[65722.0,0.60583667],[65721.0,0.20448898]],[[65727.0,0.01752744],[65731.0,0.001652],[65735.0,0.0793],[65736.0,0.0966],[65737.0,0.001654]]]
["bitfinex","BTCUSD",1727516712977,[[65726.0,0.4974777],[65725.0,0.00105],[65724.0,0.314298],[65723.0,0.29494879],[65722.0,0.51487924]],[[65727.0,0.00160555],[65728.0,0.0959],[65730.0,0.0754],[65731.0,0.001652],[65737.0,0.001654]]]
["bitfinex","BTCUSD",1727516731108,[[65726.0,0.004654],[65725.0,0.00105],[65719.0,0.152162],[65717.0,0.30433],[65716.0,0.22814035]],[[65727.0,0.36461406],[65728.0,0.306284],[65729.0,0.11575605],[65731.0,0.305923],[65733.0,0.04552181]]]
["bitfinex","BTCUSD",1727516764069,[[65709.0,0.0297],[65708.0,0.152187],[65706.0,0.304382],[65704.0,0.304394],[65701.0,0.304405]],[[65710.0,0.35711252],[65712.0,0.152179],[65714.0,0.32254178],[65716.0,0.02386443],[65717.0,0.304338]]]
["bitfinex","BTCUSD",1727516795816,[[65724.0,0.001656],[65715.0,0.22814035],[65709.0,0.177884],[65708.0,0.304374],[65693.0,0.42020105]],[[65725.0,0.53047058],[65726.0,0.34976479],[65727.0,0.00660555],[65728.0,0.09206683],[65729.0,0.30428]]]
["bitfinex","BTCUSD",1727516844548,[[65724.0,0.002656],[65715.0,0.22814035],[65710.0,0.0968],[65708.0,0.304376],[65625.0,0.65424384]],[[65725.0,0.69499584],[65726.0,0.46334108],[65727.0,0.00360555],[65729.0,0.30428],[65732.0,0.32813058]]]
["bitfinex","BTCUSD",1727516909075,[[65709.0,0.0257],[65707.0,0.152189],[65706.0,0.22814035],[65703.0,0.608796],[65700.0,0.304412]],[[65710.0,0.185243],[65711.0,0.152181],[65712.0,0.06845816],[65713.0,0.39563355],[65715.0,0.11409694]]]
["bitfinex","BTCUSD",1727516938792,[[65724.0,0.001656],[65723.0,0.152153],[65720.0,0.304318],[65718.0,0.22814035],[65717.0,0.304331]],[[65725.0,0.0403595],[65726.0,0.19145605],[65727.0,0.15375055],[65728.0,0.1359192],[65729.0,0.06842881]]]
["bitfinex","BTCUSD",1727516967479,[[65724.0,0.001656],[65719.0,0.152161],[65717.0,0.304333],[65715.0,0.22814035],[65714.0,0.304349]],[[65725.0,0.39630154],[65726.0,0.0997],[65727.0,0.00160555],[65728.0,0.608575],[65735.0,0.005]]]
["bitfinex","BTCUSD",1727517025861,[[65724.0,0.008656],[65719.0,0.152161],[65716.0,0.304336],[65715.0,0.22814035],[65714.0,0.304349]],[[65725.0,0.51259325],[65726.0,0.09134638],[65727.0,0.30589755],[65728.0,0.11418298],[65729.0,0.30428]]]
["bitfinex","BTCUSD",1727517052638,[[65724.0,0.160807],[65722.0,0.304308],[65720.0,0.304316],[65719.0,0.0966],[65718.0,0.304326]],[[65725.0,0.07032579],[65727.0,0.07013761],[65729.0,0.24351708],[65730.0,0.2081201],[65731.0,0.19730805]]]
["bitfinex","BTCUSD",1727517125544,[[65724.0,0.27702267],[65722.0,0.304308],[65720.0,0.309316],[65719.0,0.12575605],[65718.0,0.04554357]],[[65725.0,0.00277842],[65727.0,0.00160555],[65728.0,0.0806],[65731.0,0.001652],[65732.0,0.0974]]]
["bitfinex","BTCUSD",1727517198548,[[65724.0,0.55006273],[65723.0,0.20697354],[65722.0,0.304308],[65721.0,0.21242186],[65720.0,0.309316]],[[65725.0,0.00177842],[65727.0,0.00160555],[65731.0,0.093552],[65732.0,0.076],[65735.0,0.01591807]]]
["bitfinex","BTCUSD",1727517231631,[[65730.0,0.58205181],[65729.0,0.40035383],[65728.0,0.304284],[65727.0,0.11384479],[65726.0,0.002]],[[65731.0,0.001652],[65738.0,0.0950489],[65739.0,0.083],[65752.0,0.11575605],[65753.0,0.04567059]]]
["bitfinex","BTCUSD",1727517297422,[[65736.0,0.6083449],[65735.0,0.304251],[65734.0,0.314256],[65731.0,0.79552421],[65720.0,0.15386667]],[[65737.0,0.001654],[65738.0,0.001656],[65742.0,0.001656],[65743.0,0.092],[65744.0,0.080756]]]
["bitfinex","BTCUSD",1727517332084,[[65741.0,0.51680826],[65740.0,0.68669677],[65739.0,0.50611862],[65736.0,0.395246],[65735.0,0.59677045]],[[65742.0,1e-06],[65744.0,0.001656],[65748.0,0.0008],[65750.0,0.0904],[65756.0,0.22814035]]]
["bitfinex","BTCUSD",1727517379567,[[65741.0,0.76208244],[65740.0,0.38765278],[65739.0,0.304232],[65737.0,0.002],[65736.0,0.506243]],[[65742.0,0.099301],[65744.0,0.001656],[65745.0,0.0794],[65748.0,0.0008],[65767.0,0.11575605]]]
["bitfinex","BTCUSD",1727517429412,[[65760.0,0.37682405],[65759.0,0.37231696],[65758.0,0.09090261],[65757.0,0.309145],[65756.0,0.11362827]],[[65761.0,0.1679],[65775.0,0.02383995],[65779.0,0.22913445],[65783.0,0.04562799]]]
["bitfinex","BTCUSD",1727517462656,[[65760.0,0.56082284],[65759.0,0.31414],[65758.0,0.09097378],[65757.0,0.42284547],[65754.0,0.023]],[[65761.0,0.171828],[65777.0,0.02383886],[65782.0,0.16138832],[65784.0,0.06844841],[65785.0,0.304024]]]
["bitfinex","BTCUSD",1727517493421,[[65760.0,0.174068],[65759.0,0.30414],[65757.0,0.41990105],[65754.0,0.304162],[65753.0,0.04555544]],[[65761.0,0.171828],[65776.0,0.16138208],[65777.0,0.0009977],[65778.0,0.22046704],[65779.0,0.53219035]]]
["bitfinex","BTCUSD",1727517523284,[[65760.0,0.3353925],[65759.0,0.30414],[65758.0,0.29649303],[65757.0,0.39528191],[65755.0,0.11994557]],[[65761.0,0.000828],[65768.0,0.0925],[65770.0,0.0789],[65777.0,0.04666193],[65779.0,0.2966367]]]
["bitfinex","BTCUSD",1727517554907,[[65760.0,0.73692818],[65759.0,0.30414],[65758.0,0.01],[65757.0,0.304145],[65755.0,0.14255201]],[[65761.0,0.000128],[65766.0,0.0985],[65767.0,0.0784],[65777.0,0.02481884],[65786.0,0.3895316]]]
["bitfinex","BTCUSD",1727517612021,[[65760.0,0.58006693],[65759.0,0.30414],[65757.0,0.319145],[65755.0,0.14264089],[65754.0,0.304162]],[[65761.0,0.112181],[65762.0,0.0784],[65770.0,0.014],[65774.0,0.0009947]]]
["bitfinex","BTCUSD",1727517635713,[[65760.0,0.27673312],[65759.0,0.30414],[65757.0,0.304145],[65754.0,0.304162],[65751.0,0.00626429]],[[65761.0,0.19500562],[65765.0,0.0238411],[65767.0,0.11575605],[65769.0,0.152048],[65770.0,0.014]]]
["bitfinex","BTCUSD",1727517674948,[[65760.0,0.17673312],[65757.0,0.304145],[65754.0,0.304162],[65753.0,0.1],[65751.0,0.304177]],[[65761.0,0.20295633],[65762.0,0.11575605],[65764.0,0.152059],[65767.0,0.304105],[65768.0,0.04564312]]]
["bitfinex","BTCUSD",1727517705284,[[65760.0,0.003654],[65750.0,0.22814035],[65749.0,0.152092],[65748.0,0.305847],[65745.0,0.304201]],[[65761.0,0.69327131],[65762.0,0.06827163],[65763.0,0.10104956],[65764.0,0.30412],[65765.0,0.57832695]]]
["bitfinex","BTCUSD",1727517761790,[[65760.0,0.003654],[65750.0,0.22814035],[65744.0,0.15376],[65743.0,0.22814035],[65740.0,0.462141]],[[65761.0,0.66934367],[65762.0,0.01],[65763.0,0.304122],[65764.0,0.45822179],[65766.0,0.464511]]]
["bitfinex","BTCUSD",1727517816869,[[65760.0,0.003654],[65750.0,0.22814035],[65748.0,0.001656],[65744.0,0.001656],[65743.0,0.32164035]],[[65761.0,1.02181193],[65762.0,0.00604304],[65763.0,0.304122],[65764.0,0.304121],[65765.0,0.35]]]
["bitfinex","BTCUSD",1727517854835,[[65740.0,0.227628],[65739.0,0.09],[65737.0,0.304239],[65736.0,0.61048235],[65733.0,0.30426]],[[65741.0,0.07129425],[65742.0,0.06851866],[65744.0,0.09135821],[65746.0,0.11419776],[65747.0,0.152098]]]
["bitfinex","BTCUSD",1727517880003,[[65740.0,0.54079644],[65738.0,0.18432471],[65737.0,0.39566388],[65736.0,0.53858949],[65735.0,0.1142811]],[[65741.0,0.015768],[65749.0,0.02384983],[65753.0,0.04572795],[65754.0,0.0009852],[65755.0,0.06859193]]]
["bitfinex","BTCUSD",1727517918611,[[65759.0,0.001654],[65757.0,0.152074],[65756.0,0.53229035],[65754.0,0.304159],[65745.0,0.11575605]],[[65760.0,0.18100302],[65761.0,0.000828],[65762.0,0.152065],[65763.0,0.11575605],[65764.0,0.02384505]]]
["bitfinex","BTCUSD",1727517982206,[[65759.0,0.96629935],[65757.0,0.152072],[65755.0,0.304155],[65753.0,0.304164],[65750.0,0.53232235]],[[65760.0,0.34259152],[65761.0,0.152895],[65762.0,0.11575605],[65764.0,0.304121],[65765.0,0.44116866]]]
["bitfinex","BTCUSD",1727518021478,[[65759.0,0.96629935],[65756.0,0.152076],[65753.0,0.304167],[65752.0,0.304169],[65750.0,0.22814035]],[[65760.0,0.31616556],[65761.0,0.000828],[65762.0,0.4651406],[65764.0,0.383322],[65767.0,0.0009957]]]
["bitfinex","BTCUSD",1727518071706,[[65759.0,0.96629935],[65751.0,0.152087],[65750.0,0.22814035],[65749.0,0.386085],[65746.0,0.395398]],[[65760.0,0.52020124],[65761.0,0.13793032],[65762.0,0.30413],[65764.0,0.304122],[65765.0,0.002]]]
["bitfinex","BTCUSD",1727518097600,[[65759.0,1.29526935],[65757.0,0.304146],[65755.0,0.304155],[65754.0,0.304159],[65750.0,0.6480754]],[[65760.0,0.02757107],[65761.0,0.06934438],[65763.0,0.09138024],[65764.0,0.11422531],[65767.0,0.0009957]]]
["bitfinex","BTCUSD",1727518144457,[[65759.0,1.29256935],[65757.0,0.304146],[65755.0,0.304155],[65753.0,0.41992305],[65749.0,0.304184]],[[65760.0,0.001727],[65761.0,0.000828],[65762.0,0.04570429],[65763.0,0.06855644],[65765.0,0.09141202]]]
["bitfinex","BTCUSD",1727518196468,[[65789.0,0.280001],[65788.0,0.304006],[65786.0,0.41976705],[65785.0,0.1775],[65780.0,0.316041]],[[65790.0,0.000828],[65791.0,0.000828],[65795.0,0.0975],[65797.0,0.000828],[65801.0,0.0803]]]
["bitfinex","BTCUSD",1727518223319,[[65789.0,1.98891754],[65788.0,0.304006],[65787.0,0.13624765],[65786.0,0.304011],[65784.0,0.304022]],[[65790.0,0.000828],[65791.0,0.000828],[65797.0,0.000828],[65807.0,0.000828],[65809.0,0.103555]]]
["bitfinex","BTCUSD",1727518284978,[[65789.0,1.80605939],[65788.0,0.50492922],[65786.0,0.385011],[65785.0,0.38027224]],[[65790.0,1e-06],[65791.0,0.000828],[65797.0,0.000828],[65799.0,0.0927],[65803.0,0.082322]]]
["bitfinex","BTCUSD",1727518353509,[[65812.0,0.61741271],[65811.0,0.303899],[65809.0,0.11575605],[65808.0,0.30391],[65807.0,0.1360874]],[[65813.0,0.18951374],[65823.0,0.002],[65825.0,0.11575605],[65826.0,0.00581721],[65832.0,0.22814035]]]
["bitfinex","BTCUSD",1727518393813,[[65812.0,1.56833607],[65811.0,0.41965505],[65809.0,0.13616154],[65808.0,0.305566],[65805.0,0.30491849]],[[65813.0,0.19674174],[65814.0,0.000828],[65820.0,0.002],[65825.0,0.01400751],[65826.0,0.0018097]]]
["bitfinex","BTCUSD",1727518438719,[[65813.0,0.88076745],[65812.0,1.38497121],[65811.0,0.303899],[65810.0,0.29618023],[65809.0,0.099]],[[65814.0,1e-06],[65824.0,0.0979],[65826.0,0.0809097],[65827.0,0.000828],[65834.0,0.002]]]
["bitfinex","BTCUSD",1727518505417,[[65821.0,1.48320582],[65820.0,0.1135102],[65819.0,0.303863],[65818.0,0.303863],[65816.0,0.303873]],[[65822.0,0.170628],[65826.0,0.000828],[65827.0,0.000828],[65829.0,0.11575605],[65832.0,0.005]]]
["bitfinex","BTCUSD",1727518525523,[[65821.0,1.28591404],[65820.0,0.18376962],[65819.0,0.303863],[65818.0,0.39454777],[65817.0,0.11335596]],[[65822.0,0.170628],[65826.0,0.000828],[65827.0,0.002828],[65833.0,0.00900751],[65836.0,0.11757515]]]
["bitfinex","BTCUSD",1727518556766,[[65821.0,1.179927],[65819.0,0.303863],[65818.0,0.303863],[65816.0,0.303873],[65815.0,0.0454182]],[[65822.0,0.172628],[65823.0,0.00400751],[65825.0,0.01],[65826.0,0.000828],[65828.0,0.13957557]]]
["bitfinex","BTCUSD",1727518621061,[[65821.0,1.00517014],[65819.0,0.151931],[65816.0,0.303873],[65814.0,0.305539],[65710.0,0.83969431]],[[65822.0,0.42353326],[65823.0,0.24327301],[65825.0,0.41802652],[65826.0,0.000828],[65830.0,0.44083802]]]
["bitfinex","BTCUSD",1727518653688,[[65821.0,1.15709714],[65819.0,0.30386],[65817.0,0.303868],[65815.0,0.303879],[65814.0,0.001656]],[[65822.0,0.34568489],[65823.0,0.11517419],[65824.0,0.11419202],[65826.0,0.000828],[65827.0,0.152742]]]
["bitfinex","BTCUSD",1727518682876,[[65821.0,1.16009714],[65819.0,0.30386],[65817.0,0.303868],[65815.0,0.396479],[65814.0,0.001656]],[[65822.0,0.1657055],[65823.0,0.04566996],[65824.0,0.06850495],[65826.0,0.34088826],[65827.0,0.079828]]]
["bitfinex","BTCUSD",1727518705777,[[65821.0,1.16509714],[65819.0,0.30386],[65817.0,0.303868],[65815.0,0.396479],[65814.0,0.001656]],[[65822.0,0.04998657],[65823.0,0.11575605],[65825.0,0.0977],[65826.0,0.12255819],[65827.0,0.000828]]]
["bitfinex","BTCUSD",1727518783020,[[65821.0,0.50703539],[65814.0,0.001656],[65813.0,0.001656],[65812.0,0.07386],[65810.0,0.22814035]],[[65822.0,0.80990333],[65823.0,0.13656807],[65824.0,0.303844],[65826.0,0.304663],[65828.0,0.303826]]]
["bitfinex","BTCUSD",1727518860521,[[65821.0,0.50703539],[65814.0,0.001656],[65813.0,0.001656],[65812.0,0.15706],[65810.0,0.32084035]],[[65822.0,0.75072976],[65824.0,0.303844],[65826.0,0.385863],[65828.0,0.303826],[65830.0,0.2248294]]]
["bitfinex","BTCUSD",1727518909384,[[65824.0,0.346076],[65823.0,0.41960105],[65822.0,0.303849],[65821.0,0.50503539],[65820.0,0.303858]],[[65825.0,0.007828],[65826.0,0.000828],[65827.0,0.000828],[65836.0,0.1537121],[66834.0,0.01]]]
["bitfinex","BTCUSD",1727519000333,[[65824.0,0.01423554],[65822.0,0.151922],[65821.0,0.50503539],[65820.0,0.303858],[65818.0,0.303866]],[[65825.0,0.34052809],[65826.0,0.14889976],[65827.0,0.000828],[65828.0,0.39512069],[65835.0,0.44073553]]]
["bitfinex","BTCUSD",1727519079344,[[65824.0,0.002815],[65821.0,0.50503539],[65814.0,0.001656],[65813.0,0.22979635],[65808.0,0.093156]],[[65825.0,0.79423529],[65826.0,0.09388837],[65827.0,0.000828],[65828.0,0.72147346],[65830.0,0.303815]]]
["bitfinex","BTCUSD",1727519101764,[[65821.0,0.50603539],[65814.0,0.001656],[65813.0,0.22979635],[65808.0,0.001656],[65803.0,0.22814035]],[[65822.0,0.85100529],[65823.0,0.303845],[65824.0,0.15638806],[65825.0,0.304668],[65826.0,0.15466077]]]
["bitfinex","BTCUSD",1727519182683,[[65823.0,0.168922],[65822.0,0.303849],[65821.0,0.50503539],[65819.0,0.471459],[65817.0,0.41962405]],[[65824.0,0.002828],[65825.0,0.000828],[65826.0,0.000828],[65827.0,0.000828],[65836.0,0.000828]]]
["bitfinex","BTCUSD",1727519259364,[[65822.0,0.008656],[65821.0,0.50503539],[65815.0,0.303878],[65813.0,0.305544],[65806.0,0.0928]],[[65823.0,0.20572325],[65824.0,0.000828],[65825.0,0.04641775],[65826.0,0.06921263],[65827.0,0.304658]]]
["bitfinex","BTCUSD",1727519297090,[[65822.0,0.008656],[65821.0,0.50503539],[65819.0,0.53199935],[65817.0,0.303869],[65809.0,0.04552325]],[[65823.0,0.20655187],[65824.0,0.000828],[65825.0,0.000828],[65826.0,0.04645668],[65827.0,0.304656]]]
["bitfinex","BTCUSD",1727519353573,[[65822.0,0.17458],[65821.0,0.50503539],[65820.0,0.11575605],[65819.0,0.607718],[65816.0,0.303877]],[[65823.0,0.002828],[65824.0,0.000828],[65825.0,0.000828],[65826.0,0.094128],[65827.0,0.000828]]]
["bitfinex","BTCUSD",1727519406169,[[65822.0,0.0146945],[65821.0,0.50503539],[65818.0,0.22814035],[65817.0,0.303869],[65810.0,0.22814035]],[[65823.0,0.44148071],[65824.0,0.000828],[65825.0,0.04644376],[65826.0,0.06926814],[65827.0,0.304655]]]
["bitfinex","BTCUSD",1727519495001,[[65822.0,0.1676185],[65821.0,0.50503539],[65820.0,0.303859],[65819.0,0.303859],[65817.0,0.3438964]],[[65823.0,0.23492477],[65824.0,0.04647504],[65825.0,0.000828],[65826.0,0.06930157],[65827.0,0.09213076]]]
["bitfinex","BTCUSD",1727519544833,[[65822.0,0.59317455],[65821.0,0.50503539],[65820.0,0.303859],[65819.0,0.303859],[65818.0,0.04528342]],[[65823.0,0.22461],[65824.0,0.000828],[65825.0,0.000828],[65826.0,0.000828],[65827.0,0.000828]]]
["bitfinex","BTCUSD",1727519603204,[[65822.0,0.62753011],[65821.0,0.51503539],[65820.0,0.303859],[65819.0,0.305859],[65818.0,0.13639932]],[[65823.0,0.23430724],[65824.0,0.000828],[65825.0,0.000828],[65826.0,0.000828],[65827.0,0.096028]]]
["bitfinex","BTCUSD",1727519643722,[[65824.0,0.69234676],[65823.0,0.317844],[65822.0,0.65935561],[65821.0,0.58723539],[65820.0,0.303859]],[[65825.0,0.000828],[65826.0,0.000828],[65827.0,0.000828],[65836.0,0.098728],[65853.0,0.22814035]]]
["bitfinex","BTCUSD",1727519673540,[[65855.0,0.284848],[65854.0,0.303701],[65853.0,0.11575605],[65852.0,0.31985898],[65850.0,0.303716]],[[65856.0,0.178028],[65871.0,0.22814035],[65872.0,0.0123039],[65879.0,0.4965194],[65880.0,0.000828]]]
["bitfinex","BTCUSD",1727519750330,[[65863.0,0.17983],[65861.0,0.303669],[65859.0,0.41943405],[65858.0,0.34907039],[65856.0,0.07593694]],[[65864.0,0.174028],[65869.0,0.000828],[65872.0,0.2097058],[65877.0,0.11397725],[65878.0,0.11575605]]]
["bitfinex","BTCUSD",1727519788983,[[65863.0,0.67675575],[65861.0,0.56184163],[65860.0,0.01],[65859.0,0.303678],[65856.0,0.001656]],[[65864.0,0.000928],[65869.0,0.000828],[65879.0,0.000828],[65880.0,0.000828],[65881.0,0.1748]]]
["bitfinex","BTCUSD",1727519831281,[[65868.0,0.80734885],[65867.0,0.303641],[65866.0,0.303646],[65865.0,0.0911],[65864.0,0.0807]],[[65869.0,0.000828],[65876.0,0.098],[65879.0,0.000828],[65881.0,0.0767],[65888.0,0.000828]]]
["bitfinex","BTCUSD",1727519857203,[[65878.0,1.01566469],[65877.0,0.303595],[65876.0,0.002],[65875.0,0.3036],[65873.0,0.303611]],[[65879.0,0.000828],[65880.0,0.000828],[65882.0,0.0818],[65883.0,0.0924],[65888.0,0.000828]]]
["bitfinex","BTCUSD",1727519899707,[[65878.0,0.47550907],[65877.0,0.308595],[65875.0,0.3036],[65874.0,0.04535778],[65873.0,0.313611]],[[65879.0,0.171228],[65880.0,0.000828],[65888.0,0.000828],[65889.0,0.000828],[65896.0,0.151756]]]
["bitfinex","BTCUSD",1727519920678,[[65878.0,0.54143217],[65877.0,0.303595],[65876.0,0.06794194],[65875.0,0.3136]],[[65879.0,0.098128],[65880.0,0.000828],[65883.0,0.0763],[65888.0,0.000828],[65894.0,0.02379621]]]
["bitfinex","BTCUSD",1727519974177,[[65879.0,0.61960509],[65878.0,0.38354802],[65877.0,0.303595],[65875.0,0.43986783],[65874.0,0.01]],[[65880.0,0.091928],[65883.0,0.0763],[65888.0,0.000828],[65898.0,0.04560958],[65900.0,0.151785]]]
["bitfinex","BTCUSD",1727520020868,[[65879.0,0.153449],[65878.0,0.37745],[65877.0,0.303595],[65875.0,0.3036],[65873.0,0.12192454]],[[65880.0,0.170628],[65888.0,0.1621852],[65889.0,0.000828],[65890.0,0.06840172],[65891.0,0.000828]]]
["bitfinex","BTCUSD",1727520084427,[[65879.0,0.64375497],[65878.0,0.37745],[65877.0,0.3961949],[65875.0,0.42684987],[65870.0,0.43952685]],[[65880.0,0.000828],[65888.0,0.000828],[65889.0,0.000828],[65891.0,0.000828],[65895.0,0.0953]]]
["bitfinex","BTCUSD",1727520147502,[[65887.0,0.39553105],[65886.0,0.303553],[65885.0,0.303559],[65883.0,0.045376],[65882.0,0.30977453]],[[65888.0,0.173228],[65889.0,0.000828],[65891.0,0.000828],[65901.0,0.151742],[65902.0,0.000828]]]
["bitfinex","BTCUSD",1727520196011,[[65899.0,0.028],[65898.0,0.151748],[65897.0,0.303503],[65896.0,0.22814035],[65894.0,0.303513]],[[65900.0,0.18956691],[65902.0,0.152569],[65905.0,0.303467],[65907.0,0.34898757],[65908.0,0.11575605]]]
["bitfinex","BTCUSD",1727520223701,[[65895.0,0.181412],[65893.0,0.30352],[65892.0,0.303523],[65888.0,0.53168535],[65879.0,0.49029216]],[[65896.0,0.10608703],[65897.0,0.0779],[65898.0,0.02379431],[65900.0,0.2590972],[65907.0,0.39655357]]]
["bitfinex","BTCUSD",1727520305855,[[65895.0,0.17548869],[65893.0,0.30352],[65892.0,0.303523],[65891.0,0.001656],[65888.0,0.41930105]],[[65896.0,0.1963048],[65899.0,0.000828],[65900.0,0.02466193],[65902.0,0.19815227],[65904.0,0.0683749]]]
["bitfinex","BTCUSD",1727520352343,[[65895.0,0.39183919],[65894.0,0.11575605],[65893.0,0.37158991],[65892.0,0.39437856],[65891.0,0.006656]],[[65896.0,0.00048707],[65899.0,0.000828],[65900.0,0.000868],[65902.0,0.000828],[65911.0,0.0933]]]
["bitfinex","BTCUSD",1727520436579,[[65908.0,0.39613805],[65907.0,0.303457],[65906.0,0.04533378],[65905.0,0.303462],[65904.0,0.06800068]],[[65909.0,0.000828],[65912.0,0.093028],[65917.0,0.0765],[65918.0,0.00034051],[65919.0,1.00078]]]
["bitfinex","BTCUSD",1727520516257,[[65908.0,0.180382],[65907.0,0.303457],[65905.0,0.303462],[65904.0,0.11575605],[65902.0,0.404932]],[[65909.0,0.000828],[65912.0,0.000828],[65913.0,0.21546296],[65915.0,0.06834445],[65916.0,0.09112593]]]
["bitfinex","BTCUSD",1727520541544,[[65908.0,0.6252784],[65907.0,0.303457],[65905.0,0.303462],[65902.0,0.305132],[65901.0,0.1727]],[[65909.0,0.000828],[65912.0,0.000828],[65918.0,0.07744051],[65919.0,1.09668],[65920.0,0.0009349]]]
["bitfinex","BTCUSD",1727520597463,[[65908.0,0.181382],[65906.0,0.3438964],[65905.0,0.606926],[65902.0,0.001656],[65899.0,0.27350153]],[[65909.0,0.178028],[65912.0,0.000828],[65915.0,0.04556547],[65917.0,0.0683482],[65918.0,0.09147145]]]
["bitfinex","BTCUSD",1727520627256,[[65908.0,0.007656],[65902.0,0.22979635],[65895.0,0.153411],[65892.0,0.53166635],[65891.0,0.001656]],[[65909.0,0.46737694],[65910.0,0.11575605],[65911.0,0.303443],[65912.0,0.005828],[65913.0,0.45003551]]]
["bitfinex","BTCUSD",1727520649315,[[65908.0,0.004656],[65902.0,0.22979635],[65900.0,0.151744],[65898.0,0.303498],[65895.0,0.305168]],[[65909.0,0.50293969],[65910.0,0.12775605],[65911.0,0.303443],[65912.0,0.000828],[65913.0,0.303433]]]
["bitfinex","BTCUSD",1727520731555,[[65891.0,0.001656],[65890.0,0.076],[65887.0,0.0921],[65885.0,0.22814035],[65884.0,0.15178]],[[65896.0,0.71890716],[65897.0,0.305504],[65899.0,0.303499],[65900.0,0.01],[65901.0,0.32729145]]]
["bitfinex","BTCUSD",1727520766921,[[65895.0,0.324612],[65894.0,0.11575605],[65892.0,0.607048],[65891.0,0.001656],[65880.0,0.307236]],[[65896.0,0.002],[65902.0,0.000828],[65903.0,0.02379177],[65908.0,0.151726],[65909.0,0.000828]]]
["bitfinex","BTCUSD",1727520802793,[[65895.0,0.159412],[65892.0,0.607048],[65891.0,0.001656],[65889.0,0.41929405],[65883.0,0.0915]],[[65896.0,0.03715836],[65898.0,0.04558992],[65899.0,0.15838488],[65900.0,0.0761],[65901.0,0.24292284]]]
["bitfinex","BTCUSD",1727520835660,[[65895.0,0.004656],[65891.0,0.001656],[65885.0,0.22814035],[65883.0,0.151783],[65881.0,0.303574]],[[65896.0,0.65379772],[65897.0,0.005],[65899.0,0.61699],[65900.0,0.13655442],[66000.0,0.33722828]]]
["bitfinex","BTCUSD",1727520857684,[[65884.0,0.008656],[65882.0,0.151785],[65879.0,0.001656],[65878.0,0.60558935],[65877.0,0.303595]],[[65885.0,0.12641455],[65886.0,0.151778],[65887.0,0.04552762],[65888.0,0.385149],[65889.0,0.15839144]]]
["bitfinex","BTCUSD",1727520893790,[[65884.0,0.16038548],[65883.0,0.303567],[65880.0,0.305234],[65879.0,0.22979635],[65876.0,0.0904]],[[65885.0,0.05885107],[65886.0,0.11407843],[65891.0,0.303532],[65892.0,0.22759412],[65903.0,0.002]]]
["bitfinex","BTCUSD",1727520914320,[[65884.0,0.350437],[65882.0,0.41932505],[65880.0,0.305234],[65879.0,0.22979635],[65878.0,0.377449]],[[65885.0,0.002828],[65891.0,0.04560722],[65893.0,0.06841159],[65894.0,0.09121546],[65896.0,0.11484732]]]
["bitfinex","BTCUSD",1727520962298,[[65884.0,0.167437],[65883.0,0.303567],[65880.0,0.303581],[65879.0,0.001656],[65878.0,0.37745]],[[65885.0,0.18212195],[65888.0,0.02379489],[65889.0,0.16132419],[65890.0,0.151768],[65891.0,0.06835221]]]
["bitfinex","BTCUSD",1727521000114,[[65884.0,5.39824282],[65883.0,0.303567],[65882.0,0.1737],[65881.0,0.04549136],[65880.0,0.307237]],[[65885.0,0.001828],[65895.0,0.02379293],[65896.0,0.000828],[65898.0,0.14528817],[65899.0,0.0758]]]
["bitfinex","BTCUSD",1727521087186,[[65895.0,0.30377863],[65894.0,0.41927205],[65893.0,0.473721],[65892.0,0.0503845],[65891.0,0.303531]],[[65896.0,0.000828],[65902.0,0.000828],[65910.0,0.1798],[65918.0,0.15204351],[66032.0,0.33722828]]]
["bitfinex","BTCUSD",1727521130124,[[65895.0,0.57564702],[65894.0,0.303516],[65893.0,0.39439386],[65892.0,0.11359107],[65891.0,0.303531]],[[65896.0,0.00073525],[65897.0,0.0924],[65900.0,0.0786],[65902.0,0.000828],[65908.0,0.37986735]]]
["bitfinex","BTCUSD",1727521193584,[[65896.0,0.1],[65895.0,0.50460818],[65892.0,0.005],[65891.0,0.53465355],[65872.0,0.001656]],[[65901.0,0.0928],[65902.0,0.000828],[65903.0,0.0792],[65909.0,0.000828],[65918.0,0.00034051]]]
["bitfinex","BTCUSD",1727521217832,[[65901.0,0.34798877],[65900.0,0.303489],[65899.0,0.20675174],[65898.0,0.303499],[65897.0,0.41724561]],[[65902.0,0.172428],[65909.0,0.000828],[65911.0,0.02378761],[65914.0,0.04560018],[65916.0,0.29654063]]]
["bitfinex","BTCUSD",1727521271461,[[65905.0,0.151733],[65904.0,0.30347],[65902.0,0.303476],[65901.0,0.00778346],[65900.0,0.303489]],[[65906.0,0.11731593],[65907.0,0.0796],[65909.0,0.000828],[65914.0,0.151713],[65915.0,0.303422]]]
["bitfinex","BTCUSD",1727521334884,[[65905.0,0.46486651],[65904.0,0.4873291],[65902.0,0.47388006],[65901.0,0.001656],[65683.0,0.56171129]],[[65906.0,0.001846],[65909.0,0.000828],[65912.0,0.000828],[65918.0,0.22848086],[65919.0,1.09668]]]
["bitfinex","BTCUSD",1727521376933,[[65905.0,0.69845867],[65904.0,0.30347],[65903.0,0.11575605],[65902.0,0.44179845],[65901.0,0.001656]],[[65906.0,0.001846],[65909.0,0.000828],[65912.0,0.000828],[65918.0,0.32348086],[65925.0,0.22814035]]]
["bitfinex","BTCUSD",1727521426260,[[65917.0,0.64494838],[65915.0,0.303421],[65914.0,0.36417527],[65913.0,0.303426],[65912.0,0.313431]],[[65918.0,0.00116851],[65919.0,1.00078],[65920.0,0.0009349],[65921.0,0.0977],[65924.0,0.0776]]]
["bitfinex","BTCUSD",1727521461537,[[65917.0,0.66226705],[65916.0,0.01],[65915.0,0.385621],[65914.0,0.42909603],[65913.0,0.60416006]],[[65918.0,0.00116851],[65919.0,1.00078],[65920.0,0.0009349],[65922.0,0.000828],[65926.0,0.0912]]]
["bitfinex","BTCUSD",1727521514075,[[65917.0,0.41829522],[65916.0,0.11348541],[65915.0,0.41917705],[65913.0,0.303426],[65911.0,0.001656]],[[65918.0,0.16846851],[65919.0,1.00078],[65920.0,0.0009349],[65922.0,0.000828],[65933.0,0.151669]]]
["bitfinex","BTCUSD",1727521609522,[[65917.0,0.281361],[65915.0,0.303421],[65913.0,0.303426],[65912.0,0.305087],[65911.0,0.00790794]],[[65918.0,0.01976261],[65919.0,1.00078],[65920.0,0.0009349],[65922.0,0.098928],[65923.0,0.04556537]]]
["bitfinex","BTCUSD",1727521640045,[[65917.0,0.181361],[65915.0,0.303421],[65914.0,0.32374035],[65913.0,0.382926],[65912.0,0.04713509]],[[65918.0,0.04281361],[65919.0,1.00078],[65920.0,0.0009349],[65922.0,0.000828],[65924.0,0.082]]]
["bitfinex","BTCUSD",1727521732154,[[65917.0,0.181361],[65915.0,0.303421],[65913.0,0.303426],[65912.0,0.101156],[65910.0,0.18518392]],[[65918.0,0.03745157],[65919.0,1.00078],[65920.0,0.04653889],[65922.0,0.18499004],[65924.0,0.34119899]]]
["bitfinex","BTCUSD",1727521823166,[[65917.0,0.007656],[65912.0,0.001656],[65911.0,0.001656],[65908.0,0.22979635],[65888.0,0.0453698]],[[65918.0,0.65511108],[65919.0,1.304182],[65920.0,0.0009349],[65922.0,0.44278502],[65934.0,0.03928002]]]
["bitfinex","BTCUSD",1727521877121,[[65912.0,0.002656],[65911.0,0.001656],[65908.0,0.001656],[65900.0,0.22814035],[65896.0,0.001656]],[[65913.0,1.0193475],[65914.0,0.303426],[65916.0,0.30342],[65917.0,0.15721606],[65918.0,0.56234961]]]
["bitfinex","BTCUSD",1727521915020,[[65896.0,0.002656],[65895.0,0.02371468],[65892.0,0.0977],[65891.0,0.0823],[65884.0,5.153436]],[[65897.0,0.42867141],[65898.0,0.3135],[65899.0,0.13648511],[65900.0,0.303494],[65901.0,0.000828]]]
["bitfinex","BTCUSD",1727521977677,[[65895.0,0.02112268],[65888.0,0.0921],[65887.0,0.0826],[65885.0,0.22814035],[65884.0,5.001656]],[[65896.0,0.55898396],[65897.0,0.37608923],[65898.0,0.3035],[65900.0,0.30959407],[65901.0,0.350828]]]
["bitfinex","BTCUSD",1727521996018,[[65887.0,0.004656],[65884.0,5.181556],[65880.0,0.457022],[65879.0,0.001656],[65864.0,0.34917618]],[[65888.0,0.46175717],[65889.0,0.44036439],[65891.0,0.303531],[65893.0,0.005],[65928.0,0.76887397]]]
["bitfinex","BTCUSD",1727522020431,[[65887.0,0.004656],[65884.0,5.001656],[65882.0,0.151785],[65880.0,0.382836],[65878.0,0.39780035]],[[65888.0,0.57561445],[65890.0,0.0992],[65891.0,0.607066],[65893.0,0.005],[65903.0,0.3096373]]]
["bitfinex","BTCUSD",1727522076383,[[65887.0,0.006656],[65884.0,5.001656],[65880.0,0.001656],[65879.0,0.001656],[65878.0,0.30200035]],[[65888.0,0.66054349],[65889.0,0.005],[65890.0,0.15596875],[65891.0,0.607066],[65894.0,0.313521]]]
["bitfinex","BTCUSD",1727522190963,[[65895.0,0.425656],[65894.0,0.46470477],[65892.0,0.37167058],[65891.0,0.002],[65890.0,0.39439645]],[[65897.0,0.000828],[65898.0,0.005175],[65907.0,0.22814035],[65911.0,0.04561539],[65912.0,0.06842309]]]
["bitfinex","BTCUSD",1727522238099,[[65895.0,0.28574355],[65894.0,0.43035605],[65892.0,0.34885395],[65890.0,0.37152943],[65880.0,0.04441858]],[[65896.0,0.001828],[65897.0,0.000828],[65898.0,0.005175],[65899.0,0.0909],[65905.0,0.0762]]]
["bitfinex","BTCUSD",1727522271587,[[65895.0,0.165756],[65894.0,0.303517],[65892.0,0.303523],[65890.0,0.303533],[65889.0,0.11575605]],[[65896.0,0.19159558],[65897.0,0.000828],[65898.0,0.005175],[65899.0,0.04560309],[65901.0,0.06923263]]]
["bitfinex","BTCUSD",1727522366321,[[65895.0,0.24982147],[65894.0,0.00303483],[65893.0,0.303522],[65892.0,0.096],[65891.0,0.303527]],[[65896.0,0.000828],[65897.0,0.000828],[65898.0,0.005175],[65900.0,0.0001069],[65901.0,0.04639694]]]
["bitfinex","BTCUSD",1727522406490,[[65895.0,0.52540347],[65894.0,0.002],[65893.0,0.303522],[65892.0,0.0454156],[65891.0,0.313527]],[[65896.0,0.000828],[65897.0,0.000828],[65898.0,0.005175],[65900.0,0.0001069],[65901.0,0.000828]]]
["bitfinex","BTCUSD",1727522470502,[[65895.0,0.59866908],[65894.0,0.11382567],[65893.0,0.313522],[65891.0,0.303527],[65889.0,0.303537]],[[65896.0,0.000828],[65897.0,0.000828],[65898.0,0.005175],[65899.0,0.0977],[65900.0,0.0817069]]]
["bitfinex","BTCUSD",1727522535050,[[65895.0,0.002656],[65888.0,0.001656],[65884.0,5.001656],[65882.0,0.1527688],[65854.0,0.06820651]],[[65896.0,0.49913011],[65897.0,0.11658405],[65898.0,0.14853544],[65899.0,0.303499],[65900.0,0.3135969]]]
["bitfinex","BTCUSD",1727522578832,[[65895.0,0.006656],[65888.0,0.001656],[65887.0,0.001656],[65885.0,0.22814035],[64931.0,0.00290795]],[[65896.0,0.50812415],[65897.0,0.13747447],[65898.0,0.005175],[65899.0,0.303499],[65900.0,0.3185969]]]
["bitfinex","BTCUSD",1727522626768,[[65895.0,0.006656],[65888.0,0.001656],[65887.0,0.001656],[65883.0,0.303567],[65880.0,0.42099205]],[[65896.0,0.2141681],[65897.0,0.000828],[65898.0,0.12093105],[65899.0,0.68763982],[65900.0,0.3938969]]]
["bitfinex","BTCUSD",1727522658754,[[65895.0,0.006656],[65888.0,0.001656],[65887.0,0.32113],[65885.0,0.53169535],[65871.0,0.22814035]],[[65896.0,0.3132681],[65897.0,0.000828],[65898.0,0.005175],[65899.0,0.65032481],[65900.0,0.46245247]]]
["bitfinex","BTCUSD",1727522718835,[[65895.0,0.012556],[65892.0,0.151762],[65889.0,0.303537],[65888.0,0.001656],[65887.0,0.305202]],[[65896.0,0.45821908],[65897.0,0.304332],[65898.0,0.005175],[65899.0,0.23305854],[65900.0,0.57330731]]]
["bitfinex","BTCUSD",1727522742306,[[65895.0,0.001656],[65888.0,0.001656],[65887.0,0.001656],[65884.0,5.001656],[65880.0,0.001656]],[[65896.0,0.84718843],[65897.0,0.46312063],[65898.0,0.005175],[65900.0,0.3035969],[65916.0,0.5296]]]
["bitfinex","BTCUSD",1727522841182,[[65895.0,0.002656],[65888.0,0.001656],[65887.0,0.001656],[65886.0,0.0765],[65885.0,0.22814035]],[[65896.0,0.44717582],[65897.0,0.382432],[65898.0,0.005175],[65899.0,0.005],[65900.0,0.3035969]]]
["bitfinex","BTCUSD",1727522943659,[[65895.0,0.077516],[65888.0,0.001656],[65887.0,0.001656],[65885.0,0.22814035],[65884.0,5.092256]],[[65896.0,1.20686152],[65897.0,0.304332],[65898.0,0.005175],[65900.0,0.3035969],[65901.0,0.080528]]]
["bitfinex","BTCUSD",1727523063672,[[65884.0,5.002656],[65880.0,0.001656],[65878.0,0.22814035],[65874.0,0.0809814],[65873.0,0.093]],[[65885.0,1.38197973],[65886.0,0.398555],[65887.0,0.000828],[65888.0,0.303549],[65890.0,0.303536]]]
["bitfinex","BTCUSD",1727523155770,[[65884.0,4.39267386],[65880.0,0.001656],[65874.0,0.0009814],[65872.0,0.001656],[65868.0,0.079956]],[[65885.0,1.60358886],[65886.0,0.303555],[65887.0,0.000828],[65888.0,0.55014713],[65889.0,0.01588014]]]
["bitfinex","BTCUSD",1727523216704,[[65884.0,4.71845486],[65883.0,0.11575605],[65882.0,0.303572],[65880.0,0.001656],[65879.0,0.305241]],[[65885.0,0.2568236],[65887.0,0.11431401],[65891.0,0.005],[65896.0,0.304338],[65923.0,0.42037985]]]
["bitfinex","BTCUSD",1727523235231,[[65884.0,4.39367386],[65882.0,0.151785],[65881.0,0.303573],[65880.0,0.092956],[65879.0,0.078956]],[[65885.0,0.24982845],[65886.0,0.156777],[65887.0,0.13681182],[65889.0,0.303545],[65890.0,0.22814035]]]
["bitfinex","BTCUSD",1727523267610,[[65884.0,4.38367386],[65880.0,0.153445],[65879.0,0.305238],[65873.0,0.19125605],[65815.0,0.07597507]],[[65885.0,0.4071657],[65886.0,0.005],[65887.0,0.099028],[65888.0,0.53356892],[65889.0,0.386041]]]
["bitfinex","BTCUSD",1727523329854,[[65884.0,4.39572586],[65880.0,0.001656],[65879.0,0.001656],[65874.0,0.0009814],[65862.0,0.69854035]],[[65885.0,0.97314108],[65886.0,0.11575605],[65887.0,0.304382],[65889.0,0.653541],[65893.0,0.24653805]]]
["bitfinex","BTCUSD",1727523367422,[[65884.0,4.39572586],[65880.0,0.001656],[65879.0,0.001656],[65874.0,0.1527844],[65873.0,0.0924]],[[65885.0,0.70576336],[65886.0,0.35411556],[65887.0,0.304382],[65889.0,0.67734671],[65895.0,0.08025575]]]
["bitfinex","BTCUSD",1727523401182,[[65884.0,4.39572586],[65880.0,0.001656],[65879.0,0.001656],[65875.0,0.0773],[65874.0,0.1527854]],[[65885.0,0.53004105],[65886.0,0.22631129],[65887.0,0.42013805],[65888.0,0.002],[65889.0,0.75624671]]]
["bitfinex","BTCUSD",1727523420413,[[65884.0,4.71950686],[65881.0,0.607146],[65880.0,0.001656],[65879.0,0.42099505],[65868.0,0.00776138]],[[65885.0,0.21171707],[65887.0,0.15458029],[65891.0,0.151767],[65892.0,0.308527],[65893.0,0.22830326]]]
["bitfinex","BTCUSD",1727523453402,[[65884.0,4.84316291],[65881.0,0.303573],[65880.0,0.305234],[65879.0,0.001656],[65876.0,0.22814035]],[[65885.0,0.28016041],[65886.0,0.11371427],[65887.0,0.000828],[65892.0,0.13645712],[65897.0,0.38248261]]]
["bitfinex","BTCUSD",1727523497221,[[65884.0,4.77147868],[65881.0,0.303573],[65880.0,0.305234],[65879.0,0.001656],[65876.0,0.1704]],[[65885.0,0.002828],[65886.0,0.09114506],[65887.0,0.000828],[65888.0,0.11393133],[65893.0,0.16051478]]]
["bitfinex","BTCUSD",1727523530295,[[65895.0,0.333156],[65894.0,0.51717305],[65893.0,0.303521],[65891.0,0.30553],[65888.0,0.005]],[[65897.0,0.000828],[65900.0,0.0001069],[65901.0,0.000828],[65907.0,0.43918805]]]
["bitfinex","BTCUSD",1727523585304,[[65917.0,0.251705],[65916.0,0.43317105],[65915.0,0.30342],[65913.0,0.303429],[65912.0,0.016836]],[[65918.0,0.000828],[65919.0,1.09488],[65929.0,0.06922951],[65951.0,0.000828]]]
["bitfinex","BTCUSD",1727523676490,[[65917.0,0.39916545],[65916.0,0.303415],[65915.0,0.30342],[65913.0,0.303429],[65912.0,0.017836]],[[65918.0,0.02052273],[65919.0,1.00078],[65920.0,0.000828],[65922.0,0.04642323],[65942.0,0.151648]]]
["bitfinex","BTCUSD",1727523762040,[[65917.0,0.39198905],[65916.0,0.303415],[65915.0,0.30342],[65913.0,0.303429],[65912.0,0.02302834]],[[65918.0,0.16648144],[65919.0,1.00078],[65920.0,0.09187977],[65922.0,0.19764271],[65933.0,0.38679021]]]
["bitfinex","BTCUSD",1727523885592,[[65917.0,0.29411705],[65916.0,0.303415],[65915.0,0.30342],[65913.0,0.303429],[65912.0,0.016836]],[[65918.0,0.17214191],[65919.0,1.00078],[65920.0,0.000828],[65921.0,0.13683534],[65922.0,0.095728]]]
["bitfinex","BTCUSD",1727523940556,[[65917.0,0.29039605],[65916.0,0.303415],[65915.0,0.30342],[65913.0,0.303429],[65912.0,0.016836]],[[65918.0,0.18752074],[65919.0,1.02456729],[65920.0,0.000828],[65921.0,0.23578806],[65922.0,0.082328]]]
["bitfinex","BTCUSD",1727524010918,[[65917.0,0.155361],[65915.0,0.303417],[65913.0,0.41918505],[65912.0,0.016836],[65891.0,0.55794495]],[[65918.0,0.77714667],[65919.0,1.00078],[65920.0,0.000828],[65922.0,0.30637313],[65952.0,0.48459092]]]
["bitfinex","BTCUSD",1727524037876,[[65917.0,0.003656],[65914.0,0.11575605],[65912.0,0.016836],[65910.0,0.22814035],[65905.0,0.151732]],[[65918.0,1.10026108],[65919.0,1.01078],[65920.0,0.607624],[65922.0,0.000828],[65925.0,0.34509418]]]
["bitfinex","BTCUSD",1727524076051,[[65917.0,0.27211705],[65914.0,0.606842],[65912.0,0.016836],[65911.0,0.303437],[65908.0,0.0952]],[[65918.0,0.49711668],[65919.0,1.00078],[65920.0,0.000828],[65922.0,0.000828],[65923.0,0.151692]]]
["bitfinex","BTCUSD",1727524136662,[[65912.0,0.0015346],[65902.0,0.22814035],[65901.0,0.11575605],[65899.0,0.0009928],[65898.0,0.151748]],[[65913.0,1.34503809],[65915.0,0.303421],[65917.0,0.52714702],[65919.0,1.00078],[65921.0,0.6999509]]]
["bitfinex","BTCUSD",1727524197630,[[65895.0,0.080656],[65894.0,0.248558],[65893.0,0.11575605],[65892.0,0.303523],[65889.0,0.0009931]],[[65896.0,0.38075826],[65897.0,0.152752],[65899.0,0.15367433],[65900.0,0.52184341],[65901.0,0.18018525]]]
["bitfinex","BTCUSD",1727524228012,[[65905.0,0.47034505],[65904.0,0.303471],[65902.0,0.303476],[65900.0,0.303489],[65897.0,0.00601917]],[[65906.0,0.10060955],[65907.0,0.09094263],[65909.0,0.1136651],[65912.0,0.000828],[65913.0,0.000828]]]
["bitfinex","BTCUSD",1727524289104,[[65918.0,0.30627405],[65917.0,0.303411],[65914.0,0.303421],[65913.0,0.303429],[65910.0,0.23416486]],[[65919.0,0.64138347],[65920.0,0.000828],[65921.0,0.11490958],[65922.0,0.000828],[65923.0,0.20780292]]]
["bitfinex","BTCUSD",1727524323599,[[65918.0,0.30627405],[65917.0,0.303411],[65914.0,0.303421],[65913.0,0.303429],[65907.0,0.1991]],[[65919.0,0.75079542],[65920.0,0.000828],[65922.0,0.000828],[65924.0,0.13658472],[65926.0,0.151685]]]
["bitfinex","BTCUSD",1727524362022,[[65918.0,0.466018],[65917.0,0.303411],[65916.0,0.11575605],[65914.0,0.303421],[65913.0,0.30940357]],[[65919.0,0.58087644],[65920.0,0.000828],[65922.0,0.000828],[65928.0,0.04552954],[65930.0,0.06912232]]]
["bitfinex","BTCUSD",1727524465930,[[65918.0,0.19501357],[65917.0,0.303411],[65914.0,0.303421],[65913.0,0.41918505],[65911.0,0.1]],[[65919.0,0.85645689],[65920.0,0.000828],[65921.0,0.11400427],[65922.0,0.000828],[65925.0,0.22814035]]]
["bitfinex","BTCUSD",1727524520296,[[65918.0,0.29501357],[65917.0,0.41916705],[65914.0,0.393521],[65913.0,0.3903136],[65907.0,0.303453]],[[65919.0,0.56386963],[65920.0,0.000828],[65921.0,0.06934609],[65922.0,0.06916783],[66004.0,0.88885113]]]
["bitfinex","BTCUSD",1727524564843,[[65929.0,0.4295023],[65928.0,0.30336],[65927.0,0.303365],[65924.0,0.303375],[65922.0,0.171456]],[[65930.0,0.000828],[65932.0,0.02378315],[65934.0,0.0964],[65935.0,0.079428],[65938.0,0.04546158]]]
["bitfinex","BTCUSD",1727524609157,[[65929.0,0.4541583],[65928.0,0.30336],[65927.0,0.303365],[65924.0,0.308375],[65922.0,0.04712861]],[[65930.0,0.02417611],[65934.0,0.0974],[65935.0,0.000828],[65937.0,0.04555448],[65939.0,0.37507207]]]
["bitfinex","BTCUSD",1727524656449,[[65949.0,0.41738805],[65948.0,0.303268],[65946.0,0.303274],[65945.0,0.0060617],[65942.0,0.303292]],[[65950.0,0.09326854],[65951.0,0.080228],[65954.0,0.0001],[65956.0,0.04550536],[65958.0,0.06825804]]]
["bitfinex","BTCUSD",1727524701492,[[65949.0,0.44804405],[65948.0,0.303268],[65946.0,0.303274],[65945.0,0.0060617],[65944.0,0.1734]],[[65950.0,0.0246018],[65951.0,0.000828],[65954.0,0.0001],[65957.0,0.06833517]]]
["bitfinex","BTCUSD",1727524760958,[[65949.0,0.209288],[65948.0,0.41902405],[65946.0,0.303274],[65941.0,0.1945],[65940.0,0.0817]],[[65950.0,0.15501356],[65951.0,0.04633632],[65954.0,0.16721444],[65961.0,0.13652166]]]
["bitfinex","BTCUSD",1727524806195,[[65949.0,0.033656],[65945.0,0.15164],[65941.0,0.303301],[65936.0,0.303322],[65917.0,0.305408]],[[65950.0,0.54330115],[65951.0,0.000828],[65952.0,0.005],[65953.0,0.303246],[65954.0,0.43109184]]]
["bitfinex","BTCUSD",1727524857473,[[65920.0,0.158354],[65919.0,0.001656],[65918.0,0.307062],[65917.0,0.303407],[65915.0,0.303417]],[[65921.0,0.21522578],[65922.0,0.000828],[65924.0,0.13750864],[65927.0,0.093],[65930.0,0.53358307]]]
["bitfinex","BTCUSD",1727524899117,[[65920.0,0.160355],[65919.0,0.305058],[65918.0,0.001656],[65916.0,0.303415],[65915.0,0.002]],[[65921.0,0.1930881],[65922.0,0.000828],[65923.0,0.2174896],[65924.0,0.000828],[65925.0,0.151687]]]
["bitfinex","BTCUSD",1727524945434,[[65920.0,0.162355],[65919.0,0.003656],[65918.0,0.101156],[65917.0,0.303407],[65915.0,0.80289405]],[[65921.0,0.1068257],[65922.0,0.06906568],[65923.0,0.09098358],[65924.0,0.000828],[65925.0,0.11372948]]]
["bitfinex","BTCUSD",1727524972328,[[65920.0,0.001656],[65919.0,0.001656],[65918.0,0.153359],[65916.0,0.303412],[65912.0,0.002]],[[65921.0,0.3082935],[65922.0,0.28902353],[65924.0,0.304209],[65925.0,0.0813],[65950.0,1.04076605]]]
["bitfinex","BTCUSD",1727525015462,[[65920.0,0.001656],[65919.0,0.001656],[65918.0,0.001656],[65910.0,0.22814035],[65908.0,0.151725]],[[65921.0,0.67052157],[65922.0,0.11658405],[65923.0,0.30555129],[65924.0,0.95759],[65927.0,0.52761811]]]
["bitfinex","BTCUSD",1727525098770,[[65900.0,1.99830154],[65895.0,0.001656],[65887.0,0.0009999],[65885.0,0.32734035],[65884.0,4.38054586]],[[65901.0,1.05890614],[65902.0,0.653481],[65903.0,0.303476],[65905.0,0.15638806],[65908.0,0.5061556]]]
["bitfinex","BTCUSD",1727525176174,[[65900.0,2.12670575],[65895.0,0.001656],[65893.0,0.22814035],[65887.0,0.1527739],[65886.0,0.002]],[[65901.0,0.69596025],[65902.0,0.653481],[65903.0,0.303476],[65906.0,0.32016767],[65908.0,0.22407899]]]
["bitfinex","BTCUSD",1727525249804,[[65900.0,1.95240575],[65895.0,0.001656],[65894.0,0.0968],[65892.0,0.0828],[65889.0,0.151768]],[[65901.0,0.58777334],[65902.0,0.87809677],[65903.0,0.303476],[65904.0,0.11575605],[65905.0,0.0821]]]
["bitfinex","BTCUSD",1727525296401,[[65900.0,1.95240575],[65895.0,0.001656],[65887.0,0.0956999],[65885.0,0.30434035],[65884.0,4.53232586]],[[65901.0,1.03815971],[65902.0,0.87802891],[65903.0,0.303476],[65909.0,0.27813216],[65910.0,0.303445]]]
["bitfinex","BTCUSD",1727525389130,[[65900.0,1.89425303],[65895.0,0.001656],[65887.0,0.0009999],[65885.0,0.30434035],[65872.0,0.153464]],[[65901.0,0.84535958],[65902.0,0.65945236],[65903.0,0.303476],[65905.0,0.05]]]
["bitfinex","BTCUSD",1727525452364,[[65886.0,0.0831],[65885.0,0.0905],[65874.0,0.0009884],[65862.0,0.22979635],[65861.0,0.151834]],[[65887.0,0.67602323],[65888.0,0.78518157],[65889.0,0.353541],[65891.0,0.303536],[65895.0,0.15638806]]]
["bitfinex","BTCUSD",1727525486657,[[65880.0,0.001656],[65874.0,0.0009884],[65869.0,0.22814035],[65868.0,0.174856],[65855.0,0.22814035]],[[65885.0,1.93752725],[65886.0,1.07087953],[65887.0,0.30355],[65888.0,1.27760453],[65889.0,0.55597296]]]
["bitfinex","BTCUSD",1727525512138,[[65863.0,0.001656],[65862.0,0.001656],[65858.0,0.0780927],[65856.0,0.32244035],[65841.0,0.3438964]],[[65873.0,1.74075705],[65874.0,0.30361],[65876.0,0.303604],[65878.0,0.303593],[65880.0,0.369308]]]
["bitfinex","BTCUSD",1727525567928,[[65851.0,1.9e-07],[65846.0,0.0801],[65841.0,0.11575605],[65840.0,0.0944],[65839.0,0.22979635]],[[65852.0,0.94093217],[65853.0,0.303707],[65855.0,0.303701],[65856.0,0.303693],[65860.0,0.48659456]]]
["bitfinex","BTCUSD",1727525602035,[[65839.0,0.175956],[65838.0,0.26764305],[65837.0,0.303776],[65835.0,0.303788],[65832.0,0.305802]],[[65840.0,0.12455421],[65841.0,0.15366262],[65842.0,0.61775952],[65845.0,0.303744],[65851.0,0.179356]]]
["bitfinex","BTCUSD",1727525642129,[[65839.0,0.00040052],[65837.0,0.26764405],[65835.0,0.303788],[65834.0,0.001656],[65833.0,0.303795]],[[65840.0,0.12601347],[65841.0,0.151881],[65842.0,0.46587952],[65843.0,0.303753],[65844.0,0.0942]]]
["bitfinex","BTCUSD",1727525663948,[[65839.0,0.15228552],[65837.0,0.11575605],[65836.0,0.609565],[65835.0,0.0825],[65833.0,0.397195]],[[65840.0,0.10113589],[65842.0,0.46587952],[65845.0,0.151872],[65846.0,0.22814035],[65847.0,0.61029074]]]
["bitfinex","BTCUSD",1727525705728,[[65870.0,0.15419082],[65868.0,0.11575605],[65867.0,0.607282],[65857.0,0.23425217],[65846.0,0.005]],[[65871.0,0.03484112],[65874.0,0.35],[65878.0,0.04527738],[65880.0,0.14747007],[65882.0,0.39612776]]]
["bitfinex","BTCUSD",1727525710818,[[65870.0,0.00237782],[65869.0,0.151815],[65867.0,0.303641],[65864.0,0.41940805],[65860.0,0.30367]],[[65871.0,0.14458339],[65873.0,0.151808],[65874.0,0.4414],[65876.0,0.303603],[65877.0,0.04529927]]]
["bitfinex","BTCUSD",1727525740042,[[65870.0,0.001827],[65861.0,0.151833],[65859.0,0.22951817],[65858.0,0.3046658],[65852.0,0.401809]],[[65871.0,0.43773333],[65874.0,0.653611],[65875.0,0.41936505],[65878.0,0.31949356]]]
["bitfinex","BTCUSD",1727525796033,[[65816.0,0.22814035],[65814.0,0.0969],[65809.0,0.19999482],[65808.0,0.22814035],[65806.0,0.000828]],[[65823.0,0.3202356],[65824.0,0.41087849],[65826.0,0.645334],[65827.0,0.45653503],[65829.0,0.3435]]]
["bitfinex","BTCUSD",1727525814043,[[65817.0,0.05023365],[65816.0,0.0969],[65809.0,0.151954],[65808.0,0.17734278],[65806.0,0.22896835]],[[65818.0,0.39145968],[65819.0,0.13623329],[65820.0,0.35],[65821.0,0.303854],[65822.0,0.31975456]]]
["bitfinex","BTCUSD",1727525839713,[[65806.0,0.45245084],[65804.0,0.000828],[65803.0,0.60787],[65802.0,0.002828],[65787.0,0.04559568]],[[65807.0,0.01991942],[65812.0,0.04553331],[65814.0,0.08420053],[65815.0,0.09106663],[65822.0,0.13825594]]]
["bitfinex","BTCUSD",1727525855445,[[65821.0,0.151927],[65820.0,0.41929433],[65819.0,0.303863],[65817.0,0.582227],[65809.0,0.002]],[[65822.0,0.07098291],[65823.0,0.068246],[65825.0,0.31913501],[65827.0,0.11374333],[65831.0,0.151906]]]
["bitfinex","BTCUSD",1727525904798,[[65821.0,0.27725233],[65820.0,0.303858],[65819.0,0.303863],[65817.0,0.31004729],[65815.0,0.0931]],[[65822.0,0.01311594],[65823.0,0.04551178],[65825.0,0.06826768],[65826.0,0.0829],[65827.0,0.09102357]]]
["bitfinex","BTCUSD",1727525971994,[[65821.0,0.2791855],[65820.0,0.303858],[65819.0,0.303863],[65817.0,0.303868],[65815.0,0.0951]],[[65822.0,0.01602736],[65823.0,0.04561918],[65825.0,0.06842877],[65827.0,0.09123836],[65828.0,0.20664796]]]
["bitfinex","BTCUSD",1727526052607,[[65821.0,0.26451431],[65820.0,0.303858],[65819.0,0.303863],[65817.0,0.303868],[65816.0,0.00651118]],[[65822.0,0.19959249],[65823.0,0.11394352],[65829.0,0.28864123],[65833.0,0.303799],[65834.0,0.45761976]]]
["bitfinex","BTCUSD",1727526081279,[[65821.0,0.000828],[65816.0,0.00137782],[65813.0,0.22814035],[65812.0,0.151947]],[[65822.0,0.42844772],[65824.0,0.41928033],[65825.0,0.35],[65826.0,0.303834],[65827.0,0.15361051]]]
["bitfinex","BTCUSD",1727526120264,[[65821.0,0.152755],[65818.0,0.30524582],[65817.0,0.303868],[65812.0,0.41932833],[64939.0,0.0130302]],[[65822.0,0.17795038],[65825.0,0.248118],[65827.0,0.44042816],[65828.0,0.01590056],[65835.0,0.683]]]
["bitfinex","BTCUSD",1727526153884,[[65821.0,0.152755],[65818.0,0.30524582],[65817.0,0.303868],[65814.0,0.31008008],[65812.0,0.11543633]],[[65822.0,0.30870443],[65825.0,0.0962],[65828.0,0.31972556]]]
["bitfinex","BTCUSD",1727526190515,[[65821.0,0.50545024],[65818.0,0.303868],[65817.0,0.303868],[65815.0,0.002],[65814.0,0.303882]],[[65822.0,0.00342618],[65831.0,0.22814035],[65833.0,0.04550973],[65834.0,0.0682646],[65836.0,0.09101947]]]
["bitfinex","BTCUSD",1727526226716,[[65821.0,0.16113282],[65820.0,0.303858],[65817.0,0.41930833],[65815.0,0.00651118],[65814.0,0.303882]],[[65822.0,0.27868888],[65824.0,0.0909566],[65825.0,0.11369575],[65828.0,0.151911],[65832.0,0.303804]]]
["bitfinex","BTCUSD",1727526249671,[[65821.0,0.17977032],[65820.0,0.303858],[65817.0,0.303872],[65814.0,0.398782],[65811.0,0.0794]],[[65822.0,0.00342618],[65826.0,0.04547509],[65828.0,0.14631263],[65831.0,0.11368772]]]
["bitfinex","BTCUSD",1727526300743,[[65821.0,0.46177032],[65820.0,0.303858],[65819.0,0.11543633],[65817.0,0.303872],[65814.0,0.398782]],[[65822.0,0.08325827],[65824.0,0.09105223],[65826.0,0.13764095],[65827.0,0.0923],[65831.0,0.13657835]]]
["bitfinex","BTCUSD",1727526366222,[[65821.0,0.43713282],[65820.0,0.00651118],[65818.0,0.607728],[65816.0,0.11543633],[65815.0,0.303881]],[[65822.0,0.1954691],[65823.0,0.09084622],[65825.0,0.11355777],[65826.0,0.01589932],[65833.0,0.303801]]]
["bitfinex","BTCUSD",1727526410663,[[65821.0,0.283828],[65820.0,0.001471],[65817.0,0.151936],[65816.0,0.00137782],[65815.0,0.30691682]],[[65822.0,0.39669479],[65823.0,0.49619475],[65824.0,0.35],[65826.0,0.49699812],[65830.0,0.303813]]]
["bitfinex","BTCUSD",1727526446942,[[65821.0,0.541244],[65820.0,0.11690733],[65819.0,0.30386],[65817.0,0.383168],[65812.0,0.303892]],[[65822.0,0.10470789],[65823.0,0.09097246],[65825.0,0.11371323],[65826.0,0.01589932],[65830.0,0.13645588]]]
["bitfinex","BTCUSD",1727526470474,[[65821.0,0.60003206],[65820.0,0.11690733],[65819.0,0.30386],[65818.0,0.0976],[65817.0,0.303868]],[[65822.0,0.07585977],[65823.0,0.09093836],[65825.0,0.11367296],[65831.0,0.28831155],[65832.0,0.31954035]]]
["bitfinex","BTCUSD",1727526534577,[[65821.0,0.28520582],[65820.0,0.001471],[65817.0,0.151935],[65815.0,0.30691782],[65813.0,0.00651118]],[[65822.0,0.54462449],[65825.0,0.52776066],[65826.0,0.45757114],[65829.0,0.41925333],[65838.0,0.36468006]]]
["bitfinex","BTCUSD",1727526607656,[[65821.0,0.363828],[65820.0,0.001471],[65819.0,0.151931],[65818.0,0.10037782],[65817.0,0.303868]],[[65822.0,0.11000858],[65824.0,0.15192],[65825.0,0.303836],[65906.0,0.79391199],[65948.0,0.35971016]]]
["bitfinex","BTCUSD",1727526639578,[[65821.0,0.21008082],[65820.0,0.099471],[65818.0,0.384664],[65816.0,0.303876],[65815.0,0.00303882]],[[65822.0,0.09140646],[65824.0,0.1363906],[65827.0,0.30383],[65829.0,0.21526065],[65830.0,0.653816]]]
["bitfinex","BTCUSD",1727526681499,[[65821.0,0.21008082],[65820.0,0.001471],[65819.0,0.51931051],[65818.0,0.303865],[65813.0,0.00598575]],[[65822.0,0.36885548],[65828.0,0.30559356],[65829.0,0.53791087],[65830.0,0.35],[65831.0,0.382312]]]
["bitfinex","BTCUSD",1727526716898,[[65821.0,0.056776],[65820.0,0.001471],[65817.0,0.00137782],[65815.0,0.00303882],[65812.0,0.22814035]],[[65822.0,0.56982291],[65823.0,0.82004059],[65824.0,0.02382919],[65825.0,0.607673],[65830.0,0.002]]]
["bitfinex","BTCUSD",1727526747574,[[65815.0,0.00403882],[65810.0,0.2311794],[65807.0,0.000828],[65806.0,0.000828],[65802.0,0.0018114]],[[65816.0,1.34516056],[65819.0,1.26053122],[65820.0,0.67399008],[65821.0,0.303856],[65822.0,0.01755532]]]
["bitfinex","BTCUSD",1727526779973,[[65806.0,0.000828],[65804.0,0.000828],[65802.0,0.000828],[65801.0,0.15334982],[65760.0,0.11371188]],[[65807.0,0.36641662],[65808.0,0.36589932],[65809.0,0.41934733],[65810.0,0.13762163],[65838.0,0.24696875]]]
["bitfinex","BTCUSD",1727526799432,[[65801.0,0.00137782],[65783.0,0.00621654],[65779.0,0.002],[65778.0,0.23314035]],[[65805.0,0.04466118],[65806.0,0.45440028],[65807.0,0.35539781],[65808.0,0.59804111],[65809.0,0.303911]]]
["bitfinex","BTCUSD",1727526830533,[[65801.0,0.00220582],[65796.0,0.000483],[65795.0,0.151987],[65794.0,0.3049592],[65788.0,0.31051718]],[[65802.0,0.48656371],[65803.0,0.20850468],[65804.0,0.53492588],[65805.0,0.303931],[65806.0,0.11543633]]]
["bitfinex","BTCUSD",1727526898576,[[65796.0,0.001311],[65790.0,0.000828],[65787.0,0.22814035],[65786.0,0.0936832],[65784.0,0.00137782]],[[65797.0,1.18066638],[65798.0,0.303961],[65799.0,0.34657686],[65800.0,0.303955],[65801.0,0.100356]]]
["bitfinex","BTCUSD",1727526913433,[[65796.0,0.00016214],[65790.0,0.000828],[65779.0,0.0009827],[65777.0,0.00137782],[65775.0,0.0977]],[[65797.0,1.66860199],[65798.0,0.31012651],[65799.0,0.11543633],[65800.0,0.6410253],[65801.0,0.54597118]]]
["bitfinex","BTCUSD",1727526963195,[[65784.0,0.09830582],[65783.0,0.11543633],[65782.0,0.152016],[65780.0,0.31055018],[65779.0,0.0751]],[[65785.0,0.03889864],[65787.0,0.152006],[65788.0,0.04534991],[65789.0,0.305662],[65790.0,0.06802487]]]
["bitfinex","BTCUSD",1727526991065,[[65784.0,0.339229],[65783.0,0.11543633],[65782.0,0.304031],[65780.0,0.3100232],[65777.0,0.306053]],[[65785.0,0.18075259],[65786.0,0.11348096],[65789.0,0.001656],[65791.0,0.13783315],[65792.0,0.151994]]]
["bitfinex","BTCUSD",1727527038622,[[65784.0,0.00220582],[65782.0,0.152015],[65780.0,0.608082],[65779.0,0.11543633],[65777.0,0.30556418]],[[65785.0,0.3620278],[65787.0,0.152006],[65788.0,0.22814035],[65789.0,0.44211624],[65790.0,0.55797313]]]
["bitfinex","BTCUSD",1727527056761,[[65784.0,0.00220582],[65774.0,0.30407],[65773.0,0.304903],[65761.0,0.005],[65759.0,0.22814035]],[[65785.0,2.50403644],[65786.0,0.0159089],[65787.0,0.304015],[65788.0,0.16002626],[65789.0,0.305662]]]
["bitfinex","BTCUSD",1727527090452,[[65763.0,0.150788],[65762.0,0.21423633],[65760.0,0.31064618],[65759.0,0.304137],[65758.0,0.379243]],[[65764.0,0.05083907],[65765.0,0.04541221],[65767.0,0.06811252],[65769.0,0.09081669],[65770.0,0.41761352]]]
["bitfinex","BTCUSD",1727527155559,[[65763.0,0.152889],[65761.0,0.304127],[65760.0,0.12194751],[65759.0,0.304136],[65754.0,0.0979]],[[65764.0,0.22671425],[65765.0,3.0],[65770.0,0.15230688],[65772.0,0.304081]]]
["bitfinex","BTCUSD",1727527212161,[[65763.0,0.37496504],[65760.0,0.304135],[65759.0,0.38384],[65757.0,0.304149],[65756.0,0.000828]],[[65764.0,0.02443366],[65765.0,3.0],[65767.0,0.04548174],[65768.0,0.06826249],[65770.0,0.10692555]]]
["bitfinex","BTCUSD",1727527253845,[[65763.0,0.27483651],[65760.0,0.31022857],[65759.0,0.39974],[65757.0,0.380249],[65754.0,0.005]],[[65764.0,0.04670498],[65765.0,3.0],[65770.0,0.0159089],[65772.0,0.12663784],[65773.0,0.0941]]]
["bitfinex","BTCUSD",1727527305881,[[65742.0,0.9123602],[65735.0,0.8931882],[65730.0,0.0138582],[65727.0,0.9123602],[65718.0,0.000828]],[[65764.0,0.19977439],[65765.0,3.0],[65776.0,0.22814035],[65779.0,0.06133027],[65789.0,0.001656]]]
["bitfinex","BTCUSD",1727527322796,[[65699.0,0.22824623],[65697.0,0.06197504],[65696.0,0.0009872],[65695.0,0.152218],[65689.0,0.30446]],[[65700.0,0.01],[65705.0,0.002],[65708.0,0.152189],[65710.0,0.68426173],[65713.0,0.304355]]]
["bitfinex","BTCUSD",1727527344253,[[65624.0,0.152383],[65623.0,0.57045499],[65621.0,0.304778],[65620.0,0.30486857],[65619.0,0.00018704]],[[65625.0,0.005],[65633.0,0.01],[65641.0,0.002],[65655.0,0.152311],[65662.0,0.06]]]
["bitfinex","BTCUSD",1727527382535,[[65620.0,0.00108757],[65610.0,5.0],[65606.0,0.152423],[65604.0,0.304857],[65601.0,0.304871]],[[65621.0,0.53465025],[65622.0,0.304776],[65624.0,0.83133454],[65625.0,0.5],[65626.0,0.44035189]]]
["bitfinex","BTCUSD",1727527403559,[[65614.0,0.460218],[65611.0,0.00069318],[65606.0,0.304847],[65591.0,0.0050262],[65581.0,0.27413822]],[[65615.0,0.0061],[65617.0,0.04518625],[65619.0,0.06777937],[65620.0,0.31884487],[65621.0,0.35]]]
["bitfinex","BTCUSD",1727527425952,[[65617.0,0.49889862],[65616.0,0.304803],[65615.0,0.304808],[65614.0,0.000829],[65613.0,0.304814]],[[65618.0,0.02200972],[65623.0,0.001658],[65630.0,0.39518929],[65632.0,0.06978394]]]
["bitfinex","BTCUSD",1727527443710,[[65625.0,0.15638],[65624.0,0.304766],[65623.0,0.17699962],[65622.0,0.305601],[65620.0,0.304784]],[[65626.0,0.36343507],[65632.0,0.002],[65633.0,0.0041],[65635.0,0.001658],[65641.0,0.38081721]]]
["bitfinex","BTCUSD",1727527467535,[[65622.0,0.003829],[65614.0,0.00083],[65611.0,0.00069318],[65610.0,5.304831],[65588.0,0.27410677]],[[65623.0,0.0041],[65625.0,0.002],[65626.0,0.23013021],[65627.0,0.35],[65628.0,0.04517963]]]
["bitfinex","BTCUSD",1727527494090,[[65622.0,0.137216],[65620.0,0.304783],[65619.0,0.304785],[65617.0,0.56079662],[65613.0,0.32083278]],[[65623.0,0.37143865],[65626.0,0.001658],[65627.0,0.04523744],[65629.0,0.06785617],[65631.0,0.09047489]]]
["bitfinex","BTCUSD",1727527512524,[[65660.0,0.63765472],[65657.0,0.30461],[65654.0,0.304624],[65610.0,6.36354015],[65609.0,0.04396373]],[[65663.0,0.002],[65664.0,0.005],[65666.0,0.35],[65669.0,0.22847221],[65675.0,0.320477]]]
["bitfinex","BTCUSD",1727527531683,[[65670.0,0.152275],[65668.0,0.304558],[65667.0,0.304566],[65666.0,0.005],[65665.0,0.0761]],[[65675.0,0.002],[65677.0,0.35],[65678.0,0.00459582],[65680.0,0.152253],[65689.0,0.306121]]]
["bitfinex","BTCUSD",1727527569802,[[65676.0,0.154262],[65674.0,0.17676172],[65673.0,0.609077],[65672.0,0.0822],[65649.0,0.00040418]],[[65677.0,0.36907738],[65679.0,0.00459582],[65682.0,0.04729743],[65683.0,0.06794615],[65684.0,0.001654]]]
["bitfinex","BTCUSD",1727527596044,[[65681.0,0.40930968],[65680.0,0.34439058],[65679.0,0.304507],[65677.0,0.304516],[65672.0,0.00598961]],[[65682.0,0.001654],[65684.0,0.001654],[65688.0,0.001656],[65689.0,0.001656],[65690.0,0.002]]]
["bitfinex","BTCUSD",1727527624236,[[65681.0,0.274251],[65680.0,0.304505],[65679.0,0.11591837],[65677.0,0.304516],[65675.0,0.00609646]],[[65682.0,0.01423457],[65683.0,0.002],[65684.0,0.001654],[65685.0,0.04998586],[65686.0,0.15224]]]
["bitfinex","BTCUSD",1727527647032,[[65681.0,0.39016937],[65680.0,0.304506],[65677.0,0.384016],[65675.0,0.00609646],[65669.0,0.04570968]],[[65682.0,0.001654],[65684.0,0.001654],[65688.0,0.001656],[65689.0,0.00625182],[65690.0,0.04739736]]]
["bitfinex","BTCUSD",1727527678913,[[65639.0,0.22847221],[65633.0,0.0772],[65625.0,0.11591837],[65623.0,0.304767],[65622.0,0.3056]],[[65647.0,0.62984319],[65650.0,0.304648],[65652.0,0.304637],[65653.0,0.04515021],[65654.0,0.052]]]
["bitfinex","BTCUSD",1727527712957,[[65687.0,0.75350296],[65686.0,0.00616808],[65685.0,0.30488218],[65684.0,0.304485],[65681.0,0.42831546]],[[65688.0,0.001656],[65689.0,0.001656],[65698.0,0.001654],[65699.0,0.22847221],[65700.0,0.003654]]]
["bitfinex","BTCUSD",1727527749605,[[65692.0,0.003827],[65683.0,0.22847221],[65682.0,0.17691413],[65679.0,0.152255],[65675.0,0.383527]],[[65693.0,0.18167041],[65697.0,0.30443],[65698.0,0.306079],[65699.0,0.304422],[65700.0,0.56961572]]]
["bitfinex","BTCUSD",1727527780840,[[65684.0,0.25531535],[65683.0,0.27659507],[65682.0,0.402292],[65680.0,0.304502],[65678.0,0.304514]],[[65685.0,0.001],[65686.0,0.001],[65691.0,0.002],[65693.0,0.15681882],[65716.0,0.055]]]
["bitfinex","BTCUSD",1727527803932,[[65684.0,0.172071],[65683.0,0.100828],[65682.0,0.42038841],[65680.0,0.387102],[65678.0,0.304514]],[[65685.0,0.002656],[65686.0,0.003],[65689.0,0.22047564],[65691.0,0.09099019]]]
["bitfinex","BTCUSD",1727527831108,[[65684.0,0.28096741],[65683.0,0.000828],[65681.0,0.609002],[65680.0,0.0829],[65641.0,0.22847221]],[[65685.0,0.02082117],[65686.0,0.00459582],[65688.0,0.002],[65690.0,0.04546075],[65691.0,0.06819113]]]
["bitfinex","BTCUSD",1727527862727,[[65687.0,0.002],[65684.0,0.15307],[65683.0,0.000828],[65681.0,0.11589641],[65677.0,0.304516]],[[65688.0,0.20594972],[65689.0,0.06813825],[65690.0,0.395315],[65692.0,0.51021675],[65703.0,0.38178328]]]
["bitfinex","BTCUSD",1727527903838,[[65687.0,0.25180934],[65686.0,0.0958],[65685.0,0.11589641],[65684.0,0.609793],[65683.0,0.22930021]],[[65688.0,0.001656],[65694.0,0.0454604],[65696.0,0.0698446],[65697.0,0.003656],[65698.0,0.2447868]]]
["bitfinex","BTCUSD",1727527917866,[[65687.0,0.248765],[65686.0,0.0958],[65685.0,0.11589641],[65684.0,0.609793],[65683.0,0.000828]],[[65688.0,0.02552842],[65696.0,0.07185638],[65697.0,0.24480651],[65698.0,0.001654]]]
["bitfinex","BTCUSD",1727527985928,[[65662.0,0.22847221],[65658.0,0.304604],[65656.0,0.11672441],[65655.0,0.53309021],[65635.0,0.4704]],[[65670.0,0.57926587],[65675.0,0.04532858],[65676.0,0.06799287],[65677.0,0.002],[65678.0,0.21155358]]]
["bitfinex","BTCUSD",1727528013472,[[65667.0,0.63786094],[65666.0,0.01],[65665.0,0.31070216],[65664.0,0.304578],[65661.0,0.304591]],[[65668.0,0.002],[65673.0,0.02387591],[65682.0,0.22847221],[65688.0,0.152235]]]
["bitfinex","BTCUSD",1727528047025,[[65682.0,0.173248],[65681.0,0.42040785],[65680.0,0.304505],[65675.0,0.304526],[65672.0,0.08617443]],[[65683.0,0.07851602],[65684.0,0.002],[65686.0,0.04547565],[65687.0,0.16331348],[65689.0,0.24318531]]]
["bitfinex","BTCUSD",1727528072305,[[65682.0,0.021828],[65680.0,0.152253],[65678.0,0.304514],[65676.0,0.22847221],[65675.0,0.304526]],[[65683.0,0.20886991],[65684.0,0.06827217],[65685.0,0.39551656],[65687.0,0.51336496],[65700.0,0.353654]]]
["bitfinex","BTCUSD",1727528115351,[[65734.0,0.003],[65732.0,0.26803785],[65729.0,0.304275],[65727.0,0.304285],[65714.0,0.007]],[[65735.0,0.2653694],[65736.0,0.001654],[65737.0,0.001656],[65738.0,0.304241],[65739.0,0.0795]]]
["bitfinex","BTCUSD",1727528120241,[[65734.0,0.003],[65732.0,0.11590685],[65729.0,0.304275],[65727.0,0.304285],[65668.0,0.30532401]],[[65735.0,0.11415079],[65736.0,0.001654],[65737.0,0.001656],[65738.0,0.304241],[65739.0,0.0795]]]
["bitfinex","BTCUSD",1727528145335,[[65713.0,0.35273],[65711.0,0.11590685],[65710.0,0.703632],[65707.0,0.304376],[65706.0,0.007]],[[65714.0,0.05548072],[65728.0,0.44257024],[65729.0,0.0792],[65730.0,0.72234837],[65773.0,0.76173623]]]
["bitfinex","BTCUSD",1727528173723,[[65713.0,0.57337379],[65710.0,0.6543824],[65709.0,0.0684756],[65707.0,0.4026768],[65706.0,0.01]],[[65714.0,0.01593227],[65729.0,0.00304456],[65731.0,0.04547638],[65732.0,0.54571978],[65735.0,0.000827]]]
["bitfinex","BTCUSD",1727528229796,[[65727.0,0.004],[65726.0,0.152146],[65725.0,0.304297],[65722.0,0.304311],[65721.0,0.11590685]],[[65728.0,0.04579052],[65731.0,0.152136],[65732.0,0.04558166],[65733.0,0.305092],[65734.0,0.06837249]]]
["bitfinex","BTCUSD",1727528266400,[[65714.0,0.167828],[65713.0,0.101654],[65712.0,0.42026485],[65709.0,0.304369],[65707.0,0.30567221]],[[65715.0,0.02942139],[65716.0,0.01897683],[65717.0,0.02386496],[65718.0,0.152166],[65726.0,0.04553085]]]
["bitfinex","BTCUSD",1727528284642,[[65714.0,0.01510652],[65713.0,0.001654],[65712.0,0.152177],[65711.0,0.0964],[65710.0,0.304366]],[[65715.0,0.03018338],[65716.0,0.01897683],[65717.0,0.17603296],[65718.0,0.304334],[65721.0,0.400817]]]
["bitfinex","BTCUSD",1727528320370,[[65714.0,0.00110652],[65713.0,0.001654],[65700.0,0.23012621],[65696.0,0.0833],[65693.0,0.0957]],[[65715.0,0.7622446],[65716.0,0.14183912],[65717.0,0.32820362],[65719.0,0.44059931],[65727.0,0.04769297]]]
["bitfinex","BTCUSD",1727528352352,[[65714.0,0.00110652],[65713.0,0.001654],[65707.0,0.31127221],[65706.0,0.0977],[65704.0,0.152196]],[[65715.0,0.466065],[65716.0,0.12963515],[65717.0,0.304338],[65719.0,0.42023585],[65721.0,0.654317]]]
["bitfinex","BTCUSD",1727528409617,[[65714.0,0.01610652],[65713.0,0.001654],[65709.0,0.22847221],[65708.0,0.152186],[65707.0,0.0816]],[[65715.0,0.33574304],[65716.0,0.30434],[65719.0,0.39673],[65720.0,0.16140243],[65721.0,0.384917]]]
["bitfinex","BTCUSD",1727528444690,[[65714.0,0.24988052],[65713.0,0.099354],[65711.0,0.304358],[65710.0,0.304365],[65709.0,0.34437906]],[[65715.0,0.01776027],[65718.0,0.02386413],[65720.0,0.152161],[65722.0,0.04554722],[65723.0,0.37262983]]]
["bitfinex","BTCUSD",1727528470404,[[65714.0,0.00180652],[65713.0,0.001654],[65700.0,0.23012621],[65693.0,0.1],[65692.0,0.22847221]],[[65715.0,0.56553487],[65716.0,0.23169983],[65717.0,0.35],[65718.0,0.608665],[65721.0,0.44086858]]]
["bitfinex","BTCUSD",1727528489464,[[65699.0,0.41566603],[65698.0,0.304422],[65697.0,0.0985],[65696.0,0.304428],[65694.0,0.304439]],[[65700.0,0.000828],[65701.0,0.02386935],[65714.0,0.654352],[65715.0,0.305175],[65726.0,0.01]]]
["bitfinex","BTCUSD",1727528517860,[[65692.0,0.005656],[65687.0,0.152235],[65685.0,0.53295321],[65683.0,0.001656],[65682.0,0.335324]],[[65693.0,0.55908616],[65694.0,0.304442],[65696.0,0.304437],[65698.0,0.304424],[65699.0,0.04542905]]]
["bitfinex","BTCUSD",1727528549145,[[65692.0,0.003],[65688.0,0.001656],[65685.0,0.22847221],[65683.0,0.388745],[65682.0,0.45121968]],[[65693.0,0.2805827],[65695.0,0.39544981],[65696.0,0.21226102],[65697.0,0.304432],[65709.0,0.4896]]]
["bitfinex","BTCUSD",1727528584500,[[65692.0,0.00100483],[65689.0,0.001656],[65688.0,0.001656],[65683.0,0.001656],[65682.0,0.030828]],[[65693.0,1.59326568],[65695.0,0.304441],[65696.0,0.002],[65697.0,0.304432],[65699.0,0.304419]]]
["bitfinex","BTCUSD",1727528619973,[[65683.0,0.003656],[65682.0,0.030828],[65676.0,0.22847221],[65669.0,0.30857221],[65654.0,0.11589568]],[[65684.0,1.41331024],[65685.0,0.47381348],[65687.0,0.304478],[65689.0,0.305296],[65692.0,0.37293523]]]
["bitfinex","BTCUSD",1727528671362,[[65666.0,0.000828],[65665.0,0.0945],[65660.0,0.082],[65657.0,0.22847221],[65652.0,0.42052968]],[[65667.0,0.37290249],[65670.0,0.959112],[65671.0,0.13657207],[65672.0,0.11589568],[65673.0,0.304542]]]
["bitfinex","BTCUSD",1727528701048,[[65666.0,0.002828],[65657.0,0.22847221],[65651.0,0.078454],[65649.0,0.0914],[65637.0,0.11589568]],[[65667.0,0.65107761],[65669.0,0.22999149],[65670.0,0.959112],[65671.0,0.15332912],[65678.0,0.32580889]]]
["bitfinex","BTCUSD",1727528726814,[[65663.0,0.51223688],[65662.0,0.304589],[65659.0,0.306601],[65658.0,0.00602869],[65657.0,0.22847221]],[[65664.0,0.01833448],[65667.0,0.001656],[65675.0,0.304532],[65680.0,0.22847221],[65681.0,0.04547644]]]
["bitfinex","BTCUSD",1727528747376,[[65663.0,0.46045901],[65662.0,0.304589],[65659.0,0.304601],[65658.0,0.00602869],[65656.0,0.306615]],[[65664.0,0.0275367],[65667.0,0.001656],[65677.0,0.152262],[65678.0,0.304517],[65679.0,0.22847221]]]
["bitfinex","BTCUSD",1727528785128,[[65663.0,0.014828],[65662.0,0.11593901],[65660.0,0.00304572],[65659.0,0.31079165],[65649.0,0.28118621]],[[65664.0,0.09070764],[65666.0,0.02388262],[65667.0,0.306223],[65668.0,0.0924],[65672.0,0.304544]]]
["bitfinex","BTCUSD",1727528842645,[[65666.0,0.74761476],[65665.0,0.304575],[65663.0,0.41192413],[65662.0,0.04570317],[65661.0,0.37314475]],[[65667.0,0.002656],[65674.0,0.0238767],[65679.0,0.22847221],[65681.0,0.152251],[65682.0,0.0955]]]
["bitfinex","BTCUSD",1727528875455,[[65666.0,0.39605201],[65664.0,0.005],[65663.0,0.609715],[65662.0,0.0161056]],[[65667.0,0.092656],[65669.0,0.0757],[65678.0,0.02387829],[65680.0,0.27402184],[65681.0,0.304506]]]
["bitfinex","BTCUSD",1727528904254,[[65666.0,0.000828],[65663.0,0.000552],[65657.0,0.22847221],[65656.0,0.11593901],[65640.0,0.002]],[[65667.0,0.3602157],[65669.0,0.01593828],[65670.0,0.609114],[65671.0,0.04535891],[65673.0,0.41803837]]]
["bitfinex","BTCUSD",1727528912163,[[65666.0,0.000828],[65663.0,0.000552],[65657.0,0.22847221],[65656.0,0.11593901],[65634.0,0.23012621]],[[65667.0,0.344184],[65669.0,0.01593828],[65670.0,0.609114],[65671.0,0.04537506],[65672.0,0.06806259]]]
["bitfinex","BTCUSD",1727528951818,[[65651.0,0.002828],[65647.0,0.001654],[65645.0,0.11593901],[65643.0,0.0771],[65642.0,0.22847221]],[[65652.0,0.1842108],[65653.0,0.304632],[65654.0,0.06136636],[65655.0,0.304622],[65656.0,0.06815089]]]
["bitfinex","BTCUSD",1727528975233,[[65634.0,0.001654],[65629.0,0.0797],[65627.0,0.38084721],[65623.0,0.099],[65618.0,0.95217365]],[[65635.0,0.22731099],[65637.0,0.304707],[65640.0,0.304694],[65642.0,0.304687],[65643.0,0.22847221]]]
["bitfinex","BTCUSD",1727528995788,[[65634.0,0.079554],[65633.0,0.152361],[65632.0,0.0936],[65630.0,0.48171865],[65628.0,0.2346198]],[[65635.0,0.05104049],[65638.0,0.304702],[65641.0,0.304688],[65643.0,0.22847221]]]
["bitfinex","BTCUSD",1727529019199,[[65634.0,0.50454408],[65632.0,0.304727],[65631.0,0.31092398],[65627.0,0.306751],[65626.0,0.05234631]],[[65635.0,0.01793828],[65643.0,0.22847221],[65644.0,0.32856563],[65647.0,0.001656],[65655.0,0.06817592]]]
["bitfinex","BTCUSD",1727529078315,[[65634.0,0.001654],[65622.0,0.001656],[65620.0,0.22847221],[65614.0,0.152406],[65613.0,0.22847221]],[[65635.0,0.75378004],[65636.0,0.20016904],[65638.0,0.70029518],[65639.0,0.002],[65640.0,0.11861523]]]
["bitfinex","BTCUSD",1727529101541,[[65634.0,0.001654],[65628.0,0.22847221],[65623.0,0.0936],[65622.0,0.001656],[65620.0,0.22847221]],[[65635.0,0.84931523],[65636.0,0.01593828],[65638.0,0.65971184],[65639.0,0.06796326],[65641.0,0.39530468]]]
["bitfinex","BTCUSD",1727529143602,[[65617.0,0.001656],[65613.0,0.304815],[65611.0,0.30656539],[65610.0,5.30483],[65609.0,0.21366163]],[[65618.0,0.03021259],[65619.0,0.16833328],[65621.0,0.30478],[65622.0,0.0454894],[65626.0,0.5392788]]]
["bitfinex","BTCUSD",1727529163234,[[65617.0,0.154055],[65615.0,0.304804],[65613.0,0.476315],[65611.0,0.22916539],[65609.0,0.11606163]],[[65618.0,0.02969862],[65619.0,0.01593828],[65620.0,0.001656],[65622.0,0.22847221],[65625.0,0.0818]]]
["bitfinex","BTCUSD",1727529188970,[[65611.0,0.00152118],[65610.0,5.0],[65606.0,0.11606163],[65604.0,0.304857],[65598.0,0.35067531]],[[65612.0,0.1392948],[65613.0,0.01593828],[65614.0,0.304814],[65616.0,0.0816],[65617.0,0.304801]]]
["bitfinex","BTCUSD",1727529224161,[[65611.0,0.54547463],[65610.0,3.30232581],[65607.0,0.60969],[65605.0,0.01624783],[65604.0,0.04573134]],[[65612.0,0.001],[65617.0,0.001656],[65620.0,0.001656],[65621.0,0.01593828],[65629.0,0.152372]]]
["bitfinex","BTCUSD",1727529252214,[[65611.0,0.49660413],[65610.0,3.29532581],[65607.0,0.65535284],[65606.0,0.0832],[65605.0,0.07974209]],[[65612.0,0.01819145],[65617.0,0.001656],[65620.0,0.001656],[65621.0,0.03983697],[65628.0,0.001656]]]
["bitfinex","BTCUSD",1727529302103,[[65610.0,2.99049581],[65600.0,0.200829],[65597.0,0.00102865],[65589.0,0.152463],[65587.0,0.304935]],[[65612.0,0.49704343],[65615.0,0.42087063],[65616.0,0.304807],[65617.0,0.001656],[65618.0,0.304798]]]
["bitfinex","BTCUSD",1727529329983,[[65610.0,2.10595406],[65608.0,0.304836],[65607.0,0.17706281],[65606.0,0.311849],[65605.0,0.304853]],[[65611.0,0.02755667],[65612.0,0.001656],[65617.0,0.001656],[65620.0,0.001656],[65630.0,0.22847221]]]
["bitfinex","BTCUSD",1727529364432,[[65616.0,0.349028],[65613.0,0.609628],[65611.0,0.005],[65610.0,2.24322987],[65606.0,0.01]],[[65617.0,0.03730111],[65620.0,0.154049],[65623.0,0.53324321],[65624.0,0.32866371],[65633.0,0.04538346]]]
["bitfinex","BTCUSD",1727529391244,[[65616.0,0.001827],[65612.0,0.0789],[65611.0,0.0952],[65610.0,1.76133906],[65605.0,0.152425]],[[65617.0,0.18772587],[65619.0,0.01899289],[65620.0,0.306442],[65621.0,0.53325621],[65622.0,0.70015753]]]
["bitfinex","BTCUSD",1727529418600,[[65616.0,0.001827],[65612.0,0.0789],[65611.0,0.0952],[65610.0,1.76133906],[65602.0,0.152434]],[[65617.0,0.50445128],[65619.0,0.01594833],[65620.0,0.306442],[65621.0,0.304784],[65622.0,0.9073486]]]
["bitfinex","BTCUSD",1727529449762,[[65616.0,0.168127],[65612.0,0.152411],[65610.0,1.76133906],[65608.0,0.304836],[65606.0,0.304847]],[[65617.0,0.23805888],[65618.0,0.09111905],[65619.0,0.01594833],[65620.0,0.42034297],[65621.0,0.304784]]]
["bitfinex","BTCUSD",1727529472997,[[65616.0,0.168127],[65610.0,1.76133906],[65608.0,0.15242],[65606.0,0.304848],[65600.0,0.62806528]],[[65617.0,0.47535624],[65619.0,0.01594833],[65620.0,0.306442],[65621.0,0.42096693],[65628.0,0.001656]]]
["bitfinex","BTCUSD",1727529536197,[[65616.0,0.31974586],[65614.0,0.42099193],[65613.0,0.304813],[65612.0,0.00618221],[65610.0,1.76133906]],[[65617.0,0.10117591],[65619.0,0.08426351],[65620.0,0.001656]]]
["bitfinex","BTCUSD",1727529561571,[[65627.0,0.61684054],[65624.0,0.314762],[65623.0,0.304767],[65622.0,0.304773],[65611.0,0.76724661]],[[65628.0,0.00117648],[65641.0,0.01594833],[65642.0,0.22847221],[65647.0,0.001656],[65648.0,0.152329]]]
["bitfinex","BTCUSD",1727529579734,[[65660.0,0.42838999],[65659.0,0.11618293],[65657.0,0.304609],[65655.0,0.309619],[65654.0,0.3108555]],[[65661.0,0.01594833],[65666.0,0.02388269],[65667.0,0.001656],[65672.0,0.38074421],[65688.0,0.29656909]]]
["bitfinex","BTCUSD",1727529609441,[[65665.0,0.000827],[65655.0,0.0809],[65652.0,0.0982],[65651.0,0.22847221],[65646.0,0.609327]],[[65666.0,0.25687798],[65667.0,0.11783893],[65668.0,0.39550727],[65669.0,0.14857784],[65670.0,0.304553]]]
["bitfinex","BTCUSD",1727529638970,[[65665.0,0.178727],[65658.0,0.22847221],[65657.0,0.152305],[65655.0,0.304619],[65652.0,0.304632]],[[65666.0,0.3861108],[65667.0,0.001656],[65668.0,0.304565],[65669.0,0.13676522],[65670.0,0.304553]]]
["bitfinex","BTCUSD",1727529654849,[[65665.0,0.187727],[65663.0,0.152292],[65660.0,0.304599],[65658.0,0.304606],[65654.0,0.3108521]],[[65666.0,0.06819375],[65667.0,0.001656],[65669.0,0.304561],[65670.0,0.04557537],[65671.0,0.37291505]]]
["bitfinex","BTCUSD",1727529688877,[[65665.0,0.71532579],[65663.0,0.31284029],[65662.0,0.35024033],[65660.0,0.068483],[65657.0,0.11413834]],[[65666.0,0.002654],[65667.0,0.001656],[65676.0,0.02387665],[65677.0,0.001656],[65678.0,0.001656]]]
["bitfinex","BTCUSD",1727529736595,[[65676.0,0.236316],[65675.0,0.304529],[65672.0,0.304542],[65671.0,0.0978],[65669.0,0.64921014]],[[65677.0,0.05448588],[65678.0,0.001656],[65680.0,0.01594707],[65683.0,0.001656],[65684.0,0.000828]]]
["bitfinex","BTCUSD",1727529767939,[[65676.0,0.176554],[65675.0,0.152263],[65673.0,0.304534],[65672.0,0.22847221],[65671.0,0.304548]],[[65677.0,0.06835361],[65678.0,0.04726366],[65679.0,0.2206665],[65680.0,0.01594707],[65681.0,0.09121533]]]
["bitfinex","BTCUSD",1727529800664,[[65676.0,0.008654],[65668.0,0.0758],[65667.0,0.22847221],[65666.0,0.0949],[65665.0,0.000827]],[[65677.0,0.364146],[65678.0,0.11783893],[65679.0,0.609024],[65680.0,0.15283539],[65681.0,0.0376]]]
["bitfinex","BTCUSD",1727529823827,[[65676.0,0.178654],[65669.0,0.304556],[65667.0,0.64921914],[65664.0,0.00626696]],[[65677.0,0.19665998],[65678.0,0.04724526],[65679.0,0.304512],[65680.0,0.08433096],[65681.0,0.09117853]]]
["bitfinex","BTCUSD",1727529856040,[[65676.0,0.32728009],[65673.0,0.304538],[65672.0,0.304539],[65670.0,0.304552],[65669.0,0.11618293]],[[65677.0,0.04459144],[65678.0,0.0701042],[65679.0,0.09126426],[65680.0,0.16820007],[65681.0,0.11408033]]]
["bitfinex","BTCUSD",1727529910039,[[65676.0,0.32651224],[65673.0,0.304538],[65672.0,0.304543],[65669.0,0.304556],[65668.0,0.22847221]],[[65677.0,0.06911587],[65678.0,0.09295113],[65679.0,0.11716348],[65680.0,0.01594707],[65682.0,0.152249]]]
["bitfinex","BTCUSD",1727529958208,[[65666.0,0.1875],[65659.0,0.152301],[65658.0,0.22847221],[65656.0,0.304616],[65650.0,0.304645]],[[65667.0,0.20957274],[65668.0,0.44462865],[65669.0,0.35008328],[65670.0,0.06828793],[65672.0,0.39559657]]]
["bitfinex","BTCUSD",1727529989936,[[65666.0,0.001828],[65665.0,0.000827],[65663.0,0.1763],[65658.0,0.22847221],[65652.0,0.152317]],[[65667.0,0.52892608],[65669.0,0.13664534],[65670.0,0.609113],[65674.0,0.35],[65675.0,0.15372601]]]
["bitfinex","BTCUSD",1727530009850,[[65666.0,0.177028],[65665.0,0.000827],[65658.0,0.22847221],[65657.0,0.152304],[65656.0,0.304617]],[[65667.0,0.38235217],[65669.0,0.13669583],[65670.0,0.72529593],[65672.0,0.32048177],[65674.0,0.50378256]]]
["bitfinex","BTCUSD",1727530044502,[[65666.0,0.188828],[65665.0,0.153113],[65662.0,0.304585],[65660.0,0.304595],[65656.0,0.11618293]],[[65667.0,0.05467826],[65670.0,0.304553],[65671.0,0.04558733],[65673.0,0.372921]]]
["bitfinex","BTCUSD",1727530082468,[[65666.0,0.353113],[65665.0,0.305402],[65662.0,0.304586],[65660.0,0.309595],[65659.0,0.12234129]],[[65667.0,0.01707637],[65673.0,0.04653225],[65674.0,0.02387892],[65675.0,0.06938488],[65676.0,0.2545004]]]
["bitfinex","BTCUSD",1727530141716,[[65700.0,0.167207],[65699.0,0.304418],[65696.0,0.304431],[65695.0,0.0987],[65694.0,0.30444]],[[65701.0,0.01585115],[65705.0,0.0972],[65708.0,0.02386825],[65712.0,0.0027],[65713.0,0.53282721]]]
["bitfinex","BTCUSD",1727530150179,[[65709.0,0.159185],[65708.0,0.00304345],[65707.0,0.1763],[65706.0,0.304382],[65705.0,0.30439]],[[65710.0,0.0156999],[65717.0,0.0944],[65718.0,0.304331],[65719.0,0.22847221],[65720.0,0.08535415]]]
["bitfinex","BTCUSD",1727530204332,[[65700.0,0.47434493],[65699.0,0.001654],[65697.0,0.608851],[65696.0,0.005],[65691.0,0.0455657]],[[65701.0,0.02469392],[65707.0,0.04569155],[65709.0,0.06853733],[65710.0,0.09138311],[65712.0,0.26640889]]]
["bitfinex","BTCUSD",1727530265291,[[65700.0,0.358162],[65699.0,0.11783693],[65697.0,0.608851],[65696.0,0.00604468],[65690.0,0.27914803]],[[65701.0,0.000827],[65704.0,0.04573149],[65705.0,0.06859723],[65707.0,0.09146298],[65709.0,0.11432872]]]
["bitfinex","BTCUSD",1727530304949,[[65699.0,0.001654],[65694.0,0.001654],[65690.0,0.22847221],[65689.0,0.0828],[65682.0,0.456742]],[[65700.0,0.36311615],[65701.0,0.55913023],[65702.0,0.654405],[65704.0,0.0923],[65705.0,0.307091]]]
["bitfinex","BTCUSD",1727530324264,[[65694.0,0.081454],[65691.0,0.247626],[65688.0,0.304467],[65685.0,0.304479],[65683.0,0.22847221]],[[65695.0,0.25895503],[65697.0,0.09118927],[65698.0,0.11398186],[65699.0,0.304418],[65700.0,0.305244]]]
["bitfinex","BTCUSD",1727530340525,[[65698.0,0.319111],[65697.0,0.304427],[65695.0,0.304432],[65694.0,0.12683693],[65691.0,0.304454]],[[65699.0,0.01541368],[65700.0,0.000828],[65701.0,0.02469654],[65702.0,0.04566327],[65704.0,0.152198]]]
["bitfinex","BTCUSD",1727530387025,[[65694.0,0.001654],[65683.0,0.30907221],[65682.0,0.0976],[65676.0,0.38238721],[65668.0,0.01100713]],[[65695.0,0.59590327],[65696.0,0.304432],[65697.0,0.40875528],[65698.0,0.304427],[65699.0,0.000828]]]
["bitfinex","BTCUSD",1727530420528,[[65684.0,0.22847221],[65681.0,0.0775],[65678.0,0.0908],[65673.0,0.001654],[65670.0,0.1]],[[65692.0,0.35],[65694.0,0.002],[65695.0,0.42055968],[65697.0,0.25148967],[65698.0,0.310255]]]
["bitfinex","BTCUSD",1727530451872,[[65673.0,0.173054],[65668.0,0.22847221],[65666.0,0.000828],[65665.0,0.153115],[65663.0,0.304584]],[[65674.0,0.48197151],[65677.0,0.42070693],[65678.0,0.304516],[65679.0,0.11593577],[65680.0,0.13665803]]]
["bitfinex","BTCUSD",1727530501569,[[65675.0,0.175056],[65673.0,0.001654],[65672.0,0.152271],[65669.0,0.304553],[65668.0,0.304561]],[[65676.0,0.34447516],[65678.0,0.000828],[65679.0,0.48144139],[65682.0,0.42068093],[65685.0,0.15425273]]]
["bitfinex","BTCUSD",1727530538137,[[65666.0,0.000828],[65665.0,0.000827],[65652.0,0.4704],[65635.0,0.015],[65634.0,0.306372]],[[65667.0,0.47741538],[65668.0,0.46068226],[65669.0,0.24907867],[65670.0,0.304557],[65672.0,0.304547]]]
["bitfinex","BTCUSD",1727530560971,[[65666.0,0.000828],[65665.0,0.081027],[65662.0,0.0932],[65658.0,0.22847221],[65606.0,0.20217853]],[[65667.0,1.00938905],[65668.0,0.304563],[65670.0,0.4584314],[65672.0,0.304547],[65673.0,0.2026]]]
["bitfinex","BTCUSD",1727530613379,[[65662.0,0.171828],[65652.0,0.00304603],[65648.0,0.304651],[65645.0,0.304664],[65643.0,0.304676]],[[65663.0,0.46625591],[65664.0,0.304581],[65665.0,0.24487374],[65666.0,0.304576],[65667.0,0.69604382]]]
["bitfinex","BTCUSD",1727530654651,[[65663.0,0.32272],[65662.0,0.000828],[65661.0,0.304593],[65660.0,0.304594],[65658.0,0.304607]],[[65664.0,0.003656],[65665.0,0.001656],[65667.0,0.06317905],[65669.0,0.09226145],[65670.0,0.091173]]]
["bitfinex","BTCUSD",1727530700978,[[65663.0,0.002828],[65662.0,0.000828],[65653.0,0.152315],[65651.0,0.304636],[65650.0,0.22847221]],[[65664.0,0.57659545],[65665.0,0.25165532],[65666.0,0.76346174],[65667.0,0.077656],[65672.0,0.105]]]
["bitfinex","BTCUSD",1727530727469,[[65639.0,0.322048],[65636.0,0.30471],[65635.0,0.304713],[65634.0,0.001654],[65633.0,0.001654]],[[65640.0,0.002],[65642.0,0.02388974],[65648.0,0.22847221],[65649.0,0.74142348],[65650.0,0.04552041]]]
["bitfinex","BTCUSD",1727530787679,[[65656.0,0.46180179],[65655.0,0.42080493],[65653.0,0.314631],[65652.0,0.002],[65649.0,0.304647]],[[65657.0,0.002656],[65662.0,0.001656],[65663.0,0.001656],[65664.0,0.001656],[65672.0,0.04550899]]]
["bitfinex","BTCUSD",1727530819526,[[65656.0,0.47754929],[65655.0,0.42080493],[65653.0,0.306631],[65652.0,0.01],[65650.0,0.04575889]],[[65657.0,0.002656],[65662.0,0.001656],[65663.0,0.001656],[65664.0,0.27579551],[65665.0,0.07015695]]]
["bitfinex","BTCUSD",1727530866402,[[65656.0,0.59097623],[65655.0,0.309622],[65654.0,0.11618293],[65653.0,0.304631],[65652.0,0.04576775]],[[65657.0,0.002656],[65662.0,0.001656],[65663.0,0.001656],[65664.0,0.23012821],[65665.0,0.0473498]]]
["bitfinex","BTCUSD",1727530897716,[[65697.0,0.81326814],[65696.0,0.304432],[65694.0,0.42415635],[65693.0,0.11576149],[65692.0,0.30445]],[[65699.0,0.000828],[65713.0,0.22847221],[65717.0,0.01593655],[65723.0,0.000828],[65724.0,0.22847221]]]
["bitfinex","BTCUSD",1727530917123,[[65722.0,0.169056],[65721.0,0.11618293],[65720.0,0.30432],[65719.0,0.304321],[65718.0,0.22847221]],[[65723.0,0.000828],[65731.0,0.1764],[65734.0,0.02385799],[65735.0,0.22847221],[65736.0,0.152124]]]
["bitfinex","BTCUSD",1727530957501,[[65722.0,0.468856],[65721.0,0.00607251],[65720.0,0.42050293],[65719.0,0.304321]],[[65723.0,0.000828],[65731.0,0.04570045],[65732.0,0.06855068],[65734.0,0.11525793],[65736.0,0.11425114]]]
["bitfinex","BTCUSD",1727530998819,[[65731.0,0.168135],[65729.0,0.304275],[65728.0,0.0804],[65727.0,0.304285],[65726.0,0.32757221]],[[65732.0,0.000828],[65734.0,0.13711515],[65735.0,0.17598451],[65738.0,0.55431394],[65739.0,0.396562]]]
["bitfinex","BTCUSD",1727531031112,[[65731.0,0.348689],[65730.0,0.304274],[65727.0,0.304285],[65725.0,0.22847221],[65724.0,0.42048293]],[[65732.0,0.21935729],[65733.0,0.11427433],[65737.0,0.152122],[65738.0,0.1371292],[65739.0,0.305065]]]
["bitfinex","BTCUSD",1727531070769,[[65738.0,0.69792128],[65737.0,0.01],[65736.0,0.304246],[65735.0,0.306247],[65733.0,0.304259]],[[65739.0,0.000828],[65749.0,0.22847221],[65758.0,0.22847221],[65759.0,0.02384931],[65762.0,0.04553552]]]
["bitfinex","BTCUSD",1727531085063,[[65759.0,0.28425293],[65758.0,0.304144],[65755.0,0.304158],[65754.0,0.30416],[65745.0,0.002]],[[65760.0,0.000827],[65764.0,0.000827],[65770.0,0.152045],[65771.0,0.21609945],[65776.0,0.11374863]]]
["bitfinex","BTCUSD",1727531115789,[[65753.0,0.22847221],[65746.0,0.22847221],[65744.0,0.152104],[65722.0,0.04646657],[65721.0,0.7883]],[[65762.0,0.29760521],[65763.0,0.001],[65764.0,0.25259119],[65765.0,0.304116],[65766.0,0.21124338]]]
["bitfinex","BTCUSD",1727531148894,[[65751.0,0.103354],[65746.0,0.22847221],[65744.0,0.0816],[65742.0,0.456324],[65723.0,0.005328]],[[65752.0,0.34067178],[65753.0,0.32801994],[65755.0,0.13686609],[65756.0,0.55610965],[65757.0,0.304153]]]
["bitfinex","BTCUSD",1727531232448,[[65743.0,0.33304324],[65741.0,0.304223],[65739.0,0.001654],[65738.0,0.304236],[65707.0,0.28084383]],[[65744.0,0.19385885],[65746.0,0.00304456],[65747.0,0.152099],[65748.0,0.44122492],[65750.0,0.25195312]]]
["bitfinex","BTCUSD",1727531284526,[[65743.0,0.009654],[65739.0,0.001654],[65735.0,0.1793],[65734.0,0.38059921],[65732.0,0.304262]],[[65744.0,0.48314878],[65746.0,0.11618293],[65747.0,0.3042],[65748.0,0.25098611],[65750.0,0.24517861]]]
["bitfinex","BTCUSD",1727531307862,[[65743.0,0.001654],[65739.0,0.001654],[65735.0,0.0833],[65734.0,0.22847221],[65732.0,0.152132]],[[65744.0,0.37006498],[65746.0,0.36732317],[65747.0,0.6084],[65748.0,0.15422679],[65750.0,0.091]]]
["bitfinex","BTCUSD",1727531382561,[[65731.0,0.187554],[65727.0,0.152143],[65724.0,0.53277321],[65723.0,0.003328],[65717.0,0.53280321]],[[65732.0,0.34385236],[65734.0,0.74560105],[65735.0,0.11618293],[65736.0,0.24917571],[65737.0,0.304242]]]
["bitfinex","BTCUSD",1727531431664,[[65731.0,0.004654],[65723.0,0.003328],[65722.0,0.0812],[65721.0,0.0989],[65720.0,0.22847221]],[[65732.0,0.84425823],[65733.0,0.36727651],[65734.0,0.306256],[65735.0,0.0908],[65736.0,0.0758]]]
["bitfinex","BTCUSD",1727531450079,[[65707.0,0.1909],[65702.0,0.001656],[65701.0,0.22847221],[65700.0,0.501654],[65697.0,0.152213]],[[65708.0,0.59157177],[65709.0,0.304373],[65711.0,0.304367],[65714.0,0.13686752],[65717.0,0.654338]]]
["bitfinex","BTCUSD",1727531486021,[[65707.0,0.009656],[65702.0,0.001656],[65701.0,0.22847221],[65700.0,0.251654],[65697.0,0.169]],[[65708.0,0.57066785],[65709.0,0.002],[65710.0,0.58999488],[65711.0,0.401467],[65712.0,0.304359]]]
["bitfinex","BTCUSD",1727531550096,[[65693.0,0.176554],[65685.0,0.153895],[65684.0,0.001656],[65683.0,0.22847221],[65680.0,0.304504]],[[65694.0,0.35774346],[65695.0,0.01592107],[65696.0,0.4588262],[65697.0,0.53808153],[65698.0,0.11618293]]]
["bitfinex","BTCUSD",1727531570350,[[65693.0,0.337777],[65692.0,0.30445],[65689.0,0.30446],[65688.0,0.304465],[65687.0,0.11618293]],[[65694.0,0.01449824],[65696.0,0.04567032],[65697.0,0.06850548],[65698.0,0.152211],[65699.0,0.09134064]]]
["bitfinex","BTCUSD",1727531622017,[[65685.0,0.002656],[65684.0,0.001656],[65683.0,0.0919],[65682.0,0.0803],[65678.0,0.152257]],[[65686.0,0.46646907],[65687.0,0.304474],[65689.0,0.304468],[65692.0,0.25303715],[65693.0,0.001656]]]
["bitfinex","BTCUSD",1727531640125,[[65692.0,0.1856],[65686.0,0.38071121],[65685.0,0.306137],[65682.0,0.304495],[65676.0,0.53299521]],[[65693.0,0.19226371],[65694.0,0.04728457],[65696.0,0.67731686],[65697.0,0.11618293],[65708.0,0.000828]]]
["bitfinex","BTCUSD",1727531685098,[[65692.0,0.014],[65691.0,0.000828],[65688.0,0.0961],[65687.0,0.228035],[65679.0,0.30451]],[[65693.0,0.20757133],[65694.0,0.153877],[65697.0,0.44157734],[65699.0,0.0971],[65700.0,0.42059693]]]
["bitfinex","BTCUSD",1727531717815,[[65692.0,0.333425],[65691.0,0.305283],[65690.0,0.11618293],[65688.0,0.311467],[65680.0,0.04564814]],[[65693.0,0.002656],[65694.0,0.001656],[65695.0,0.02387059],[65699.0,0.04571514],[65701.0,0.06857121]]]
["bitfinex","BTCUSD",1727531737516,[[65692.0,0.56360793],[65691.0,0.305283],[65690.0,0.005],[65688.0,0.304467],[65687.0,0.01]],[[65693.0,0.003656],[65694.0,0.001656],[65703.0,0.001656],[65705.0,0.152196],[65706.0,0.171]]]
["bitfinex","BTCUSD",1727531788653,[[65692.0,0.55365759],[65691.0,0.305283],[65690.0,0.007],[65688.0,0.304467],[65687.0,0.00604839]],[[65693.0,0.003656],[65694.0,0.001656],[65697.0,0.02386774],[65701.0,0.04572643]]]
["bitfinex","BTCUSD",1727531932606,[[65692.0,0.00192342],[65691.0,0.000828],[65686.0,0.152238],[65685.0,0.306137],[65683.0,0.22847221]],[[65693.0,0.50989537],[65694.0,0.09292427],[65695.0,0.41852434],[65696.0,0.304437],[65697.0,0.11618293]]]
["bitfinex","BTCUSD",1727531975043,[[65692.0,0.00192342],[65691.0,0.096728],[65690.0,0.232029],[65688.0,0.304465],[65673.0,0.003654]],[[65693.0,0.36817209],[65694.0,0.13885683],[65696.0,0.304434],[65699.0,0.54754387],[65700.0,0.15435093]]]
["bitfinex","BTCUSD",1727532014089,[[65692.0,0.32804842],[65691.0,0.305282],[65688.0,0.304465],[65687.0,0.11618293],[65686.0,0.304475]],[[65693.0,0.19171389],[65694.0,0.001656],[65696.0,0.00304456],[65697.0,0.13721913],[65700.0,0.152208]]]
["bitfinex","BTCUSD",1727532036250,[[65692.0,0.56041761],[65691.0,0.00696189],[65690.0,0.304456],[65688.0,0.304465],[65687.0,0.017]],[[65693.0,0.003656],[65694.0,0.001656],[65698.0,0.02386857],[65702.0,0.04570111],[65703.0,0.001656]]]
["bitfinex","BTCUSD",1727532062340,[[65722.0,0.24174866],[65721.0,0.304316],[65720.0,0.30278293],[65718.0,0.304329],[65717.0,0.310332]],[[65723.0,0.000828],[65732.0,0.000828],[65734.0,0.001],[65738.0,0.22847221],[65739.0,0.152946]]]
["bitfinex","BTCUSD",1727532122410,[[65738.0,0.46333646],[65737.0,0.304241],[65736.0,0.015],[65735.0,0.304247],[65733.0,0.304257]],[[65739.0,0.000828],[65743.0,0.000828],[65744.0,0.000828],[65751.0,0.082827],[65753.0,0.0916]]]
["bitfinex","BTCUSD",1727532125368,[[65738.0,0.28057245],[65737.0,0.304241],[65736.0,0.11618293],[65735.0,0.304247],[65733.0,0.304257]],[[65739.0,0.000828],[65742.0,0.0775],[65743.0,0.000828],[65744.0,0.100928],[65747.0,0.04861032]]]
["bitfinex","BTCUSD",1727532207903,[[65768.0,0.17850234],[65767.0,0.42028593],[65765.0,0.404108],[65762.0,0.395722],[65761.0,0.08845244]],[[65769.0,0.000828],[65773.0,0.02383942],[65774.0,0.097427],[65775.0,0.0782],[65788.0,0.22847221]]]
["bitfinex","BTCUSD",1727532229608,[[65757.0,0.2804242],[65755.0,0.304158],[65754.0,0.304159],[65752.0,0.304171],[65751.0,0.079754]],[[65758.0,0.001],[65764.0,0.06940095],[65765.0,0.152057],[65766.0,0.06833324],[65767.0,0.09111099]]]
["bitfinex","BTCUSD",1727532265961,[[65765.0,0.15254583],[65764.0,0.328116],[65763.0,0.304121],[65762.0,0.11618293],[65761.0,0.1901252]],[[65766.0,0.06950527],[65768.0,0.09216959],[65769.0,0.000728],[65770.0,0.11399101],[65774.0,0.22929921]]]
["bitfinex","BTCUSD",1727532294417,[[65761.0,0.00414383],[65757.0,0.001654],[65751.0,0.001654],[65750.0,0.22847221],[65745.0,0.622905]],[[65762.0,1.2942903],[65763.0,0.304123],[65765.0,0.45786126],[65766.0,0.01591307],[65768.0,0.305929]]]
["bitfinex","BTCUSD",1727532321973,[[65761.0,0.17603679],[65758.0,0.11618293],[65757.0,0.23012621],[65751.0,0.001654],[65738.0,0.006656]],[[65762.0,0.36380472],[65765.0,0.71644335],[65766.0,0.01674107],[65769.0,0.000728],[65772.0,0.304084]]]
["bitfinex","BTCUSD",1727532354803,[[65767.0,0.56933393],[65766.0,0.304107],[65764.0,0.305773],[65763.0,0.304121],[65762.0,0.005]],[[65768.0,0.002827],[65769.0,0.000728],[65773.0,0.02384026],[65774.0,0.001827],[65786.0,0.04540691]]]
["bitfinex","BTCUSD",1727532411145,[[65780.0,0.17023897],[65779.0,0.001654],[65777.0,0.304053],[65775.0,0.304062],[65773.0,0.0945]],[[65781.0,0.31128548],[65784.0,0.246412],[65786.0,0.51938829],[65787.0,0.26014998],[65803.0,0.25546918]]]
["bitfinex","BTCUSD",1727532448720,[[65780.0,0.45732189],[65779.0,0.001654],[65777.0,0.608106],[65775.0,0.304062],[65772.0,0.005]],[[65781.0,0.07020696],[65783.0,0.11518131],[65784.0,0.11418116],[65788.0,0.00304456],[65789.0,0.000827]]]
["bitfinex","BTCUSD",1727532484005,[[65804.0,0.16318394],[65802.0,0.58852093],[65800.0,0.3343451],[65799.0,0.303951],[65797.0,0.1]],[[65805.0,0.000828],[65807.0,0.0130628],[65809.0,0.000828],[65813.0,0.06849436],[65823.0,0.563338]]]
["bitfinex","BTCUSD",1727532509619,[[65804.0,0.18018391],[65802.0,0.303938],[65800.0,0.39615],[65799.0,0.380351],[65795.0,0.11618293]],[[65805.0,0.00169827],[65807.0,0.0130628],[65809.0,0.02465524],[65811.0,0.11618293],[65812.0,0.151949]]]
["bitfinex","BTCUSD",1727532540082,[[65806.0,0.15717889],[65805.0,0.303927],[65804.0,0.1783],[65803.0,0.303933],[65801.0,0.42012693]],[[65807.0,0.19931003],[65808.0,0.11389882],[65809.0,0.000828],[65812.0,0.151948],[65813.0,0.13668452]]]
["bitfinex","BTCUSD",1727532572051,[[65801.0,0.44349529],[65800.0,0.001654],[65798.0,0.30396],[65797.0,0.303964],[65793.0,0.22847221]],[[65802.0,0.28026688],[65804.0,0.11403386],[65807.0,0.0138908],[65809.0,0.13766464],[65814.0,0.151945]]]
["bitfinex","BTCUSD",1727532646223,[[65801.0,0.47315129],[65800.0,0.001654],[65798.0,0.30396],[65797.0,0.303964],[65790.0,0.00620581]],[[65802.0,0.06931242],[65804.0,0.09131389],[65806.0,0.11414236],[65807.0,0.0138908],[65811.0,0.13697084]]]
["bitfinex","BTCUSD",1727532685576,[[65808.0,0.70030952],[65807.0,0.002],[65805.0,0.607854],[65804.0,0.303929],[65801.0,0.305599]],[[65809.0,0.000828],[65826.0,0.27409415],[65828.0,0.06926091],[65830.0,0.09124388],[65831.0,0.11488285]]]
["bitfinex","BTCUSD",1727532706803,[[65844.0,0.39605693],[65841.0,0.303761],[65839.0,0.303767],[65838.0,0.303775],[65828.0,0.4704]],[[65845.0,0.000828],[65847.0,0.000827],[65853.0,0.083],[65856.0,0.0969],[65857.0,0.38031621]]]
["bitfinex","BTCUSD",1727532733428,[[65830.0,0.009656],[65821.0,0.22847221],[65820.0,0.151927],[65819.0,0.303861],[65811.0,0.11618293]],[[65831.0,0.19733706],[65832.0,0.11618293],[65833.0,0.06814959],[65834.0,0.09086613],[65835.0,0.607585]]]
["bitfinex","BTCUSD",1727532772512,[[65830.0,0.001656],[65827.0,0.305479],[65825.0,0.0929],[65823.0,0.303842],[65803.0,0.04546418]],[[65831.0,0.34369474],[65833.0,0.151899],[65834.0,0.11618293],[65835.0,0.303792],[65836.0,0.26421896]]]
["bitfinex","BTCUSD",1727532819649,[[65812.0,0.07542733],[65811.0,0.0975],[65807.0,0.23012821],[65806.0,0.303922],[65786.0,0.002]],[[65813.0,0.34510361],[65816.0,0.30388],[65817.0,0.13660032],[65819.0,0.008],[65823.0,0.45764801]]]
["bitfinex","BTCUSD",1727532830461,[[65812.0,0.005656],[65811.0,0.0975],[65809.0,0.0815],[65808.0,0.151957],[65807.0,0.23012821]],[[65813.0,0.59888019],[65816.0,0.30388],[65817.0,0.31978713],[65818.0,0.13660032],[65831.0,0.37098443]]]
["bitfinex","BTCUSD",1727532907285,[[65807.0,0.334315],[65806.0,0.303923],[65803.0,0.42011593],[65801.0,0.001656],[65800.0,0.305604]],[[65808.0,0.04173283],[65810.0,0.11395626],[65812.0,0.000828],[65813.0,0.0014132]]]
["bitfinex","BTCUSD",1727532943389,[[65810.0,0.28233803],[65809.0,0.303909],[65807.0,0.30557],[65806.0,0.481923],[65805.0,0.11618293]],[[65811.0,0.02565286],[65812.0,0.000828],[65813.0,0.0014132],[65815.0,0.04548099],[65817.0,0.06822149]]]
["bitfinex","BTCUSD",1727532991912,[[65810.0,0.72551326],[65809.0,0.303909],[65807.0,0.30557],[65806.0,0.303923],[65801.0,0.011656]],[[65811.0,0.01001466],[65812.0,0.04647659],[65813.0,0.0014132],[65814.0,0.06847289],[65815.0,0.09129718]]]
["bitfinex","BTCUSD",1727533012047,[[65826.0,0.179915],[65825.0,0.303835],[65823.0,0.30384],[65821.0,0.11618293],[65820.0,0.398656]],[[65827.0,0.00780426],[65828.0,0.02381916],[65829.0,0.04552356],[65830.0,0.06828534],[65831.0,0.000828]]]
["bitfinex","BTCUSD",1727533042556,[[65818.0,0.16359],[65816.0,0.402476],[65815.0,0.303877],[65814.0,0.11618293],[65813.0,0.30389]],[[65819.0,0.28924433],[65821.0,0.11388727],[65824.0,0.15192],[65826.0,0.303835],[65827.0,0.13749272]]]
["bitfinex","BTCUSD",1727533062606,[[65823.0,0.008],[65821.0,0.303853],[65819.0,0.0986],[65818.0,0.383223],[65706.0,0.57285636]],[[65824.0,0.19233925],[65827.0,0.000828],[65828.0,0.11618293],[65829.0,0.45643912],[65856.0,0.79494414]]]
["bitfinex","BTCUSD",1727533106941,[[65823.0,0.0989],[65822.0,0.0816],[65818.0,0.23012821],[65814.0,0.42006893],[65813.0,0.303886]],[[65824.0,0.36719842],[65826.0,0.303835],[65827.0,0.000828],[65828.0,0.45781603],[65829.0,0.28278025]]]
["bitfinex","BTCUSD",1727533146751,[[65813.0,0.247845],[65812.0,0.383195],[65811.0,0.303899],[65810.0,0.00238603],[65807.0,0.001656]],[[65814.0,0.06833446],[65816.0,0.09111626],[65818.0,0.29940259],[65819.0,0.16783318],[65856.0,0.24686453]]]
["bitfinex","BTCUSD",1727533214084,[[65815.0,0.46402393],[65814.0,0.303885],[65813.0,0.101656],[65812.0,0.303891],[65810.0,0.30628603]],[[65816.0,0.000828],[65817.0,0.0456646],[65818.0,0.06849848],[65820.0,0.09133804],[65822.0,0.11417255]]]
["bitfinex","BTCUSD",1727533249958,[[65844.0,0.7246897],[65842.0,0.308756],[65841.0,0.30985174],[65840.0,0.303763],[65837.0,0.01572588]],[[65845.0,0.000828],[65853.0,0.000828],[65856.0,0.0907],[65857.0,0.22847221],[65859.0,0.15184]]]
["bitfinex","BTCUSD",1727533297553,[[65844.0,0.73814145],[65843.0,0.002],[65842.0,0.303756],[65841.0,0.313759],[65840.0,0.303763]],[[65845.0,0.000828],[65853.0,0.04643155],[65855.0,0.06840533],[65856.0,0.0912071],[65858.0,0.11400888]]]
["bitfinex","BTCUSD",1727533328234,[[65852.0,0.24684464],[65851.0,0.1697],[65849.0,0.17569615],[65848.0,0.607456],[65846.0,0.006228]],[[65853.0,0.05670167],[65854.0,0.0921579],[65856.0,0.09113034],[65858.0,0.11392259],[65863.0,0.13670029]]]
["bitfinex","BTCUSD",1727533354808,[[65859.0,0.165839],[65858.0,0.303683],[65856.0,0.17569615],[65855.0,0.303695],[65852.0,0.305364]],[[65860.0,0.20223864],[65861.0,0.11474424],[65864.0,0.151928],[65866.0,0.13669949],[65868.0,0.784807]]]
["bitfinex","BTCUSD",1727533444960,[[65874.0,0.179804],[65871.0,0.303619],[65870.0,0.385324],[65869.0,0.395329],[65864.0,0.310308]],[[65875.0,0.000828],[65876.0,0.04562163],[65878.0,0.06960109],[65879.0,0.10420267],[65880.0,0.22847221]]]
["bitfinex","BTCUSD",1727533486470,[[65918.0,0.005],[65910.0,0.0981],[65909.0,0.34448377],[65907.0,0.303454]],[[65919.0,0.000827],[65926.0,0.000828],[65931.0,0.22847221],[65940.0,0.22847221],[65950.0,0.384363]]]
["bitfinex","BTCUSD",1727533511565,[[65882.0,0.22847221],[65881.0,0.303575],[65878.0,0.17548616]],[[65894.0,0.1772],[65896.0,0.0237953],[65901.0,0.303487],[65902.0,0.40395837],[65905.0,0.007]]]
["bitfinex","BTCUSD",1727533526511,[[65913.0,0.151713],[65911.0,0.303436],[65910.0,0.303443],[65908.0,0.22847221],[65904.0,0.17548616]],[[65920.0,0.05125833],[65921.0,0.2083703],[65922.0,0.02378942],[65923.0,0.303387],[65926.0,0.304201]]]
["bitfinex","BTCUSD",1727533555630,[[65912.0,0.151717],[65911.0,0.303438],[65910.0,0.006],[65909.0,0.303444],[65905.0,0.303464]],[[65913.0,0.02379033],[65919.0,0.303406],[65925.0,0.06812289],[65926.0,0.387501]]]
["bitfinex","BTCUSD",1727533577915,[[65953.0,0.163623],[65952.0,0.30325],[65951.0,0.303254],[65950.0,0.00020556],[65947.0,0.47875716]],[[65954.0,0.000927],[65958.0,0.02411348],[65960.0,0.000828],[65961.0,0.151605],[65965.0,0.303192]]]
["bitfinex","BTCUSD",1727533597316,[[65957.0,0.1674725],[65955.0,0.303232],[65954.0,0.22743296],[65953.0,0.48038616],[65950.0,0.303258]],[[65958.0,0.00216765],[65960.0,0.000828],[65963.0,0.0756],[65965.0,0.303192]]]
["bitfinex","BTCUSD",1727533633024,[[65957.0,0.00185949],[65953.0,0.001654],[65947.0,0.22743296],[65937.0,0.55590216],[65927.0,0.005]],[[65958.0,0.23871928],[65959.0,0.06818507],[65960.0,0.304046],[65961.0,0.09091343],[65962.0,0.41884979]]]
["bitfinex","BTCUSD",1727533685364,[[65912.0,0.003654],[65911.0,0.17540015],[65910.0,0.082],[65908.0,0.0932],[65907.0,0.303454]],[[65922.0,0.303392],[65925.0,0.04266857],[65927.0,0.22743296],[65929.0,0.04549246],[65931.0,0.37158769]]]
["bitfinex","BTCUSD",1727533715219,[[65912.0,0.005654],[65895.0,0.151756],[65894.0,0.001656],[65893.0,0.30352],[65891.0,0.001654]],[[65913.0,0.45061198],[65915.0,0.35372147],[65917.0,0.37136171],[65918.0,0.09060095],[65919.0,0.303404]]]
["bitfinex","BTCUSD",1727533753119,[[65890.0,0.00012123],[65887.0,0.001654],[65883.0,0.22743296],[65874.0,0.077856],[65865.0,0.30365]],[[65891.0,0.117],[65892.0,0.71815098],[65893.0,0.303523],[65895.0,0.303517],[65896.0,0.48596848]]]
["bitfinex","BTCUSD",1727533770010,[[65890.0,6.9e-06],[65887.0,0.001654],[65874.0,0.169256],[65871.0,0.15181],[65870.0,0.303623]],[[65891.0,0.93239037],[65892.0,0.313527],[65893.0,0.655523],[65895.0,0.304346],[65920.0,1.00017469]]]
["bitfinex","BTCUSD",1727533804847,[[65887.0,0.001654],[65875.0,0.31893296],[65874.0,0.001656],[65873.0,0.0831],[65868.0,0.34432075]],[[65888.0,0.61356297],[65889.0,0.303541],[65890.0,0.22506757],[65891.0,0.382865],[65892.0,0.308527]]]
["bitfinex","BTCUSD",1727533842982,[[65887.0,0.44306079],[65885.0,0.303556],[65884.0,0.303559],[65882.0,0.30357],[65881.0,0.002]],[[65888.0,0.022],[65890.0,0.000828],[65891.0,0.000829],[65895.0,0.22826196],[65920.0,0.31129853]]]
["bitfinex","BTCUSD",1727533871727,[[65887.0,0.5562204],[65885.0,0.305556],[65884.0,0.313559],[65880.0,0.07030351],[65875.0,0.64429274]],[[65888.0,0.022],[65890.0,0.000828],[65891.0,0.000829],[65895.0,0.000829],[65902.0,0.22743296]]]
["bitfinex","BTCUSD",1727533973710,[[65911.0,0.003656],[65900.0,0.22743296],[65898.0,0.303496],[65895.0,0.303508],[65894.0,0.4704]],[[65912.0,0.69958499],[65913.0,0.25520691],[65914.0,0.45717997],[65916.0,0.303417],[65920.0,0.23243296]]]
["bitfinex","BTCUSD",1727533983321,[[65911.0,0.27060679],[65909.0,0.303445],[65907.0,0.22743296],[65906.0,0.385162],[65903.0,0.303475]],[[65912.0,0.20371815],[65913.0,0.000829],[65916.0,0.1366473],[65917.0,0.0921],[65919.0,0.23162389]]]
["bitfinex","BTCUSD",1727534019608,[[65911.0,0.000656],[65902.0,0.22743296],[65900.0,0.0798],[65899.0,0.151746],[65894.0,0.11523179]],[[65912.0,0.51874627],[65913.0,0.000829],[65914.0,0.34582665],[65915.0,0.76050183],[65921.0,0.303396]]]
["bitfinex","BTCUSD",1727534062653,[[65911.0,0.000656],[65910.0,0.0805],[65909.0,0.0919],[65906.0,0.11523179],[65903.0,0.303475]],[[65912.0,0.34700601],[65913.0,0.44095659],[65916.0,0.303419],[65918.0,0.45936994],[65919.0,0.45718679]]]
["bitfinex","BTCUSD",1727534093321,[[65911.0,0.000656],[65910.0,0.0805],[65909.0,0.0919],[65907.0,0.41868779],[65892.0,0.22943296]],[[65912.0,0.1715429],[65913.0,0.000829],[65914.0,0.303429],[65915.0,0.13667979],[65916.0,0.303419]]]
["bitfinex","BTCUSD",1727534117138,[[65911.0,0.091456],[65908.0,0.303452],[65907.0,0.11523179],[65906.0,0.0975],[65905.0,0.303465]],[[65912.0,0.001828],[65913.0,0.000829],[65914.0,0.06931347],[65916.0,0.06828756],[65918.0,0.09105008]]]
["bitfinex","BTCUSD",1727534184547,[[65911.0,0.4709214],[65910.0,0.11523179],[65908.0,0.606898],[65907.0,0.22743296],[65906.0,0.303458]],[[65912.0,0.25888042],[65913.0,0.11398246],[65915.0,0.000828],[65919.0,0.1367218],[65921.0,0.22743296]]]
["bitfinex","BTCUSD",1727534217836,[[65911.0,0.46430679],[65908.0,0.606898],[65905.0,0.30962119],[65902.0,0.1],[65901.0,0.005]],[[65912.0,0.002828],[65915.0,0.000828],[65920.0,0.04548049],[65922.0,0.06822074],[65923.0,0.22743296]]]
["bitfinex","BTCUSD",1727534242353,[[65946.0,0.009],[65943.0,0.22743296],[65942.0,0.303294],[65940.0,0.303304],[65904.0,0.09003839]],[[65948.0,0.02460714],[65949.0,0.19701007],[65950.0,0.1754],[65951.0,0.06806711],[65953.0,0.39483315]]]
["bitfinex","BTCUSD",1727534269542,[[65940.0,0.153652],[65938.0,0.303315],[65937.0,0.11523179],[65936.0,0.399023],[65909.0,0.04508647]],[[65943.0,0.04542375],[65944.0,0.151643],[65945.0,0.39519854],[65946.0,0.09084751],[65947.0,0.100328]]]
["bitfinex","BTCUSD",1727534298193,[[65933.0,0.235269],[65932.0,0.11523179],[65931.0,0.399447],[65929.0,0.303355],[65924.0,0.30955016]],[[65934.0,0.07626721],[65936.0,0.09106292],[65938.0,0.11382865],[65941.0,0.16879786],[65942.0,0.02460855]]]
["bitfinex","BTCUSD",1727534352486,[[65933.0,0.15934116],[65931.0,0.41857879],[65929.0,0.303355],[65927.0,0.0769],[65925.0,0.0981]],[[65934.0,0.07641927],[65936.0,0.09110383],[65937.0,0.11387979],[65942.0,0.099628],[65943.0,0.28830175]]]
["bitfinex","BTCUSD",1727534389356,[[65937.0,0.153314],[65936.0,0.303323],[65934.0,0.11523179],[65933.0,0.304993],[65916.0,0.05724893]],[[65938.0,0.16857125],[65940.0,0.16137978],[65941.0,0.151651],[65942.0,0.094628],[65944.0,0.303291]]]
["bitfinex","BTCUSD",1727534440576,[[65938.0,0.001656],[65937.0,0.001656],[65929.0,0.22743296],[65926.0,0.151684],[65922.0,0.5527]],[[65939.0,0.62153555],[65940.0,0.26982874],[65941.0,0.303304],[65942.0,0.002],[65943.0,0.303293]]]
["bitfinex","BTCUSD",1727534504359,[[65915.0,0.17678631],[65914.0,0.151712],[65912.0,0.11523179],[65910.0,0.303443],[65907.0,0.303454]],[[65916.0,0.31485213],[65917.0,0.151706],[65920.0,0.303402],[65922.0,0.43990086],[65933.0,0.000828]]]
["bitfinex","BTCUSD",1727534531993,[[65925.0,0.001656],[65920.0,0.151697],[65918.0,0.303406],[65916.0,0.091],[65915.0,0.72437106]],[[65926.0,0.34751669],[65928.0,0.303365],[65929.0,0.37733956],[65930.0,0.399756],[65934.0,0.15353424]]]
["bitfinex","BTCUSD",1727534593416,[[65925.0,0.001656],[65916.0,0.30343296],[65915.0,0.10018631],[65913.0,0.151714],[65911.0,0.000656]],[[65926.0,0.330699],[65928.0,0.303365],[65929.0,0.24047739],[65930.0,0.41858779],[65931.0,0.0933]]]
["bitfinex","BTCUSD",1727534626816,[[65915.0,0.00238631],[65911.0,0.000656],[65909.0,0.22743296],[65903.0,0.0964],[65902.0,0.0756]],[[65916.0,0.3446955],[65917.0,0.303412],[65918.0,0.21343179],[65919.0,0.005],[65920.0,0.2404251]]]
["bitfinex","BTCUSD",1727534671227,[[65911.0,0.40162576],[65910.0,0.303443],[65909.0,0.42033479],[65906.0,0.303461],[65903.0,0.303472]],[[65912.0,0.06831531],[65914.0,0.09109066],[65916.0,0.11386623],[65917.0,0.17648989],[65921.0,0.36403805]]]
["bitfinex","BTCUSD",1727534713549,[[65912.0,0.43270479],[65911.0,0.303438],[65910.0,0.303443],[65909.0,0.305103],[65906.0,0.00620945]],[[65913.0,0.0464356],[65914.0,0.06834033],[65916.0,0.09112044],[65918.0,0.11390055],[65923.0,0.13668066]]]
["bitfinex","BTCUSD",1727534737626,[[65890.0,0.000841],[65889.0,0.001656],[65888.0,0.00202979],[65887.0,0.001654],[65878.0,0.151794]],[[65891.0,0.15148528],[65892.0,0.303527],[65893.0,0.29783179],[65894.0,0.303518],[65895.0,0.1363557]]]
["bitfinex","BTCUSD",1727534803521,[[65888.0,0.69275086],[65887.0,0.001654],[65886.0,0.303554],[65885.0,0.308558],[65884.0,0.01]],[[65889.0,0.03203203],[65896.0,0.22743296],[65908.0,0.27288423],[65910.0,0.06817691],[65911.0,0.09090255]]]
["bitfinex","BTCUSD",1727534831072,[[65888.0,0.39647051],[65887.0,0.001654],[65886.0,0.303554],[65885.0,0.303558],[65883.0,0.303567]],[[65889.0,0.03230205],[65893.0,0.04555776],[65895.0,0.06833664],[65896.0,0.31854848],[65897.0,0.0996]]]
["bitfinex","BTCUSD",1727534867967,[[65888.0,0.00246672],[65887.0,0.001654],[65886.0,0.151775],[65885.0,0.303555],[65883.0,0.396164]],[[65889.0,0.16332506],[65891.0,0.33097283],[65893.0,0.0989],[65894.0,0.13638686],[65895.0,0.303514]]]
["bitfinex","BTCUSD",1727534894827,[[65888.0,0.01946672],[65887.0,0.001654],[65882.0,0.303572],[65879.0,0.0966],[65877.0,0.41882379]],[[65889.0,0.22073967],[65891.0,0.13638686],[65894.0,0.41926511],[65908.0,0.75664866],[65914.0,0.00615428]]]
["bitfinex","BTCUSD",1727534924282,[[65888.0,0.01946672],[65887.0,0.001654],[65884.0,0.151781],[65881.0,0.303576],[65880.0,0.303581]],[[65889.0,0.39516135],[65890.0,0.098],[65891.0,0.45734643],[65892.0,0.25192067],[65893.0,0.303526]]]
["bitfinex","BTCUSD",1727534963868,[[65872.0,0.001656],[65862.0,0.22743296],[65861.0,0.151834],[65857.0,0.607372],[65854.0,0.303698]],[[65873.0,0.57805125],[65874.0,0.44003574],[65876.0,0.25328435],[65877.0,0.3834],[65878.0,0.303593]]]
["bitfinex","BTCUSD",1727535030326,[[65872.0,0.001656],[65865.0,0.1808],[65862.0,0.37926396],[65860.0,0.303669],[65854.0,0.303698]],[[65873.0,0.3442731],[65875.0,0.41884079],[65876.0,0.25441675],[65877.0,0.304428],[65879.0,1.05844875]]]
["bitfinex","BTCUSD",1727535079628,[[65859.0,0.001656],[65850.0,0.0804],[65849.0,0.32818896],[65844.0,0.303747],[65838.0,0.11523179]],[[65860.0,0.33348089],[65861.0,0.30367],[65862.0,0.25430145],[65863.0,0.303664],[65864.0,0.22458812]]]
["bitfinex","BTCUSD",1727535122220,[[65859.0,0.152667],[65857.0,0.303686],[65856.0,0.399088],[65855.0,0.11523179],[65853.0,0.0813]],[[65860.0,0.19548048],[65863.0,0.15183],[65864.0,0.1368156],[65865.0,0.02380928],[65866.0,0.303647]]]
["bitfinex","BTCUSD",1727535174590,[[65859.0,0.152667],[65856.0,0.303692],[65855.0,0.401792],[65853.0,0.303704],[65852.0,0.19383179]],[[65860.0,0.21875315],[65864.0,0.24535098],[65865.0,0.151826],[65867.0,0.305302],[65868.0,0.48448993]]]
["bitfinex","BTCUSD",1727535207641,[[65859.0,0.000828],[65857.0,0.151842],[65854.0,0.303697],[65852.0,0.21473179],[65847.0,0.61136296]],[[65860.0,0.34645614],[65862.0,0.02381058],[65863.0,0.15397486],[65864.0,1.03806327],[65879.0,0.22743296]]]
["bitfinex","BTCUSD",1727535264356,[[65859.0,0.27093533],[65857.0,0.607373],[65854.0,0.396997],[65853.0,0.00606383],[65846.0,0.310736]],[[65860.0,0.19589856],[65862.0,0.16064884],[65866.0,0.0925],[65867.0,0.23059991],[65868.0,0.22908896]]]
["bitfinex","BTCUSD",1727535310422,[[65859.0,0.15570354],[65857.0,0.72260479],[65854.0,0.396997],[65853.0,0.00606383],[65841.0,0.34930684]],[[65860.0,0.19764969],[65862.0,0.02380981],[65864.0,0.13687855],[65866.0,0.0925],[65867.0,0.076656]]]
["bitfinex","BTCUSD",1727535432702,[[65859.0,0.62198936],[65857.0,0.72460479],[65855.0,0.01],[65854.0,0.303697],[65813.0,0.39445549]],[[65860.0,0.01954499],[65867.0,0.001656],[65868.0,0.001656],[65872.0,0.32073296],[65873.0,0.0455403]]]
["bitfinex","BTCUSD",1727535468088,[[65859.0,0.43782058],[65857.0,0.607373],[65856.0,0.0962],[65854.0,0.44146399],[65839.0,0.22743296]],[[65860.0,0.01954499],[65865.0,0.22743296],[65866.0,0.0778],[65867.0,0.13739443],[65868.0,0.06996365]]]
["bitfinex","BTCUSD",1727535537026,[[65859.0,0.39549127],[65857.0,0.607373],[65855.0,0.005],[65854.0,0.303697],[65853.0,0.05168304]],[[65860.0,0.01954499],[65864.0,0.1786],[65865.0,0.0456263],[65867.0,0.07009545],[65869.0,0.0912526]]]
["bitfinex","BTCUSD",1727535594149,[[65859.0,0.74803349],[65857.0,0.607373],[65856.0,0.01],[65854.0,0.34920266],[65853.0,0.00615281]],[[65860.0,0.002656],[65867.0,0.22908896],[65868.0,0.001656],[65869.0,0.04560484],[65870.0,0.06840727]]]
["bitfinex","BTCUSD",1727535638495,[[65866.0,0.279823],[65864.0,0.303655],[65862.0,0.303664],[65861.0,0.303665],[65859.0,0.0009692]],[[65867.0,0.17928235],[65868.0,0.07008327],[65869.0,0.09123636],[65871.0,0.11404545],[65872.0,0.22743296]]]
["bitfinex","BTCUSD",1727535722306,[[65849.0,0.008656],[65843.0,0.001656],[65839.0,0.151883],[65837.0,0.303779],[65836.0,0.30378]],[[65850.0,0.74453897],[65851.0,0.303716],[65852.0,0.11355368],[65853.0,0.11523179],[65855.0,0.3037]]]
["bitfinex","BTCUSD",1727535749787,[[65859.0,0.172839],[65856.0,0.303688],[65854.0,0.303699],[65852.0,0.303709],[65848.0,0.41895979]],[[65860.0,0.06647895],[65861.0,0.06826005],[65862.0,0.1663134],[65863.0,0.01588899],[65864.0,0.11376675]]]
["bitfinex","BTCUSD",1727535781039,[[65849.0,0.154118],[65848.0,0.402429],[65843.0,0.001656],[65840.0,0.41899479],[65836.0,0.00609932]],[[65850.0,0.33074039],[65854.0,0.151851],[65856.0,0.45609473],[65859.0,0.084456],[65860.0,0.21068779]]]
["bitfinex","BTCUSD",1727535822360,[[65849.0,0.66892246],[65848.0,0.005],[65847.0,0.30373],[65846.0,0.00610586],[65845.0,0.303741]],[[65850.0,0.01335624],[65855.0,0.0472247],[65857.0,0.06835305],[65859.0,0.0927934],[65860.0,0.11557775]]]
["bitfinex","BTCUSD",1727535852974,[[65849.0,0.180118],[65848.0,0.11523179],[65847.0,0.30373],[65845.0,0.303741],[65843.0,0.001656]],[[65850.0,0.03502008],[65855.0,0.14392867],[65856.0,0.150709],[65858.0,0.3183783],[65937.0,0.30776571]]]
["bitfinex","BTCUSD",1727535901890,[[65849.0,0.003256],[65846.0,0.151869],[65844.0,0.303744],[65843.0,0.001656],[65842.0,0.303753]],[[65850.0,0.65782943],[65851.0,0.303716],[65853.0,0.01588899],[65854.0,0.5606524],[65855.0,0.27071292]]]
["bitfinex","BTCUSD",1727535936028,[[65849.0,0.000256],[65844.0,0.151872],[65843.0,0.001656],[65842.0,0.303753],[65840.0,0.303766]],[[65850.0,0.49154634],[65851.0,0.303716],[65852.0,0.1751],[65853.0,0.27269229],[65854.0,0.303706]]]
["bitfinex","BTCUSD",1727535968638,[[65827.0,0.157913],[65825.0,0.303834],[65824.0,0.001656],[65823.0,0.303845],[65822.0,0.19358779]],[[65828.0,0.36510659],[65830.0,0.07958691],[65832.0,0.151902],[65833.0,0.13655775],[65834.0,0.31968542]]]
["bitfinex","BTCUSD",1727536002434,[[65832.0,0.56293279],[65831.0,0.308807],[65829.0,0.303813],[65827.0,0.31063896],[65824.0,0.001656]],[[65833.0,0.003656],[65843.0,0.22908896],[65844.0,0.04559063],[65845.0,0.06838595],[65847.0,0.09117371]]]
["bitfinex","BTCUSD",1727536088729,[[65849.0,0.54762789],[65846.0,0.303734],[65844.0,0.617491],[65843.0,0.0922],[65837.0,0.34932448]],[[65850.0,0.00131506],[65857.0,0.0238089],[65858.0,0.22743296],[65859.0,0.001656],[65860.0,0.080356]]]
["bitfinex","BTCUSD",1727536146650,[[65854.0,0.279851],[65853.0,0.303705],[65852.0,0.11523179],[65851.0,0.303711],[65850.0,0.000828]],[[65855.0,0.18058629],[65856.0,0.06835508],[65857.0,0.09109491],[65858.0,0.02380888],[65859.0,0.11552464]]]
["bitfinex","BTCUSD",1727536183728,[[65852.0,0.162855],[65850.0,0.000828],[65849.0,0.303722],[65848.0,0.41896079],[65831.0,0.002]],[[65853.0,0.28880139],[65855.0,0.11535769],[65858.0,0.246342],[65859.0,0.388335],[65860.0,0.13809803]]]
["bitfinex","BTCUSD",1727536233155,[[65852.0,0.247583],[65851.0,0.19813179],[65850.0,0.000828],[65849.0,0.303722],[65848.0,0.303729]],[[65853.0,0.05370041],[65854.0,0.0699685],[65855.0,0.001656]]]
["bitfinex","BTCUSD",1727536275151,[[65853.0,0.179681],[65852.0,0.304538],[65851.0,0.11523179],[65850.0,0.000828],[65849.0,0.30974768]],[[65854.0,0.19988362],[65855.0,0.11523552],[65858.0,0.0911],[65860.0,0.13795142],[65866.0,0.30681235]]]
["bitfinex","BTCUSD",1727536319415,[[65843.0,0.001828],[65840.0,0.151882],[65839.0,0.30377],[65836.0,0.303781],[65832.0,0.095328]],[[65844.0,0.75552428],[65846.0,0.11523179],[65847.0,0.303737],[65849.0,0.303728],[65850.0,0.36346175]]]
["bitfinex","BTCUSD",1727536398151,[[65832.0,0.45416079],[65830.0,0.303812],[65829.0,0.303812],[65827.0,0.30465],[65819.0,0.005]],[[65833.0,0.19712239],[65834.0,0.02381861],[65836.0,0.13661091],[65839.0,0.22908896],[65842.0,0.15368727]]]
["bitfinex","BTCUSD",1727536474747,[[65837.0,0.28912179],[65836.0,0.303784],[65835.0,0.304617],[65834.0,0.00865878],[65833.0,0.303798]],[[65838.0,0.33713252],[65839.0,0.001656],[65841.0,0.0793],[65842.0,0.0987],[65843.0,0.36575439]]]
["bitfinex","BTCUSD",1727536525451,[[65837.0,0.28912179],[65836.0,0.303784],[65835.0,0.304617],[65834.0,0.00865878],[65833.0,0.303798]],[[65838.0,0.2191284],[65839.0,0.13844161],[65843.0,0.001656],[65845.0,0.32918382],[65850.0,0.63915084]]]
["bitfinex","BTCUSD",1727536578379,[[65837.0,0.0186],[65835.0,0.000828],[65834.0,0.0024012],[65833.0,0.455695],[65831.0,0.22743296]],[[65838.0,0.50603521],[65839.0,0.001656],[65841.0,0.151881],[65843.0,0.001656],[65844.0,0.45740449]]]
["bitfinex","BTCUSD",1727536614555,[[65837.0,0.020428],[65835.0,0.15272],[65834.0,0.0024012],[65833.0,0.303794],[65811.0,0.8003]],[[65838.0,0.52610411],[65839.0,0.001656],[65840.0,0.30377],[65841.0,0.40998247],[65842.0,0.303761]]]
["bitfinex","BTCUSD",1727536655466,[[65837.0,0.018428],[65835.0,0.000828],[65834.0,0.0024012],[65832.0,0.000828],[65829.0,0.0908]],[[65838.0,0.35660782],[65839.0,0.001656],[65840.0,0.53120296],[65841.0,0.25755757],[65842.0,0.477561]]]
["bitfinex","BTCUSD",1727536690053,[[65823.0,0.455767],[65822.0,0.001656],[65821.0,0.303852],[65818.0,0.303866],[65814.0,0.11523179]],[[65824.0,0.19738217],[65830.0,0.13630192],[65831.0,0.22743296],[65832.0,0.151903],[65846.0,0.36969122]]]
["bitfinex","BTCUSD",1727536735301,[[65806.0,0.001656],[65802.0,0.000828],[65800.0,0.000828],[65796.0,0.68338096],[65731.0,0.17522041]],[[65807.0,0.52449851],[65808.0,0.55523183],[65809.0,0.25124497],[65810.0,0.303909],[65812.0,0.3039]]]
["bitfinex","BTCUSD",1727536763721,[[65794.0,0.002],[65790.0,0.151997],[65787.0,0.0994],[65785.0,0.50084779],[65776.0,0.1]],[[65795.0,0.31093383],[65796.0,0.13632993],[65797.0,0.151983],[65798.0,0.303965],[65799.0,0.42731329]]]
["bitfinex","BTCUSD",1727536799639,[[65794.0,0.002],[65793.0,0.000828],[65792.0,0.0912],[65790.0,0.11523179],[65789.0,0.304]],[[65795.0,0.19843969],[65797.0,0.303968],[65798.0,0.25110176],[65799.0,0.305613],[65800.0,0.15357892]]]
["bitfinex","BTCUSD",1727536809011,[[65794.0,0.245189],[65793.0,0.11605979],[65792.0,0.303987],[65791.0,0.303988],[65790.0,0.083]],[[65795.0,0.19953305],[65796.0,0.1137381],[65799.0,0.001658],[65800.0,0.22743296],[65801.0,0.151973]]]
["bitfinex","BTCUSD",1727536873875,[[65794.0,0.002],[65793.0,0.000828],[65785.0,0.152009],[65784.0,0.304024],[65783.0,0.22743296]],[[65795.0,0.52298999],[65796.0,0.13647859],[65797.0,0.25114324],[65798.0,0.607925],[65799.0,0.11688979]]]
["bitfinex","BTCUSD",1727536919454,[[65794.0,0.002],[65793.0,0.152818],[65791.0,0.303988],[65789.0,0.303997],[65787.0,0.304008]],[[65795.0,0.19961955],[65796.0,0.0905],[65798.0,0.22738],[65799.0,0.22909096],[65830.0,0.46751651]]]
["bitfinex","BTCUSD",1727536947565,[[65793.0,0.000828],[65781.0,0.22743296],[65780.0,0.456061],[65778.0,0.11523179],[65771.0,0.005828]],[[65794.0,0.80615255],[65795.0,0.52719843],[65797.0,0.303965],[65798.0,0.4573906],[65811.0,0.36855137]]]
["bitfinex","BTCUSD",1727537049692,[[65792.0,0.15503354],[65791.0,0.11523179],[65789.0,0.607996],[65788.0,0.402603],[65786.0,0.0833]],[[65793.0,0.003656],[65794.0,0.001656],[65795.0,0.001656],[65798.0,0.1741],[65799.0,0.04708888]]]
["bitfinex","BTCUSD",1727537089315,[[65792.0,0.41388448],[65791.0,0.12523179],[65789.0,0.607996],[65788.0,0.397003],[65786.0,0.0777]],[[65793.0,0.02748405],[65794.0,0.001656],[65795.0,0.001656],[65799.0,0.001658],[65805.0,0.1754]]]
["bitfinex","BTCUSD",1727537140168,[[65792.0,0.26412422],[65791.0,0.11523179],[65790.0,0.005],[65789.0,0.607996],[65788.0,0.304003]],[[65793.0,0.01981094],[65794.0,0.001656],[65795.0,0.001656],[65797.0,0.04546201],[65798.0,0.1684]]]
["bitfinex","BTCUSD",1727537208465,[[65814.0,0.53359266],[65813.0,0.30389],[65811.0,0.313896],[65809.0,0.3711794],[65801.0,0.22743296]],[[65815.0,0.078956],[65816.0,0.0973],[65822.0,0.22743296],[65823.0,0.001656],[65828.0,0.04540099]]]
["bitfinex","BTCUSD",1727537241238,[[65814.0,0.53261744],[65813.0,0.30789],[65811.0,0.313896],[65809.0,0.303906],[65803.0,0.04556811]],[[65815.0,0.002656],[65819.0,0.1682],[65822.0,0.22743296],[65823.0,0.04709776],[65824.0,0.001656]]]
["bitfinex","BTCUSD",1727537285432,[[65814.0,0.27611206],[65813.0,0.30389],[65811.0,0.41912779],[65810.0,0.01],[65809.0,0.303906]],[[65815.0,0.04222304],[65818.0,0.04554484],[65819.0,0.23651727],[65821.0,0.31852265],[65828.0,0.13663454]]]
["bitfinex","BTCUSD",1727537386262,[[65814.0,0.27411206],[65813.0,0.30389],[65811.0,0.41912779],[65809.0,0.317906],[65805.0,0.060909]],[[65815.0,0.21958352],[65818.0,0.04548559],[65820.0,0.06822839],[65821.0,0.31840414],[65856.0,0.24563826]]]
["bitfinex","BTCUSD",1727537427384,[[65814.0,0.174771],[65811.0,0.607792],[65809.0,0.303907],[65807.0,0.1],[65806.0,0.00604098]],[[65815.0,0.36914197],[65816.0,0.11369929],[65818.0,0.001],[65820.0,0.11523179],[65821.0,0.28837837]]]
["bitfinex","BTCUSD",1727537465353,[[65814.0,0.022828],[65812.0,0.151947],[65811.0,0.303897],[65809.0,0.303907],[65806.0,0.00604098]],[[65815.0,0.52911453],[65816.0,0.11623179],[65817.0,0.151938],[65819.0,0.303867],[65820.0,0.25315217]]]
["bitfinex","BTCUSD",1727537494215,[[65792.0,0.162822],[65790.0,0.303993],[65788.0,0.304004],[65786.0,0.1],[65785.0,0.41924779]],[[65793.0,0.0179076],[65797.0,0.096],[65798.0,0.0826],[65800.0,0.27274325],[65802.0,0.06796544]]]
["bitfinex","BTCUSD",1727537532459,[[65792.0,0.53407027],[65791.0,0.11523179],[65790.0,0.303993],[65788.0,0.304004],[65786.0,0.04555026]],[[65793.0,0.001656],[65809.0,0.22743296],[65811.0,0.0965],[65812.0,0.0812],[65814.0,0.04541986]]]
["bitfinex","BTCUSD",1727537577169,[[65814.0,0.39800179],[65813.0,0.002],[65811.0,0.607792],[65810.0,0.060905],[65809.0,0.477207]],[[65815.0,0.001656],[65821.0,0.30273296],[65823.0,0.001656],[65824.0,0.098056],[65828.0,0.04541147]]]
["bitfinex","BTCUSD",1727537597905,[[65814.0,0.28077],[65812.0,0.11523179],[65811.0,0.607792],[65809.0,0.303907],[65808.0,0.00811231]],[[65815.0,0.12040952],[65817.0,0.04552114],[65818.0,0.06828171],[65820.0,0.18174228],[65827.0,0.13656342]]]
["bitfinex","BTCUSD",1727537662894,[[65814.0,0.28047],[65811.0,0.607792],[65809.0,0.41913879],[65807.0,0.002],[65806.0,0.303922]],[[65815.0,0.48284542],[65816.0,0.11402499],[65823.0,0.36591895],[65826.0,0.003]]]
["bitfinex","BTCUSD",1727537740894,[[65814.0,0.28047],[65811.0,0.607792],[65809.0,0.41913879],[65808.0,0.00611231],[65803.0,0.002]],[[65815.0,0.18400909],[65816.0,0.04556246],[65818.0,0.06834369],[65820.0,0.09112492],[65821.0,0.11390615]]]
["bitfinex","BTCUSD",1727537784545,[[65814.0,0.38870179],[65811.0,0.607792],[65809.0,0.303907],[65808.0,0.00611231],[65805.0,0.303926]],[[65815.0,0.48361133],[65816.0,0.11383028],[65822.0,0.36702929],[65823.0,0.001656],[65824.0,0.153578]]]
["bitfinex","BTCUSD",1727537828950,[[65836.0,0.015],[65830.0,0.30381],[65828.0,0.22743296],[65827.0,0.303825],[65823.0,0.30987753]],[[65837.0,0.64260263],[65838.0,0.11688779],[65839.0,0.001656],[65840.0,0.303768],[65842.0,0.303761]]]
["bitfinex","BTCUSD",1727537863227,[[65826.0,0.002828],[65816.0,0.22743296],[65814.0,0.000827],[65812.0,0.151947],[65811.0,0.303899]],[[65827.0,0.73516561],[65828.0,0.1412745],[65829.0,0.25102743],[65830.0,0.60763],[65833.0,0.3197005]]]
["bitfinex","BTCUSD",1727537908250,[[65814.0,0.000827],[65811.0,0.303899],[65808.0,0.303913],[65807.0,0.30653296]],[[65827.0,0.77123739],[65828.0,0.22943296],[65829.0,0.2568555],[65830.0,0.60763],[65833.0,0.54411408]]]
["bitfinex","BTCUSD",1727537939447,[[65795.0,0.005828],[65792.0,0.000828],[65790.0,0.00625243],[65789.0,0.1],[65788.0,0.304004]],[[65796.0,0.21117778],[65797.0,0.14074029],[65799.0,0.37211643],[65800.0,0.39483158],[65804.0,0.11523179]]]
["bitfinex","BTCUSD",1727537969727,[[65795.0,0.003828],[65792.0,0.000828],[65788.0,0.304002],[65786.0,0.304015]],[[65796.0,0.52903764],[65797.0,0.0953],[65798.0,0.41919479],[65799.0,0.2432582],[65800.0,0.303951]]]
["bitfinex","BTCUSD",1727538056980,[[65794.0,0.329217],[65793.0,0.30398],[65792.0,0.11605979],[65791.0,0.303988],[65787.0,0.005]],[[65795.0,0.002656],[65796.0,0.001656],[65799.0,0.04556294],[65801.0,0.06834441],[65803.0,0.09112588]]]
["bitfinex","BTCUSD",1727538096642,[[65794.0,0.157817],[65792.0,0.304812],[65790.0,0.303993],[65788.0,0.31012048],[65785.0,0.0984]],[[65795.0,0.23987941],[65796.0,0.081556],[65797.0,0.09102866],[65798.0,0.11378583],[65800.0,0.151975]]]
["bitfinex","BTCUSD",1727538169238,[[65794.0,0.157817],[65792.0,0.42004379],[65790.0,0.303993],[65789.0,0.0998],[65788.0,0.39052048]],[[65795.0,0.21702088],[65796.0,0.001656],[65798.0,0.13665863],[65801.0,0.1749],[65803.0,0.39574776]]]
["bitfinex","BTCUSD",1727538220278,[[65794.0,0.000828],[65792.0,0.000828],[65784.0,0.152012],[65782.0,0.396831],[65780.0,0.304039]],[[65795.0,0.6599811],[65796.0,0.305626],[65798.0,0.24377896],[65799.0,0.303959],[65800.0,0.15344692]]]
["bitfinex","BTCUSD",1727538250648,[[65792.0,0.001828],[65778.0,0.000828],[65777.0,0.000828],[65776.0,0.53148996],[65757.0,0.314973]],[[65793.0,0.54104238],[65794.0,0.303979],[65795.0,0.35859473],[65796.0,0.310626],[65799.0,0.54404819]]]
["bitfinex","BTCUSD",1727538299150,[[65778.0,0.000828],[65777.0,0.152855],[65776.0,0.304057],[65774.0,0.000829],[65773.0,0.304075]],[[65779.0,0.30401602],[65780.0,0.21607572],[65781.0,0.152021],[65782.0,0.304034],[65785.0,0.304023]]]
["bitfinex","BTCUSD",1727538387957,[[65778.0,0.000828],[65777.0,0.000828],[65775.0,0.152032],[65774.0,0.000829],[65773.0,0.304076]],[[65779.0,0.58711776],[65780.0,0.0794],[65781.0,0.304043],[65782.0,0.24435242],[65783.0,0.57306153]]]
["bitfinex","BTCUSD",1727538437064,[[65791.0,0.146774],[65788.0,0.304003],[65786.0,0.304013],[65783.0,0.304028],[65782.0,0.0061573]],[[65792.0,0.27030472],[65794.0,0.04541626],[65795.0,0.153643],[65796.0,0.09361379],[65797.0,0.31826549]]]
["bitfinex","BTCUSD",1727538475937,[[65791.0,0.000898],[65780.0,0.0998],[65778.0,0.4569],[65773.0,0.08124116],[65755.0,0.7983]],[[65792.0,0.7081979],[65793.0,0.26879348],[65794.0,0.25006743],[65795.0,0.60961],[65796.0,0.01756392]]]
["bitfinex","BTCUSD",1727538501850,[[65778.0,0.003828],[65777.0,0.096728],[65774.0,0.000829],[65773.0,0.227137],[65770.0,0.304085]],[[65779.0,0.52654088],[65781.0,0.304039],[65782.0,0.5471557],[65783.0,0.15388756],[65787.0,0.002]]]
["bitfinex","BTCUSD",1727538538401,[[65778.0,0.158854],[65777.0,0.304885],[65776.0,0.0995],[65774.0,0.42012779],[65772.0,0.381779]],[[65779.0,0.21846238],[65781.0,0.13668645],[65786.0,0.30402],[65787.0,0.15377226],[65788.0,0.54759369]]]
["bitfinex","BTCUSD",1727538576127,[[65778.0,0.158854],[65777.0,0.31097833],[65776.0,0.11523179],[65774.0,0.304896],[65773.0,0.005]],[[65779.0,0.01694227],[65781.0,0.04551902],[65782.0,0.29571149],[65784.0,0.18853804],[65785.0,0.11379756]]]
["bitfinex","BTCUSD",1727538636825,[[65778.0,0.001828],[65777.0,0.000828],[65774.0,0.152863],[65766.0,0.304106],[65747.0,0.06849507]],[[65779.0,0.7951624],[65780.0,0.54834375],[65783.0,0.45781396],[65794.0,0.22426828],[65797.0,0.23743296]]]
["bitfinex","BTCUSD",1727538646649,[[65778.0,0.001828],[65777.0,0.000828],[65775.0,0.152033],[65774.0,0.000829],[65773.0,0.304074]],[[65779.0,0.63877434],[65780.0,0.304044],[65782.0,0.24429975],[65783.0,0.45781396],[65786.0,0.304016]]]
["bitfinex","BTCUSD",1727538728597,[[65778.0,0.001828],[65777.0,0.000828],[65774.0,0.000829],[65772.0,0.304077],[65748.0,0.09139914]],[[65779.0,0.46116292],[65780.0,0.15389937],[65781.0,0.32788159],[65782.0,0.34182376],[65783.0,0.387133]]]
["bitfinex","BTCUSD",1727538766527,[[65778.0,0.001828],[65777.0,0.000828],[65774.0,0.000829],[65773.0,0.152037]],[[65779.0,0.56031885],[65780.0,0.45786287],[65781.0,0.26769608],[65783.0,0.387133],[65790.0,0.002]]]
["bitfinex","BTCUSD",1727538817439,[[65778.0,0.1598876],[65777.0,0.000828],[65775.0,0.70613],[65774.0,0.080729],[65770.0,0.11523179]],[[65779.0,0.002656],[65782.0,0.06929724],[65783.0,0.06818841],[65784.0,0.0927],[65785.0,0.09091788]]]
["bitfinex","BTCUSD",1727538855673,[[65778.0,0.1598876],[65777.0,0.000828],[65776.0,0.19083179],[65775.0,0.60813],[65774.0,0.000829]],[[65779.0,0.002656],[65780.0,0.09116136],[65782.0,0.13779],[65787.0,0.13674204],[65792.0,0.001656]]]
["bitfinex","BTCUSD",1727538929233,[[65778.0,0.153854],[65777.0,0.000828],[65775.0,0.60813],[65774.0,0.000829],[65771.0,0.000828]],[[65779.0,0.48117173],[65784.0,0.02383723],[65785.0,0.13673256],[65787.0,0.26723779],[65788.0,0.24479762]]]
["bitfinex","BTCUSD",1727538958705,[[65778.0,0.153854],[65777.0,0.000828],[65775.0,0.60813],[65774.0,0.00702417],[65773.0,0.11523179]],[[65779.0,0.1948727],[65782.0,0.0992],[65783.0,0.21702184],[65789.0,0.38124504],[65802.0,0.18591588]]]
["bitfinex","BTCUSD",1727539041170,[[65778.0,0.153854],[65777.0,0.000828],[65775.0,0.60813],[65774.0,0.000829],[65771.0,0.000828]],[[65779.0,0.42416639],[65783.0,0.082],[65785.0,0.15384527],[65786.0,0.24280378],[65789.0,0.22943296]]]
["bitfinex","BTCUSD",1727539078239,[[65778.0,0.153854],[65777.0,0.000828],[65775.0,0.60813],[65774.0,0.000829],[65771.0,0.000828]],[[65779.0,0.19598757],[65782.0,0.25237667],[65783.0,0.082],[65787.0,0.15393999],[65842.0,0.55952015]]]
["bitfinex","BTCUSD",1727539103464,[[65778.0,0.153854],[65777.0,0.000828],[65775.0,0.61435317],[65774.0,0.000829],[65755.0,0.01]],[[65779.0,0.19198146],[65781.0,0.0964],[65783.0,0.0805],[65784.0,0.13683604],[65788.0,0.26723579]]]
["bitfinex","BTCUSD",1727539146110,[[65778.0,0.153854],[65777.0,0.000828],[65775.0,0.60813],[65774.0,0.000829],[65772.0,0.31014697]],[[65779.0,0.36893937],[65780.0,0.13684522],[65785.0,0.152012],[65786.0,0.15395087],[65787.0,0.35850136]]]
["bitfinex","BTCUSD",1727539202036,[[65778.0,0.153854],[65777.0,0.000828],[65775.0,0.60813],[65774.0,0.000829],[65773.0,0.0902]],[[65779.0,0.21519817],[65780.0,0.13678078],[65783.0,0.244115],[65785.0,0.082],[65795.0,0.006656]]]
["bitfinex","BTCUSD",1727539242272,[[65778.0,0.001828],[65777.0,0.000828],[65774.0,0.000829],[65771.0,0.000828],[65770.0,0.22743296]],[[65779.0,0.70048009],[65780.0,0.2375097],[65781.0,0.41927379],[65783.0,0.304033],[65787.0,0.005]]]
["bitfinex","BTCUSD",1727539270858,[[65778.0,0.155854],[65777.0,0.000828],[65775.0,0.608126],[65774.0,0.000829],[65771.0,0.304909]],[[65779.0,0.57970504],[65780.0,0.11523179],[65781.0,0.025859],[65783.0,0.152015],[65786.0,0.24374777]]]
["bitfinex","BTCUSD",1727539344253,[[65778.0,0.006828],[65777.0,0.000828],[65774.0,0.000829],[65772.0,0.152039],[65771.0,0.000828]],[[65779.0,0.60747064],[65781.0,0.27023322],[65782.0,0.60807],[65783.0,0.0786],[65840.0,0.69342646]]]
["bitfinex","BTCUSD",1727539387609,[[65778.0,0.006828],[65777.0,0.000828],[65776.0,0.152029],[65774.0,0.304896],[65764.0,0.00602413]],[[65779.0,0.51738036],[65780.0,0.42121783],[65781.0,0.025859],[65782.0,0.304035],[65783.0,0.0903]]]
["bitfinex","BTCUSD",1727539433829,[[65778.0,0.006828],[65777.0,0.000828],[65774.0,0.000829],[65773.0,0.152037],[65772.0,0.304077]],[[65779.0,0.51116451],[65781.0,0.26867108],[65782.0,0.60807],[65783.0,0.0977],[65784.0,0.304027]]]
["bitfinex","BTCUSD",1727539466628,[[65778.0,0.006828],[65777.0,0.000828],[65774.0,0.000829],[65771.0,0.000828],[65710.0,0.24745339]],[[65779.0,0.80884409],[65781.0,0.26884584],[65782.0,0.306035],[65783.0,0.304034],[65803.0,0.4745716]]]
["bitfinex","BTCUSD",1727539500776,[[65778.0,0.006828],[65777.0,0.000828],[65774.0,0.000829],[65771.0,0.000828],[65769.0,0.152045]],[[65779.0,0.60654122],[65781.0,0.025859],[65782.0,0.54737407],[65783.0,0.380934],[65784.0,0.002]]]
["bitfinex","BTCUSD",1727539535544,[[65778.0,0.006828],[65777.0,0.000828],[65774.0,0.000829],[65773.0,0.152036],[65772.0,0.304076]],[[65779.0,0.52672327],[65781.0,0.025859],[65782.0,0.5476259],[65783.0,0.59056579],[65790.0,0.22969666]]]
["bitfinex","BTCUSD",1727539637553,[[65768.0,0.0096328],[65759.0,0.304136],[65758.0,0.093828],[65757.0,0.386575],[65741.0,0.005]],[[65769.0,0.35897846],[65770.0,0.0901],[65771.0,0.36143597],[65772.0,0.83560196],[65774.0,0.3077725]]]
["bitfinex","BTCUSD",1727539690130,[[65760.0,0.098728],[65759.0,0.0792],[65758.0,0.000828],[65757.0,0.000828],[65756.0,0.152077]],[[65761.0,0.5045356],[65763.0,0.2452238],[65764.0,0.72347279],[65769.0,0.004656],[65778.0,0.304057]]]
["bitfinex","BTCUSD",1727539710532,[[65760.0,0.004828],[65759.0,0.15207],[65758.0,0.000828],[65757.0,0.304978],[65755.0,0.0946]],[[65761.0,0.22356808],[65763.0,0.152061],[65765.0,0.66912536],[65767.0,0.24641079],[65768.0,0.381655]]]
["bitfinex","BTCUSD",1727539746723,[[65760.0,0.156896],[65758.0,0.000828],[65757.0,0.000828],[65756.0,0.608304],[65741.0,0.015]],[[65761.0,0.33691832],[65763.0,0.1697],[65764.0,0.26729179],[65766.0,0.40083395],[65769.0,0.308753]]]
["bitfinex","BTCUSD",1727539826382,[[65759.0,0.000828],[65758.0,0.000828],[65757.0,0.000828],[65753.0,0.152083],[65752.0,0.304172]],[[65760.0,0.74831181],[65761.0,0.15506222],[65762.0,0.55037797],[65763.0,0.0797],[65764.0,0.304122]]]
["bitfinex","BTCUSD",1727539847523,[[65759.0,0.247898],[65758.0,0.00386923],[65757.0,0.19665979],[65756.0,0.6083],[65747.0,0.4715]],[[65760.0,0.36206793],[65761.0,0.001],[65766.0,0.38148986],[65768.0,0.001656],[65770.0,0.34042482]]]
["bitfinex","BTCUSD",1727539884352,[[65767.0,0.1699197],[65766.0,0.304108],[65765.0,0.304112],[65763.0,0.11523179],[65761.0,0.31011469]],[[65768.0,0.01950094],[65769.0,0.001656],[65774.0,0.27290421],[65776.0,0.23950688],[65777.0,0.09094251]]]
["bitfinex","BTCUSD",1727539954771,[[65767.0,0.002828],[65759.0,0.000828],[65758.0,0.000828],[65757.0,0.152902],[65753.0,0.304164]],[[65768.0,1.05750456],[65769.0,0.30575],[65771.0,0.15360831],[65772.0,0.30408],[65782.0,0.1]]]
["bitfinex","BTCUSD",1727539992669,[[65741.0,0.152112],[65739.0,0.304232],[65738.0,0.304234],[65735.0,0.30425],[65732.0,0.30523296]],[[65742.0,0.13367306],[65744.0,0.1136333],[65745.0,0.092],[65746.0,0.081],[65749.0,0.13635996]]]
["bitfinex","BTCUSD",1727540026491,[[65746.0,0.43363179],[65745.0,0.304204],[65743.0,0.30421],[65741.0,0.31331556],[65737.0,0.002]],[[65747.0,0.04555335],[65749.0,0.06833003],[65751.0,0.0911067],[65752.0,0.11388338],[65756.0,0.1791143]]]
["bitfinex","BTCUSD",1727540035020,[[65756.0,0.15511815],[65755.0,0.58768979],[65753.0,0.304164],[65751.0,0.304174],[65749.0,0.00614372]],[[65757.0,0.001656],[65764.0,0.22743296],[65767.0,0.04717512],[65768.0,0.00125538],[65769.0,0.16263468]]]
["bitfinex","BTCUSD",1727540107074,[[65756.0,0.026828],[65755.0,0.00618584],[65753.0,0.152083],[65751.0,0.11523179],[65750.0,0.304178]],[[65757.0,0.2024134],[65758.0,0.11404157],[65760.0,0.0946],[65762.0,0.0774],[65763.0,0.13684989]]]
["bitfinex","BTCUSD",1727540141867,[[65756.0,0.085848],[65749.0,0.152091],[65746.0,0.53246096],[65743.0,0.30421],[65741.0,0.090928]],[[65757.0,0.64321523],[65758.0,0.13650126],[65759.0,0.304145],[65760.0,0.24962881],[65761.0,0.304135]]]
["bitfinex","BTCUSD",1727540169615,[[65756.0,0.085848],[65746.0,0.32196096],[65741.0,0.076228],[65739.0,0.37954896],[65736.0,0.12130931]],[[65757.0,0.64306643],[65759.0,0.304144],[65760.0,0.24942049],[65761.0,0.304136],[65762.0,0.304128]]]
["bitfinex","BTCUSD",1727540201659,[[65746.0,0.155928],[65745.0,0.304204],[65742.0,0.304217],[65741.0,0.000828],[65735.0,0.00621506]],[[65747.0,0.19685067],[65750.0,0.13676972],[65751.0,0.15209],[65753.0,0.58942159],[65754.0,0.401465]]]
["bitfinex","BTCUSD",1727540293744,[[65745.0,0.002828],[65741.0,0.152938],[65739.0,0.304233],[65732.0,0.381962],[65726.0,0.42035179]],[[65746.0,0.34868138],[65748.0,0.36181453],[65749.0,0.608378],[65750.0,0.24555862],[65756.0,0.22908896]]]
["bitfinex","BTCUSD",1727540322094,[[65741.0,0.000828],[65729.0,0.000828],[65728.0,0.22826096],[65726.0,0.000828],[65725.0,0.0083166]],[[65742.0,0.64074854],[65743.0,0.304215],[65744.0,0.25326703],[65745.0,0.51735405],[65746.0,0.007656]]]
["bitfinex","BTCUSD",1727540361930,[[65726.0,0.00071585],[65725.0,0.0083166],[65715.0,0.22743296],[65714.0,0.152173],[65709.0,0.380368]],[[65727.0,0.55408768],[65728.0,0.304284],[65729.0,0.37523483],[65730.0,0.42807905],[65731.0,0.30427]]]
["bitfinex","BTCUSD",1727540389788,[[65726.0,0.15286185],[65725.0,0.0083166],[65723.0,0.304307],[65720.0,0.30432],[65719.0,0.0979]],[[65727.0,0.15233123],[65735.0,0.65035806],[65738.0,0.01]]]
["bitfinex","BTCUSD",1727540426368,[[65726.0,0.00171585],[65725.0,0.0083166],[65722.0,0.152154],[65719.0,0.304325],[65716.0,0.304337]],[[65727.0,0.51956945],[65728.0,0.13646019],[65729.0,0.41951179],[65732.0,0.304265],[65734.0,0.45777572]]]
["bitfinex","BTCUSD",1727540452113,[[65712.0,0.161007],[65711.0,0.02],[65710.0,0.482066],[65709.0,0.304367],[65707.0,0.41961179]],[[65713.0,0.14089071],[65715.0,0.09090796],[65716.0,0.11363495],[65722.0,0.23576194],[65725.0,0.0802]]]
["bitfinex","BTCUSD",1727540536791,[[65722.0,0.76110704],[65721.0,0.304316],[65720.0,0.30432],[65718.0,0.304326],[65715.0,0.002]],[[65723.0,0.001656],[65725.0,0.001656],[65727.0,0.001572],[65732.0,0.22743296],[65734.0,0.04559342]]]
["bitfinex","BTCUSD",1727540565650,[[65755.0,0.53568587],[65754.0,0.475564],[65752.0,0.304168],[65750.0,0.304179],[65746.0,0.304197]],[[65756.0,0.001656],[65765.0,0.0983],[65767.0,0.082656],[65789.0,0.001656],[65794.0,0.41921079]]]
["bitfinex","BTCUSD",1727540609302,[[65766.0,0.88651647],[65765.0,0.35169585],[65764.0,0.0929],[65763.0,0.37249378],[65762.0,0.09116771]],[[65767.0,3.4e-07],[65769.0,0.001656],[65779.0,0.1240282],[65787.0,0.04555237],[65788.0,0.22743296]]]
["bitfinex","BTCUSD",1727540676889,[[65778.0,0.315586],[65777.0,0.304056],[65776.0,0.43539152],[65774.0,0.304071],[65772.0,0.22743296]],[[65779.0,0.03718835],[65781.0,0.025859],[65782.0,0.04569375],[65784.0,0.15943641],[65785.0,0.0779]]]
["bitfinex","BTCUSD",1727540739802,[[65778.0,0.42581779],[65777.0,0.304056],[65776.0,0.31015973],[65775.0,0.01],[65774.0,0.304071]],[[65779.0,0.0274282],[65781.0,0.04969934],[65783.0,0.094],[65784.0,0.0788],[65793.0,0.001656]]]
["bitfinex","BTCUSD",1727540771137,[[65788.0,0.42632174],[65786.0,0.12523179],[65785.0,0.475716],[65784.0,0.304021],[65780.0,0.22743296]],[[65789.0,0.001656],[65793.0,0.001656],[65796.0,0.0963],[65799.0,0.0763],[65804.0,0.2730286]]]
["bitfinex","BTCUSD",1727540835801,[[65788.0,0.94277459],[65787.0,0.21235954],[65785.0,0.39526739],[65784.0,0.304021],[65778.0,0.13853309]],[[65789.0,1e-06],[65793.0,0.001656],[65799.0,0.0766],[65800.0,0.0971]]]
["bitfinex","BTCUSD",1727540897209,[[65803.0,0.28616656],[65802.0,0.303941],[65801.0,0.303946],[65799.0,0.001656],[65797.0,0.11523179]],[[65804.0,0.47288604],[65807.0,0.001656],[65810.0,0.13698679],[65812.0,0.001656],[65815.0,0.151941]]]
["bitfinex","BTCUSD",1727541006731,[[65803.0,0.39685579],[65802.0,0.303941],[65801.0,0.303946],[65800.0,0.005],[65799.0,0.00766483]],[[65804.0,0.01620106],[65807.0,0.001656],[65808.0,0.0927],[65809.0,0.076],[65810.0,0.02383041]]]
["bitfinex","BTCUSD",1727541058372,[[65803.0,0.280624],[65802.0,0.303941],[65799.0,0.001656],[65798.0,0.41919079],[65797.0,0.303963]],[[65804.0,0.18551211],[65806.0,0.04566232],[65807.0,0.07014948],[65809.0,0.09132464],[65811.0,0.1141558]]]
["bitfinex","BTCUSD",1727541075673,[[65803.0,0.004656],[65799.0,0.001656],[65795.0,0.22743296],[65794.0,0.151988],[65793.0,0.303982]],[[65804.0,0.43670492],[65805.0,0.303928],[65807.0,0.0491557],[65808.0,0.303917],[65809.0,0.06826696]]]
["bitfinex","BTCUSD",1727541111035,[[65803.0,0.00020805],[65799.0,0.001656],[65781.0,0.40248896],[65778.0,0.001656],[65775.0,0.00603639]],[[65804.0,1.01603883],[65805.0,0.313928],[65807.0,0.001656],[65808.0,0.303917],[65811.0,0.00617384]]]
["bitfinex","BTCUSD",1727541153703,[[65803.0,0.00201755],[65799.0,0.001656],[65795.0,0.22743296],[65789.0,0.151999],[65788.0,0.62769396]],[[65804.0,0.83161543],[65805.0,0.51886466],[65806.0,0.11523179],[65807.0,0.006656],[65808.0,0.313917]]]
["bitfinex","BTCUSD",1727541255917,[[65803.0,0.00017612],[65799.0,0.001656],[65788.0,0.22908896],[65786.0,0.0952],[65774.0,0.1]],[[65804.0,1.11797919],[65805.0,0.303928],[65806.0,0.16523179],[65807.0,0.351656],[65808.0,0.303917]]]
["bitfinex","BTCUSD",1727541272534,[[65803.0,0.00017612],[65799.0,0.001656],[65791.0,0.0921],[65790.0,0.0777],[65788.0,0.22908896]],[[65804.0,1.04780748],[65805.0,0.52858661],[65806.0,0.05],[65807.0,0.351656],[65808.0,0.303917]]]
["bitfinex","BTCUSD",1727541331367,[[65760.0,0.0925],[65759.0,0.0755],[65757.0,0.000827],[65751.0,0.15378046],[65742.0,0.304217]],[[65761.0,0.36107583],[65762.0,0.39509507],[65764.0,0.41782809],[65765.0,0.005],[65771.0,0.01030654]]]
["bitfinex","BTCUSD",1727541367624,[[65760.0,0.000828],[65757.0,0.000827],[65750.0,0.32233296],[65749.0,0.0764],[65747.0,0.152097]],[[65761.0,0.45021484],[65762.0,0.59344861],[65763.0,0.23449742],[65764.0,0.304118],[65765.0,0.01030654]]]
["bitfinex","BTCUSD",1727541400064,[[65757.0,0.000827],[65750.0,0.22743296],[65743.0,0.22743296],[65742.0,0.152109],[65741.0,0.000827]],[[65758.0,0.94407223],[65759.0,0.304141],[65760.0,0.0061391],[65761.0,0.80991373],[65762.0,0.304127]]]
["bitfinex","BTCUSD",1727541436834,[[65757.0,0.000827],[65750.0,0.22743296],[65747.0,0.0918],[65746.0,0.0771],[65743.0,0.22743296]],[[65758.0,0.71477087],[65759.0,0.314141],[65760.0,0.0061391],[65761.0,0.655791],[65762.0,0.304127]]]
["bitfinex","BTCUSD",1727541471008,[[65715.0,0.001656],[65706.0,0.22743296],[65704.0,0.0805],[65703.0,0.091628],[65699.0,0.15390146]],[[65718.0,0.40131342],[65719.0,0.09084026],[65720.0,0.30462854],[65721.0,0.76791879],[65722.0,0.304315]]]
["bitfinex","BTCUSD",1727541497363,[[65717.0,0.33451324],[65715.0,0.001656],[65714.0,0.608696],[65711.0,0.324362],[65709.0,0.11523179]],[[65718.0,0.01823208],[65728.0,0.27293809],[65729.0,0.2203987],[65731.0,0.09101026],[65732.0,0.304267]]]
["bitfinex","BTCUSD",1727541551904,[[65711.0,0.022],[65700.0,0.0011069],[65699.0,0.00302478],[65696.0,0.152214]],[[65712.0,0.61406873],[65713.0,0.39514742],[65715.0,0.304348],[65718.0,0.06714424]]]
["bitfinex","BTCUSD",1727541585371,[[65713.0,0.16086946],[65712.0,0.00304323],[65711.0,0.32821478],[65710.0,0.304367],[65706.0,0.304385]],[[65714.0,0.02359675],[65715.0,0.001656],[65717.0,0.0769],[65718.0,0.29588118],[65720.0,0.06829112]]]
["bitfinex","BTCUSD",1727541609331,[[65713.0,0.16776525],[65712.0,0.078],[65711.0,0.32519],[65710.0,0.304367],[65709.0,0.11581602]],[[65714.0,0.01754951],[65715.0,0.001656],[65716.0,0.02386383],[65718.0,0.00058777],[65721.0,0.27303961]]]
["bitfinex","BTCUSD",1727541652431,[[65713.0,0.17272224],[65711.0,0.32519],[65710.0,0.304367],[65706.0,0.304385],[65703.0,0.12277696]],[[65714.0,0.0722908],[65715.0,0.001656],[65716.0,0.06845496],[65718.0,0.18246105],[65719.0,0.1941916]]]
["bitfinex","BTCUSD",1727541683388,[[65713.0,0.16872224],[65711.0,0.32519],[65710.0,0.304367],[65706.0,0.383485],[65705.0,0.0903]],[[65714.0,0.0494489],[65715.0,0.04730364],[65716.0,0.06847146],[65718.0,0.18248305],[65719.0,0.3463831]]]
["bitfinex","BTCUSD",1727541722957,[[65713.0,0.00357689],[65711.0,0.020828],[65707.0,0.00169346],[65706.0,0.152191],[65704.0,0.53182696]],[[65714.0,0.41608646],[65715.0,0.001656],[65716.0,0.04554025],[65717.0,0.67698538],[65718.0,0.00058777]]]
["bitfinex","BTCUSD",1727541731589,[[65713.0,0.00357689],[65711.0,0.020828],[65708.0,0.00169346],[65705.0,0.152193],[65704.0,0.53182496]],[[65714.0,0.40039265],[65715.0,0.001656],[65717.0,0.65421161],[65718.0,0.06889269],[65722.0,0.11384154]]]
["bitfinex","BTCUSD",1727541772381,[[65707.0,0.000828],[65704.0,0.000828],[65703.0,0.000828],[65698.0,0.152211],[65696.0,0.22743296]],[[65708.0,0.4661969],[65709.0,0.42184502],[65712.0,0.304362],[65713.0,0.13695949],[65714.0,0.306006]]]
["bitfinex","BTCUSD",1727541808556,[[65707.0,0.000828],[65706.0,0.000828],[65704.0,0.000828],[65703.0,0.000828],[65700.0,0.0011069]],[[65708.0,0.37082585],[65709.0,0.42184502],[65710.0,0.11390584],[65712.0,0.386362],[65716.0,0.14168701]]]
["bitfinex","BTCUSD",1727541856302,[[65707.0,0.000828],[65706.0,0.000828],[65704.0,0.000828],[65703.0,0.000828],[65696.0,0.22743296]],[[65708.0,0.25683198],[65709.0,0.42184502],[65710.0,0.13681301],[65712.0,0.386362],[65714.0,0.22908896]]]
["bitfinex","BTCUSD",1727541886971,[[65707.0,0.002828],[65706.0,0.000828],[65704.0,0.000828],[65703.0,0.000828],[65694.0,0.000828]],[[65708.0,1.01253558],[65709.0,0.47384502],[65712.0,0.304362],[65715.0,0.306003],[65716.0,0.26191938]]]
["bitfinex","BTCUSD",1727541915945,[[65707.0,0.114698],[65706.0,0.076528],[65704.0,0.000828],[65703.0,0.153026],[65702.0,0.304402]],[[65708.0,0.22219382],[65709.0,0.306028],[65710.0,0.09118078],[65711.0,0.11400631],[65712.0,0.304358]]]
["bitfinex","BTCUSD",1727541949013,[[65707.0,0.000828],[65706.0,0.000828],[65704.0,0.000828],[65703.0,0.181928],[65698.0,0.152211]],[[65708.0,0.19743373],[65709.0,0.001656],[65710.0,0.3499199],[65711.0,0.06832336],[65712.0,0.304358]]]
["bitfinex","BTCUSD",1727542018298,[[65691.0,0.000828],[65686.0,0.0001],[65685.0,0.0774],[65683.0,0.09104643],[65680.0,0.22743296]],[[65695.0,0.41114113],[65696.0,0.304433],[65697.0,0.5213],[65698.0,0.46820833],[65709.0,0.22592043]]]
["bitfinex","BTCUSD",1727542076322,[[65691.0,0.000828],[65686.0,0.0001],[65682.0,4.714e-05],[65678.0,0.0978],[65677.0,0.0752]],[[65692.0,0.58240772],[65693.0,0.400946],[65694.0,2.40250474],[65695.0,0.01],[65696.0,0.304433]]]
["bitfinex","BTCUSD",1727542102468,[[65693.0,0.332023],[65692.0,0.30445],[65691.0,0.000828],[65690.0,0.304455],[65689.0,0.11581602]],[[65694.0,2.22441963],[65699.0,0.152209],[65700.0,0.001656],[65703.0,0.304404],[65704.0,0.27295646]]]
["bitfinex","BTCUSD",1727542140617,[[65693.0,0.004828],[65691.0,0.000828],[65689.0,0.152232],[65687.0,0.30447],[65686.0,0.0001]],[[65694.0,2.40020291],[65695.0,0.18872749],[65696.0,0.304433],[65697.0,0.41859136],[65699.0,0.11581602]]]
["bitfinex","BTCUSD",1727542168694,[[65693.0,0.158051],[65691.0,0.305279],[65689.0,0.304461],[65683.0,0.002],[65682.0,0.04580479]],[[65694.0,2.25391595],[65696.0,0.06847955],[65698.0,0.18870607],[65699.0,0.41855159],[65732.0,0.24698297]]]
["bitfinex","BTCUSD",1727542200209,[[65693.0,0.005828],[65691.0,0.000828],[65689.0,0.304461],[65688.0,0.304469],[65639.0,0.55476232]],[[65694.0,2.24818513],[65695.0,0.06847298],[65697.0,0.39572931],[65698.0,0.21152164],[65701.0,0.0812]]]
["bitfinex","BTCUSD",1727542224166,[[65693.0,0.162051],[65691.0,0.305279],[65689.0,0.304461],[65688.0,0.11581602],[65687.0,0.30447]],[[65694.0,2.25397774],[65695.0,0.06847791],[65697.0,0.09130388],[65698.0,0.0974],[65699.0,0.11412986]]]
["bitfinex","BTCUSD",1727542293980,[[65693.0,0.64710498],[65692.0,0.09144875],[65691.0,0.42158994],[65690.0,0.00623508],[65689.0,0.473261]],[[65694.0,2.21753144],[65700.0,0.100456],[65702.0,0.02386818],[65704.0,0.22743296],[65705.0,0.0804]]]
["bitfinex","BTCUSD",1727542342305,[[65693.0,0.68728502],[65691.0,0.305279],[65690.0,0.00623508],[65689.0,0.88983352],[65688.0,0.1741]],[[65694.0,2.19883299],[65700.0,0.001656],[65702.0,0.1685],[65704.0,0.22743296],[65719.0,0.152164]]]
["bitfinex","BTCUSD",1727542372745,[[65693.0,0.181051],[65691.0,0.11664402],[65690.0,0.60892],[65687.0,0.30447],[65681.0,0.002]],[[65694.0,2.3904452],[65700.0,0.153864],[65703.0,0.304404],[65709.0,0.35157828],[65710.0,0.11581602]]]
["bitfinex","BTCUSD",1727542403644,[[65693.0,0.181051],[65691.0,0.11664402],[65690.0,0.60892],[65687.0,0.30447]],[[65694.0,2.37407715],[65699.0,0.152211],[65700.0,0.001656],[65703.0,0.304404],[65704.0,0.22743296]]]
["bitfinex","BTCUSD",1727542450144,[[65693.0,0.000828],[65691.0,0.000828],[65686.0,0.0001],[65680.0,4.795e-05],[65629.0,0.44499922]],[[65694.0,2.55323646],[65695.0,0.48853407],[65696.0,0.09104238],[65698.0,0.41822698],[65699.0,0.35]]]
["bitfinex","BTCUSD",1727542470828,[[65675.0,0.000828],[65671.0,0.000828],[65667.0,0.22743296],[65659.0,0.24056406],[65651.0,0.000828]],[[65676.0,0.65051722],[65678.0,0.115549],[65679.0,0.304515],[65680.0,0.40565339],[65681.0,0.82020878]]]
["bitfinex","BTCUSD",1727542522158,[[65675.0,0.000828],[65671.0,0.000828],[65670.0,0.0831],[65668.0,0.0987],[65667.0,0.152281]],[[65676.0,0.33216644],[65679.0,0.304515],[65680.0,0.400766],[65682.0,0.45620458],[65733.0,0.07783561]]]
["bitfinex","BTCUSD",1727542557572,[[65675.0,0.000828],[65671.0,0.000828],[65667.0,0.1703],[65663.0,0.152292],[65662.0,0.22743296]],[[65676.0,0.33452549],[65678.0,0.12081602],[65679.0,0.304515],[65680.0,0.306166],[65681.0,0.22947773]]]
["bitfinex","BTCUSD",1727542578098,[[65675.0,0.000828],[65671.0,0.000828],[65667.0,0.1703],[65666.0,0.152283],[65664.0,0.304576]],[[65676.0,0.34739987],[65678.0,0.11581602],[65679.0,0.399415],[65680.0,0.306166],[65715.0,0.27109197]]]
["bitfinex","BTCUSD",1727542614365,[[65675.0,0.153092],[65674.0,0.1681],[65672.0,0.30454],[65671.0,0.11664402],[65670.0,0.304548]],[[65676.0,0.09666257],[65679.0,0.2663297],[65680.0,0.306163],[65685.0,0.13687335]]]
["bitfinex","BTCUSD",1727542656301,[[65675.0,0.45110802],[65672.0,0.3500951],[65671.0,0.305375],[65670.0,0.06833415],[65669.0,0.005]],[[65676.0,0.03583743],[65679.0,0.02387481],[65680.0,0.001656],[65688.0,0.22743296],[65692.0,0.183556]]]
["bitfinex","BTCUSD",1727542675916,[[65675.0,1.04423763],[65673.0,0.01],[65672.0,0.304539],[65671.0,0.305375],[65663.0,0.50694506]],[[65676.0,0.003656],[65677.0,0.02387173],[65680.0,0.001656],[65688.0,0.32713296],[65689.0,0.0811]]]
["bitfinex","BTCUSD",1727542719091,[[65675.0,0.76731796],[65674.0,0.12130528],[65673.0,0.1761],[65672.0,0.304539],[65671.0,0.315375]],[[65676.0,0.01873049],[65677.0,0.02387173],[65680.0,0.001656],[65682.0,0.0949],[65685.0,0.082]]]
["bitfinex","BTCUSD",1727542754535,[[65675.0,0.264092],[65674.0,0.11581602],[65672.0,0.304539],[65671.0,0.31143244],[65668.0,0.35529467]],[[65676.0,0.20552573],[65680.0,0.001656],[65684.0,0.152244],[65687.0,0.04563027],[65690.0,0.30446]]]
["bitfinex","BTCUSD",1727542810450,[[65675.0,0.005828],[65671.0,0.000828],[65663.0,0.152292],[65662.0,0.22743296],[65661.0,0.304592]],[[65676.0,0.49479771],[65677.0,0.30452],[65679.0,0.13689214],[65680.0,0.306162],[65683.0,0.309494]]]
["bitfinex","BTCUSD",1727542840176,[[65675.0,0.15470001],[65674.0,0.304533],[65673.0,0.19591602],[65672.0,0.0969],[65671.0,0.305375]],[[65676.0,0.00917259],[65679.0,0.04559415],[65680.0,0.001656],[65681.0,0.44807518],[65682.0,0.0911883]]]
["bitfinex","BTCUSD",1727542859147,[[65675.0,0.15970001],[65674.0,0.399133],[65673.0,0.11581602],[65671.0,0.305375],[65669.0,0.379554]],[[65676.0,0.0412741],[65677.0,0.02387705],[65679.0,0.04559167],[65680.0,0.001656],[65681.0,0.29582046]]]
["bitfinex","BTCUSD",1727542904954,[[65675.0,0.56845369],[65674.0,0.35625986],[65672.0,0.07352359],[65671.0,0.315375],[65669.0,0.41875999]],[[65676.0,0.00120192],[65680.0,0.001656],[65688.0,0.22743296],[65694.0,2.21337235],[65698.0,0.04560941]]]
["bitfinex","BTCUSD",1727542944448,[[65675.0,0.60079091],[65674.0,0.39595851],[65673.0,0.12040283],[65672.0,0.005],[65671.0,0.477675]],[[65676.0,0.00120192],[65680.0,0.096456],[65682.0,0.02387304],[65684.0,0.076],[65688.0,0.22743296]]]
["bitfinex","BTCUSD",1727542986844,[[65675.0,0.60610293],[65674.0,0.39603599],[65673.0,0.12049968],[65671.0,0.310375],[65670.0,0.012]],[[65676.0,0.01774978],[65679.0,0.0962],[65680.0,0.001656],[65681.0,0.0767],[65682.0,0.02387304]]]
["bitfinex","BTCUSD",1727543014679,[[65691.0,0.16147814],[65690.0,0.08251347],[65688.0,0.2436194],[65687.0,0.0837],[65686.0,0.30946342]],[[65694.0,2.18949999],[65697.0,0.22743296],[65699.0,0.09],[65700.0,1.083756],[65763.0,0.00264718]]]
["bitfinex","BTCUSD",1727543068661,[[65691.0,0.83813249],[65690.0,0.32826778],[65689.0,0.304461],[65688.0,0.20264928],[65687.0,0.304472]],[[65692.0,0.00119318],[65694.0,2.18949999],[65700.0,1.001656],[65704.0,0.32543296],[65706.0,0.0772]]]
["bitfinex","BTCUSD",1727543104092,[[65693.0,1.23997786],[65692.0,0.37501697],[65691.0,0.19651691],[65690.0,0.30446],[65685.0,0.66033085]],[[65694.0,2.17466485],[65700.0,1.001656],[65709.0,0.092356],[65728.0,0.152143],[65729.0,0.22743296]]]
["bitfinex","BTCUSD",1727543148229,[[65699.0,1.05915142],[65698.0,0.42023802],[65697.0,0.45840578],[65696.0,0.304432],[65695.0,0.0918]],[[65700.0,1.001656],[65708.0,0.096156],[65709.0,0.001656],[65731.0,0.13967197],[65733.0,0.153787]]]
["bitfinex","BTCUSD",1727543196078,[[65699.0,1.08369571],[65698.0,0.304422],[65697.0,0.42024302],[65696.0,0.304432],[65695.0,0.00599086]],[[65700.0,0.99369309],[65708.0,0.001656],[65709.0,0.001656],[65716.0,0.11581602],[65721.0,0.22743296]]]
["bitfinex","BTCUSD",1727543284474,[[65699.0,1.70470084],[65698.0,0.304422],[65697.0,0.304427],[65696.0,0.304432],[65695.0,0.00599086]],[[65700.0,0.96130525],[65708.0,0.001656],[65709.0,0.001656],[65719.0,0.11581602],[65720.0,0.152162]]]
["bitfinex","BTCUSD",1727543345274,[[65699.0,0.27484253],[65695.0,0.4843262],[65694.0,0.000828],[65693.0,0.000828],[65692.0,0.22826096]],[[65700.0,1.13637572],[65703.0,0.72461902],[65706.0,0.304387],[65708.0,0.00781376],[65711.0,0.32743296]]]
["bitfinex","BTCUSD",1727543440311,[[65699.0,0.8271793],[65697.0,1.0474071],[65696.0,0.00612087],[65694.0,0.000828],[65675.0,0.41527699]],[[65700.0,0.78884424],[65708.0,0.001656],[65709.0,0.001656],[65710.0,0.1673],[65713.0,0.152177]]]
["bitfinex","BTCUSD",1727543483956,[[65699.0,0.69065652],[65698.0,0.4332091],[65697.0,0.608854],[65694.0,0.000828],[65693.0,0.000828]],[[65700.0,0.95703725],[65706.0,0.152193],[65707.0,0.53181896],[65708.0,0.001656],[65709.0,0.001656]]]
["bitfinex","BTCUSD",1727543512579,[[65699.0,0.60274325],[65698.0,0.20238143],[65697.0,0.608854],[65696.0,0.31280001],[65694.0,0.000828]],[[65700.0,0.88019878],[65704.0,0.0771],[65705.0,0.152195],[65707.0,0.22743296],[65708.0,0.306036]]]
["bitfinex","BTCUSD",1727543531852,[[65699.0,0.31911387],[65698.0,0.35469456],[65697.0,0.002],[65696.0,0.31335273],[65695.0,0.304433]],[[65700.0,0.88019878],[65702.0,0.152203],[65704.0,0.381499],[65706.0,0.304389],[65707.0,0.22743296]]]
["bitfinex","BTCUSD",1727543575503,[[65713.0,0.85492386],[65710.0,0.304363],[65709.0,0.304368],[65708.0,0.50618266],[65699.0,0.100828]],[[65714.0,0.001656],[65725.0,0.0962],[65732.0,0.152133],[65733.0,0.001656],[65734.0,0.22743296]]]
["bitfinex","BTCUSD",1727543597022,[[65719.0,0.185162],[65716.0,0.304339],[65715.0,0.000827],[65714.0,0.01],[65713.0,0.30635]],[[65720.0,0.10565977],[65721.0,0.001654],[65722.0,0.0831],[65723.0,0.152154],[65724.0,0.304305]]]
["bitfinex","BTCUSD",1727543636811,[[65731.0,0.23007195],[65730.0,0.09133291],[65729.0,0.11417119],[65726.0,0.005],[65723.0,0.13700543]],[[65732.0,0.251332],[65733.0,0.001656],[65735.0,0.685705],[65740.0,0.21581602],[65742.0,0.001656]]]
["bitfinex","BTCUSD",1727543705297,[[65732.0,0.31257071],[65731.0,0.09134686],[65729.0,0.11418358],[65723.0,0.3118203],[65718.0,0.26330803]],[[65733.0,0.17698788],[65735.0,0.304252],[65736.0,0.402851],[65738.0,0.305895],[65741.0,0.0793]]]
["bitfinex","BTCUSD",1727543712674,[[65727.0,0.04571526],[65725.0,0.06856914],[65724.0,0.09142379],[65722.0,0.11424753],[65721.0,0.22825996]],[[65733.0,0.44404483],[65735.0,0.304252],[65736.0,0.304251],[65738.0,0.305895],[65742.0,0.14725096]]]
["bitfinex","BTCUSD",1727543795676,[[65722.0,0.5709572],[65721.0,0.25364924],[65720.0,0.305144],[65718.0,0.304326],[65717.0,0.01613949]],[[65723.0,0.001656],[65726.0,0.001656],[65730.0,0.152138],[65732.0,0.304269],[65734.0,0.304258]]]
["bitfinex","BTCUSD",1727543823035,[[65732.0,0.38318147],[65731.0,0.306269],[65730.0,0.42009002],[65729.0,0.13698122],[65727.0,0.304284]],[[65733.0,0.001656],[65738.0,0.001656],[65739.0,0.0925],[65740.0,0.152115],[65741.0,0.22743296]]]
["bitfinex","BTCUSD",1727543860122,[[65725.0,0.028828],[65724.0,0.04562231],[65723.0,0.06926147],[65721.0,0.47166259],[65653.0,0.0760801]],[[65726.0,0.16028788],[65727.0,0.0965],[65728.0,0.385884],[65729.0,0.30428],[65732.0,0.304268]]]
["bitfinex","BTCUSD",1727543909750,[[65725.0,0.38839838],[65723.0,0.005828],[65722.0,0.0827],[65721.0,0.305143],[65720.0,0.56011201]],[[65726.0,0.01048277],[65729.0,0.152141],[65731.0,0.0984],[65732.0,0.304268],[65733.0,0.388217]]]
["bitfinex","BTCUSD",1727543968241,[[65720.0,0.003827],[65715.0,0.000827],[65714.0,0.22743296],[65696.0,0.22743296],[65690.0,0.066014]],[[65721.0,0.70850024],[65722.0,0.306312],[65723.0,0.304307],[65725.0,0.34973319],[65726.0,0.20733322]]]
["bitfinex","BTCUSD",1727543985279,[[65720.0,0.003827],[65715.0,0.000827],[65714.0,0.22743296],[65706.0,0.0786],[65703.0,0.0923]],[[65721.0,0.71015624],[65722.0,0.304312],[65723.0,0.304307],[65725.0,0.304298],[65726.0,0.11529798]]]
["bitfinex","BTCUSD",1727544050847,[[65720.0,0.019827],[65715.0,0.081927],[65714.0,0.0988],[65709.0,0.04568865],[65708.0,0.06853298]],[[65721.0,0.18170797],[65722.0,0.304312],[65723.0,0.42012302],[65725.0,0.34995074],[65726.0,0.07013512]]]
["bitfinex","BTCUSD",1727544087398,[[65720.0,0.6319332],[65719.0,0.23010371],[65717.0,0.608662],[65715.0,0.53259996],[65713.0,0.14714523]],[[65721.0,0.001656],[65726.0,0.001656],[65733.0,0.001656],[65734.0,0.22743296],[65737.0,0.304243]]]
["bitfinex","BTCUSD",1727544124927,[[65720.0,0.92090559],[65718.0,0.22743296],[65717.0,0.608662],[65715.0,0.44191366],[65713.0,0.00620907]],[[65721.0,0.001656],[65726.0,0.001656],[65730.0,0.02385016],[65733.0,0.001656],[65734.0,0.22743296]]]
["bitfinex","BTCUSD",1727544144279,[[65732.0,0.6270148],[65731.0,0.61799553],[65729.0,0.304275],[65727.0,0.314285],[65725.0,0.30203292]],[[65733.0,0.001656],[65738.0,0.001656],[65742.0,0.02550135],[65743.0,0.0983],[65748.0,0.49534498]]]
["bitfinex","BTCUSD",1727544176559,[[65754.0,0.30089802],[65753.0,0.34958612],[65752.0,0.06812869],[65751.0,0.304173],[65750.0,0.09283825]],[[65755.0,0.099],[65757.0,0.0785],[65765.0,0.152057],[65766.0,0.001656],[65768.0,0.304103]]]
["bitfinex","BTCUSD",1727544235002,[[65754.0,0.022],[65743.0,0.04562075],[65742.0,0.29754812],[65740.0,0.09130306],[65738.0,0.11411982]],[[65755.0,0.45469042],[65757.0,0.304154],[65758.0,0.001654],[65759.0,0.304144],[65761.0,0.304134]]]
["bitfinex","BTCUSD",1727544320112,[[65754.0,0.007],[65745.0,0.082],[65744.0,0.14433659],[65742.0,0.29754185],[65741.0,0.09127319]],[[65755.0,0.40033468],[65757.0,0.304154],[65758.0,0.04734657],[65759.0,0.46938286],[65771.0,0.4764]]]
["bitfinex","BTCUSD",1727544378301,[[65754.0,0.352282],[65753.0,0.04552992],[65752.0,0.304169],[65751.0,0.06829488],[65750.0,0.53361096]],[[65755.0,0.000827],[65758.0,0.001654],[65763.0,0.304124],[65765.0,0.304117],[65767.0,0.11581602]]]
["bitfinex","BTCUSD",1727544401676,[[65754.0,0.67662834],[65753.0,0.11868682],[65752.0,0.304169],[65750.0,0.306178],[65749.0,0.11581602]],[[65755.0,0.000827],[65758.0,0.001654],[65763.0,0.152063],[65765.0,0.304117],[65767.0,0.44376133]]]
["bitfinex","BTCUSD",1727544434511,[[65757.0,0.58652921],[65756.0,0.304153],[65755.0,0.11581602],[65754.0,0.56698961],[65753.0,0.31720241]],[[65758.0,0.00088463],[65769.0,0.22743296],[65771.0,0.0939],[65774.0,0.0794],[65781.0,0.11581602]]]
["bitfinex","BTCUSD",1727544464947,[[65768.0,0.0735582],[65766.0,0.06833731],[65765.0,0.09111641],[65763.0,0.41801652],[65749.0,0.30773391]],[[65769.0,0.152047],[65770.0,0.49871757],[65773.0,0.30408],[65775.0,0.11581602],[65791.0,0.23243296]]]
["bitfinex","BTCUSD",1727544504598,[[65779.0,0.94562915],[65778.0,0.44027806],[65776.0,0.304057],[65775.0,0.002],[65774.0,0.304068]],[[65780.0,0.001656],[65786.0,0.001654],[65792.0,0.001656],[65795.0,0.32023296],[65796.0,0.151985]]]
["bitfinex","BTCUSD",1727544509973,[[65785.0,0.91987724],[65784.0,0.304024],[65783.0,0.11330237],[65782.0,0.30403],[65780.0,0.304041]],[[65786.0,0.001654],[65792.0,0.001656],[65796.0,0.22743296],[65803.0,0.0816],[65804.0,0.37939896]]]
["bitfinex","BTCUSD",1727544543742,[[65845.0,0.028],[65843.0,0.151876],[65840.0,0.303762],[65837.0,0.005],[65836.0,0.303782]],[[65846.0,0.000828],[65851.0,0.0772],[65852.0,0.27038681],[65853.0,0.000828],[65856.0,0.303695]]]
["bitfinex","BTCUSD",1727544566533,[[65841.0,0.151881],[65839.0,0.00303738],[65838.0,0.014],[65837.0,0.303779],[65835.0,0.303786]],[[65845.0,0.0946],[65846.0,0.000828],[65849.0,0.151862],[65852.0,0.304542],[65853.0,0.079428]]]
["bitfinex","BTCUSD",1727544591488,[[65835.0,0.024656],[65827.0,0.22743296],[65826.0,0.001654],[65821.0,0.151925],[65819.0,0.303863]],[[65836.0,0.43604592],[65837.0,0.0941],[65839.0,0.303773],[65840.0,0.304596],[65841.0,0.303764]]]
["bitfinex","BTCUSD",1727544613925,[[65835.0,0.013656],[65826.0,0.001654],[65825.0,0.19729682],[65824.0,0.30973296],[65823.0,0.06806973]],[[65836.0,0.15927489],[65838.0,0.381779],[65839.0,0.26798681],[65840.0,0.000828],[65841.0,0.607524]]]
["bitfinex","BTCUSD",1727544658117,[[65826.0,0.001654],[65817.0,0.22743296],[65808.0,0.22743296],[65807.0,0.0995],[65806.0,0.0793]],[[65827.0,0.66633391],[65829.0,0.04555007],[65830.0,0.607633],[65831.0,0.06832511],[65832.0,0.30988049]]]
["bitfinex","BTCUSD",1727544683719,[[65801.0,0.0973],[65797.0,0.0927],[65795.0,0.04537678],[65793.0,0.06806517],[65791.0,0.09075356]],[[65802.0,0.33165588],[65803.0,0.303938],[65806.0,0.303924],[65807.0,0.001],[65808.0,0.303915]]]
["bitfinex","BTCUSD",1727544752339,[[65797.0,0.028656],[65791.0,0.151995],[65790.0,0.0781],[65788.0,0.400702],[65787.0,0.23243296]],[[65798.0,0.15891754],[65799.0,0.11545521],[65801.0,0.303949],[65803.0,0.403939],[65804.0,0.303934]]]
["bitfinex","BTCUSD",1727544805296,[[65797.0,0.001656],[65788.0,0.22743296],[65780.0,0.001654],[65779.0,0.22743296],[65777.0,0.152026]],[[65798.0,0.79449693],[65801.0,0.6079],[65803.0,0.13699402],[65804.0,0.308934],[65806.0,0.002]]]
["bitfinex","BTCUSD",1727544832148,[[65780.0,0.014654],[65769.0,0.001656],[65768.0,0.001656],[65767.0,0.173],[65760.0,0.15372]],[[65781.0,0.53591698],[65782.0,0.41948921],[65783.0,0.09114294],[65784.0,0.385628],[65785.0,0.11392868]]]
["bitfinex","BTCUSD",1727544860575,[[65780.0,0.028654],[65776.0,0.1709],[65775.0,0.152032],[65772.0,0.22743296],[65771.0,0.304083]],[[65781.0,0.24965402],[65782.0,0.000828],[65783.0,0.41948521],[65785.0,0.1],[65786.0,0.304018]]]
["bitfinex","BTCUSD",1727544909343,[[65780.0,0.018654],[65773.0,0.22743296],[65772.0,0.096],[65770.0,0.0806]],[[65781.0,0.26830221],[65782.0,0.000828],[65784.0,0.7534082],[65785.0,0.1684798],[65787.0,0.4740184]]]
["bitfinex","BTCUSD",1727544943250,[[65780.0,0.001654],[65772.0,0.22743296],[65769.0,0.001656],[65768.0,0.001656],[65765.0,0.22743296]],[[65781.0,0.56752355],[65782.0,0.11628321],[65784.0,0.608051],[65787.0,0.31015472],[65792.0,0.310991]]]
["bitfinex","BTCUSD",1727544979808,[[65780.0,0.024654],[65778.0,0.0974],[65775.0,0.152031],[65773.0,0.0767],[65769.0,0.001656]],[[65781.0,0.1596567],[65782.0,0.000828],[65784.0,0.304025],[65785.0,0.304025],[65786.0,0.16106625]]]
["bitfinex","BTCUSD",1727545021271,[[65780.0,0.029654],[65778.0,0.152026],[65777.0,0.304055],[65774.0,0.304067],[65766.0,0.11384163]],[[65781.0,0.00759863],[65782.0,0.152846],[65785.0,0.401122],[65787.0,0.304012],[65788.0,0.04564164]]]
["bitfinex","BTCUSD",1727545077803,[[65780.0,0.181675],[65779.0,0.015],[65777.0,0.608106],[65775.0,0.34946227],[65774.0,0.18355411]],[[65781.0,0.000828],[65782.0,0.000828],[65783.0,0.0972],[65785.0,0.076],[65789.0,0.22743296]]]
["bitfinex","BTCUSD",1727545114999,[[65780.0,0.44790211],[65779.0,0.005],[65778.0,0.10103052],[65777.0,0.72189416],[65738.0,0.50918045]],[[65781.0,0.000828],[65782.0,0.000828],[65783.0,0.0972],[65785.0,0.076],[65788.0,0.152003]]]
["bitfinex","BTCUSD",1727545138961,[[65780.0,0.50725672],[65779.0,0.10603672],[65777.0,0.72190191],[65776.0,0.0919],[65771.0,0.13655509]],[[65781.0,0.000828],[65782.0,0.000828],[65787.0,0.0947],[65789.0,0.45733396],[65792.0,0.303992]]]
["bitfinex","BTCUSD",1727545182522,[[65780.0,0.015654],[65773.0,0.22743296],[65769.0,0.153702],[65768.0,0.001656],[65765.0,0.27785362]],[[65781.0,0.54866968],[65782.0,0.000828],[65783.0,0.304033],[65785.0,0.304025],[65789.0,0.04559881]]]
["bitfinex","BTCUSD",1727545213022,[[65780.0,0.026654],[65778.0,0.152024],[65775.0,0.473065],[65773.0,0.22743296],[65772.0,0.34957576]],[[65781.0,0.00758634],[65782.0,0.000828],[65785.0,0.304021],[65786.0,0.04567134],[65787.0,0.27666223]]]
["bitfinex","BTCUSD",1727545269980,[[65797.0,0.028],[65791.0,0.303991],[65790.0,0.005]],[[65798.0,0.32816347],[65800.0,0.11545521],[65801.0,0.607895],[65804.0,0.303933],[65819.0,0.04544127]]]
["bitfinex","BTCUSD",1727545303641,[[65797.0,0.179982],[65795.0,0.303974],[65793.0,0.303983],[65792.0,0.060918],[65788.0,0.0454195]],[[65798.0,0.000868],[65799.0,0.0771],[65804.0,0.11545521],[65806.0,0.303925],[65808.0,0.27305158]]]
["bitfinex","BTCUSD",1727545325848,[[65783.0,0.014],[65782.0,0.001656],[65781.0,0.152017],[65780.0,0.001654],[65778.0,0.364981]],[[65785.0,0.15201],[65786.0,0.11545521],[65787.0,0.304014],[65788.0,0.0986],[65791.0,0.303997]]]
["bitfinex","BTCUSD",1727545367076,[[65797.0,0.028],[65796.0,0.151984],[65793.0,0.381082],[65790.0,0.62182596],[65787.0,0.35442731]],[[65798.0,0.000868],[65800.0,0.151976],[65802.0,0.402246],[65803.0,0.11545521],[65810.0,0.22743296]]]
["bitfinex","BTCUSD",1727545415256,[[65783.0,0.22743296],[65782.0,0.001656],[65781.0,0.152018],[65779.0,0.304045],[65777.0,0.34956957]],[[65786.0,0.26746321],[65788.0,0.304007],[65789.0,0.0976],[65790.0,0.303997],[65792.0,0.0764]]]
["bitfinex","BTCUSD",1727545429245,[[65782.0,0.029656],[65780.0,0.001654],[65779.0,0.304047],[65776.0,0.304059],[65774.0,0.060935]],[[65787.0,0.396015],[65788.0,0.383407],[65794.0,0.30398],[65795.0,0.22826096]]]
["bitfinex","BTCUSD",1727545456514,[[65784.0,0.014],[65783.0,0.152014],[65782.0,0.015656],[65780.0,0.305694],[65778.0,0.30405]],[[65786.0,0.152008],[65787.0,0.096528],[65789.0,0.304004],[65790.0,0.11545521],[65792.0,0.303989]]]
["bitfinex","BTCUSD",1727545492140,[[65786.0,0.028],[65784.0,0.152011],[65782.0,0.305686],[65780.0,0.22908696],[65779.0,0.34955933]],[[65787.0,0.000828],[65788.0,0.152004],[65790.0,0.51485621],[65792.0,0.34966934],[65797.0,0.44199358]]]
["bitfinex","BTCUSD",1727545563093,[[65794.0,0.028],[65787.0,0.38126596],[65784.0,0.304022],[65782.0,0.001656],[65775.0,0.11545521]],[[65795.0,0.43837021],[65797.0,0.34958343],[65798.0,0.000868],[65799.0,0.37238064],[65802.0,0.11403607]]]
["bitfinex","BTCUSD",1727545593544,[[65794.0,0.0254],[65787.0,0.47376596],[65785.0,0.30402],[65784.0,0.0774],[65777.0,0.06820205]],[[65795.0,0.198164],[65796.0,0.11545521],[65797.0,0.37240834],[65798.0,0.000868],[65799.0,0.39521145]]]
["bitfinex","BTCUSD",1727545610072,[[65787.0,0.028428],[65782.0,0.001656],[65781.0,0.304035],[65780.0,0.40858696],[65775.0,0.09106436]],[[65788.0,0.152003],[65790.0,0.303997],[65791.0,0.25602788],[65793.0,0.372494],[65796.0,0.11418167]]]
["bitfinex","BTCUSD",1727545637483,[[65788.0,0.180003],[65787.0,0.000428],[65786.0,0.304012],[65784.0,0.380224],[65782.0,0.097656]],[[65789.0,0.00055027],[65793.0,0.151992],[65795.0,0.51598399],[65796.0,0.0819],[65797.0,0.34962217]]]
["bitfinex","BTCUSD",1727545686352,[[65797.0,0.165982],[65796.0,0.014],[65795.0,0.303973],[65794.0,0.001656],[65793.0,0.303983]],[[65798.0,0.0008595],[65804.0,0.0996],[65805.0,0.4325479],[65811.0,0.303905],[65823.0,0.08977435]]]
["bitfinex","BTCUSD",1727545709083,[[65797.0,0.029656],[65796.0,0.151984],[65794.0,0.001656],[65793.0,0.303979],[65791.0,0.30399]],[[65798.0,0.00058228],[65799.0,0.15198],[65800.0,0.04567898],[65802.0,0.37246347],[65803.0,0.11545521]]]
["bitfinex","BTCUSD",1727545745812,[[65797.0,0.029656],[65794.0,0.001656],[65788.0,0.001656],[65787.0,0.22786096],[65782.0,0.384487]],[[65798.0,0.41122316],[65799.0,0.53358384],[65802.0,0.303946],[65804.0,0.303933],[65810.0,0.15413305]]]
["bitfinex","BTCUSD",1727545793836,[[65797.0,0.019656],[65794.0,0.001656],[65791.0,0.0778],[65790.0,0.246998],[65781.0,0.04554709]],[[65798.0,0.32048117],[65800.0,0.51070992],[65801.0,0.11412464],[65802.0,0.303946],[65807.0,0.13694957]]]
["bitfinex","BTCUSD",1727545832396,[[65797.0,0.005656],[65794.0,0.001656],[65787.0,0.22786096],[65785.0,0.15201],[65783.0,0.304026]],[[65798.0,0.44006305],[65800.0,0.303955],[65801.0,0.02382753],[65802.0,0.44087882],[65805.0,0.303929]]]
["bitfinex","BTCUSD",1727545869331,[[65797.0,0.013656],[65794.0,0.001656],[65788.0,0.153658],[65787.0,0.32436096],[65777.0,0.04560245]],[[65798.0,0.24260784],[65800.0,0.55643932],[65801.0,0.02382753],[65802.0,0.303946],[65805.0,0.15415775]]]
["bitfinex","BTCUSD",1727545919626,[[65797.0,0.019656],[65794.0,0.001656],[65788.0,0.094856],[65787.0,0.22786096],[65785.0,0.227609]],[[65798.0,0.15255862],[65799.0,0.11545521],[65800.0,0.5376591],[65801.0,0.20220043],[65802.0,0.380446]]]
["bitfinex","BTCUSD",1727545973368,[[65788.0,0.001656],[65787.0,0.000428],[65773.0,0.22743296],[65771.0,0.0924],[65769.0,0.078956]],[[65789.0,0.447201],[65790.0,0.50982428],[65791.0,0.11545521],[65792.0,0.303992],[65794.0,0.303982]]]
["bitfinex","BTCUSD",1727546038285,[[65788.0,0.003656],[65787.0,0.000428],[65776.0,0.093],[65774.0,0.0757],[65773.0,0.22743296]],[[65789.0,1.10830406],[65790.0,0.303998],[65792.0,0.303992],[65797.0,0.44997683],[65798.0,0.51376359]]]
["bitfinex","BTCUSD",1727546136170,[[65782.0,0.002001],[65780.0,0.001654],[65774.0,0.22743296],[65771.0,0.0969],[65763.0,0.005]],[[65783.0,0.99247133],[65784.0,0.314026],[65786.0,0.52887282],[65788.0,0.52710127],[65802.0,0.54354269]]]
["bitfinex","BTCUSD",1727546175720,[[65771.0,0.012656],[65768.0,0.105056],[65767.0,0.0772],[65765.0,0.22743296],[65762.0,0.152062]],[[65772.0,0.403934],[65773.0,0.6290305],[65774.0,0.32790812],[65776.0,0.304063],[65777.0,0.15413565]]]
["bitfinex","BTCUSD",1727546238083,[[65771.0,0.001656],[65768.0,0.001656],[65760.0,0.087054],[65758.0,0.22743296],[65756.0,0.097]],[[65772.0,0.73195894],[65773.0,0.51168057],[65774.0,0.41952621],[65776.0,0.309063],[65777.0,0.007]]]
["bitfinex","BTCUSD",1727546293546,[[65771.0,0.001656],[65768.0,0.001656],[65760.0,0.001654],[65758.0,0.22743296],[65751.0,0.31063296]],[[65772.0,0.79557572],[65773.0,0.304076],[65774.0,0.52899701],[65776.0,0.304063],[65783.0,0.15721606]]]
["bitfinex","BTCUSD",1727546350369,[[65771.0,0.002656],[65768.0,0.083856],[65767.0,0.22743296],[65766.0,0.0925],[65762.0,0.005]],[[65772.0,0.36047011],[65773.0,0.304076],[65774.0,0.66331215],[65776.0,0.304063],[65785.0,0.2247329]]]
["bitfinex","BTCUSD",1727546392563,[[65771.0,0.344298],[65769.0,0.305747],[65768.0,0.11711121],[65767.0,0.3041],[65759.0,0.005]],[[65772.0,0.001828],[65774.0,0.04565466],[65775.0,0.152033],[65776.0,0.06848289],[65778.0,0.39540058]]]
["bitfinex","BTCUSD",1727546419190,[[65771.0,0.47375321],[65769.0,0.310747],[65768.0,0.003656],[65767.0,0.3041],[65766.0,0.005]],[[65772.0,0.00255078],[65781.0,0.22743296],[65783.0,0.000828],[65784.0,0.152013],[65786.0,0.30402]]]
["bitfinex","BTCUSD",1727546450021,[[65771.0,0.366898],[65770.0,0.06835573],[65769.0,0.42120221],[65768.0,0.10279698],[65767.0,0.41802622]],[[65772.0,0.00127356],[65780.0,0.22743296],[65786.0,0.14372745],[65788.0,0.06844118],[65789.0,0.40231587]]]
["bitfinex","BTCUSD",1727546479968,[[65793.0,0.6940985],[65790.0,0.30996707],[65789.0,0.479398],[65788.0,0.304003],[65779.0,0.3493434]],[[65794.0,0.000828],[65803.0,0.30843296],[65804.0,0.0953],[65810.0,0.37938496],[65813.0,0.303895]]]
["bitfinex","BTCUSD",1727546544354,[[65825.0,0.156917],[65824.0,0.303839],[65822.0,0.303849],[65816.0,0.59220096],[65815.0,0.005]],[[65826.0,0.174528],[65830.0,0.26729219],[65833.0,0.303803],[65835.0,0.304622],[65838.0,0.22826096]]]
["bitfinex","BTCUSD",1727546565643,[[65825.0,0.023],[65818.0,0.151933],[65816.0,0.53130996],[65815.0,0.303881],[65810.0,0.303904]],[[65826.0,0.44182819],[65828.0,0.303825],[65829.0,0.04559812],[65830.0,0.37220572],[65832.0,0.3949903]]]
["bitfinex","BTCUSD",1727546592153,[[65825.0,0.01],[65816.0,0.53130696],[65813.0,0.303889],[65811.0,0.11538519],[65768.0,1.12238796]],[[65826.0,0.152743],[65828.0,0.04558618],[65829.0,0.67602127],[65830.0,0.0925],[65831.0,0.28906306]]]
["bitfinex","BTCUSD",1727546616334,[[65854.0,0.48153619],[65852.0,0.012],[65851.0,0.303711],[65850.0,0.303716],[65849.0,0.395922]],[[65855.0,0.000828],[65864.0,0.0001],[65869.0,0.0798],[65871.0,0.0937],[65872.0,0.15181]]]
["bitfinex","BTCUSD",1727546632891,[[65880.0,0.005],[65875.0,0.22743296],[65869.0,0.151815],[65864.0,0.303653],[65862.0,0.005]],[[65881.0,0.323688],[65886.0,0.303557],[65888.0,0.17548068],[65889.0,0.02512419],[65891.0,0.0128502]]]
["bitfinex","BTCUSD",1727546670002,[[65878.0,0.11517563],[65877.0,0.005],[65876.0,0.005],[65874.0,0.309607],[65873.0,0.001654]],[[65885.0,0.1658],[65891.0,0.3163842],[65899.0,0.19048441],[65906.0,0.002],[65908.0,0.01]]]
["bitfinex","BTCUSD",1727546702303,[[65885.0,0.162778],[65884.0,0.011],[65883.0,0.30522],[65882.0,0.001656],[65875.0,0.0798]],[[65889.0,0.17689619],[65890.0,0.39394],[65891.0,0.0128502],[65893.0,0.303526],[65908.0,0.012]]]
["bitfinex","BTCUSD",1727546726734,[[65883.0,0.015656],[65882.0,0.006656],[65879.0,0.151792],[65875.0,0.72237963],[65874.0,0.0752]],[[65884.0,0.153781],[65886.0,0.303555],[65887.0,0.303552],[65889.0,0.37420168],[65890.0,0.0816]]]
["bitfinex","BTCUSD",1727546761959,[[65887.0,0.186431],[65885.0,0.303554],[65884.0,0.22743296],[65883.0,0.30522],[65882.0,0.001656]],[[65888.0,0.000828],[65889.0,0.02512419],[65891.0,0.0128502],[65892.0,0.000828]]]
["bitfinex","BTCUSD",1727546782098,[[65887.0,0.016656],[65883.0,0.001656],[65882.0,0.001656],[65878.0,0.22743296],[65876.0,0.005]],[[65888.0,0.49112624],[65889.0,0.39684111],[65891.0,0.10375142],[65892.0,0.304357],[65898.0,0.43985184]]]
["bitfinex","BTCUSD",1727546816432,[[65864.0,0.026656],[65860.0,0.151836],[65858.0,0.22743296],[65857.0,0.775974],[65810.0,0.04548733]],[[65865.0,0.152825],[65868.0,0.60728],[65871.0,0.303625],[65872.0,0.22743296],[65877.0,0.0061989]]]
["bitfinex","BTCUSD",1727546847204,[[65864.0,0.038656],[65863.0,0.15183],[65862.0,0.303661],[65860.0,0.30367],[65858.0,0.22743296]],[[65867.0,0.151821],[65868.0,0.04559449],[65869.0,0.06839174],[65871.0,0.39481299],[65872.0,0.303619]]]
["bitfinex","BTCUSD",1727546893705,[[65864.0,0.001656],[65853.0,0.005],[65849.0,0.22743296],[65844.0,0.551218],[65836.0,0.17605163]],[[65865.0,0.54907605],[65867.0,0.303645],[65868.0,0.13659101],[65869.0,0.305634],[65872.0,0.53105396]]]
["bitfinex","BTCUSD",1727546941060,[[65864.0,0.006656],[65858.0,0.005],[65856.0,0.32043296],[65855.0,0.0777],[65851.0,0.151856]],[[65865.0,0.26700063],[65867.0,0.401545],[65869.0,0.303634],[65871.0,0.15993757]]]
["bitfinex","BTCUSD",1727546974859,[[65864.0,0.002656],[65861.0,0.0992],[65860.0,0.082],[65859.0,0.005],[65856.0,0.37927796]],[[65865.0,0.26700063],[65867.0,0.303645],[65868.0,0.13684568],[65869.0,0.303634],[65871.0,0.00599298]]]
["bitfinex","BTCUSD",1727547007935,[[65840.0,0.0753],[65839.0,0.165884],[65838.0,0.006654],[65836.0,0.00303752],[65835.0,0.303785]],[[65843.0,0.152876],[65846.0,0.303741],[65847.0,0.303735],[65848.0,0.04551035],[65852.0,0.3947337]]]
["bitfinex","BTCUSD",1727547040914,[[65842.0,0.027],[65841.0,0.001656],[65838.0,0.001654],[65835.0,0.151894],[65832.0,0.22743296]],[[65843.0,0.153704],[65844.0,0.0991],[65845.0,0.303743],[65846.0,0.303743],[65848.0,0.44060751]]]
["bitfinex","BTCUSD",1727547103265,[[65842.0,0.023656],[65841.0,0.001656],[65838.0,0.001654],[65836.0,0.005],[65828.0,0.11517563]],[[65843.0,0.27428407],[65844.0,0.23592526],[65845.0,0.303743],[65846.0,0.303743],[65847.0,0.0782]]]
["bitfinex","BTCUSD",1727547191322,[[65863.0,0.18786619],[65862.0,0.479564],[65861.0,0.11517563],[65860.0,0.303669],[65858.0,0.303679]],[[65864.0,0.000828],[65870.0,0.04560357],[65872.0,0.29583832],[65873.0,0.000828],[65874.0,0.09120715]]]
["bitfinex","BTCUSD",1727547195104,[[65863.0,0.40622036],[65862.0,0.305664],[65861.0,0.18341117],[65860.0,0.39964972],[65859.0,0.005]],[[65864.0,0.000828],[65871.0,0.22743296],[65873.0,0.000828],[65877.0,0.04560357],[65879.0,0.39293832]]]
["bitfinex","BTCUSD",1727547247511,[[65887.0,0.184775],[65886.0,0.00303515],[65885.0,0.11517563],[65884.0,0.710222],[65883.0,0.04549096]],[[65888.0,0.000828],[65889.0,0.02512419],[65892.0,0.000828],[65898.0,0.1668],[65899.0,4.715e-05]]]
["bitfinex","BTCUSD",1727547283051,[[65891.0,0.82079581],[65890.0,0.39437022],[65888.0,0.41712319],[65887.0,0.497649],[65871.0,0.75963206]],[[65892.0,0.000828],[65899.0,4.715e-05],[65906.0,0.1768],[65910.0,0.00606888],[65915.0,0.151711]]]
["bitfinex","BTCUSD",1727547304374,[[65904.0,0.40491063],[65903.0,0.348844],[65901.0,0.54486179],[65900.0,0.26873801],[65899.0,0.303494]],[[65909.0,0.000828],[65910.0,0.00606888],[65916.0,0.0948],[65920.0,0.0807069],[65945.0,0.04783627]]]
["bitfinex","BTCUSD",1727547330855,[[65949.0,0.184632],[65947.0,0.11517563],[65946.0,0.60655],[65944.0,0.22743296],[65943.0,0.303288]],[[65950.0,0.173673],[65954.0,0.000927],[65963.0,0.303204],[65965.0,0.11600263],[65966.0,0.30319]]]
["bitfinex","BTCUSD",1727547352902,[[65949.0,0.184632],[65947.0,0.53070596],[65943.0,0.47837943],[65940.0,0.303302],[65923.0,1.4636]],[[65950.0,0.0798],[65952.0,0.11757046],[65954.0,0.152548],[65957.0,0.303229],[65958.0,0.00116765]]]
["bitfinex","BTCUSD",1727547402158,[[65939.0,0.003654],[65931.0,0.22743296],[65923.0,0.22743296],[65920.0,0.005],[65919.0,0.0928]],[[65940.0,0.68558244],[65941.0,0.303301],[65942.0,0.303297],[65945.0,0.44544718],[65951.0,0.1530231]]]
["bitfinex","BTCUSD",1727547429567,[[65930.0,0.1938],[65929.0,0.151678],[65927.0,0.303363],[65926.0,0.115052],[65925.0,0.22743296]],[[65933.0,0.15167],[65934.0,0.04550332],[65936.0,0.06825499],[65937.0,0.73747373],[65990.0,0.060804]]]
["bitfinex","BTCUSD",1727547444696,[[65935.0,0.016],[65930.0,0.1788],[65929.0,0.455031],[65923.0,0.303383],[65878.0,0.43289948]],[[65936.0,0.15249],[65937.0,0.303321],[65940.0,0.304135],[65943.0,0.303292],[65944.0,0.04544546]]]
["bitfinex","BTCUSD",1727547480165,[[65935.0,0.018],[65932.0,0.001656],[65929.0,0.151677],[65928.0,0.30336],[65927.0,0.0948]],[[65936.0,0.06836536],[65938.0,0.09115381],[65940.0,0.354543],[65941.0,0.11394226],[65942.0,0.075]]]
["bitfinex","BTCUSD",1727547513579,[[65932.0,0.003656],[65925.0,0.22743296],[65916.0,0.22908896],[65909.0,0.23243296],[65908.0,0.097154]],[[65933.0,0.5878425],[65934.0,0.418386],[65935.0,0.303329],[65937.0,0.4565475],[65943.0,0.16]]]
["bitfinex","BTCUSD",1727547551084,[[65932.0,0.190256],[65927.0,0.005],[65925.0,0.22743296],[65923.0,0.151691],[65920.0,0.303395]],[[65933.0,0.46091775],[65934.0,0.41710583],[65935.0,0.115052],[65937.0,0.30332],[65938.0,0.303317]]]
["bitfinex","BTCUSD",1727547580021,[[65939.0,0.361911],[65938.0,0.303314],[65935.0,0.418378],[65929.0,0.060792],[65914.0,0.002]],[[65947.0,0.303278],[65949.0,0.303265],[65950.0,0.0023],[65959.0,0.04730589],[65960.0,0.0741909]]]
["bitfinex","BTCUSD",1727547612219,[[65939.0,0.010656],[65933.0,0.005],[65932.0,0.22908896],[65931.0,0.151673],[65930.0,0.30335]],[[65940.0,0.2426282],[65941.0,0.303302],[65942.0,0.627367],[65944.0,0.303287],[65945.0,0.002828]]]
["bitfinex","BTCUSD",1727547688604,[[65944.0,0.44182734],[65943.0,0.303292],[65941.0,0.303298],[65939.0,0.309966],[65937.0,0.04536286]],[[65945.0,0.000828],[65950.0,0.0023],[65954.0,0.22835996],[65955.0,0.04554228],[65957.0,0.06831572]]]
["bitfinex","BTCUSD",1727547747424,[[65951.0,0.162627],[65950.0,0.303259],[65948.0,0.303264],[65944.0,0.423339],[65943.0,0.006079]],[[65952.0,0.177828],[65954.0,0.04636618],[65955.0,0.06815877],[65956.0,0.151617],[65961.0,0.02377127]]]
["bitfinex","BTCUSD",1727547774826,[[65951.0,0.179283],[65948.0,0.418316],[65947.0,0.30327],[65946.0,0.0791],[65901.0,0.39702376]],[[65952.0,0.000828],[65954.0,0.000927],[65955.0,0.19718451],[65957.0,0.37157476],[65969.0,0.22943296]]]
["bitfinex","BTCUSD",1727547823905,[[65951.0,0.003656],[65941.0,0.005],[65940.0,0.001656],[65939.0,0.22908896],[65937.0,0.0791]],[[65952.0,0.57788205],[65953.0,0.20388196],[65954.0,0.607413],[65955.0,0.01116467],[65957.0,0.46157003]]]
["bitfinex","BTCUSD",1727547889696,[[65951.0,0.003656],[65945.0,0.0942],[65944.0,0.0822],[65941.0,0.005],[65940.0,0.001656]],[[65952.0,0.41528737],[65953.0,0.20976812],[65954.0,0.607413],[65955.0,0.12121667],[65956.0,0.002]]]
["bitfinex","BTCUSD",1727547920594,[[65951.0,0.006656],[65947.0,0.095],[65945.0,0.0798],[65943.0,0.151645],[65941.0,0.3033]],[[65952.0,0.39394528],[65954.0,0.41800097],[65955.0,0.303241],[65958.0,0.44321651],[65961.0,0.0947]]]
["bitfinex","BTCUSD",1727547998835,[[65951.0,0.174283],[65950.0,0.453219],[65947.0,0.418321],[65945.0,0.30328],[65937.0,0.04531778]],[[65952.0,0.001828],[65953.0,0.04552136],[65954.0,0.000927],[65955.0,0.06828204],[65956.0,0.151616]]]
["bitfinex","BTCUSD",1727548025191,[[65951.0,0.022656],[65950.0,0.14996],[65948.0,0.151633],[65946.0,0.303274],[65944.0,0.303283]],[[65952.0,0.248853],[65954.0,0.382172],[65956.0,0.303235],[65960.0,0.22743296],[65963.0,0.02377185]]]
["bitfinex","BTCUSD",1727548063117,[[65951.0,0.003656],[65950.0,0.14996],[65940.0,0.23408896],[65939.0,0.001656],[65932.0,0.38075896]],[[65952.0,0.76174301],[65954.0,0.304172],[65955.0,0.20675392],[65956.0,0.30947452],[65957.0,0.15346868]]]
["bitfinex","BTCUSD",1727548112314,[[65940.0,0.001656],[65939.0,0.001656],[65932.0,0.22908896],[65928.0,0.0957],[65927.0,0.0825]],[[65941.0,1.06256643],[65942.0,0.303297],[65943.0,0.1811],[65944.0,0.303292],[65950.0,0.45965106]]]
["bitfinex","BTCUSD",1727548128359,[[65932.0,0.001656],[65914.0,0.0825],[65912.0,0.0917],[65908.0,0.001654],[65907.0,0.005]],[[65933.0,0.76018502],[65934.0,0.20321783],[65935.0,0.303329],[65936.0,0.45648347],[65938.0,0.303318]]]
["bitfinex","BTCUSD",1727548200590,[[65921.0,0.001656],[65916.0,0.32158896],[65913.0,0.0804],[65912.0,0.005],[65909.0,0.37915696]],[[65922.0,0.44739834],[65923.0,0.15386319],[65924.0,0.21005374],[65925.0,0.61277545],[65926.0,0.403374]]]
["bitfinex","BTCUSD",1727548265322,[[65921.0,0.001656],[65916.0,0.001656],[65911.0,0.005],[65906.0,0.397061],[65904.0,0.0826]],[[65922.0,0.62855601],[65923.0,0.30379233],[65924.0,0.21093987],[65925.0,0.61277545],[65926.0,0.403374]]]
["bitfinex","BTCUSD",1727548345657,[[65922.0,0.322694],[65921.0,0.303393],[65920.0,0.303397],[65916.0,0.420123],[65912.0,0.01]],[[65923.0,0.08446],[65930.0,0.31177993],[65933.0,0.000828],[65935.0,0.418383],[65941.0,0.303304]]]
["bitfinex","BTCUSD",1727548384474,[[65922.0,0.24936484],[65921.0,0.303393],[65920.0,0.303397],[65916.0,0.305071],[65914.0,0.005]],[[65923.0,0.085288],[65930.0,0.0987],[65933.0,0.000828],[65936.0,0.04547609],[65937.0,0.53075696]]]
["bitfinex","BTCUSD",1727548438305,[[65922.0,0.16626484],[65921.0,0.303393],[65920.0,0.303397],[65916.0,0.305071],[65915.0,0.22127034]],[[65923.0,0.086288],[65926.0,0.14419233],[65928.0,0.0683885],[65929.0,0.22743296],[65931.0,0.41732784]]]
["bitfinex","BTCUSD",1727548472363,[[65922.0,0.51305278],[65921.0,0.418445],[65920.0,0.34873418],[65919.0,0.0700236],[65917.0,0.10069813]],[[65923.0,0.076288],[65935.0,0.0984],[65936.0,0.0756],[65938.0,0.22743296],[65943.0,0.04555498]]]
["bitfinex","BTCUSD",1727548520537,[[65916.0,0.003656],[65908.0,0.001654],[65901.0,0.001656],[65896.0,0.53093696],[65893.0,0.303518]],[[65917.0,0.71604506],[65918.0,0.11349242],[65920.0,0.303401],[65921.0,0.303397],[65922.0,0.4115375]]]
["bitfinex","BTCUSD",1727548544872,[[65916.0,0.003656],[65908.0,0.001654],[65904.0,0.0779],[65903.0,0.22743296],[65901.0,0.251597]],[[65917.0,0.65643813],[65919.0,0.11333502],[65920.0,0.303401],[65921.0,0.303397],[65924.0,0.14100202]]]
["bitfinex","BTCUSD",1727548579324,[[65916.0,0.250464],[65915.0,0.0912],[65912.0,0.303433],[65909.0,0.303445],[65906.0,0.30346]],[[65917.0,0.07012032],[65919.0,0.24275742],[65920.0,0.11382053],[65921.0,0.403394],[65925.0,0.115052]]]
["bitfinex","BTCUSD",1727548609143,[[65916.0,0.015656],[65911.0,0.151719],[65909.0,0.303445],[65906.0,0.470858],[65894.0,0.002]],[[65917.0,0.153533],[65920.0,0.721854],[65921.0,0.1],[65922.0,0.36485728],[65923.0,0.469272]]]
["bitfinex","BTCUSD",1727548674157,[[65916.0,0.001656],[65908.0,0.001654],[65904.0,0.0823],[65903.0,0.22743296],[65901.0,0.101156]],[[65917.0,0.8809145],[65919.0,0.21083625],[65920.0,0.61279581],[65922.0,0.002828],[65926.0,0.22420613]]]
["bitfinex","BTCUSD",1727548706749,[[65916.0,0.329464],[65913.0,0.303427],[65911.0,0.303438],[65908.0,0.001654],[65905.0,0.303463]],[[65917.0,0.01869764],[65919.0,0.151701],[65922.0,0.64670496],[65923.0,0.11873123],[65924.0,0.37154485]]]
["bitfinex","BTCUSD",1727548738017,[[65916.0,0.010656],[65912.0,0.30343],[65910.0,0.30344],[65908.0,0.171254],[65886.0,0.5]],[[65917.0,0.17040264],[65918.0,0.09105981],[65920.0,0.41722577],[65922.0,0.31886096],[65923.0,0.376676]]]
["bitfinex","BTCUSD",1727548796796,[[65916.0,0.010656],[65913.0,0.151715],[65909.0,0.303447],[65908.0,0.382502],[65905.0,0.403365]],[[65917.0,0.47043049],[65921.0,0.303394],[65922.0,0.36506176],[65923.0,0.304213],[65924.0,0.0777]]]
["bitfinex","BTCUSD",1727548827164,[[65916.0,0.001656],[65908.0,0.001654],[65903.0,0.22743296],[65901.0,0.001656],[65892.0,0.001656]],[[65917.0,1.00990691],[65918.0,0.308408],[65921.0,0.303394],[65922.0,0.23826096],[65924.0,0.31924964]]]
["bitfinex","BTCUSD",1727548892444,[[65908.0,0.00131016],[65901.0,0.001656],[65898.0,0.1706],[65896.0,0.22743296],[65892.0,0.153418]],[[65909.0,0.95851636],[65910.0,0.477644],[65911.0,0.418491],[65912.0,0.00624842],[65916.0,0.15921606]]]
["bitfinex","BTCUSD",1727548931528,[[65892.0,0.001656],[65889.0,0.0953],[65888.0,0.0785],[65885.0,0.001656],[65884.0,0.001656]],[[65893.0,0.42555022],[65894.0,0.303517],[65895.0,0.13092164],[65896.0,0.44009811],[65913.0,0.74750701]]]
["bitfinex","BTCUSD",1727548984725,[[65892.0,0.001656],[65885.0,0.001656],[65884.0,0.001656],[65878.0,0.327795],[65877.0,0.53102496]],[[65893.0,0.51463871],[65894.0,0.303517],[65895.0,0.34201043],[65896.0,0.40510844],[65897.0,0.15393417]]]
["bitfinex","BTCUSD",1727549021288,[[65892.0,0.001656],[65885.0,0.001656],[65884.0,0.001656],[65878.0,0.176],[65877.0,0.22743296]],[[65893.0,0.95418139],[65894.0,0.30973603],[65895.0,0.13092164],[65896.0,0.303511],[65899.0,0.007]]]
["bitfinex","BTCUSD",1727549105781,[[65892.0,0.001656],[65885.0,0.001656],[65884.0,0.001656],[65882.0,0.0775],[65879.0,0.0949]],[[65893.0,1.10742129],[65894.0,0.38723603],[65895.0,0.01586964],[65896.0,0.305511],[65897.0,0.22940306]]]
["bitfinex","BTCUSD",1727549155224,[[65885.0,0.001656],[65884.0,0.001656],[65873.0,0.0812],[65872.0,0.0949],[65867.0,0.151819]],[[65886.0,0.81641667],[65887.0,0.3065124],[65888.0,0.303545],[65890.0,0.303536],[65891.0,0.53004791]]]
["bitfinex","BTCUSD",1727549226666,[[65885.0,1.94e-05],[65884.0,0.001656],[65875.0,0.0795],[65874.0,0.093856],[65867.0,0.151819]],[[65886.0,0.80636468],[65887.0,0.01588203],[65888.0,0.303545],[65889.0,0.2163527],[65890.0,0.40623529]]]
["bitfinex","BTCUSD",1727549262314,[[65885.0,0.0040194],[65884.0,0.001656],[65881.0,0.324087],[65880.0,0.303581],[65873.0,0.30361]],[[65886.0,0.154605],[65887.0,0.06140335],[65889.0,0.67536499],[65891.0,0.31847561],[65911.0,0.60324362]]]
["bitfinex","BTCUSD",1727549298556,[[65885.0,0.0030194],[65884.0,0.001656],[65878.0,0.0977],[65877.0,0.0815],[65876.0,0.001656]],[[65886.0,0.30392568],[65887.0,0.41913203],[65888.0,0.25186539],[65889.0,0.21187237],[65890.0,0.30354]]]
["bitfinex","BTCUSD",1727549364120,[[65885.0,1.94e-05],[65884.0,0.001656],[65876.0,0.001656],[65870.0,0.22743296],[65862.0,0.0909]],[[65886.0,0.93094539],[65887.0,0.31943203],[65888.0,0.00611964],[65889.0,0.2244408],[65890.0,0.30354]]]
["bitfinex","BTCUSD",1727549394843,[[65884.0,0.0016354],[65876.0,0.001656],[65871.0,0.0833],[65870.0,0.22743296],[65868.0,0.0971]],[[65885.0,0.87806426],[65886.0,0.576895],[65887.0,0.5436532],[65888.0,0.00611964],[65890.0,0.31354]]]
["bitfinex","BTCUSD",1727549452214,[[65876.0,0.001656],[65875.0,0.0827],[65873.0,0.0951],[65864.0,0.00303601],[65862.0,0.151831]],[[65877.0,0.56594385],[65878.0,0.303592],[65879.0,0.36576594],[65880.0,0.303586],[65885.0,0.15721606]]]
["bitfinex","BTCUSD",1727549487153,[[65876.0,0.001656],[65867.0,0.1692],[65866.0,0.001656],[65862.0,0.303664]],[[65877.0,0.65744128],[65878.0,0.303592],[65879.0,0.21933388],[65880.0,0.303586],[65881.0,0.0802]]]
["bitfinex","BTCUSD",1727549526164,[[65876.0,0.001656],[65866.0,0.001656],[65861.0,0.22743296],[65856.0,0.174856],[65848.0,0.011086]],[[65877.0,0.95185998],[65878.0,0.303592],[65880.0,0.303586],[65882.0,0.303576],[65883.0,0.2245241]]]
["bitfinex","BTCUSD",1727549687475,[[65866.0,0.00153636],[65850.0,0.174356],[65847.0,0.22743296],[65846.0,0.151868],[65845.0,0.115052]],[[65867.0,0.64287268],[65868.0,0.52261022],[65869.0,0.303633],[65870.0,0.01588203],[65874.0,0.22743296]]]
["bitfinex","BTCUSD",1727549715261,[[65866.0,0.00153636],[65855.0,0.1809],[65850.0,0.001656],[65847.0,0.34748496],[65846.0,0.151869]],[[65867.0,0.65040757],[65868.0,0.52244066],[65869.0,0.303633],[65872.0,0.303623],[65873.0,0.22450846]]]
["bitfinex","BTCUSD",1727549764970,[[65866.0,0.00153636],[65859.0,0.1761],[65856.0,0.001656],[65854.0,0.22743296],[65853.0,0.151853]],[[65867.0,0.33827047],[65868.0,0.45753985],[65869.0,0.5248164],[65870.0,0.09],[65879.0,0.2403264]]]
["bitfinex","BTCUSD",1727549830437,[[65850.0,0.001656],[65847.0,0.65121696]],[[65856.0,0.31066941],[65857.0,0.44061272],[65858.0,0.303683],[65861.0,0.22095278],[65862.0,0.303669]]]
["bitfinex","BTCUSD",1727549845580,[[65845.0,0.000828],[65843.0,0.0772],[65839.0,0.303768],[65835.0,0.303787],[65832.0,0.313803]],[[65846.0,0.21196182],[65847.0,0.37212229],[65849.0,0.47581542],[65850.0,0.41935783],[65856.0,0.44046759]]]
["bitfinex","BTCUSD",1727549879451,[[65849.0,0.151862],[65847.0,0.303734],[65845.0,0.115052],[65844.0,0.304571],[65818.0,1.23614735]],[[65850.0,0.07103902],[65852.0,0.18507736],[65853.0,0.151854],[65854.0,0.4176777],[65858.0,0.22743296]]]
["bitfinex","BTCUSD",1727549910945,[[65848.0,0.009828],[65846.0,0.151869],[65845.0,0.418793],[65844.0,0.000828],[65841.0,0.1017]],[[65849.0,0.07197181],[65850.0,0.153516],[65851.0,0.18858775],[65853.0,0.41756869],[65858.0,0.66774959]]]
["bitfinex","BTCUSD",1727549959365,[[65841.0,0.573694],[65838.0,0.303771],[65835.0,0.303785],[65834.0,0.002],[65832.0,0.32263296]],[[65842.0,0.13961358],[65843.0,0.06828291],[65845.0,0.09104388],[65847.0,0.11380485],[65850.0,0.38094996]]]
["bitfinex","BTCUSD",1727550017877,[[65841.0,0.155709],[65838.0,0.607544],[65837.0,0.115052],[65835.0,0.303785],[65834.0,0.0823]],[[65842.0,0.12051349],[65843.0,0.06991174],[65845.0,0.19050765],[65847.0,0.11375956],[65852.0,0.13651148]]]
["bitfinex","BTCUSD",1727550041014,[[65841.0,0.210709],[65839.0,0.120052],[65838.0,0.607544],[65837.0,0.0798],[65836.0,0.0919]],[[65842.0,0.074116],[65843.0,0.001656],[65848.0,0.32673296],[65849.0,0.000356],[65850.0,0.001656]]]
["bitfinex","BTCUSD",1727550086600,[[65841.0,0.17014929],[65840.0,0.117052],[65838.0,0.607544],[65835.0,0.303785],[65834.0,0.0815]],[[65842.0,0.077116],[65843.0,0.001656],[65846.0,0.04549596],[65848.0,0.15054394],[65849.0,0.091256]]]
["bitfinex","BTCUSD",1727550156384,[[65866.0,0.15706513],[65865.0,0.303651],[65863.0,0.303656],[65861.0,0.303666],[65859.0,0.115052]],[[65867.0,0.06967635],[65868.0,0.005],[65869.0,0.18197573],[65870.0,0.34795867],[65904.0,0.24675812]]]
["bitfinex","BTCUSD",1727550181184,[[65866.0,0.16409235],[65864.0,0.303655],[65863.0,0.303656],[65861.0,0.303666],[65860.0,0.115052]],[[65867.0,0.06965753],[65868.0,0.005],[65869.0,0.1819377],[65870.0,0.0823],[65871.0,0.26560913]]]
["bitfinex","BTCUSD",1727550256569,[[65837.0,0.013],[65836.0,0.151891],[65835.0,0.2998894],[65832.0,0.418853],[65830.0,0.303811]],[[65840.0,0.151883],[65841.0,0.0784365],[65842.0,0.399759],[65844.0,0.005],[65845.0,0.303743]]]
["bitfinex","BTCUSD",1727550260912,[[65839.0,0.151885],[65838.0,0.303775],[65837.0,0.000828],[65835.0,0.303788],[65832.0,0.115052]],[[65841.0,0.143552],[65842.0,0.096],[65843.0,0.151877],[65844.0,0.005],[65856.0,0.54443562]]]
["bitfinex","BTCUSD",1727550314521,[[65842.0,0.165878],[65840.0,0.304593],[65837.0,0.304605],[65835.0,0.000828],[65826.0,0.011656]],[[65843.0,0.16446545],[65845.0,0.11381789],[65846.0,0.15187],[65848.0,0.394933],[65850.0,0.303722]]]
["bitfinex","BTCUSD",1727550363242,[[65842.0,0.016828],[65840.0,0.304593],[65837.0,0.304604],[65835.0,0.419668],[65826.0,0.05730125]],[[65843.0,0.37688442],[65845.0,0.231772],[65848.0,0.44030467],[65854.0,0.15364312],[65864.0,0.32746977]]]
["bitfinex","BTCUSD",1727550387274,[[65842.0,0.168706],[65841.0,0.115052],[65840.0,0.304593],[65838.0,0.303775],[65837.0,0.000828]],[[65843.0,0.25659246],[65845.0,0.1137487],[65848.0,0.0996],[65850.0,0.21229844],[65856.0,0.93365674]]]
["bitfinex","BTCUSD",1727550420041,[[65842.0,0.168706],[65840.0,0.30459],[65839.0,0.115052],[65838.0,0.303775],[65828.0,0.002]],[[65843.0,0.003656],[65846.0,0.33932642],[65847.0,0.18889677],[65858.0,0.115052]]]
["bitfinex","BTCUSD",1727550456202,[[65842.0,0.168706],[65841.0,0.303761],[65840.0,0.000828],[65839.0,0.115052],[65838.0,0.303775]],[[65843.0,0.14237005],[65845.0,0.06816454],[65846.0,0.151871],[65847.0,0.09088605],[65909.0,0.001656]]]
["bitfinex","BTCUSD",1727550551200,[[65842.0,0.180706],[65840.0,0.419642],[65838.0,0.303775],[65837.0,0.000828],[65833.0,0.386197]],[[65843.0,0.101256],[65844.0,0.06827456],[65845.0,0.09103275],[65846.0,0.233469],[65847.0,0.11379094]]]
["bitfinex","BTCUSD",1727550602338,[[65842.0,0.295758],[65840.0,0.30459],[65838.0,0.303772],[65837.0,0.000828],[65836.0,0.303784]],[[65843.0,0.16953462],[65844.0,0.09103819],[65846.0,0.19539774],[65848.0,0.151866],[65851.0,0.44027429]]]
["bitfinex","BTCUSD",1727550657823,[[65842.0,0.314758],[65840.0,0.30459],[65838.0,0.303772],[65837.0,0.184928],[65835.0,0.000828]],[[65843.0,0.00251496],[65844.0,0.04550323],[65845.0,0.06825485],[65847.0,0.09100647],[65848.0,0.096]]]
["bitfinex","BTCUSD",1727550716360,[[65842.0,0.267586],[65840.0,0.000828],[65839.0,0.30377],[65838.0,0.303771],[65837.0,0.000828]],[[65843.0,0.00251496],[65845.0,0.04549141],[65846.0,0.16223712],[65848.0,0.09098283],[65849.0,0.151862]]]
["bitfinex","BTCUSD",1727550771499,[[65842.0,0.267758],[65840.0,0.000828],[65839.0,0.30377],[65838.0,0.303771],[65837.0,0.000828]],[[65843.0,0.00251496],[65844.0,0.04553516],[65845.0,0.06830275],[65846.0,0.094],[65847.0,0.09107033]]]
["bitfinex","BTCUSD",1727550796514,[[65866.0,0.294875],[65865.0,0.326651],[65863.0,0.002],[65861.0,0.607332],[65859.0,0.005]],[[65867.0,0.00425822],[65875.0,0.001656],[65877.0,0.000828],[65881.0,0.45722296],[65882.0,0.0953]]]
["bitfinex","BTCUSD",1727550872130,[[65866.0,0.305875],[65865.0,0.303651],[65863.0,0.303656],[65862.0,0.000828],[65861.0,0.34928778]],[[65867.0,0.09495822],[65872.0,0.04557821],[65873.0,0.0825],[65874.0,0.44760528],[65875.0,0.09281243]]]
["bitfinex","BTCUSD",1727550903070,[[65866.0,0.282875],[65863.0,0.303656],[65862.0,0.000828],[65860.0,0.303673],[65858.0,0.01569504]],[[65867.0,0.09495822],[65869.0,0.04558967],[65870.0,0.151815],[65871.0,0.06838451],[65872.0,0.303619]]]
["bitfinex","BTCUSD",1727550963798,[[65862.0,0.004828],[65856.0,0.151845],[65854.0,0.418751],[65851.0,0.303714],[65849.0,0.303724]],[[65863.0,0.41627647],[65864.0,0.11380809],[65865.0,0.303653],[65867.0,0.33995885],[65875.0,0.305263]]]
["bitfinex","BTCUSD",1727551026914,[[65883.0,0.47812394],[65882.0,0.303572],[65881.0,0.002],[65880.0,0.303577],[65879.0,0.04548185]],[[65884.0,0.000828],[65885.0,0.000828],[65886.0,0.000828],[65892.0,0.22826096],[65893.0,0.1786]]]
["bitfinex","BTCUSD",1727551048633,[[65904.0,0.299787],[65901.0,0.303481],[65900.0,0.303486],[65899.0,0.308491],[65898.0,0.15528794]],[[65905.0,0.0941],[65907.0,0.078756],[65913.0,0.27295514],[65915.0,0.21999428],[65916.0,0.39446037]]]
["bitfinex","BTCUSD",1727551092807,[[65904.0,0.179735],[65903.0,0.115052],[65901.0,0.303481],[65900.0,0.303486],[65898.0,0.34905447]],[[65905.0,0.000828],[65907.0,0.001656],[65908.0,0.0822],[65909.0,0.244281],[65911.0,0.303439]]]
["bitfinex","BTCUSD",1727551136821,[[65903.0,0.151738],[65901.0,0.303483],[65899.0,0.326493],[65898.0,0.115052],[65892.0,0.176456]],[[65905.0,0.000828],[65906.0,0.28949571],[65907.0,0.001656],[65908.0,0.06819707],[65909.0,0.47253743]]]
["bitfinex","BTCUSD",1727551144042,[[65899.0,0.151745],[65898.0,0.326496],[65897.0,0.115052],[65894.0,0.22743296]],[[65901.0,0.04554077],[65903.0,0.22004011],[65904.0,0.09106815],[65905.0,0.000828],[65906.0,0.50960219]]]
["bitfinex","BTCUSD",1727551184196,[[65903.0,0.006],[65902.0,0.266792],[65901.0,0.303484],[65900.0,0.023],[65898.0,0.303496]],[[65904.0,0.24270573],[65905.0,0.26644286],[65906.0,0.0923],[65907.0,0.001656],[65911.0,0.13665823]]]
["bitfinex","BTCUSD",1727551294259,[[65903.0,0.162738],[65900.0,0.303485],[65899.0,0.418544],[65896.0,0.303508],[65881.0,0.07444056]],[[65904.0,0.174128],[65905.0,0.000828],[65906.0,0.151731],[65907.0,0.001656],[65908.0,0.04551409]]]
["bitfinex","BTCUSD",1727551321233,[[65903.0,0.003656],[65894.0,0.26681],[65893.0,0.22743296],[65890.0,0.303531],[65874.0,0.04548209]],[[65904.0,0.75256249],[65905.0,0.000828],[65907.0,0.305114],[65908.0,0.303457],[65910.0,0.13640006]]]
["bitfinex","BTCUSD",1727551365300,[[65903.0,0.003656],[65893.0,0.22743296],[65892.0,0.153417],[65891.0,0.30353],[65890.0,0.000986]],[[65904.0,0.48366338],[65905.0,0.000828],[65907.0,0.68366583],[65908.0,0.418509],[65909.0,0.31120454]]]
["bitfinex","BTCUSD",1727551388028,[[65903.0,0.003656],[65896.0,0.0979],[65894.0,0.151756],[65893.0,0.60965496],[65891.0,0.30353]],[[65904.0,0.31455529],[65905.0,0.000828],[65907.0,0.44187737],[65908.0,0.303457],[66006.0,0.4060078]]]
["bitfinex","BTCUSD",1727551443396,[[65892.0,0.000556],[65889.0,0.230468],[65886.0,0.53098496],[65885.0,0.115052],[65880.0,0.0009857]],[[65894.0,0.26571074],[65896.0,0.303509],[65898.0,0.22743296],[65899.0,0.303498]]]
["bitfinex","BTCUSD",1727551485558,[[65892.0,0.00149126],[65879.0,0.22743296],[65877.0,0.001656],[65876.0,0.116708],[65855.0,0.22743296]],[[65893.0,0.66045298],[65894.0,0.303518],[65895.0,0.25747526],[65897.0,0.303508],[65898.0,0.002]]]
["bitfinex","BTCUSD",1727551563582,[[65877.0,0.001656],[65870.0,0.39633296],[65869.0,0.151816],[65867.0,0.3046217],[65864.0,0.418703]],[[65878.0,0.48209303],[65879.0,0.303587],[65880.0,0.54116168],[65881.0,0.0902],[65882.0,0.0788]]]
["bitfinex","BTCUSD",1727551609909,[[65868.0,0.151818],[65867.0,0.303638],[65865.0,0.001656],[65864.0,0.115052],[65863.0,0.402159]],[[65869.0,0.36614477],[65872.0,0.15181],[65874.0,0.303613],[65875.0,0.37683439],[65876.0,0.381501]]]
["bitfinex","BTCUSD",1727551657085,[[65868.0,0.001656],[65866.0,0.151823],[65865.0,0.001656],[65863.0,0.303659],[65862.0,0.419544]],[[65869.0,0.27831901],[65870.0,0.152642],[65871.0,0.0758],[65872.0,0.30362],[65874.0,0.13684107]]]
["bitfinex","BTCUSD",1727551707745,[[65868.0,0.001656],[65867.0,0.115052],[65865.0,0.153481],[65864.0,0.303652],[65850.0,0.05561984]],[[65869.0,0.33254868],[65870.0,0.000828],[65871.0,0.303627],[65873.0,0.62054641],[65891.0,0.34669212]]]
["bitfinex","BTCUSD",1727551821841,[[65848.0,0.22842066],[65842.0,0.000828],[65837.0,0.000828],[65835.0,0.152722],[65831.0,0.303806]],[[65849.0,0.5103175],[65850.0,0.39461039],[65852.0,0.41732673],[65857.0,0.13833408],[65859.0,0.303681]]]
["bitfinex","BTCUSD",1727551842370,[[65861.0,0.002],[65858.0,0.455521],[65854.0,0.3037],[65851.0,0.000828],[65824.0,0.09088154]],[[65862.0,0.018656],[65863.0,0.21996985],[65864.0,0.09085313],[65866.0,0.64464538],[65871.0,0.1362797]]]
["bitfinex","BTCUSD",1727551884725,[[65861.0,0.269714],[65860.0,0.082728],[65859.0,0.399275],[65857.0,0.303686],[65855.0,0.303695]],[[65862.0,0.19589393],[65863.0,0.11407431],[65868.0,0.13853347],[65869.0,0.22826096],[65870.0,0.000828]]]
["bitfinex","BTCUSD",1727551925176,[[65851.0,0.000828],[65843.0,0.22743296],[65842.0,0.152706],[65838.0,0.0817857],[65801.0,0.13642035]],[[65852.0,0.63735793],[65853.0,0.11359121],[65855.0,0.607403],[65857.0,0.303691],[65858.0,0.13630946]]]
["bitfinex","BTCUSD",1727552016586,[[65851.0,0.000828],[65850.0,0.151859],[65847.0,0.378734],[65846.0,0.0913],[65844.0,0.303747]],[[65852.0,0.19953519],[65854.0,0.28862447],[65856.0,0.303693],[65859.0,0.80012416],[65860.0,0.26140527]]]
["bitfinex","BTCUSD",1727552053994,[[65851.0,0.152685],[65850.0,0.30372],[65847.0,0.303734],[65846.0,0.0752],[65844.0,0.418799]],[[65852.0,0.05953188],[65853.0,0.06829782],[65855.0,0.09106376],[65857.0,0.20572971],[65860.0,0.229493]]]
["bitfinex","BTCUSD",1727552104914,[[65851.0,0.445437],[65850.0,0.30372],[65847.0,0.303734],[65846.0,0.002],[65844.0,0.303747]],[[65852.0,0.014],[65854.0,0.04560596],[65856.0,0.06840894],[65857.0,0.09121193],[65859.0,0.11401491]]]
["bitfinex","BTCUSD",1727552156413,[[65851.0,0.000828],[65843.0,0.22743296],[65842.0,0.304584],[65838.0,0.1160377],[65835.0,0.000828]],[[65852.0,0.5298498],[65854.0,0.303706],[65855.0,0.419769],[65856.0,0.418749],[65867.0,0.37988129]]]
["bitfinex","BTCUSD",1727552197581,[[65851.0,0.267737],[65850.0,0.303719],[65847.0,0.303732],[65845.0,0.1812],[65842.0,0.007828]],[[65852.0,0.010656],[65853.0,0.04552874],[65854.0,0.06829311],[65856.0,0.09105748],[65858.0,0.11382186]]]
["bitfinex","BTCUSD",1727552295993,[[65851.0,0.152685],[65850.0,0.303719],[65849.0,0.115052],[65847.0,0.303732],[65846.0,0.303734]],[[65852.0,0.20084605],[65855.0,0.09],[65857.0,0.1368254],[65858.0,0.0769],[65860.0,0.22908896]]]
["bitfinex","BTCUSD",1727552359940,[[65851.0,0.000828],[65847.0,0.455599],[65844.0,0.418799],[65842.0,0.304581],[65824.0,0.00262257]],[[65852.0,0.61580981],[65853.0,0.303706],[65855.0,0.26513797],[65856.0,0.303696],[65857.0,0.15382439]]]
["bitfinex","BTCUSD",1727552382625,[[65842.0,0.000828],[65841.0,0.115052],[65837.0,0.000828],[65835.0,0.152721],[65827.0,0.53734696]],[[65843.0,0.59498052],[65844.0,0.380349],[65845.0,0.13661755],[65846.0,0.26314459],[65847.0,0.303738]]]
["bitfinex","BTCUSD",1727552493454,[[65859.0,0.45321521],[65858.0,0.482583],[65852.0,0.05558498],[65850.0,0.07644465],[65848.0,0.59122378]],[[65860.0,0.001656],[65862.0,0.00122485],[65868.0,0.22908896],[65870.0,0.09207212],[65872.0,0.11405515]]]
["bitfinex","BTCUSD",1727552560075,[[65859.0,0.4992159],[65858.0,0.30972182],[65857.0,0.303687],[65856.0,0.04758252],[65855.0,0.091128]],[[65860.0,0.003656],[65862.0,0.00122485],[65867.0,0.13872425],[65868.0,0.22908896],[65869.0,0.06926437]]]
["bitfinex","BTCUSD",1727552596618,[[65859.0,0.286976],[65858.0,0.303683],[65857.0,0.303687],[65856.0,0.005],[65855.0,0.000828]],[[65860.0,0.173956],[65862.0,0.00122485],[65863.0,0.04561845],[65864.0,0.06842768],[65866.0,0.0912369]]]
["bitfinex","BTCUSD",1727552653798,[[65859.0,0.280891],[65858.0,0.303683],[65857.0,0.303687],[65855.0,0.000828],[65848.0,0.23243296]],[[65860.0,0.27819603],[65861.0,0.09283832],[65862.0,0.19430275],[65868.0,0.44206849],[65873.0,0.15387017]]]
["bitfinex","BTCUSD",1727552745338,[[65859.0,0.280891],[65858.0,0.303683],[65857.0,0.303687],[65855.0,0.000828],[65852.0,0.006128]],[[65860.0,0.16337971],[65861.0,0.001656],[65862.0,0.09245647],[65864.0,0.19123953],[65929.0,0.3027659]]]
["bitfinex","BTCUSD",1727552879409,[[65859.0,0.277891],[65858.0,0.303683],[65857.0,0.303687],[65855.0,0.000828],[65847.0,0.303734]],[[65860.0,0.27757621],[65861.0,0.001656],[65862.0,0.07652485],[65864.0,0.13670399],[65865.0,0.151826]]]
["bitfinex","BTCUSD",1727552900404,[[65859.0,0.277891],[65857.0,0.303687],[65856.0,0.303688],[65855.0,0.000828],[65848.0,0.0939]],[[65860.0,0.49528876],[65861.0,0.001656],[65862.0,0.00122485],[65864.0,0.151828],[65866.0,0.15391467]]]
["bitfinex","BTCUSD",1727552978234,[[65859.0,0.163595],[65856.0,0.303688],[65855.0,0.304523],[65854.0,0.115052],[65842.0,0.24326096]],[[65860.0,0.40138181],[65861.0,0.001656],[65862.0,0.00122485],[65864.0,0.0818],[65880.0,0.02380416]]]
["bitfinex","BTCUSD",1727553042747,[[65859.0,0.278647],[65858.0,0.1743],[65856.0,0.303688],[65855.0,0.304523],[65851.0,0.005]],[[65860.0,0.27533296],[65861.0,0.001656],[65862.0,0.11527121],[65868.0,0.13853215],[65890.0,0.31354]]]
["bitfinex","BTCUSD",1727553148355,[[65859.0,0.163595],[65857.0,0.303683],[65855.0,0.304523],[65852.0,0.30371],[65850.0,0.000828]],[[65860.0,0.35691643],[65861.0,0.001656],[65862.0,0.00122485],[65865.0,0.15396032],[65867.0,0.115052]]]
["bitfinex","BTCUSD",1727553185177,[[65859.0,0.159667],[65857.0,0.303683],[65855.0,0.304523],[65852.0,0.30371],[65850.0,0.000828]],[[65860.0,0.35935866],[65861.0,0.001656],[65862.0,0.00122485],[65864.0,0.3057032],[65866.0,0.30365]]]
["bitfinex","BTCUSD",1727553243203,[[65859.0,0.153667],[65858.0,0.418734],[65855.0,0.386823],[65853.0,0.303704],[65852.0,0.0991]],[[65860.0,0.18678746],[65861.0,0.001656],[65862.0,0.00122485],[65864.0,0.0995],[65865.0,0.15396072]]]
["bitfinex","BTCUSD",1727553386345,[[65859.0,0.318719],[65858.0,0.303682],[65855.0,0.309523],[65853.0,0.303704],[65846.0,0.0029974]],[[65860.0,0.00218133],[65861.0,0.07002941],[65862.0,0.00122485],[65863.0,0.09116454],[65864.0,0.28685568]]]
["bitfinex","BTCUSD",1727553438012,[[65855.0,0.002828],[65847.0,0.151866],[65846.0,0.0009974],[65845.0,0.303742],[65838.0,0.303771]],[[65856.0,0.68690361],[65857.0,0.303688],[65858.0,0.26007737],[65859.0,0.60024613],[65860.0,0.00118133]]]
["bitfinex","BTCUSD",1727553491758,[[65855.0,0.002828],[65854.0,0.15185],[65851.0,0.303712],[65850.0,0.22826096],[65847.0,0.303731]],[[65856.0,0.39515068],[65857.0,0.151844],[65859.0,0.56624923],[65860.0,0.00118133],[65863.0,0.3394931]]]
["bitfinex","BTCUSD",1727553512905,[[65858.0,0.342141],[65857.0,0.326687],[65856.0,0.303692],[65855.0,0.000828],[65854.0,0.115052]],[[65859.0,0.003656],[65860.0,0.00118133],[65861.0,0.001656],[65862.0,0.00122485],[65863.0,0.04551553]]]
["bitfinex","BTCUSD",1727553591585,[[65858.0,0.192497],[65857.0,0.303687],[65856.0,0.303692],[65855.0,0.000828],[65854.0,0.126138]],[[65859.0,0.28326304],[65860.0,0.11520981],[65861.0,0.001656],[65862.0,0.00122485],[65863.0,0.0945]]]
["bitfinex","BTCUSD",1727553676545,[[65858.0,0.16915377],[65857.0,0.303687],[65856.0,0.303692],[65855.0,0.000828],[65854.0,0.115052]],[[65859.0,0.30570867],[65860.0,0.10098133],[65861.0,0.001656],[65862.0,0.07752485],[65864.0,0.13684502]]]
["bitfinex","BTCUSD",1727553785483,[[65858.0,0.157497],[65857.0,0.303687],[65856.0,0.115052],[65855.0,0.000828],[65854.0,0.384998]],[[65859.0,0.05111231],[65860.0,0.00118133],[65861.0,0.06984047],[65862.0,0.09213747],[65883.0,0.47265877]]]
["bitfinex","BTCUSD",1727553844632,[[65877.0,0.33508594],[65876.0,0.3156],[65875.0,0.418657],[65873.0,0.305611],[65869.0,0.0942]],[[65886.0,0.29578524],[65888.0,0.09113637],[65889.0,0.11392047],[65893.0,0.31116096],[65895.0,0.13670456]]]
["bitfinex","BTCUSD",1727553892235,[[65891.0,0.309817],[65889.0,0.005],[65888.0,0.303541],[65887.0,0.303546],[65872.0,0.06813653]],[[65892.0,0.04624562],[65893.0,0.06895443],[65895.0,0.09083524],[65897.0,0.11354405],[65902.0,0.21905286]]]
["bitfinex","BTCUSD",1727553937462,[[65891.0,0.31119196],[65889.0,0.005],[65888.0,0.303541],[65887.0,0.303546],[65886.0,0.303551]],[[65892.0,0.000328],[65893.0,0.16016407],[65895.0,0.16681476],[65896.0,0.11389345],[65907.0,0.38118911]]]
["bitfinex","BTCUSD",1727553986756,[[65891.0,0.66127039],[65888.0,0.303541],[65887.0,0.313546],[65884.0,0.27294274],[65883.0,0.303567]],[[65892.0,0.000328],[65893.0,0.000828],[65899.0,0.22743296],[65904.0,0.000828],[65905.0,0.094828]]]
["bitfinex","BTCUSD",1727554029319,[[65891.0,0.51602839],[65888.0,0.34912082],[65887.0,0.45031574],[65886.0,0.313551],[65885.0,0.19270266]],[[65892.0,0.000328],[65893.0,0.000828],[65899.0,0.22743296],[65900.0,0.04559211],[65902.0,0.14578817]]]
["bitfinex","BTCUSD",1727554172515,[[65894.0,0.46575394],[65893.0,0.303521],[65892.0,0.303526],[65891.0,0.3873187],[65890.0,0.06837632]],[[65895.0,0.000828],[65899.0,0.0913],[65902.0,0.12300168],[65904.0,0.06923053],[65907.0,0.34143717]]]
["bitfinex","BTCUSD",1727554175284,[[65894.0,0.49375394],[65893.0,0.303521],[65892.0,0.303526],[65891.0,0.3873187],[65890.0,0.06837632]],[[65895.0,0.000828],[65899.0,0.0913],[65902.0,0.12300168],[65904.0,0.06923053],[65905.0,0.09203137]]]
["bitfinex","BTCUSD",1727554281996,[[65891.0,0.032114],[65889.0,0.151769],[65887.0,0.418597],[65885.0,0.303557],[65840.0,0.20185691]],[[65892.0,0.19694552],[65893.0,0.151762],[65895.0,0.30368878],[65897.0,0.04539975],[65898.0,0.303501]]]
["bitfinex","BTCUSD",1727554328753,[[65891.0,0.185879],[65888.0,0.607088],[65885.0,0.303556],[65875.0,0.303603],[65871.0,0.12917562]],[[65892.0,0.19267767],[65893.0,0.092],[65894.0,0.077028],[65895.0,0.15192978],[65896.0,0.13674279]]]
["bitfinex","BTCUSD",1727554382303,[[65891.0,0.380633],[65889.0,0.115052],[65888.0,0.607087],[65886.0,0.22743296],[65885.0,0.308556]],[[65892.0,0.000828],[65894.0,0.000828],[65895.0,0.00017378],[65896.0,0.04558993],[65898.0,0.06838692]]]
["bitfinex","BTCUSD",1727554502885,[[65891.0,0.311585],[65888.0,0.607087],[65885.0,0.303556],[65884.0,0.095],[65883.0,0.00611072]],[[65892.0,0.001828],[65893.0,0.04560284],[65894.0,0.06923226],[65895.0,0.07977378],[65896.0,0.09120568]]]
["bitfinex","BTCUSD",1727554546299,[[65891.0,0.027768],[65883.0,0.303567],[65880.0,0.418631],[65848.0,0.13633305],[65811.0,0.61209829]],[[65892.0,0.50647033],[65893.0,0.303522],[65894.0,0.000828],[65895.0,0.00017378],[65896.0,0.303509]]]
["bitfinex","BTCUSD",1727554588803,[[65891.0,0.0016969],[65882.0,0.22743296],[65880.0,0.0907],[65878.0,0.0815519],[65876.0,0.151799]],[[65892.0,0.8132571],[65893.0,0.30950671],[65894.0,0.005828],[65895.0,0.23304021],[65896.0,0.303509]]]
["bitfinex","BTCUSD",1727554645914,[[65881.0,0.151787],[65880.0,0.303581],[65878.0,0.291608],[65877.0,0.303594],[65873.0,0.30361]],[[65882.0,0.16719667],[65883.0,0.001],[65885.0,0.15178],[65886.0,0.13671611],[65888.0,0.303548]]]
["bitfinex","BTCUSD",1727554666968,[[65880.0,0.001654],[65878.0,0.001656],[65872.0,0.151807],[65869.0,0.6082476],[65868.0,0.22743296]],[[65881.0,0.56484252],[65882.0,0.34733257],[65883.0,0.607138],[65884.0,0.1537052],[65890.0,0.24061356]]]
["bitfinex","BTCUSD",1727554714113,[[65884.0,0.151781],[65882.0,0.303573],[65881.0,0.115052],[65880.0,0.08282917],[65879.0,0.0901]],[[65885.0,0.16742502],[65887.0,0.13681275],[65888.0,0.17556962],[65891.0,0.46135443],[65892.0,0.86357187]]]
["bitfinex","BTCUSD",1727554755522,[[65890.0,0.006],[65889.0,0.15177],[65887.0,0.303546],[65886.0,0.30355],[65885.0,0.115052]],[[65891.0,0.002827],[65892.0,0.06835496],[65893.0,0.151762],[65894.0,0.18610553],[65895.0,0.19659569]]]
["bitfinex","BTCUSD",1727554781438,[[65890.0,0.157768],[65887.0,0.303546],[65886.0,0.30355],[65885.0,0.115052],[65884.0,0.084556]],[[65891.0,0.17137612],[65892.0,0.00012181],[65894.0,0.000828],[65895.0,0.28870427],[65936.0,0.53851944]]]
["bitfinex","BTCUSD",1727554866863,[[65890.0,0.006],[65886.0,0.151777],[65884.0,0.22908896],[65883.0,0.303564],[65881.0,0.418626]],[[65891.0,0.50534949],[65892.0,0.30364881],[65894.0,0.13750344],[65895.0,0.30368678],[65913.0,0.33814551]]]
["bitfinex","BTCUSD",1727554890523,[[65890.0,0.27582],[65889.0,0.30354],[65886.0,0.303554],[65885.0,0.098],[65884.0,0.53264796]],[[65891.0,0.07113869],[65892.0,0.09120373],[65894.0,0.1146804],[65895.0,0.00017378],[65900.0,0.37848498]]]
["bitfinex","BTCUSD",1727555049849,[[65890.0,0.169768],[65889.0,0.30354],[65886.0,0.303554],[65884.0,0.305215],[65878.0,0.08655263]],[[65891.0,0.10833775],[65892.0,0.30895477],[65893.0,0.09121494],[65894.0,0.000828],[65895.0,0.11419246]]]
["bitfinex","BTCUSD",1727555143420,[[65890.0,0.28322],[65889.0,0.303539],[65886.0,0.303554],[65884.0,0.305215],[65875.0,0.24243296]],[[65891.0,0.28994536],[65892.0,0.00012181],[65894.0,0.100428],[65895.0,0.00017378],[65896.0,0.0756]]]
["bitfinex","BTCUSD",1727555199111,[[65890.0,0.164422],[65889.0,0.303539],[65886.0,0.418606],[65884.0,0.305215],[65883.0,0.0922]],[[65891.0,0.20002708],[65892.0,0.00012181],[65894.0,0.000828],[65895.0,0.08197378],[65896.0,0.13679944]]]
["bitfinex","BTCUSD",1727555296894,[[65893.0,0.164761],[65892.0,0.30518],[65891.0,0.115052],[65890.0,0.305189],[65889.0,0.303539]],[[65894.0,0.001828],[65895.0,0.00017378],[65898.0,0.169],[65902.0,0.04544368],[65953.0,0.55106599]]]
["bitfinex","BTCUSD",1727555380639,[[65893.0,0.174761],[65892.0,0.30518],[65890.0,0.420241],[65888.0,0.303543],[65884.0,0.174656]],[[65894.0,0.26571421],[65895.0,0.00017378],[65896.0,0.11400484],[65898.0,0.169],[65900.0,0.37917896]]]
["bitfinex","BTCUSD",1727555415424,[[65893.0,0.023],[65892.0,0.001654],[65891.0,0.151765],[65890.0,0.001654],[65888.0,0.303544]],[[65894.0,0.35077745],[65895.0,0.15193078],[65897.0,0.303507],[65900.0,0.22743296]]]
["bitfinex","BTCUSD",1727555453544,[[65892.0,0.001654],[65890.0,0.153421],[65886.0,0.303551],[65885.0,0.34248496],[65865.0,0.01]],[[65893.0,0.52922024],[65894.0,0.082828],[65895.0,0.44031985],[65896.0,0.303513],[65899.0,0.24019882]]]
["bitfinex","BTCUSD",1727555589360,[[65892.0,0.003654],[65890.0,0.001654],[65884.0,0.22908896],[65883.0,0.151784],[65882.0,0.191152]],[[65893.0,0.67982402],[65894.0,0.000828],[65895.0,0.30368978],[65896.0,0.24482872],[65897.0,0.303507]]]
["bitfinex","BTCUSD",1727555654723,[[65892.0,0.003654],[65890.0,0.001654],[65884.0,0.22908896],[65881.0,0.151788],[65880.0,0.09432917]],[[65893.0,0.62747213],[65894.0,0.24258579],[65895.0,0.41874178],[65896.0,0.03079565],[65897.0,0.303507]]]
["bitfinex","BTCUSD",1727555721712,[[65884.0,0.002656],[65880.0,0.00122917],[65878.0,0.001656],[65877.0,0.0009972],[65875.0,0.32493296]],[[65885.0,0.44308431],[65886.0,0.54338244],[65887.0,0.509602],[65888.0,0.02579868],[65889.0,0.22743296]]]
["bitfinex","BTCUSD",1727555758299,[[65880.0,0.00122917],[65878.0,0.001656],[65869.0,0.000998],[65868.0,0.32033296],[65864.0,0.0755]],[[65881.0,1.14130796],[65882.0,0.303573],[65883.0,0.01],[65884.0,0.46361206],[65885.0,0.16258841]]]
["bitfinex","BTCUSD",1727555809565,[[65878.0,0.001656],[65876.0,0.1518],[65874.0,0.0965],[65873.0,0.30361],[65872.0,0.083]],[[65879.0,0.18011642],[65880.0,0.13833115],[65881.0,0.001656],[65882.0,0.303573],[65883.0,0.303572]]]
["bitfinex","BTCUSD",1727555868831,[[65879.0,0.266845],[65878.0,0.403346],[65876.0,0.683397],[65867.0,0.53107396],[65865.0,0.00802072]],[[65880.0,0.17353317],[65881.0,0.001656],[65884.0,0.13837261],[65888.0,0.151772],[65889.0,0.17760512]]]
["bitfinex","BTCUSD",1727556104717,[[65879.0,0.000827],[65878.0,0.001656],[65877.0,0.151797],[65876.0,0.115052],[65874.0,0.303606]],[[65880.0,0.17309883],[65881.0,0.098956],[65882.0,0.13687192],[65883.0,0.0827],[65884.0,0.24167596]]]
["bitfinex","BTCUSD",1727556187707,[[65879.0,0.000827],[65878.0,0.15345],[65877.0,0.303595],[65874.0,0.303608],[65873.0,0.206652]],[[65880.0,0.17326228],[65881.0,0.001656],[65882.0,0.151787],[65883.0,0.0827],[65884.0,0.13846384]]]
["bitfinex","BTCUSD",1727556255644,[[65879.0,0.000827],[65878.0,0.001656],[65872.0,0.151809],[65869.0,0.304629],[65867.0,0.418689]],[[65880.0,0.50017051],[65881.0,0.001656],[65882.0,0.303576],[65884.0,0.69851396],[65895.0,0.23455011]]]
["bitfinex","BTCUSD",1727556343741,[[65858.0,0.001656],[65857.0,0.266894],[65856.0,0.303692],[65855.0,0.000828],[65854.0,0.0929]],[[65860.0,0.04555042],[65861.0,0.151836],[65862.0,0.06834237],[65863.0,0.303661],[65864.0,0.31855613]]]
["bitfinex","BTCUSD",1727556381802,[[65858.0,0.001656],[65856.0,0.151845],[65855.0,0.000828],[65854.0,0.3037],[65850.0,0.11588]],[[65859.0,0.17205384],[65860.0,0.34117394],[65861.0,0.11391993],[65862.0,0.305323],[65865.0,0.378952]]]
["bitfinex","BTCUSD",1727556422610,[[65860.0,0.000828],[65858.0,0.001656],[65855.0,0.000828],[65853.0,0.151852],[65851.0,0.303715]],[[65861.0,0.64578825],[65862.0,0.001656],[65863.0,0.54367091],[65864.0,0.30366],[65865.0,0.15401736]]]
["bitfinex","BTCUSD",1727556485363,[[65860.0,0.456338],[65858.0,0.724073],[65857.0,0.0973],[65856.0,0.0812],[65855.0,0.000828]],[[65861.0,0.06940279],[65862.0,0.09287401],[65864.0,0.11402567],[65867.0,0.1],[65868.0,0.37925096]]]
["bitfinex","BTCUSD",1727556550709,[[65860.0,0.152665],[65858.0,0.42039],[65855.0,0.000828],[65853.0,0.0903],[65852.0,0.38651]],[[65861.0,0.17503885],[65862.0,0.001656],[65864.0,0.151828],[65866.0,0.57282238],[65906.0,0.55814023]]]
["bitfinex","BTCUSD",1727556671775,[[65860.0,0.000828],[65859.0,0.151839],[65858.0,0.001656],[65856.0,0.303691],[65855.0,0.000828]],[[65861.0,0.28880212],[65862.0,0.153489],[65863.0,0.0907],[65865.0,0.34248496],[65866.0,0.403647]]]
["bitfinex","BTCUSD",1727556777005,[[65842.0,0.00075947],[65840.0,0.000828],[65837.0,0.000828],[65819.0,0.22842726],[65810.0,0.00505]],[[65843.0,1.01383945],[65844.0,0.28544006],[65846.0,0.45707495],[65847.0,0.303737],[65848.0,0.00626736]]]
["bitfinex","BTCUSD",1727556802076,[[65794.0,0.009027],[65788.0,0.152001],[65784.0,0.0799],[65782.0,0.304031],[65776.0,0.304885]],[[65795.0,0.38936958],[65802.0,0.1],[65806.0,0.005],[65807.0,0.077],[65811.0,0.125052]]]
["bitfinex","BTCUSD",1727556821274,[[65794.0,0.000827],[65779.0,0.1525963],[65777.0,0.000827],[65776.0,0.304884],[65770.0,0.304086]],[[65795.0,0.71232043],[65797.0,0.06749163],[65798.0,0.70405595],[65799.0,0.0238301],[65800.0,0.11248605]]]
["bitfinex","BTCUSD",1727556892261,[[65794.0,0.000827],[65779.0,0.0005733],[65777.0,0.079927],[65776.0,0.000827],[65774.0,0.100427]],[[65795.0,0.89017799],[65796.0,0.02383084],[65797.0,0.25273291],[65798.0,0.607923],[65799.0,0.00621575]]]
["bitfinex","BTCUSD",1727556954831,[[65777.0,0.000827],[65774.0,0.000827],[65771.0,0.152041],[65769.0,0.005],[65764.0,0.0137418]],[[65778.0,0.152026],[65781.0,0.304041],[65782.0,0.384837],[65786.0,0.3493953],[65789.0,0.09075261]]]
["bitfinex","BTCUSD",1727556988979,[[65777.0,0.018827],[65776.0,0.000827],[65774.0,0.000827],[65770.0,0.152044],[65768.0,0.304098]],[[65778.0,0.230726],[65779.0,0.04540754],[65780.0,0.0982],[65781.0,0.37215431],[65782.0,0.39485108]]]
["bitfinex","BTCUSD",1727557039540,[[65777.0,0.3794473],[65776.0,0.000827],[65775.0,0.304066],[65774.0,0.304894],[65773.0,0.0827]],[[65778.0,0.18666381]]]
["bitfinex","BTCUSD",1727557077541,[[65777.0,0.018827],[65776.0,0.000827],[65774.0,0.000827],[65773.0,0.152037],[65772.0,0.0791]],[[65778.0,0.22222387],[65780.0,0.09093049],[65781.0,0.304039],[65782.0,0.41770112],[65785.0,0.304021]]]
["bitfinex","BTCUSD",1727557102307,[[65777.0,0.018827],[65776.0,0.000827],[65774.0,0.000827],[65771.0,0.15204],[65770.0,0.30712858]],[[65778.0,0.33836841],[65781.0,0.304039],[65782.0,0.53714369],[65783.0,0.0771],[65787.0,0.15345641]]]
["bitfinex","BTCUSD",1727557124173,[[65777.0,0.018827],[65776.0,0.152857],[65775.0,0.115052],[65774.0,0.094227],[65773.0,0.304072]],[[65778.0,0.18682976],[65779.0,0.11379224],[65780.0,0.152023],[65783.0,0.53201558],[65785.0,0.44056522]]]
["bitfinex","BTCUSD",1727557209015,[[65777.0,0.39788126],[65776.0,0.384189],[65774.0,0.000827],[65773.0,0.304071],[65772.0,0.306079]],[[65778.0,0.04816315],[65780.0,0.06826343],[65782.0,0.0910179],[65783.0,0.11377238],[65785.0,0.15201]]]
["bitfinex","BTCUSD",1727557269931,[[65777.0,0.55330359],[65776.0,0.304889],[65775.0,0.04560674],[65774.0,0.10674442],[65773.0,0.45348111]],[[65778.0,0.001654],[65783.0,0.22798258],[65788.0,0.0824],[65789.0,0.0912],[65790.0,0.22798258]]]
["bitfinex","BTCUSD",1727557357650,[[65777.0,0.30722499],[65776.0,0.304889],[65775.0,0.005],[65774.0,0.000827],[65773.0,0.304071]],[[65778.0,0.18113175],[65786.0,0.0455339],[65787.0,0.06830086],[65789.0,0.09106781],[65790.0,0.22798258]]]
["bitfinex","BTCUSD",1727557378066,[[65777.0,0.21517299],[65776.0,0.304889],[65775.0,0.005],[65774.0,0.010827],[65773.0,0.304071]],[[65778.0,0.00043175],[65782.0,0.22798258],[65783.0,0.0821],[65784.0,0.098]]]
["bitfinex","BTCUSD",1727557473287,[[65793.0,0.48953437],[65792.0,0.303987],[65791.0,0.060911],[65790.0,0.303993],[65789.0,0.304001]],[[65794.0,0.00013409],[65795.0,0.001656],[65800.0,0.04554927],[65801.0,0.16542391],[65802.0,0.082]]]
["bitfinex","BTCUSD",1727557568775,[[65793.0,0.48836137],[65792.0,0.303987],[65791.0,0.062911],[65790.0,0.303993],[65789.0,0.34966267]],[[65794.0,0.00013409],[65795.0,0.001656],[65798.0,0.22798258],[65801.0,0.14263906],[65802.0,0.15030859]]]
["bitfinex","BTCUSD",1727557665830,[[65794.0,0.37464039],[65793.0,0.46552619],[65792.0,0.37248478],[65791.0,0.060911],[65790.0,0.40532338]],[[65795.0,0.0010524],[65800.0,0.0983],[65801.0,0.0797],[65805.0,0.27353727],[65807.0,0.06833204]]]
["bitfinex","BTCUSD",1727557700274,[[65794.0,0.37546739],[65793.0,0.419861],[65792.0,0.34963859],[65791.0,0.060911],[65790.0,0.37247038]],[[65795.0,0.0010524],[65800.0,0.0983],[65801.0,0.0797],[65805.0,0.27352399],[65810.0,0.11385353]]]
["bitfinex","BTCUSD",1727557741727,[[65794.0,0.49051939],[65793.0,0.35045933],[65792.0,0.303987],[65791.0,0.1293865],[65790.0,0.39529367]],[[65795.0,0.0010524],[65800.0,0.0983],[65801.0,0.0797],[65805.0,0.22798258],[65806.0,0.04553438]]]
["bitfinex","BTCUSD",1727557839244,[[65794.0,0.47850637],[65793.0,0.304809],[65792.0,0.308987],[65791.0,0.060911],[65790.0,0.303993]],[[65795.0,0.0011124],[65796.0,0.0775],[65797.0,0.0979],[65802.0,0.04554641],[65803.0,0.06831961]]]
["bitfinex","BTCUSD",1727557948687,[[65794.0,0.020827],[65793.0,0.000827],[65780.0,0.1525866],[65778.0,0.000827],[65777.0,0.304882]],[[65795.0,0.57378207],[65797.0,0.115052],[65798.0,0.56053938],[65802.0,0.33276961]]]
["bitfinex","BTCUSD",1727557984214,[[65774.0,0.000827],[65759.0,0.0005661],[65740.0,0.060956],[65739.0,0.007],[65728.0,0.04643832]],[[65775.0,0.99042209],[65776.0,0.304062],[65778.0,0.45259025],[65779.0,0.1165014],[65780.0,0.44022257]]]
["bitfinex","BTCUSD",1727558001386,[[65747.0,0.02083728],[65746.0,0.0949],[65744.0,0.232703],[65739.0,0.3048056],[65737.0,0.115052]],[[65748.0,0.22162076],[65751.0,0.608362],[65753.0,0.22798258],[65755.0,0.304163]]]
["bitfinex","BTCUSD",1727558025415,[[65686.0,0.0071],[65670.0,0.22835743],[65665.0,0.1],[65664.0,0.304579],[65658.0,0.17634001]],[[65687.0,0.19754934],[65690.0,0.304462],[65692.0,0.23335743],[65693.0,0.608896],[65694.0,0.079]]]
["bitfinex","BTCUSD",1727558072648,[[65686.0,0.47655612],[65685.0,4.496e-05],[65684.0,0.304483],[65682.0,0.304496],[65681.0,0.000828]],[[65687.0,0.003658],[65694.0,0.04545403],[65695.0,0.06817731],[65697.0,0.09090026],[65698.0,0.38056843]]]
["bitfinex","BTCUSD",1727558128276,[[65677.0,0.005333],[65671.0,0.11588812],[65667.0,0.304562],[65665.0,0.304573],[64816.0,14.233712]],[[65678.0,0.154257],[65679.0,0.34976991],[65681.0,0.37239287],[65682.0,0.15804206],[65683.0,0.39503083]]]
["bitfinex","BTCUSD",1727558160828,[[65677.0,0.12204812],[65676.0,0.152261],[65668.0,0.0918],[65667.0,0.304563],[65665.0,0.076]],[[65678.0,0.19389193],[65681.0,0.29033593],[65682.0,0.306155],[65683.0,0.26776322],[65686.0,0.24340088]]]
["bitfinex","BTCUSD",1727558201621,[[65677.0,0.00616],[65674.0,0.152266],[65672.0,0.304539],[65671.0,0.11588812],[65670.0,0.304551]],[[65678.0,0.45583743],[65680.0,0.0999],[65681.0,0.306159],[65682.0,0.44472468],[65683.0,0.304496]]]
["bitfinex","BTCUSD",1727558241037,[[65663.0,0.11688812],[65661.0,0.153122],[65659.0,0.3046],[65657.0,0.304609],[65648.0,0.002]],[[65664.0,0.02047297],[65665.0,0.152288],[65667.0,0.04541297],[65668.0,0.37837689],[65672.0,0.41807643]]]
["bitfinex","BTCUSD",1727558284456,[[65665.0,0.16422633],[65663.0,0.11671512],[65662.0,0.609177],[65661.0,0.079827],[65659.0,0.0975]],[[65666.0,0.28258529],[65668.0,0.1152192],[65670.0,0.152277],[65674.0,0.74534924],[65676.0,0.26563479]]]
["bitfinex","BTCUSD",1727558306737,[[65665.0,0.01342581],[65663.0,0.000827],[65662.0,0.152295],[65661.0,0.000827],[65659.0,0.11588812]],[[65666.0,0.39755492],[65668.0,0.39711023],[65670.0,0.11361654],[65675.0,0.13633985],[65681.0,0.45954133]]]
["bitfinex","BTCUSD",1727558335644,[[65646.0,0.000828],[65633.0,0.26825012],[65630.0,0.304734],[65623.0,0.401068],[65619.0,0.005]],[[65651.0,0.87871731],[65652.0,0.005],[65653.0,0.11323492],[65654.0,0.304631],[65656.0,0.61548742]]]
["bitfinex","BTCUSD",1727558384012,[[65580.0,0.000828],[65579.0,0.000828],[65575.0,0.00029372],[65571.0,0.22871606],[65570.0,0.00027965]],[[65581.0,0.50018469],[65582.0,0.13398736],[65584.0,0.304956],[65585.0,0.26865711],[65586.0,0.304945]]]
["bitfinex","BTCUSD",1727558404392,[[65579.0,0.50495264],[65577.0,0.002],[65576.0,0.304986],[65574.0,0.304997],[65572.0,0.305007]],[[65580.0,0.001654],[65588.0,0.01627797],[65589.0,0.001654],[65595.0,0.001656],[65601.0,3.19771301]]]
["bitfinex","BTCUSD",1727558429922,[[65576.0,0.000827],[65575.0,0.01],[65574.0,0.152499],[65571.0,0.48219499],[65565.0,0.30504]],[[65582.0,0.26150019],[65584.0,0.304953],[65585.0,0.22871432],[65586.0,0.0761],[65587.0,0.304941]]]
["bitfinex","BTCUSD",1727558450257,[[65576.0,0.000827],[65569.0,0.01],[65568.0,0.000827],[65567.0,0.11624848],[65565.0,0.15252]],[[65577.0,0.19671599],[65578.0,0.30498],[65580.0,0.04521384],[65581.0,0.609938],[65582.0,0.17849396]]]
["bitfinex","BTCUSD",1727558477446,[[65576.0,0.100327],[65574.0,0.27874548],[65572.0,0.400507],[65569.0,0.30502],[65548.0,0.11441355]],[[65577.0,0.18822282],[65578.0,0.26590212],[65582.0,0.61158],[65583.0,0.13609335],[65584.0,0.49011328]]]
["bitfinex","BTCUSD",1727558504545,[[65570.0,0.29175648],[65568.0,0.305849],[65566.0,0.305031],[65553.0,0.045802],[65552.0,0.0050968]],[[65571.0,0.04538848],[65572.0,0.06808272],[65574.0,0.09077697],[65575.0,0.19548177],[65582.0,0.13781945]]]
["bitfinex","BTCUSD",1727558541515,[[65570.0,0.000827],[65569.0,0.023],[65568.0,0.000827],[65567.0,0.11624848],[65566.0,0.152516]],[[65571.0,0.52155869],[65575.0,0.304994],[65577.0,0.36598067],[65578.0,0.304981],[65580.0,0.386371]]]
["bitfinex","BTCUSD",1727558593056,[[65600.0,0.61212694],[65599.0,0.42113048],[65598.0,0.01],[65596.0,0.304892],[65584.0,0.776448]],[[65601.0,1.16064972],[65614.0,0.22871432],[65621.0,0.22871432],[65629.0,0.152373],[65630.0,0.383543]]]
["bitfinex","BTCUSD",1727558651746,[[65645.0,0.55187042],[65644.0,0.304672],[65643.0,0.00493494],[65642.0,0.310782],[65641.0,0.316686]],[[65646.0,0.001654],[65648.0,0.001654],[65649.0,0.0935],[65650.0,0.077456],[65656.0,0.22871432]]]
["bitfinex","BTCUSD",1727558718266,[[65645.0,0.61200484],[65644.0,0.37324631],[65643.0,0.09225841],[65642.0,0.310782],[65641.0,0.42397651]],[[65646.0,0.001654],[65648.0,0.001654],[65650.0,0.171456],[65656.0,0.22871432],[65661.0,0.001656]]]
["bitfinex","BTCUSD",1727558759542,[[65693.0,0.280223],[65692.0,0.42069848],[65690.0,0.304456],[65689.0,0.304464],[65685.0,0.53319532]],[[65694.0,0.172654],[65703.0,0.001654],[65706.0,0.22871432],[65712.0,0.001652],[65713.0,0.152177]]]
["bitfinex","BTCUSD",1727558786847,[[65693.0,0.275223],[65692.0,0.30445],[65691.0,0.005],[65690.0,0.304456],[65689.0,0.43071248]],[[65694.0,0.093154],[65697.0,0.0764],[65703.0,0.001654],[65706.0,0.19733866],[65707.0,0.22871432]]]
["bitfinex","BTCUSD",1727558845727,[[65702.0,0.45848994],[65701.0,0.42765648],[65699.0,0.304414],[65698.0,0.1724],[65688.0,0.09133638]],[[65703.0,0.001654],[65709.0,0.001654],[65712.0,0.001652],[65713.0,0.04544391],[65714.0,0.39648018]]]
["bitfinex","BTCUSD",1727558878103,[[65702.0,0.46048994],[65701.0,0.309408],[65700.0,0.11624848],[65699.0,0.40642755],[65698.0,0.0819]],[[65703.0,0.001654],[65709.0,0.001654],[65710.0,0.04547385],[65712.0,0.16926277],[65713.0,0.31966202]]]
["bitfinex","BTCUSD",1727558962284,[[65723.0,0.58451624],[65722.0,0.304311],[65720.0,0.384217],[65719.0,0.304325],[65718.0,0.01]],[[65730.0,0.093],[65735.0,0.22871432],[65737.0,0.0787],[65743.0,0.23036832],[65746.0,4.122e-05]]]
["bitfinex","BTCUSD",1727559001958,[[65714.0,0.174001],[65712.0,0.000827],[65710.0,0.304363],[65708.0,0.304372],[65704.0,0.304392]],[[65715.0,0.30947731],[65718.0,0.152166],[65719.0,0.304327],[65722.0,0.304312],[65724.0,0.0644468]]]
["bitfinex","BTCUSD",1727559031022,[[65714.0,0.174001],[65713.0,0.304353],[65712.0,0.000827],[65710.0,0.304363],[65708.0,0.304372]],[[65715.0,0.29027565],[65717.0,0.22702663],[65719.0,0.0821],[65720.0,0.26841048],[65734.0,0.27208858]]]
["bitfinex","BTCUSD",1727559059368,[[65723.0,0.75573064],[65720.0,0.304317],[65719.0,0.304322],[65718.0,0.304328],[65705.0,0.09111092]],[[65724.0,0.00137579],[65731.0,0.001654],[65748.0,0.1792],[65750.0,0.7051566],[65753.0,0.04539881]]]
["bitfinex","BTCUSD",1727559131395,[[65723.0,0.01],[65720.0,0.304317],[65719.0,0.304322],[65716.0,0.1]],[[65724.0,0.17587579],[65725.0,0.04552016],[65726.0,0.18452872],[65727.0,0.152145],[65728.0,0.09104032]]]
["bitfinex","BTCUSD",1727559139469,[[65723.0,0.172153],[65720.0,0.304317],[65719.0,0.304322],[65716.0,0.1],[65715.0,0.22954132]],[[65724.0,0.17587579],[65726.0,0.11624848],[65730.0,0.50171784],[65731.0,0.001654],[65732.0,0.06795276]]]
["bitfinex","BTCUSD",1727559175227,[[65723.0,0.176153],[65720.0,0.304317],[65719.0,0.304322],[65717.0,0.382533],[65716.0,0.1]],[[65724.0,0.32752333],[65727.0,0.0911],[65729.0,0.21749485],[65731.0,0.001654],[65733.0,0.11624848]]]
["bitfinex","BTCUSD",1727559227143,[[65723.0,0.44044094],[65722.0,0.11624848],[65720.0,0.4038542],[65719.0,0.304322],[65718.0,0.002]],[[65724.0,0.01755301],[65728.0,0.04552817],[65729.0,0.06829226],[65731.0,0.09271035],[65732.0,0.11382044]]]
["bitfinex","BTCUSD",1727559325962,[[65730.0,0.7468332],[65729.0,0.384078],[65728.0,0.94123737],[65726.0,0.684],[65724.0,0.684827]],[[65731.0,9.4e-07],[65741.0,0.0957],[65742.0,0.22875439],[65743.0,0.001654],[65745.0,0.0802]]]
["bitfinex","BTCUSD",1727559387986,[[65749.0,0.80699161],[65748.0,0.314191],[65746.0,0.304196],[65745.0,0.27432228],[65744.0,0.37261794]],[[65750.0,0.000867],[65760.0,0.001654],[65764.0,0.0978],[65765.0,0.001652],[65767.0,0.0813]]]
["bitfinex","BTCUSD",1727559442951,[[65749.0,0.70542561],[65748.0,0.34986305],[65747.0,0.06852144],[65746.0,0.304196],[65745.0,0.09137009]],[[65750.0,0.000867],[65757.0,0.0932],[65760.0,0.082954],[65761.0,0.22871432],[65762.0,0.04556346]]]
["bitfinex","BTCUSD",1727559493952,[[65764.0,1.28762054],[65761.0,0.304127],[65760.0,0.44184327],[65759.0,0.30913005],[65758.0,0.0682669]],[[65765.0,1e-06],[65769.0,0.001654],[65775.0,0.1110305],[65780.0,0.22871432],[65781.0,0.001654]]]
["bitfinex","BTCUSD",1727559565216,[[65768.0,0.43533694],[65767.0,0.304103],[65766.0,0.006654],[65765.0,0.30891438],[65764.0,0.42201848]],[[65769.0,0.175754],[65771.0,0.04561988],[65773.0,0.06842982],[65775.0,0.10417026],[65781.0,0.153674]]]
["bitfinex","BTCUSD",1727559633383,[[65768.0,0.176703],[65766.0,0.001654],[65765.0,0.608216],[65764.0,0.20588907],[65763.0,0.42036848]],[[65769.0,0.19854108],[65770.0,0.11406895],[65775.0,0.15005257],[65781.0,0.30766708],[65784.0,0.39189039]]]
["bitfinex","BTCUSD",1727559663954,[[65752.0,0.014],[65750.0,0.001654],[65749.0,0.001654],[65746.0,0.38081332],[65741.0,0.304222]],[[65753.0,0.77178611],[65755.0,0.304163],[65757.0,0.44063425],[65758.0,0.304146],[65761.0,0.1603]]]
["bitfinex","BTCUSD",1727559702322,[[65740.0,0.16366008],[65738.0,0.304236],[65737.0,0.304242],[65727.0,0.08239831],[65726.0,0.306289]],[[65741.0,0.27045123],[65743.0,0.001],[65745.0,0.3851019],[65746.0,0.152101],[65748.0,0.57438333]]]
["bitfinex","BTCUSD",1727559753428,[[65734.0,0.01106335],[65733.0,0.152128],[65732.0,0.304262],[65728.0,0.0802],[65726.0,0.30429]],[[65735.0,0.34866105],[65737.0,0.152121],[65740.0,0.71507331],[65741.0,0.53371193],[65745.0,0.382406]]]
["bitfinex","BTCUSD",1727559790034,[[65739.0,0.75071865],[65738.0,0.304237],[65736.0,0.304242],[65735.0,0.304251],[65728.0,0.0456334]],[[65740.0,0.003654],[65749.0,0.04559719],[65750.0,0.001654],[65751.0,0.06839578],[65752.0,0.09119438]]]
["bitfinex","BTCUSD",1727559812916,[[65774.0,0.57038348],[65772.0,0.00976067],[65771.0,0.804081],[65769.0,0.304091],[65768.0,0.65283394]],[[65775.0,0.0129305],[65801.0,0.00023933],[65802.0,0.092],[65803.0,0.22871432],[65805.0,0.0771]]]
["bitfinex","BTCUSD",1727559856574,[[65786.0,1.87235469],[65785.0,0.84943106],[65783.0,0.37214309],[65780.0,0.1245835],[65769.0,0.50525225]],[[65787.0,0.001654],[65805.0,0.0945],[65809.0,0.0832],[65810.0,0.22871432],[65813.0,0.04545818]]]
["bitfinex","BTCUSD",1727559889904,[[65796.0,0.57937481],[65794.0,0.303979],[65793.0,0.303979],[65792.0,0.06784755],[65791.0,0.303991]],[[65797.0,0.171254],[65801.0,0.04560708],[65803.0,0.06841063],[65805.0,0.09121417],[65806.0,0.11567172]]]
["bitfinex","BTCUSD",1727559990826,[[65796.0,0.181638],[65794.0,0.303979],[65793.0,0.30891991],[65790.0,0.001654],[65789.0,0.32871432]],[[65797.0,0.20506598],[65798.0,0.11415569],[65799.0,0.00023933],[65801.0,0.09],[65803.0,0.0815]]]
["bitfinex","BTCUSD",1727560033432,[[65796.0,0.01648595],[65792.0,0.151994],[65790.0,0.305651],[65787.0,0.304007],[65779.0,0.08767706]],[[65797.0,0.70203996],[65798.0,0.39669355],[65799.0,0.607912],[65803.0,0.15387351],[65804.0,0.303934]]]
["bitfinex","BTCUSD",1727560079842,[[65787.0,0.10861823],[65786.0,0.001654],[65784.0,0.228212],[65781.0,0.53440232],[65771.0,0.060925]],[[65788.0,0.33688006],[65789.0,0.13681536],[65792.0,0.607978],[65794.0,0.15391728],[65795.0,0.56246682]]]
["bitfinex","BTCUSD",1727560113239,[[65787.0,0.01141823],[65786.0,0.153661],[65784.0,0.30402],[65782.0,0.397832],[65766.0,0.22871432]],[[65788.0,0.28289737],[65789.0,0.000827],[65790.0,0.151998],[65791.0,0.303994],[65793.0,0.15408505]]]
["bitfinex","BTCUSD",1727560169700,[[65788.0,0.16860472],[65787.0,0.305664],[65786.0,0.001654],[65785.0,0.093],[65784.0,0.38512]],[[65789.0,0.20255559],[65794.0,0.30603865],[65797.0,0.30552383],[65798.0,0.098],[65799.0,0.48876224]]]
["bitfinex","BTCUSD",1727560244690,[[65773.0,0.012827],[65768.0,0.082154],[65767.0,0.0971],[65766.0,0.22871432],[65764.0,0.152058]],[[65774.0,0.42079077],[65775.0,0.71374461],[65776.0,0.304062],[65781.0,0.15804206],[65841.0,0.31490192]]]
["bitfinex","BTCUSD",1727560320375,[[65773.0,0.01539927],[65769.0,0.152047],[65768.0,0.001654],[65767.0,0.401203],[65765.0,0.22871432]],[[65774.0,0.49073161],[65776.0,0.56076057],[65777.0,0.304062],[65778.0,0.005],[65779.0,0.0989]]]
["bitfinex","BTCUSD",1727560357781,[[65773.0,0.64111671],[65772.0,0.11624848],[65771.0,0.30408],[65769.0,0.30409],[65767.0,0.306103]],[[65774.0,0.002654],[65781.0,0.001654],[65789.0,0.000827],[65790.0,0.22871432],[65792.0,0.04551427]]]
["bitfinex","BTCUSD",1727560365546,[[65773.0,0.66809604],[65772.0,0.11624848],[65771.0,0.30408],[65769.0,0.30409],[65767.0,0.304103]],[[65774.0,0.004654],[65781.0,0.001654],[65789.0,0.000827],[65790.0,0.22871432],[65797.0,0.0470711]]]
["bitfinex","BTCUSD",1727560462284,[[65773.0,0.18748022],[65772.0,0.30408],[65769.0,0.30409],[65768.0,0.001654],[65767.0,0.304103]],[[65774.0,0.36085801],[65777.0,0.15203],[65778.0,0.13672915],[65779.0,0.304051],[65781.0,0.2581832]]]
["bitfinex","BTCUSD",1727560496426,[[65773.0,0.03386857],[65771.0,0.152041],[65769.0,0.30409],[65768.0,0.001654],[65765.0,0.0942]],[[65774.0,0.37687134],[65776.0,0.152032],[65778.0,0.23230135],[65779.0,0.304049],[65780.0,0.25599059]]]
["bitfinex","BTCUSD",1727560548223,[[65773.0,0.16990657],[65771.0,0.304081],[65770.0,0.0762],[65769.0,0.40139],[65747.0,0.4765]],[[65774.0,0.001654],[65779.0,0.152024],[65780.0,0.11624848],[65789.0,0.002827],[65793.0,0.03953078]]]
["bitfinex","BTCUSD",1727560597403,[[65773.0,0.16940657],[65771.0,0.304081],[65770.0,0.0762],[65769.0,0.40139],[65768.0,0.305748]],[[65774.0,0.18471788],[65778.0,0.30601302],[65780.0,0.304046],[65781.0,0.001654],[65845.0,0.31443347]]]
["bitfinex","BTCUSD",1727560686043,[[65773.0,0.16434057],[65772.0,0.0993],[65771.0,0.38298],[65769.0,0.30409],[65768.0,0.001654]],[[65774.0,0.18468652],[65775.0,0.15418851],[65776.0,0.152031],[65778.0,0.304056],[65782.0,0.25656215]]]
["bitfinex","BTCUSD",1727560696494,[[65773.0,0.47078905],[65771.0,0.30408],[65770.0,0.00499432],[65769.0,0.30409],[65763.0,0.53483332]],[[65774.0,0.04706401],[65776.0,0.06845713],[65777.0,0.09129882],[65779.0,0.11417661],[65781.0,0.001654]]]
["bitfinex","BTCUSD",1727560755818,[[65780.0,0.71837517],[65779.0,0.00502453],[65778.0,0.42030148],[65777.0,0.304053],[65775.0,0.304063]],[[65781.0,0.001654],[65789.0,0.000827],[65790.0,0.04564145],[65792.0,0.06846218],[65794.0,0.09128291]]]
["bitfinex","BTCUSD",1727560800107,[[65805.0,0.28799557],[65804.0,0.42218048],[65803.0,0.30888555],[65801.0,0.303946],[65799.0,0.098]],[[65806.0,0.001654],[65812.0,0.0989],[65814.0,0.0758],[65815.0,0.04553446],[65816.0,0.0699557]]]
["bitfinex","BTCUSD",1727560842043,[[65804.0,0.17608877],[65803.0,0.303937],[65801.0,0.303946],[65799.0,0.403453],[65796.0,0.060903]],[[65805.0,0.35940918],[65806.0,0.11561776],[65812.0,0.13675651],[65813.0,0.151947],[65827.0,0.01]]]
["bitfinex","BTCUSD",1727560875772,[[65815.0,0.151941],[65814.0,0.421086],[65813.0,0.42013848],[65812.0,0.303895],[65811.0,0.00481145]],[[65816.0,0.04722324],[65818.0,0.06846768],[65819.0,0.09129046],[65821.0,0.34283131],[65832.0,0.15406062]]]
["bitfinex","BTCUSD",1727560926797,[[65829.0,0.56723736],[65828.0,0.303821],[65827.0,0.11624848],[65826.0,0.30583],[65824.0,0.303836]],[[65830.0,0.001654],[65833.0,0.00082579],[65835.0,0.000827],[65837.0,0.04547261],[65838.0,0.06820892]]]
["bitfinex","BTCUSD",1727560969194,[[65847.0,0.158867],[65844.0,0.303745],[65841.0,0.30376],[65840.0,0.22871432],[65830.0,0.12115568]],[[65848.0,0.38437037],[65853.0,0.40449173],[65867.0,0.36865718],[65870.0,0.45247794],[65872.0,0.0048151]]]
["bitfinex","BTCUSD",1727561014550,[[65847.0,0.252721],[65844.0,0.303745],[65843.0,0.0808],[65842.0,0.607512],[65833.0,0.10490307]],[[65848.0,0.000827],[65849.0,0.06837784],[65851.0,0.09104121],[65852.0,0.11380152],[65855.0,0.001654]]]
["bitfinex","BTCUSD",1727561040553,[[65839.0,0.00931048],[65838.0,0.0951],[65835.0,0.303786],[65833.0,0.303798]],[[65840.0,0.19214072],[65843.0,0.13652107],[65855.0,0.28508686]]]
["bitfinex","BTCUSD",1727561057209,[[65839.0,0.001654],[65832.0,0.22871432],[65831.0,0.151903],[65830.0,0.303808],[65829.0,0.0992]],[[65840.0,0.96293542],[65841.0,0.5864069],[65843.0,0.303754],[65845.0,0.15909759],[65846.0,0.30374]]]
["bitfinex","BTCUSD",1727561079094,[[65805.0,0.10302028],[65804.0,0.153618],[65801.0,0.303942],[65800.0,0.075]],[[65806.0,0.00209693],[65812.0,0.1755539],[65815.0,0.53259932]]]
["bitfinex","BTCUSD",1727561105199,[[65811.0,0.261212],[65808.0,0.38251],[65807.0,0.303918],[65806.0,0.30392],[65805.0,0.157202]],[[65812.0,9.693e-05],[65815.0,0.000828],[65817.0,0.06814655]]]
["bitfinex","BTCUSD",1727561143695,[[65823.0,0.155922],[65822.0,0.0971],[65821.0,0.303849],[65819.0,0.303862],[65800.0,0.01]],[[65824.0,0.09092957],[65825.0,0.18331242],[65826.0,0.11548996],[65827.0,0.151913],[65831.0,0.13639436]]]
["bitfinex","BTCUSD",1727561175134,[[65815.0,0.01000155],[65812.0,0.0934],[65810.0,0.151951],[65809.0,0.303905],[65807.0,0.53263132]],[[65816.0,0.33615369],[65817.0,0.25199865],[65818.0,0.25527302],[65819.0,0.607734],[65822.0,0.15368035]]]
["bitfinex","BTCUSD",1727561227755,[[65810.0,0.0949],[65805.0,0.00191406],[65804.0,0.001654],[65799.0,0.38069132],[65798.0,0.0825]],[[65811.0,0.5950844],[65812.0,0.303896],[65813.0,0.25548726],[65814.0,0.303891],[65816.0,0.393808]]]
["bitfinex","BTCUSD",1727561245798,[[65790.0,0.10765502],[65785.0,0.22871432],[65781.0,0.000827],[65780.0,0.0821],[65777.0,0.22871432]],[[65791.0,0.44783232],[65792.0,0.303988],[65794.0,0.305983],[65795.0,0.40607465],[65796.0,0.303972]]]
["bitfinex","BTCUSD",1727561269714,[[65720.0,0.00251],[65711.0,0.0909],[65709.0,0.22871432],[65708.0,0.00026],[65707.0,0.076]],[[65721.0,0.50794452],[65723.0,0.41082529],[65725.0,0.304302],[65726.0,0.314295],[65727.0,0.00474]]]
["bitfinex","BTCUSD",1727561289208,[[65722.0,0.16215385],[65721.0,0.304316],[65720.0,0.171088],[65719.0,0.304325],[65716.0,0.304339]],[[65723.0,9.693e-05],[65731.0,0.001656],[65740.0,0.30423],[65741.0,0.24735231],[65742.0,0.00474]]]
["bitfinex","BTCUSD",1727561312706,[[65730.0,0.60063596],[65729.0,0.48066152],[65728.0,0.304283],[65727.0,0.00486884],[65726.0,0.002]],[[65731.0,0.003656],[65741.0,9.693e-05],[65744.0,0.27428294],[65746.0,0.0683664],[65748.0,0.09119386]]]
["bitfinex","BTCUSD",1727561353706,[[65730.0,0.006088],[65722.0,0.38169732],[65721.0,0.00304281],[65720.0,0.305148],[65716.0,0.1]],[[65731.0,0.66590183],[65732.0,0.11565813],[65733.0,0.24766274],[65734.0,0.45821989],[65744.0,0.22871432]]]
["bitfinex","BTCUSD",1727561420852,[[65730.0,0.43140436],[65729.0,0.304278],[65727.0,0.11565813],[65726.0,0.395793],[65723.0,0.304303]],[[65731.0,0.003656],[65733.0,0.04557583],[65735.0,0.06836375],[65736.0,0.09124859],[65742.0,0.15211]]]
["bitfinex","BTCUSD",1727561452154,[[65722.0,0.009828],[65720.0,0.000828],[65718.0,0.00026],[65712.0,0.63047132],[65710.0,0.11565813]],[[65723.0,0.26272999],[65726.0,0.13671667],[65729.0,0.40048],[65730.0,0.09322458],[65731.0,0.05451642]]]
["bitfinex","BTCUSD",1727561489756,[[65729.0,0.17937545],[65726.0,0.608578],[65725.0,0.0949],[65724.0,0.3043],[65722.0,0.081928]],[[65730.0,0.04931181],[65731.0,0.001656],[65732.0,0.06834133],[65733.0,0.09112177],[65734.0,0.0765]]]
["bitfinex","BTCUSD",1727561530873,[[65729.0,0.74847665],[65727.0,0.00490307],[65726.0,0.608578],[65724.0,0.3043],[65722.0,0.000828]],[[65730.0,0.04933014],[65731.0,0.07018479],[65733.0,0.27770218],[65735.0,0.11423283]]]
["bitfinex","BTCUSD",1727561596715,[[65729.0,0.75547665],[65728.0,0.060962],[65727.0,0.00490307],[65726.0,0.608578],[65724.0,0.3043]],[[65730.0,0.003654],[65731.0,0.001656],[65734.0,0.04569749],[65736.0,0.06854623],[65737.0,0.09139498]]]
["bitfinex","BTCUSD",1727561631414,[[65756.0,0.64035597],[65755.0,0.304158],[65754.0,0.42982113],[65753.0,0.002],[65752.0,0.304172]],[[65757.0,0.001654],[65772.0,0.22871432],[65779.0,0.0795],[65780.0,0.09949693],[65781.0,0.04554487]]]
["bitfinex","BTCUSD",1727561721092,[[65756.0,0.7513421],[65755.0,0.304158],[65754.0,0.304163],[65752.0,0.304172],[65751.0,0.01]],[[65757.0,0.001654],[65763.0,0.04566138],[65765.0,0.14529207],[65767.0,0.09132277],[65768.0,0.11415346]]]
["bitfinex","BTCUSD",1727561758400,[[65779.0,0.32195673],[65778.0,0.304052],[65777.0,0.304057],[65776.0,0.304061],[65774.0,0.11565813]],[[65780.0,0.0762],[65781.0,0.06836577],[65782.0,0.09281036],[65784.0,0.11403988],[65789.0,0.28873254]]]
["bitfinex","BTCUSD",1727561781872,[[65781.0,0.162865],[65780.0,0.304042],[65779.0,0.45933494],[65776.0,0.304061],[65775.0,0.0952]],[[65782.0,0.19157904],[65784.0,0.0811],[65785.0,0.13698088],[65788.0,0.0916],[65790.0,0.15410349]]]
["bitfinex","BTCUSD",1727561815218,[[65770.0,0.254905],[65768.0,0.304098],[65766.0,0.304107],[65761.0,0.40561432],[65734.0,0.04549306]],[[65771.0,0.09112881],[65773.0,0.11378985],[65777.0,0.33963273],[65779.0,0.52299982],[65781.0,0.304043]]]
["bitfinex","BTCUSD",1727561852758,[[65773.0,0.51841294],[65772.0,0.30408],[65771.0,0.304084],[65770.0,0.000827],[65769.0,0.060926]],[[65774.0,0.001654],[65776.0,0.04555747],[65778.0,0.0683362],[65779.0,0.09121187],[65825.0,0.26868014]]]
["bitfinex","BTCUSD",1727561930777,[[65795.0,0.280247],[65794.0,0.006091],[65793.0,0.401583],[65792.0,0.303983],[65790.0,0.303994]],[[65796.0,0.28329132],[65797.0,0.11538372],[65798.0,9.693e-05],[65800.0,0.0829],[65803.0,0.13647326]]]
["bitfinex","BTCUSD",1727561975458,[[65795.0,0.64309307],[65794.0,0.006091],[65793.0,0.382483],[65792.0,0.303983],[65787.0,0.22871432]],[[65796.0,0.04728563],[65797.0,0.07009949],[65799.0,0.09125799],[65800.0,0.11407248],[65804.0,0.19139974]]]
["bitfinex","BTCUSD",1727562082865,[[65822.0,0.81864698],[65821.0,0.303853],[65820.0,0.000827],[65819.0,0.313859],[65818.0,0.303867]],[[65823.0,0.001654],[65824.0,0.000828],[65832.0,0.000828],[65837.0,0.22871432],[65838.0,0.001656]]]
["bitfinex","BTCUSD",1727562136151,[[65823.0,1.93730299],[65822.0,0.38302992],[65821.0,0.39480845],[65820.0,0.080027],[65819.0,0.41755332]],[[65824.0,1e-06],[65832.0,0.000828],[65836.0,0.22871432],[65838.0,0.084056],[65839.0,0.000827]]]
["bitfinex","BTCUSD",1727562160597,[[65821.0,0.28494194],[65820.0,0.000827],[65815.0,0.22871432],[65814.0,0.303883]],[[65822.0,0.0764],[65823.0,9.693e-05],[65824.0,0.152747],[65825.0,0.0048],[65826.0,0.04633473]]]
["bitfinex","BTCUSD",1727562203739,[[65823.0,0.43686394],[65822.0,0.303849],[65821.0,0.001654],[65820.0,0.310769],[65818.0,0.50970462]],[[65824.0,0.000827],[65825.0,0.06914584],[65826.0,0.09201672],[65828.0,0.11386474],[65829.0,0.0754]]]
["bitfinex","BTCUSD",1727562259478,[[65823.0,0.18822375],[65822.0,0.303849],[65821.0,0.001654],[65820.0,0.304681],[65818.0,0.303863]],[[65824.0,0.26829982],[65825.0,0.000827],[65826.0,0.13765564],[65831.0,0.39663609],[65832.0,0.000828]]]
["bitfinex","BTCUSD",1727562321841,[[65823.0,0.43861169],[65822.0,0.303849],[65821.0,0.00658606],[65820.0,0.304681],[65818.0,0.303863]],[[65824.0,0.11487507],[65825.0,0.19296449],[65826.0,0.000828],[65828.0,9.693e-05],[65829.0,0.136838]]]
["bitfinex","BTCUSD",1727562426490,[[65823.0,0.96238576],[65822.0,0.303849],[65821.0,0.00658606],[65820.0,0.314681],[65819.0,0.04544833]],[[65824.0,0.000827],[65825.0,0.000827],[65826.0,0.000828],[65832.0,0.000828],[65837.0,0.22871432]]]
["bitfinex","BTCUSD",1727562482167,[[65841.0,1.57313317],[65840.0,0.313765],[65839.0,0.0681162],[65838.0,0.303775],[65837.0,0.39947121]],[[65842.0,1e-06],[65850.0,0.0815],[65854.0,0.22871432],[65855.0,0.0908],[65856.0,0.04558576]]]
["bitfinex","BTCUSD",1727562568688,[[65841.0,0.61973878],[65840.0,0.303765],[65838.0,0.303775],[65837.0,0.3086496],[65835.0,0.10358635]],[[65842.0,0.076401],[65848.0,0.13802369],[65850.0,0.06835454],[65851.0,0.09145303],[65853.0,0.26577723]]]
["bitfinex","BTCUSD",1727562616141,[[65841.0,0.71103878],[65840.0,0.303765],[65838.0,0.303775],[65837.0,0.3086496],[65834.0,0.30847535]],[[65842.0,1e-06],[65843.0,0.06843424],[65844.0,0.09124565],[65846.0,0.11405706],[65847.0,0.19084131]]]
["bitfinex","BTCUSD",1727562636628,[[65841.0,0.020654],[65839.0,0.151885],[65837.0,0.403776],[65836.0,0.22871432],[65802.0,0.06818953]],[[65842.0,0.27139076],[65843.0,0.151876],[65845.0,0.394547],[65846.0,0.13649623],[65847.0,0.41907662]]]
["bitfinex","BTCUSD",1727562670676,[[65841.0,0.41972294],[65838.0,0.607549],[65837.0,0.1],[65836.0,0.22871432],[65835.0,0.385289]],[[65842.0,0.30393691],[65843.0,0.00031365],[65848.0,0.13834966],[65849.0,0.0825],[65850.0,0.151861]]]
["bitfinex","BTCUSD",1727562703284,[[65825.0,0.16157],[65823.0,0.305494],[65822.0,0.0913],[65820.0,0.304681],[65813.0,0.10496105]],[[65826.0,0.00031365],[65827.0,0.04543804],[65829.0,0.06815706],[65830.0,0.24278408],[65832.0,0.1135951]]]
["bitfinex","BTCUSD",1727562775804,[[65823.0,0.001654],[65821.0,0.001654],[65820.0,0.000827],[65818.0,0.22871432],[65817.0,0.0923]],[[65824.0,0.58298075],[65825.0,0.56687866],[65826.0,0.15285488],[65827.0,0.45742979],[65838.0,0.08398315]]]
["bitfinex","BTCUSD",1727562830213,[[65823.0,0.73341351],[65822.0,0.30853535],[65821.0,0.001654],[65820.0,0.000827],[65819.0,0.303862]],[[65824.0,0.002827],[65825.0,0.000827],[65833.0,0.000827],[65839.0,0.00031365],[65841.0,0.22871432]]]
["bitfinex","BTCUSD",1727562863503,[[65847.0,0.80228697],[65846.0,0.303738],[65844.0,0.313743],[65842.0,0.305408],[65823.0,0.27559582]],[[65848.0,0.001654],[65863.0,0.0757],[65864.0,0.00041365],[65867.0,0.0955],[65868.0,0.22871432]]]
["bitfinex","BTCUSD",1727562888263,[[65862.0,0.251832],[65861.0,0.091],[65859.0,0.41901562],[65858.0,0.00468635],[65857.0,0.303684]],[[65864.0,0.0001],[65871.0,0.001654]]]
["bitfinex","BTCUSD",1727562928287,[[65879.0,0.33476726],[65877.0,0.30857534],[65876.0,0.47908647],[65873.0,0.22871432],[65872.0,0.484018]],[[65880.0,0.00528],[65881.0,0.001654],[65882.0,0.00031365],[65883.0,0.04547003],[65885.0,0.14398822]]]
["bitfinex","BTCUSD",1727562955904,[[65879.0,0.17544804],[65878.0,0.30359],[65875.0,0.303602],[65873.0,0.1],[65872.0,0.303618]],[[65880.0,0.27639558],[65881.0,0.001654],[65883.0,0.1365758],[65884.0,0.151784],[65887.0,0.3591249]]]
["bitfinex","BTCUSD",1727563016146,[[65879.0,0.26774804],[65878.0,0.30359],[65875.0,0.303602],[65874.0,0.0822],[65857.0,0.05013179]],[[65880.0,0.33265329],[65881.0,0.001654],[65886.0,0.15390721],[65889.0,0.608735],[65891.0,0.34822372]]]
["bitfinex","BTCUSD",1727563061339,[[65871.0,0.023654],[65865.0,0.22871432],[65864.0,0.151827],[65861.0,0.397367],[65859.0,0.403674]],[[65872.0,0.67423725],[65873.0,0.0757],[65874.0,0.15588785],[65875.0,0.56665569],[65877.0,0.303597]]]
["bitfinex","BTCUSD",1727563123525,[[65868.0,0.94344126],[65866.0,0.303643],[65864.0,0.303654],[65863.0,0.00480266],[65858.0,0.22944832]],[[65869.0,0.002],[65870.0,0.00031365],[65871.0,0.000827],[65872.0,0.04640481],[65874.0,0.06838548]]]
["bitfinex","BTCUSD",1727563165687,[[65879.0,0.28886003],[65878.0,0.303591],[65877.0,0.303595],[65875.0,0.11517763],[65874.0,0.303608]],[[65880.0,0.18484497],[65881.0,0.09267602],[65882.0,0.11368382],[65887.0,0.0771],[65891.0,0.152593]]]
["bitfinex","BTCUSD",1727563207563,[[65879.0,0.72554873],[65878.0,0.303591],[65877.0,0.303595],[65874.0,0.303608],[65872.0,0.00495212]],[[65880.0,0.000607],[65881.0,0.00196765],[65882.0,0.04558281],[65884.0,0.06837914],[65885.0,0.0911728]]]
["bitfinex","BTCUSD",1727563227142,[[65879.0,0.19324303],[65877.0,0.303595],[65874.0,0.303608],[65872.0,0.0969],[65870.0,0.303625]],[[65880.0,0.29060936],[65881.0,0.138335],[65883.0,0.244784],[65885.0,0.22871432],[65886.0,0.303559]]]
["bitfinex","BTCUSD",1727563259705,[[65868.0,0.017654],[65862.0,0.0969],[65858.0,0.22871432],[65856.0,0.076],[65855.0,0.1525711]],[[65869.0,0.48677796],[65871.0,0.384724],[65872.0,0.41880063],[65873.0,0.14616541],[65874.0,0.40291]]]
["bitfinex","BTCUSD",1727563294307,[[65868.0,0.113554],[65859.0,0.303678],[65858.0,0.22871432],[65834.0,0.04748323],[65830.0,0.34242241]],[[65869.0,0.49104807],[65870.0,0.005],[65871.0,0.64386651],[65872.0,0.42080063],[65876.0,0.22445602]]]
["bitfinex","BTCUSD",1727563355041,[[65848.0,0.003654],[65847.0,0.096254],[65842.0,0.081854],[65838.0,0.3044936],[65817.0,0.005]],[[65849.0,0.51287428],[65850.0,0.303721],[65852.0,0.55534911],[65853.0,0.308707],[65856.0,0.01]]]
["bitfinex","BTCUSD",1727563385288,[[65848.0,0.27166137],[65847.0,0.001654],[65845.0,0.303742],[65844.0,0.380847],[65842.0,0.001654]],[[65849.0,0.19355301],[65851.0,0.1367434],[65852.0,0.151856],[65857.0,0.71486144],[65927.0,0.71902569]]]
["bitfinex","BTCUSD",1727563439305,[[65848.0,0.002654],[65847.0,0.001654],[65843.0,0.0974],[65842.0,0.001654],[65839.0,0.38059932]],[[65849.0,0.53590236],[65850.0,0.305721],[65851.0,0.01],[65852.0,0.25106751],[65853.0,0.38241]]]
["bitfinex","BTCUSD",1727563450668,[[65848.0,0.095054],[65847.0,0.001654],[65842.0,0.001654],[65841.0,0.0759],[65839.0,0.38059832]],[[65849.0,0.4205701],[65850.0,0.305721],[65851.0,0.01],[65852.0,0.25085104],[65853.0,0.49758763]]]
["bitfinex","BTCUSD",1727563501360,[[65848.0,0.095054],[65847.0,0.001654],[65842.0,0.001654],[65839.0,0.30377],[65838.0,0.3827936]],[[65849.0,0.42537214],[65850.0,0.11517763],[65851.0,0.45754778],[65852.0,0.005],[65853.0,0.33246938]]]
["bitfinex","BTCUSD",1727563566145,[[65848.0,0.35421896],[65847.0,0.305387],[65845.0,0.11517763],[65844.0,0.53738042],[65842.0,0.001654]],[[65849.0,0.01331365],[65850.0,0.04559135],[65851.0,0.0683907],[65853.0,0.0911876],[65855.0,0.11403331]]]
["bitfinex","BTCUSD",1727563612397,[[65867.0,0.2794952],[65866.0,0.303646],[65864.0,0.303653],[65863.0,0.41883363],[65862.0,0.0765]],[[65868.0,0.00114065],[65869.0,0.04538705],[65870.0,0.06808058],[65872.0,0.09077411],[65874.0,0.11346763]]]
["bitfinex","BTCUSD",1727563671985,[[65867.0,0.2693952],[65866.0,0.303646],[65864.0,0.41883063],[65862.0,0.383862],[65860.0,0.00488172]],[[65868.0,0.18318669],[65873.0,0.13676759],[65877.0,0.151798],[65878.0,0.15386354],[65879.0,0.304417]]]
["bitfinex","BTCUSD",1727563721229,[[65867.0,0.1788952],[65865.0,0.0922],[65864.0,0.607306],[65862.0,0.303663],[65859.0,0.34867787]],[[65868.0,0.18321636],[65872.0,0.0823],[65873.0,0.28865],[65875.0,0.0933],[65877.0,0.254906]]]
["bitfinex","BTCUSD",1727563749235,[[65867.0,0.2758952],[65864.0,0.607306],[65862.0,0.303663],[65860.0,0.11517763],[65849.0,0.04721449]],[[65868.0,0.18314145],[65872.0,0.13681327],[65876.0,0.0764],[65877.0,0.151799],[65878.0,0.15391492]]]
["bitfinex","BTCUSD",1727563790641,[[65867.0,0.003],[65863.0,0.455487],[65860.0,0.403672],[65859.0,0.32751432],[65854.0,0.12089813]],[[65868.0,0.33207915],[65870.0,0.61702201],[65871.0,0.2507687],[65872.0,0.30362],[65881.0,0.001654]]]
["bitfinex","BTCUSD",1727563843331,[[65867.0,0.61582036],[65866.0,0.11517763],[65865.0,0.303651],[65864.0,0.31046609],[65862.0,0.303661]],[[65868.0,0.001827],[65876.0,0.00031365],[65878.0,0.04552965],[65879.0,0.29783579],[65880.0,0.000607]]]
["bitfinex","BTCUSD",1727563881287,[[65867.0,0.03531142],[65854.0,0.0007208],[65853.0,0.303702],[65851.0,0.0941],[65849.0,0.001654]],[[65868.0,0.00214065],[65872.0,0.11393747]]]
["bitfinex","BTCUSD",1727563919499,[[65849.0,0.27523321],[65848.0,0.001654],[65847.0,0.001654],[65846.0,0.41891363],[65845.0,0.30374]],[[65850.0,0.01231365],[65856.0,0.045444],[65857.0,0.068166],[65858.0,0.22871432],[65859.0,0.17208801]]]
["bitfinex","BTCUSD",1727563965236,[[65852.0,0.02271521],[65850.0,0.151859],[65849.0,0.305374],[65848.0,0.001654],[65847.0,0.001654]],[[65853.0,0.07981365],[65854.0,0.151851],[65855.0,0.22603269],[65856.0,0.48028045],[65860.0,0.15382428]]]
["bitfinex","BTCUSD",1727564038472,[[65852.0,0.12406822],[65850.0,0.151859],[65849.0,0.001654],[65848.0,0.001654],[65847.0,0.305387]],[[65853.0,0.18068809],[65854.0,0.28861776],[65856.0,0.303697],[65858.0,0.55201121],[65859.0,0.1538626]]]
["bitfinex","BTCUSD",1727564075113,[[65852.0,0.28132463],[65849.0,0.609094],[65848.0,0.001654],[65847.0,0.001654],[65846.0,0.30461432]],[[65853.0,0.17954689],[65855.0,0.13689196],[65857.0,0.151846],[65859.0,0.303679],[65860.0,0.47710252]]]
["bitfinex","BTCUSD",1727564105537,[[65852.0,0.36092463],[65849.0,0.609094],[65848.0,0.11683163],[65847.0,0.001654],[65846.0,0.22871432]],[[65853.0,0.18249225],[65858.0,0.13682914],[65863.0,0.15393279],[65864.0,0.151828],[65865.0,0.30581432]]]
["bitfinex","BTCUSD",1727564146855,[[65852.0,0.28132463],[65849.0,0.609094],[65848.0,0.001654],[65847.0,0.081954],[65846.0,0.22871432]],[[65853.0,0.18291297],[65854.0,0.13683983],[65857.0,0.151844],[65858.0,0.47875336],[65859.0,0.303682]]]
["bitfinex","BTCUSD",1727564189735,[[65849.0,0.002654],[65848.0,0.001654],[65845.0,0.22871432],[65842.0,0.001654],[65840.0,0.151882]],[[65850.0,0.50694682],[65851.0,0.303716],[65852.0,0.55746114],[65853.0,0.58780228],[65856.0,0.303693]]]
["bitfinex","BTCUSD",1727564274713,[[65836.0,0.099],[65834.0,0.0753],[65831.0,0.38061732],[65829.0,0.3048123],[65826.0,0.30383]],[[65837.0,0.32784866],[65838.0,0.303776],[65840.0,0.54967401],[65841.0,0.005],[65842.0,0.572722]]]
["bitfinex","BTCUSD",1727564307110,[[65836.0,0.11515488],[65832.0,0.151901],[65831.0,0.0813],[65830.0,0.303809],[65828.0,0.303821]],[[65837.0,0.49267854],[65838.0,0.15394251],[65839.0,0.303771],[65840.0,0.303771],[65841.0,0.24631711]]]
["bitfinex","BTCUSD",1727564354358,[[65836.0,0.000827],[65833.0,0.0904],[65829.0,0.0009973],[65827.0,0.30911432],[65820.0,0.60854]],[[65837.0,0.48873007],[65839.0,0.66510239],[65840.0,0.308769],[65842.0,0.001654],[65843.0,0.53924206]]]
["bitfinex","BTCUSD",1727564387313,[[65823.0,0.001654],[65820.0,0.000827],[65817.0,0.0952],[65815.0,0.0024],[65810.0,0.22871432]],[[65824.0,0.95275264],[65825.0,0.46749143],[65826.0,0.002],[65827.0,0.303831],[65829.0,0.46020906]]]
["bitfinex","BTCUSD",1727564426637,[[65823.0,0.100054],[65821.0,0.001654],[65820.0,0.000827],[65819.0,0.229531],[65814.0,0.303883]],[[65824.0,0.5269527],[65827.0,0.30383],[65828.0,0.303826],[65829.0,0.24587346],[65837.0,0.1347023]]]
["bitfinex","BTCUSD",1727564452677,[[65823.0,0.12456747],[65821.0,0.457434],[65820.0,0.000827],[65819.0,0.0776],[65814.0,0.303884]],[[65824.0,0.20192791],[65825.0,0.151918],[65826.0,0.15385668],[65828.0,0.303823],[65829.0,0.001654]]]
["bitfinex","BTCUSD",1727564494183,[[65805.0,0.000827],[65803.0,0.001654],[65802.0,0.23297832],[65800.0,0.0009831],[65795.0,0.455955]],[[65814.0,1.03863862],[65815.0,0.45754768],[65817.0,0.313877],[65818.0,0.22871432],[65821.0,0.17938806]]]
["bitfinex","BTCUSD",1727564531390,[[65805.0,0.46395912],[65803.0,0.305588],[65802.0,0.305591],[65800.0,0.30395],[65795.0,0.53268732]],[[65806.0,0.09568045],[65808.0,0.09115573],[65810.0,0.11394466],[65813.0,0.23037032],[65814.0,0.151944]]]
["bitfinex","BTCUSD",1727564604511,[[65809.0,0.000827],[65805.0,0.000827],[65802.0,0.253624],[65801.0,0.0999],[65799.0,0.303955]],[[65810.0,0.60615556],[65811.0,0.20321361],[65812.0,0.303896],[65813.0,0.001656],[65816.0,0.13669633]]]
["bitfinex","BTCUSD",1727564645303,[[65809.0,0.096327],[65805.0,0.000827],[65803.0,0.001654],[65802.0,0.076854],[65798.0,0.15198]],[[65810.0,0.35297851],[65812.0,0.303896],[65813.0,0.54733944],[65814.0,0.0801],[65815.0,0.57272983]]]
["bitfinex","BTCUSD",1727564687165,[[65809.0,0.11935674],[65805.0,0.000827],[65804.0,0.455893],[65803.0,0.001654],[65783.0,0.04930045]],[[65810.0,0.35384541],[65811.0,0.26922493],[65812.0,0.303899],[65813.0,0.24466766],[65814.0,0.303886]]]
["bitfinex","BTCUSD",1727564734492,[[65803.0,0.001654],[65802.0,0.001654],[65791.0,0.0936],[65780.0,0.22871432],[65778.0,0.456075]],[[65804.0,0.83248099],[65805.0,0.33775112],[65806.0,0.20447763],[65807.0,0.52852865],[65810.0,0.23199976]]]
["bitfinex","BTCUSD",1727564766490,[[65787.0,0.27574962],[65786.0,0.382405],[65783.0,0.30568],[65779.0,0.11616803],[65769.0,0.002]],[[65788.0,0.06174374],[65790.0,0.06814514],[65792.0,0.09086019],[65793.0,0.34228956],[66843.0,0.001]]]
["bitfinex","BTCUSD",1727564802737,[[65787.0,0.27574962],[65786.0,0.379815],[65783.0,0.30568],[65779.0,0.0009904],[65775.0,0.11740763]],[[65788.0,0.19144001],[65790.0,0.13668431],[65793.0,0.22871432],[65795.0,0.15376984],[65796.0,0.151987]]]
["bitfinex","BTCUSD",1727564879271,[[65787.0,0.28255897],[65785.0,0.383016],[65783.0,0.305679],[65780.0,0.64793495],[65769.0,0.304091]],[[65788.0,0.19134393],[65792.0,0.13671244],[65795.0,0.2450424],[65796.0,0.303971],[65802.0,0.305596]]]
["bitfinex","BTCUSD",1727564949456,[[65793.0,0.2870976],[65792.0,0.41916463],[65791.0,0.384492],[65788.0,0.304002],[65787.0,0.100827]],[[65794.0,0.04558962],[65796.0,0.06869809],[65797.0,0.09117925],[65799.0,0.11397406],[65805.0,0.13676888]]]
["bitfinex","BTCUSD",1727564989851,[[65795.0,0.28462253],[65794.0,0.303978],[65793.0,0.45926994],[65791.0,0.384492],[65790.0,0.11517763]],[[65796.0,0.08770704],[65797.0,0.09114394],[65799.0,0.11392992],[65804.0,0.151967],[65805.0,0.38420713]]]
["bitfinex","BTCUSD",1727565032174,[[65795.0,0.000827],[65788.0,0.22871432],[65787.0,0.000827],[65784.0,0.15201],[65781.0,0.62705132]],[[65796.0,0.67718619],[65797.0,0.1364945],[65798.0,0.41914163],[65800.0,0.303955],[65801.0,0.30395]]]
["bitfinex","BTCUSD",1727565062599,[[65795.0,0.000827],[65787.0,0.091227],[65783.0,0.001654],[65782.0,0.152015],[65781.0,0.22871432]],[[65796.0,0.58755267],[65798.0,0.66343854],[65799.0,0.0893],[65800.0,0.46234602],[65810.0,0.00645733]]]
["bitfinex","BTCUSD",1727565113763,[[65792.0,0.100527],[65787.0,0.000827],[65786.0,0.230106],[65784.0,0.304021],[64841.0,0.0002]],[[65793.0,0.50348643],[65794.0,0.66386784],[65795.0,0.305628],[65796.0,0.15638806],[65798.0,0.303964]]]
["bitfinex","BTCUSD",1727565234851,[[65787.0,0.077061],[65783.0,0.001654],[65780.0,0.30901432],[65779.0,0.0009904],[65778.0,0.152026]],[[65788.0,0.50441052],[65790.0,0.11517763],[65791.0,0.54766953],[65792.0,0.310646],[65793.0,0.46037506]]]
["bitfinex","BTCUSD",1727565335729,[[65783.0,0.097054],[65777.0,0.0798],[65773.0,0.22871432],[65770.0,0.0009809],[65722.0,0.42376617]],[[65784.0,0.61022423],[65785.0,0.54773555],[65786.0,0.304016],[65787.0,0.001654],[65788.0,0.16304206]]]
["bitfinex","BTCUSD",1727565403652,[[65783.0,0.097054],[65777.0,0.0798],[65773.0,0.22871432],[65770.0,0.0009809],[65749.0,0.00968635]],[[65784.0,0.61485336],[65785.0,0.54770299],[65786.0,0.304016],[65787.0,0.001654],[65788.0,0.16304206]]]
["bitfinex","BTCUSD",1727565474054,[[65783.0,0.001654],[65782.0,0.0949],[65775.0,0.0767],[65770.0,0.0009809],[65768.0,0.152048]],[[65784.0,0.46916239],[65785.0,0.55214376],[65786.0,0.304016],[65787.0,0.001654],[65788.0,0.003654]]]
["bitfinex","BTCUSD",1727565516704,[[65783.0,0.001654],[65778.0,0.0926],[65771.0,0.0774],[65770.0,0.0009809],[65767.0,0.15205]],[[65784.0,0.51914814],[65785.0,0.62727824],[65786.0,0.304016],[65787.0,0.00653278],[65788.0,0.001654]]]
["bitfinex","BTCUSD",1727565586873,[[65783.0,0.093154],[65776.0,0.08514029],[65773.0,0.22871432],[65772.0,0.152039],[65770.0,0.0009809]],[[65784.0,0.35310056],[65785.0,0.54590587],[65786.0,0.41919363],[65787.0,0.001654],[65788.0,0.01145824]]]
["bitfinex","BTCUSD",1727565612095,[[65786.0,0.35566223],[65785.0,0.30402],[65784.0,0.304024],[65783.0,0.11683163],[65781.0,0.304036]],[[65787.0,0.012654],[65788.0,0.001654],[65792.0,0.153648],[65812.0,0.2489527]]]
["bitfinex","BTCUSD",1727565660320,[[65786.0,0.18386223],[65785.0,0.30402],[65784.0,0.000827],[65783.0,0.001654],[65782.0,0.176]],[[65787.0,0.27732068],[65788.0,0.001654],[65789.0,0.11379415],[65790.0,0.152],[65792.0,0.305646]]]
["bitfinex","BTCUSD",1727565695429,[[65784.0,0.001827],[65783.0,0.001654],[65772.0,0.22871432],[65770.0,0.0009809],[65766.0,0.0998]],[[65785.0,0.96987464],[65786.0,0.306016],[65787.0,0.006654],[65788.0,0.305665],[65790.0,0.303997]]]
["bitfinex","BTCUSD",1727565769756,[[65766.0,0.000827],[65763.0,0.0941],[65759.0,0.228269],[65754.0,0.30499]],[[65767.0,0.45816386],[65768.0,0.13666444],[65769.0,0.24189084],[65770.0,0.608186],[65773.0,0.45782749]]]
["bitfinex","BTCUSD",1727565806489,[[65755.0,0.26377852],[65754.0,0.000827],[65753.0,0.304168],[65752.0,0.386968],[65750.0,0.00380228]],[[65756.0,0.002],[65757.0,0.06822041],[65759.0,0.09096055],[65760.0,0.26576869],[65772.0,0.38221025]]]
["bitfinex","BTCUSD",1727565837946,[[65755.0,0.17775152],[65754.0,0.000827],[65753.0,0.304168],[65752.0,0.396268],[65750.0,0.00380228]],[[65756.0,0.17565746],[65757.0,0.11380166],[65762.0,0.48045394],[65765.0,0.24101512],[65829.0,0.69020615]]]
["bitfinex","BTCUSD",1727565868532,[[65755.0,0.000827],[65754.0,0.000827],[65750.0,0.00380228],[65746.0,0.1521],[65745.0,0.23246638]],[[65756.0,0.70600934],[65758.0,0.304145],[65759.0,0.44052801],[65761.0,0.304131],[65763.0,0.002]]]
["bitfinex","BTCUSD",1727565933344,[[65755.0,0.28372003],[65754.0,0.083827],[65753.0,0.304168],[65752.0,0.304169],[65751.0,0.11517763]],[[65756.0,0.28073522],[65758.0,0.11380201],[65761.0,0.152066],[65763.0,0.13658882],[65764.0,0.22871432]]]
["bitfinex","BTCUSD",1727566057779,[[65755.0,0.81176981],[65754.0,0.000827],[65753.0,0.37271742],[65752.0,0.39556823],[65751.0,0.005]],[[65756.0,0.013656],[65765.0,0.22871432],[65768.0,0.04559563],[65770.0,0.06839345],[65771.0,0.09119127]]]
["bitfinex","BTCUSD",1727566154057,[[65755.0,0.85349077],[65754.0,0.000827],[65753.0,0.304168],[65752.0,0.304169],[65751.0,0.0793]],[[65756.0,0.002656],[65764.0,0.22871432],[65766.0,0.0973],[65767.0,0.0768],[65771.0,0.04561202]]]
["bitfinex","BTCUSD",1727566219988,[[65772.0,0.45651343],[65771.0,0.42419029],[65769.0,0.04766461],[65768.0,0.67668892],[65764.0,0.11916154]],[[65773.0,0.010654],[65779.0,0.22871432],[65780.0,0.045592],[65782.0,0.146088],[65790.0,0.151999]]]
["bitfinex","BTCUSD",1727566256070,[[65782.0,1.300544],[65781.0,0.304038],[65780.0,0.304043],[65778.0,0.304052],[65777.0,0.04544794]],[[65783.0,0.003654],[65784.0,0.001654],[65785.0,0.001654],[65792.0,0.001654],[65799.0,0.0989]]]
["bitfinex","BTCUSD",1727566298182,[[65801.0,0.57678677],[65800.0,0.30395],[65799.0,0.303955],[65798.0,0.005],[65797.0,0.303964]],[[65802.0,0.001654],[65807.0,0.0769],[65808.0,0.0934],[65810.0,0.001654],[65813.0,0.23037032]]]
["bitfinex","BTCUSD",1727566375604,[[65801.0,0.57969876],[65800.0,0.41049668],[65799.0,0.37443402],[65798.0,0.1006],[65797.0,0.39526936]],[[65802.0,0.001654],[65810.0,0.001654],[65811.0,0.1786],[65812.0,0.04558237],[65813.0,0.23037032]]]
["bitfinex","BTCUSD",1727566487421,[[65801.0,0.80278262],[65800.0,0.364844],[65799.0,0.39527327],[65798.0,0.005],[65797.0,0.41811184]],[[65802.0,0.001654],[65810.0,0.001654],[65811.0,0.1786],[65813.0,0.27596457],[65814.0,0.06839138]]]
["bitfinex","BTCUSD",1727566560742,[[65801.0,0.57711909],[65800.0,0.36967221],[65799.0,0.3495946],[65798.0,0.1029],[65797.0,0.06845941]],[[65802.0,0.001654],[65809.0,0.0914],[65810.0,0.001654],[65811.0,0.04555142],[65812.0,0.14342714]]]
["bitfinex","BTCUSD",1727566723924,[[65811.0,0.002827],[65804.0,0.1],[65803.0,0.151968],[65802.0,0.22871432],[65799.0,0.303954]],[[65812.0,0.49816842],[65813.0,0.13845603],[65814.0,0.41906563],[65815.0,0.24688243],[65816.0,0.303881]]]
["bitfinex","BTCUSD",1727566768285,[[65811.0,0.03650308],[65809.0,0.455859],[65807.0,0.400415],[65804.0,0.0792],[65792.0,0.05141567]],[[65812.0,0.17790521],[65813.0,0.001656],[65815.0,0.151941],[65816.0,0.13660085],[65818.0,0.6263118]]]
["bitfinex","BTCUSD",1727566796563,[[65811.0,0.28125657],[65809.0,0.303905],[65808.0,0.0777],[65807.0,0.303915],[65806.0,0.303921]],[[65812.0,0.001654],[65813.0,0.04724686],[65814.0,0.06838538],[65816.0,0.09118051],[65818.0,0.11397564]]]
["bitfinex","BTCUSD",1727566935849,[[65811.0,0.44174451],[65809.0,0.303905],[65808.0,0.20857763],[65807.0,0.303915],[65806.0,0.381421]],[[65812.0,0.001654],[65813.0,0.001656],[65820.0,0.001654],[65821.0,0.04554927],[65822.0,0.32406832]]]
["bitfinex","BTCUSD",1727566974084,[[65811.0,0.64563805],[65810.0,0.11517763],[65809.0,0.34952702],[65807.0,0.37234803],[65805.0,0.09124404]],[[65812.0,0.001654],[65813.0,0.001656],[65820.0,0.001654],[65822.0,0.27599818],[65823.0,0.001654]]]
["bitfinex","BTCUSD",1727567032367,[[65811.0,0.89328671],[65809.0,0.3971613],[65808.0,0.11407038],[65807.0,0.303915],[65802.0,0.36559877]],[[65812.0,0.001654],[65813.0,0.001656],[65820.0,0.001654],[65822.0,0.23036832],[65823.0,0.084654]]]
["bitfinex","BTCUSD",1727567102607,[[65819.0,1.37751207],[65818.0,0.41766217],[65817.0,0.305872],[65814.0,0.397882],[65807.0,0.72309815]],[[65820.0,0.001654],[65822.0,0.001654],[65824.0,0.0921],[65826.0,0.0771],[65829.0,0.001654]]]
["bitfinex","BTCUSD",1727567221334,[[65875.0,0.628],[65867.0,0.1636],[65865.0,0.01],[65862.0,0.11517763],[65860.0,0.2602]],[[65876.0,0.23036832],[65879.0,0.001654],[65883.0,0.23715322],[65891.0,0.22871432],[65895.0,0.001654]]]
["bitfinex","BTCUSD",1727567240267,[[65885.0,0.90878272],[65883.0,0.303564],[65882.0,0.303571],[65881.0,0.17548196],[65872.0,0.0029898]],[[65901.0,0.0833],[65905.0,0.0991],[65909.0,0.303451],[65911.0,0.22871432],[65914.0,0.303427]]]
["bitfinex","BTCUSD",1727567250717,[[65939.0,0.02206279],[65931.0,0.303345],[65930.0,0.30335],[65926.0,0.000989],[65906.0,0.305461]],[[65940.0,0.0007991],[65942.0,0.152477],[65945.0,0.303284],[65948.0,0.0129544],[65949.0,0.310266]]]
["bitfinex","BTCUSD",1727567278411,[[65979.0,0.30685094],[65977.0,0.303131],[65976.0,0.303138],[65973.0,0.303152],[65970.0,0.31839987]],[[65980.0,0.90989741],[65992.0,0.160534],[65996.0,0.303048],[65998.0,0.30304],[66004.0,0.26239987]]]
["bitfinex","BTCUSD",1727567304076,[[65979.0,0.0195091],[65978.0,0.151565],[65975.0,0.303141],[65973.0,0.30315],[65971.0,0.001652]],[[65980.0,0.004826],[65981.0,0.15156],[65982.0,0.22735712],[65983.0,0.303112],[65984.0,0.0756]]]
["bitfinex","BTCUSD",1727567330508,[[65971.0,0.001652],[65953.0,0.0009984],[65951.0,0.151627],[65949.0,0.1979],[65947.0,0.30327]],[[65972.0,0.85968856],[65973.0,0.303155],[65974.0,0.22735712],[65975.0,0.303149],[65976.0,0.01]]]
["bitfinex","BTCUSD",1727567379616,[[65951.0,0.26848441],[65948.0,0.606536],[65945.0,0.30328],[65942.0,0.0817],[65932.0,0.04527917]],[[65952.0,0.028],[65955.0,0.04548249],[65956.0,0.151616],[65957.0,0.29558307],[65958.0,0.303225]]]
["bitfinex","BTCUSD",1727567413777,[[65951.0,0.0233016],[65950.0,0.14996],[65947.0,0.151636],[65945.0,0.38578],[65944.0,0.303284]],[[65952.0,0.33722057],[65953.0,0.41704206],[65956.0,0.303236],[65957.0,0.22735712],[65958.0,0.43977795]]]
["bitfinex","BTCUSD",1727567429837,[[65951.0,0.61595849],[65950.0,0.14996],[65948.0,0.606534],[65945.0,0.30328],[65942.0,0.15009017]],[[65952.0,0.028],[65956.0,0.22735712],[65961.0,0.0455146],[65962.0,0.0682719],[65964.0,0.31838632]]]
["bitfinex","BTCUSD",1727567461105,[[66069.0,0.0009891],[66058.0,0.22690658],[66044.0,0.22690658],[66036.0,0.38333858],[66009.0,0.04408965]],[[66074.0,0.41277476],[66076.0,0.302685],[66077.0,0.302677],[66079.0,0.01],[66080.0,0.302664]]]
["bitfinex","BTCUSD",1727567479705,[[66051.0,0.15528794],[66050.0,0.22690658],[66047.0,0.151406],[66043.0,0.002],[66039.0,0.3974372]],[[66060.0,0.02373284],[66061.0,0.151375],[66064.0,0.302739],[66067.0,0.56415576],[66071.0,0.1]]]
["bitfinex","BTCUSD",1727567493193,[[66049.0,0.001652],[66040.0,0.22690658],[66033.0,0.22690658],[66029.0,0.06269],[66028.0,0.15145]],[[66050.0,0.1514],[66051.0,0.3894915],[66052.0,0.26142976],[66053.0,0.302788],[66054.0,0.302783]]]
["bitfinex","BTCUSD",1727567515110,[[66051.0,0.15528794],[66050.0,0.008652],[66049.0,0.001652],[66038.0,0.402851],[66036.0,0.005]],[[66052.0,0.151397],[66054.0,0.37860618],[66057.0,0.30277],[66062.0,0.56417776],[66076.0,0.01]]]
["bitfinex","BTCUSD",1727567537712,[[66050.0,0.001652],[66042.0,0.00098],[66033.0,0.22690658],[66030.0,0.002],[66027.0,0.151451]],[[66051.0,0.65028968],[66052.0,0.312792],[66053.0,0.20537885],[66054.0,0.316786],[66055.0,0.11320292]]]
["bitfinex","BTCUSD",1727567581333,[[66057.0,0.47182541],[66053.0,0.249948],[66052.0,0.002],[66051.0,0.0009864],[66050.0,0.304448]],[[66058.0,0.16121],[66060.0,0.302755],[66063.0,0.34811707],[66065.0,0.0680626],[66068.0,0.11343767]]]
["bitfinex","BTCUSD",1727567614439,[[66066.0,0.02035715],[66058.0,0.22690658],[66057.0,0.45415],[66053.0,0.001656],[66049.0,0.001652]],[[66067.0,0.71026628],[66068.0,0.302719],[66070.0,0.15329262],[66071.0,0.302704],[66072.0,0.3077]]]
["bitfinex","BTCUSD",1727567631188,[[66040.0,0.22789998],[66033.0,0.22690658],[66025.0,0.22690658],[66023.0,0.0999],[66019.0,0.0758]],[[66041.0,0.33101186],[66042.0,0.302838],[66044.0,0.302832],[66046.0,0.302822],[66048.0,0.005]]]
["bitfinex","BTCUSD",1727567655865,[[66015.0,0.001654],[66014.0,0.001652],[66013.0,0.456453],[66010.0,0.302983],[66004.0,0.0009949]],[[66018.0,0.151475],[66020.0,0.302942],[66022.0,0.302931],[66023.0,0.22690658],[66024.0,0.302922]]]
["bitfinex","BTCUSD",1727567689750,[[66048.0,0.77255694],[66046.0,0.302818],[66045.0,0.060675],[66044.0,0.302827],[66039.0,0.65804186]],[[66049.0,0.002055],[66060.0,0.151378],[66061.0,0.302753],[66063.0,0.52964758],[66064.0,0.17459086]]]
["bitfinex","BTCUSD",1727567743444,[[66048.0,0.455864],[66042.0,0.22690658],[66041.0,0.153421],[66040.0,0.302842],[66038.0,0.363534]],[[66049.0,0.157229],[66051.0,0.302799],[66053.0,0.302791],[66054.0,0.41733658],[66055.0,0.0454105]]]
["bitfinex","BTCUSD",1727567776027,[[66022.0,0.003654],[66020.0,0.151469],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.24919158],[66025.0,0.302919],[66026.0,0.12600784],[66027.0,0.302907],[66030.0,0.302893]]]
["bitfinex","BTCUSD",1727567777366,[[66022.0,0.155118],[66020.0,0.302934],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.09772958],[66026.0,0.16291226],[66027.0,0.302906],[66030.0,0.41744558],[66034.0,0.302875]]]
["bitfinex","BTCUSD",1727567777580,[[66022.0,0.003654],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66011.0,0.47823358]],[[66023.0,0.09772958],[66024.0,0.151461],[66026.0,0.01145526],[66027.0,0.302906],[66030.0,0.41744558]]]
["bitfinex","BTCUSD",1727567777807,[[66022.0,0.003654],[66020.0,0.151468],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.09772958],[66024.0,0.151461],[66026.0,0.01145526],[66027.0,0.302906],[66030.0,0.41744558]]]
["bitfinex","BTCUSD",1727567778688,[[66022.0,0.003654],[66018.0,0.456072],[66016.0,0.24176],[66015.0,0.304611],[66007.0,0.22690658]],[[66023.0,0.24919158],[66025.0,0.302919],[66026.0,0.01145526],[66027.0,0.302906],[66030.0,0.41744558]]]
["bitfinex","BTCUSD",1727567779379,[[66022.0,0.003654],[66020.0,0.151469],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.24919158],[66025.0,0.302919],[66026.0,0.01145526],[66027.0,0.302906],[66030.0,0.41744558]]]
["bitfinex","BTCUSD",1727567779606,[[66022.0,0.003654],[66021.0,0.151465],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.09772958],[66026.0,0.16291226],[66027.0,0.302906],[66030.0,0.41744558],[66034.0,0.302875]]]
["bitfinex","BTCUSD",1727567779836,[[66022.0,0.003654],[66019.0,0.151469],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.09772958],[66024.0,0.151461],[66026.0,0.01145526],[66027.0,0.302906],[66030.0,0.41744558]]]
["bitfinex","BTCUSD",1727567780072,[[66022.0,0.003654],[66021.0,0.151465],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.09772958],[66025.0,0.151458],[66026.0,0.01145526],[66027.0,0.302906],[66030.0,0.41744558]]]
["bitfinex","BTCUSD",1727567780322,[[66022.0,0.003654],[66019.0,0.151469],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.09772958],[66024.0,0.151461],[66026.0,0.01145526],[66027.0,0.302906],[66030.0,0.41744558]]]
["bitfinex","BTCUSD",1727567780568,[[66022.0,0.003654],[66019.0,0.151469],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.09772958],[66024.0,0.151461],[66026.0,0.01145526],[66027.0,0.302906],[66028.0,0.302906]]]
["bitfinex","BTCUSD",1727567780810,[[66022.0,0.003654],[66019.0,0.151469],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.24919158],[66025.0,0.302919],[66026.0,0.01145526],[66027.0,0.302906],[66078.0,0.24136732]]]
["bitfinex","BTCUSD",1727567781041,[[66022.0,0.003654],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66011.0,0.17525658]],[[66023.0,0.09772958],[66025.0,0.151458],[66026.0,0.01145526],[66027.0,0.302906],[66078.0,0.24136732]]]
["bitfinex","BTCUSD",1727567781315,[[66022.0,0.003654],[66021.0,0.302933],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.16291126],[66032.0,0.302887],[66040.0,0.14502053],[66042.0,0.56811988]]]
["bitfinex","BTCUSD",1727567781557,[[66022.0,0.003654],[66021.0,0.151466],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66024.0,0.15146],[66026.0,0.01145526],[66027.0,0.302908],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567781794,[[66022.0,0.003654],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66012.0,0.3039648]],[[66023.0,0.009],[66024.0,0.15146],[66026.0,0.01145526],[66027.0,0.302908],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567782015,[[66022.0,0.003654],[66021.0,0.151466],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66024.0,0.15146],[66026.0,0.01145526],[66027.0,0.302908],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567783114,[[66022.0,0.003654],[66020.0,0.151468],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.01145526],[66027.0,0.605816],[66029.0,0.22690658],[66030.0,0.11455258]]]
["bitfinex","BTCUSD",1727567783357,[[66022.0,0.003654],[66020.0,0.151468],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66025.0,0.151457],[66026.0,0.01145526],[66027.0,0.302908],[66029.0,0.52980358]]]
["bitfinex","BTCUSD",1727567783998,[[66022.0,0.003654],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66025.0,0.151457],[66026.0,0.01145526],[66027.0,0.302908],[66029.0,0.52980358]]]
["bitfinex","BTCUSD",1727567783999,[[66022.0,0.003654],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[65964.0,0.73636469]],[[66023.0,0.009],[66025.0,0.151457],[66026.0,0.01145526],[66027.0,0.302908],[66029.0,0.52980358]]]
["bitfinex","BTCUSD",1727567784222,[[66022.0,0.003654],[66021.0,0.151466],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66025.0,0.151457],[66026.0,0.01145526],[66027.0,0.302908],[66029.0,0.52980358]]]
["bitfinex","BTCUSD",1727567784484,[[66022.0,0.458044],[66021.0,0.151466],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66025.0,0.151457],[66026.0,0.01145526],[66027.0,0.302908],[66029.0,0.52980358]]]
["bitfinex","BTCUSD",1727567784707,[[66022.0,0.609508],[66021.0,0.302933],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.01145526],[66027.0,0.151453],[66029.0,0.52980358],[66031.0,0.302888]]]
["bitfinex","BTCUSD",1727567784923,[[66022.0,0.609508],[66021.0,0.302933],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.16291126],[66029.0,0.52980358],[66031.0,0.302888],[66056.0,0.68263938]]]
["bitfinex","BTCUSD",1727567785387,[[66022.0,0.609508],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[65990.0,0.13497793]],[[66023.0,0.009],[66026.0,0.16291126],[66029.0,0.52980358],[66031.0,0.302888],[66056.0,0.68263938]]]
["bitfinex","BTCUSD",1727567785612,[[66022.0,0.609508],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66012.0,0.3039618]],[[66023.0,0.009],[66026.0,0.16291126],[66029.0,0.52980358],[66031.0,0.302888],[66056.0,0.68263938]]]
["bitfinex","BTCUSD",1727567785832,[[66022.0,0.609508],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66012.0,0.3039618]],[[66023.0,0.009],[66026.0,0.16291126],[66029.0,0.52980358],[66031.0,0.302888],[66043.0,0.09564106]]]
["bitfinex","BTCUSD",1727567787373,[[66022.0,0.609508],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66012.0,0.3039618]],[[66023.0,0.009],[66026.0,0.16291126],[66029.0,0.52980358],[66031.0,0.302888],[66041.0,0.0679808]]]
["bitfinex","BTCUSD",1727567788239,[[66022.0,0.458044],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66012.0,0.3039618]],[[66023.0,0.009],[66026.0,0.16291126],[66029.0,0.52980358],[66031.0,0.302888],[66041.0,0.0679808]]]
["bitfinex","BTCUSD",1727567788464,[[66022.0,0.458044],[66021.0,0.151466],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.16291126],[66029.0,0.52980358],[66031.0,0.302888],[66041.0,0.0679808]]]
["bitfinex","BTCUSD",1727567789042,[[66022.0,0.609508],[66021.0,0.302933],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.16291026],[66029.0,0.52980358],[66031.0,0.302889],[66041.0,0.0679808]]]
["bitfinex","BTCUSD",1727567789217,[[66022.0,0.458044],[66021.0,0.151466],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66025.0,0.151459],[66026.0,0.31436626],[66029.0,0.52980358],[66041.0,0.0679808]]]
["bitfinex","BTCUSD",1727567789422,[[66022.0,0.458044],[66020.0,0.151469],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66024.0,0.15146],[66026.0,0.31436626],[66029.0,0.52980358],[66041.0,0.0679808]]]
["bitfinex","BTCUSD",1727567790119,[[66022.0,0.458044],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66012.0,0.0009918]],[[66023.0,0.009],[66026.0,0.01145526],[66029.0,0.52980358],[66031.0,0.302891],[66041.0,0.0679808]]]
["bitfinex","BTCUSD",1727567790320,[[66022.0,0.458044],[66021.0,0.151466],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66024.0,0.15146],[66026.0,0.31436726],[66029.0,0.52980358],[66031.0,0.302891]]]
["bitfinex","BTCUSD",1727567790978,[[66022.0,0.458044],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66024.0,0.15146],[66026.0,0.31436726],[66029.0,0.52980358],[66031.0,0.302891]]]
["bitfinex","BTCUSD",1727567790979,[[66022.0,0.458044],[66020.0,0.151469],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66024.0,0.15146],[66026.0,0.31436726],[66029.0,0.52980358],[66031.0,0.302891]]]
["bitfinex","BTCUSD",1727567792491,[[66022.0,0.458044],[66021.0,0.151465],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.46582426],[66029.0,0.52980358],[66031.0,0.302891],[66940.0,0.0002]]]
["bitfinex","BTCUSD",1727567792738,[[66022.0,0.458044],[66021.0,0.151465],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.31436726],[66029.0,0.52980358],[66031.0,0.302891],[66261.0,0.55883924]]]
["bitfinex","BTCUSD",1727567792947,[[66022.0,0.458044],[66021.0,0.151465],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.31436726],[66029.0,0.52980358],[66031.0,0.302891],[66100.0,0.097]]]
["bitfinex","BTCUSD",1727567793167,[[66022.0,0.458044],[66021.0,0.151465],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66024.0,0.15146],[66026.0,0.31436726],[66029.0,0.52980358],[66031.0,0.302891]]]
["bitfinex","BTCUSD",1727567793598,[[66022.0,0.458044],[66021.0,0.151465],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.31436726],[66029.0,0.52980358],[66031.0,0.302891],[66100.0,0.54161784]]]
["bitfinex","BTCUSD",1727567793810,[[66022.0,0.458044],[66021.0,0.151465],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.46582426],[66029.0,0.52980358],[66031.0,0.302891],[66099.0,0.44461784]]]
["bitfinex","BTCUSD",1727567794043,[[66022.0,0.609508],[66021.0,0.302933],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.01145526],[66029.0,0.52980358],[66031.0,0.302891],[66036.0,0.302867]]]
["bitfinex","BTCUSD",1727567794254,[[66022.0,0.458044],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66012.0,0.3039638]],[[66023.0,0.009],[66024.0,0.15146],[66026.0,0.31436626],[66029.0,0.52980358],[66031.0,0.41744358]]]
["bitfinex","BTCUSD",1727567794673,[[66022.0,0.458044],[66021.0,0.151466],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.46582326],[66029.0,0.52980358],[66031.0,0.41744358],[66099.0,0.44461784]]]
["bitfinex","BTCUSD",1727567794875,[[66022.0,0.458044],[66021.0,0.151466],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611]],[[66023.0,0.009],[66026.0,0.46582326],[66029.0,0.52980358],[66031.0,0.41744358],[66100.0,0.54161784]]]
["bitfinex","BTCUSD",1727567795079,[[66022.0,0.609508],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66012.0,0.0009918]],[[66023.0,0.009],[66026.0,0.46582326],[66029.0,0.52980358],[66031.0,0.41744358],[66100.0,0.54161784]]]
["bitfinex","BTCUSD",1727567795288,[[66022.0,0.609508],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66013.0,0.302968]],[[66023.0,0.009],[66026.0,0.46582326],[66029.0,0.52980358],[66031.0,0.41744358],[66038.0,0.04532698]]]
["bitfinex","BTCUSD",1727567795834,[[66022.0,0.609508],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.304611],[66013.0,0.302968]],[[66023.0,0.009],[66026.0,0.454368],[66029.0,0.52980358],[66031.0,0.41744358],[66038.0,0.04532698]]]
["bitfinex","BTCUSD",1727567796048,[[66022.0,0.609508],[66018.0,0.304601],[66017.0,0.302948],[66016.0,0.24176],[66015.0,0.001654]],[[66023.0,0.009],[66026.0,0.454368],[66029.0,0.52980358],[66031.0,0.41744358],[66038.0,0.04532698]]]
["bitfinex","BTCUSD",1727567796258,[[66022.0,0.609508],[66018.0,0.304601],[66017.0,0.302948],[66016.0,0.24176],[66015.0,0.001654]],[[66023.0,0.009],[66025.0,0.151458],[66026.0,0.302911],[66029.0,0.52980358],[66031.0,0.41744358]]]
["bitfinex","BTCUSD",1727567796884,[[66022.0,0.609508],[66018.0,0.304601],[66017.0,0.302948],[66016.0,0.24176],[66015.0,0.001654]],[[66023.0,0.009],[66025.0,0.151458],[66026.0,0.302911],[66029.0,0.52980358],[66031.0,0.302891]]]
["bitfinex","BTCUSD",1727567797113,[[66022.0,0.609508],[66018.0,0.304601],[66017.0,0.302948],[66016.0,0.24176],[66015.0,0.001654]],[[66023.0,0.009],[66025.0,0.151458],[66026.0,0.302911],[66029.0,0.52980358],[66031.0,0.41744358]]]
["bitfinex","BTCUSD",1727567797585,[[66022.0,0.609508],[66020.0,0.302934],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.001654]],[[66023.0,0.009],[66026.0,0.151455],[66029.0,0.52980358],[66031.0,0.41744358],[66035.0,0.302873]]]
["bitfinex","BTCUSD",1727567797749,[[66022.0,0.458044],[66020.0,0.454401],[66018.0,0.304601],[66016.0,0.24176],[66015.0,0.001654]],[[66023.0,0.009],[66025.0,0.151459],[66026.0,0.302911],[66029.0,0.52980358],[66031.0,0.41744358]]]
["bitfinex","BTCUSD",1727567797954,[[66022.0,0.458044],[66021.0,0.151466],[66020.0,0.302934],[66018.0,0.304601],[66016.0,0.24176]],[[66023.0,0.009],[66025.0,0.151459],[66026.0,0.302911],[66029.0,0.52980358],[66031.0,0.41744358]]]
["bitfinex","BTCUSD",1727567798152,[[66022.0,0.458044],[66018.0,0.304601],[66016.0,0.24176]],[[66023.0,0.009],[66025.0,0.151459],[66026.0,0.302911],[66029.0,0.52980358],[66031.0,0.41744358]]]
["bitfinex","BTCUSD",1727567798153,[[66022.0,0.458044],[66018.0,0.304601],[66016.0,0.24176],[66003.0,0.05499858],[65998.0,0.11249646]],[[66023.0,0.009],[66025.0,0.151459],[66026.0,0.302911],[66029.0,0.52980358],[66031.0,0.41744358]]]
["bitfinex","BTCUSD",1727567798308,[[66022.0,0.458044],[66018.0,0.304601],[66016.0,0.544716],[66003.0,0.05499858],[65998.0,0.11249646]],[[66023.0,0.009],[66025.0,0.151459],[66026.0,0.302911],[66029.0,0.52980358],[66031.0,0.41744358]]]
["bitfinex","BTCUSD",1727567798592,[[66022.0,0.458044],[66020.0,0.151467],[66018.0,0.304601],[66016.0,0.544716],[66003.0,0.05499858]],[[66023.0,0.009],[66025.0,0.151459],[66026.0,0.302911],[66029.0,0.52980358],[66031.0,0.41744358]]]
["bitfinex","BTCUSD",1727567799473,[[66022.0,0.458044],[66020.0,0.151467],[66018.0,0.304601],[66016.0,0.544716],[66006.0,0.78495407]],[[66023.0,0.009],[66026.0,0.302911],[66029.0,0.52980358],[66031.0,0.41744358]]]
["bitfinex","BTCUSD",1727567799474,[[66022.0,0.458044],[66020.0,0.151467],[66018.0,0.304601],[66016.0,0.544716],[66006.0,0.78495407]],[[66023.0,0.009],[66026.0,0.302911],[66028.0,0.11455258],[66029.0,0.52980358],[66031.0,0.302891]]]
["bitfinex","BTCUSD",1727567799691,[[66022.0,0.458044],[66020.0,0.151467],[66018.0,0.304601],[66016.0,0.544716],[66006.0,0.77995407]],[[66023.0,0.009],[66024.0,0.151461],[66026.0,0.302911],[66028.0,0.11455258],[66029.0,0.52980358]]]
["bitfinex","BTCUSD",1727567800154,[[66022.0,0.458044],[66020.0,0.151467],[66018.0,0.304601],[66016.0,0.544716],[66008.0,0.005]],[[66023.0,0.009],[66024.0,0.151461],[66026.0,0.302911],[66028.0,0.11455258],[66029.0,0.52980358]]]
["bitfinex","BTCUSD",1727567800841,[[66022.0,0.458044],[66020.0,0.151467],[66018.0,0.304601],[66016.0,0.544716],[66007.0,0.23190658]],[[66023.0,0.009],[66024.0,0.151461],[66026.0,0.302911],[66028.0,0.11455258],[66029.0,0.52980358]]]
["bitfinex","BTCUSD",1727567801303,[[66022.0,0.458044],[66020.0,0.151467],[66018.0,0.304601],[66016.0,0.544716],[66007.0,0.22690658]],[[66023.0,0.009],[66026.0,0.302911],[66028.0,0.11455258],[66029.0,0.52980358],[66037.0,0.06806029]]]
["bitfinex","BTCUSD",1727567801517,[[66022.0,0.458044],[66020.0,0.151467],[66018.0,0.304601],[66016.0,0.544716],[66008.0,0.005]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.11455258],[66029.0,0.52980358],[66037.0,0.06806029]]]
["bitfinex","BTCUSD",1727567801761,[[66022.0,0.458044],[66018.0,0.304601],[66016.0,0.544716],[66008.0,0.005]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.11455258],[66029.0,0.52980358],[66037.0,0.06806029]]]
["bitfinex","BTCUSD",1727567801762,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.060704],[66003.0,0.015]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.11455258],[66029.0,0.22690658],[66037.0,0.06806029]]]
["bitfinex","BTCUSD",1727567801979,[[66022.0,0.458044],[66020.0,0.151469],[66018.0,0.001656],[66016.0,0.847672],[66009.0,0.11455258]],[[66023.0,0.160462],[66026.0,0.605822],[66028.0,0.11455258],[66029.0,0.22690658],[66035.0,0.04537353]]]
["bitfinex","BTCUSD",1727567802196,[[66022.0,0.458044],[66020.0,0.151469],[66018.0,0.001656],[66016.0,0.544716],[66010.0,0.160705]],[[66023.0,0.160462],[66026.0,0.605822],[66028.0,0.11455258],[66029.0,0.22690658],[66034.0,0.04537353]]]
["bitfinex","BTCUSD",1727567803096,[[66022.0,0.458044],[66020.0,0.151469],[66018.0,0.001656],[66016.0,0.544716],[66010.0,0.160705]],[[66023.0,0.009],[66026.0,0.302911],[66028.0,0.11455258],[66029.0,0.22690658],[66033.0,0.38378]]]
["bitfinex","BTCUSD",1727567803326,[[66022.0,0.458044],[66020.0,0.151469],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.302979]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.41745458],[66029.0,0.22690658],[66033.0,0.38378]]]
["bitfinex","BTCUSD",1727567803600,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.302979],[65973.0,0.7119314]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.41745458],[66029.0,0.22690658],[66033.0,0.38378]]]
["bitfinex","BTCUSD",1727567803760,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.302979]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.41745458],[66029.0,0.22690658],[66033.0,0.38378]]]
["bitfinex","BTCUSD",1727567804206,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.302979]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.41745458],[66029.0,0.22690658],[66033.0,0.42915353]]]
["bitfinex","BTCUSD",1727567805103,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.302979]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.41745458],[66029.0,0.22690658],[66032.0,0.04537353]]]
["bitfinex","BTCUSD",1727567805787,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.302979]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.41745458],[66029.0,0.22690658],[66032.0,0.04542785]]]
["bitfinex","BTCUSD",1727567806911,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.302979]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.302902],[66029.0,0.22690658],[66031.0,0.41744458]]]
["bitfinex","BTCUSD",1727567807371,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.302979]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.302902],[66029.0,0.22690658],[66031.0,0.46287243]]]
["bitfinex","BTCUSD",1727567807812,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.302979]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.302902],[66029.0,0.22690658],[66030.0,0.04542785]]]
["bitfinex","BTCUSD",1727567808437,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.001656],[66016.0,0.544716],[66011.0,0.302979]],[[66023.0,0.160462],[66026.0,0.302911],[66028.0,0.34832985],[66029.0,0.22690658],[66030.0,0.06814177]]]
["bitfinex","BTCUSD",1727567809073,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66012.0,0.11554438],[66011.0,0.302979]],[[66023.0,0.009],[66026.0,0.302911],[66028.0,0.34832985],[66029.0,0.22690658],[66030.0,0.06814177]]]
["bitfinex","BTCUSD",1727567809289,[[66022.0,0.458044],[66018.0,0.153129],[66016.0,0.544716],[66014.0,0.381716],[66012.0,0.11554438]],[[66023.0,0.160462],[66025.0,0.302915],[66026.0,0.302911],[66028.0,0.34832985],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567809484,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716],[66012.0,0.11554438]],[[66023.0,0.19742778],[66025.0,0.302915],[66026.0,0.302911],[66028.0,0.04542785],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567809698,[[66022.0,0.458044],[66019.0,0.15147],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66025.0,0.302915],[66026.0,0.302911],[66028.0,0.04542785],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567810169,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716],[66011.0,0.41753158]],[[66023.0,0.19742778],[66025.0,0.302915],[66028.0,0.04542785],[66029.0,0.22690658],[66097.0,0.44461784]]]
["bitfinex","BTCUSD",1727567810395,[[66022.0,0.458044],[66019.0,0.15147],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66025.0,0.302915],[66028.0,0.34833085],[66029.0,0.29504835],[66031.0,0.3937437]]]
["bitfinex","BTCUSD",1727567810615,[[66022.0,0.458044],[66019.0,0.151469],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66025.0,0.302915],[66028.0,0.34833085],[66029.0,0.29504835],[66031.0,0.3937437]]]
["bitfinex","BTCUSD",1727567811029,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716],[65972.0,1.00503464]],[[66023.0,0.19742778],[66025.0,0.302915],[66028.0,0.34833085],[66029.0,0.29504835],[66031.0,0.3937437]]]
["bitfinex","BTCUSD",1727567811467,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716],[66011.0,0.46262888]],[[66023.0,0.19742778],[66025.0,0.302915],[66027.0,0.04542785],[66028.0,0.37104477],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567812579,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66025.0,0.302915],[66028.0,0.37104477],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567812580,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66025.0,0.302915],[66026.0,0.04542785],[66028.0,0.37104477],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567813020,[[66022.0,0.458044],[66018.0,0.153129],[66016.0,0.544716],[66014.0,0.381716],[65996.0,1.29177607]],[[66023.0,0.19742778],[66025.0,0.302915],[66026.0,0.04542785],[66028.0,0.37104477],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567813227,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716],[65997.0,0.31040909]],[[66023.0,0.19742778],[66025.0,0.302915],[66026.0,0.04542785],[66028.0,0.37104477],[66029.0,0.22690658]]]
["bitfinex","BTCUSD",1727567813444,[[66022.0,0.458044],[66020.0,0.151469],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.078752]],[[66023.0,0.04596578],[66025.0,0.302915],[66026.0,0.04542785],[66028.0,0.37104477],[66029.0,0.31776228]]]
["bitfinex","BTCUSD",1727567813651,[[66022.0,0.458044],[66018.0,0.001656],[66017.0,0.151474],[66016.0,0.544716],[66014.0,0.078752]],[[66023.0,0.19742778],[66025.0,0.302915],[66026.0,0.34834285],[66028.0,0.37104477],[66029.0,0.31776228]]]
["bitfinex","BTCUSD",1727567813927,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.078752]],[[66023.0,0.19742778],[66025.0,0.302915],[66026.0,0.34834285],[66028.0,0.37104477],[66029.0,0.31776228]]]
["bitfinex","BTCUSD",1727567813928,[[66022.0,0.458044],[66018.0,0.153129],[66016.0,0.544716],[66014.0,0.078752],[65934.0,0.71205253]],[[66023.0,0.19742778],[66025.0,0.302915],[66026.0,0.34834285],[66028.0,0.37104477],[66029.0,0.31776228]]]
["bitfinex","BTCUSD",1727567814150,[[66022.0,0.458044],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.078752],[65933.0,0.71205253]],[[66023.0,0.04596578],[66026.0,0.04542785],[66028.0,0.37104477],[66029.0,0.31776228],[66032.0,0.302883]]]
["bitfinex","BTCUSD",1727567814378,[[66022.0,0.458044],[66019.0,0.151469],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.078752]],[[66023.0,0.19742778],[66025.0,0.302915],[66026.0,0.04542785],[66028.0,0.37104477],[66029.0,0.31776228]]]
["bitfinex","BTCUSD",1727567814587,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716],[66002.0,0.13529192]],[[66023.0,0.04596578],[66026.0,0.04542785],[66028.0,0.37104477],[66029.0,0.62066028],[66044.0,0.00543424]]]
["bitfinex","BTCUSD",1727567814796,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716],[66002.0,0.13529192]],[[66023.0,0.04596578],[66026.0,0.04542785],[66028.0,0.37104477],[66029.0,0.22690658],[66030.0,0.0908557]]]
["bitfinex","BTCUSD",1727567815020,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716],[66001.0,0.13529192]],[[66023.0,0.04596578],[66026.0,0.04542785],[66028.0,0.37104477],[66029.0,0.31776228],[66098.0,0.00263813]]]
["bitfinex","BTCUSD",1727567815227,[[66022.0,0.458044],[66019.0,0.15147],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66026.0,0.34834185],[66028.0,0.37104477],[66029.0,0.31776228],[66098.0,0.00263813]]]
["bitfinex","BTCUSD",1727567815470,[[66022.0,0.458044],[66019.0,0.15147],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66026.0,0.34834185],[66028.0,0.37104477],[66029.0,0.31776228],[66036.0,0.13628355]]]
["bitfinex","BTCUSD",1727567815683,[[66022.0,0.458044],[66019.0,0.15147],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66026.0,0.34842414],[66028.0,0.37116822],[66029.0,0.31792687],[66031.0,0.11377537]]]
["bitfinex","BTCUSD",1727567816349,[[66022.0,0.458044],[66019.0,0.15147],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66026.0,0.34842414],[66027.0,0.06826522],[66028.0,0.302903],[66029.0,0.31792687]]]
["bitfinex","BTCUSD",1727567817179,[[66022.0,0.458044],[66018.0,0.153128],[66016.0,0.544716],[66014.0,0.381716],[66011.0,0.302979]],[[66023.0,0.19742778],[66026.0,0.34842414],[66027.0,0.06826522],[66028.0,0.302903],[66029.0,0.31792687]]]
["bitfinex","BTCUSD",1727567817385,[[66022.0,0.458044],[66019.0,0.15147],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66026.0,0.34842414],[66027.0,0.06826522],[66028.0,0.302903],[66029.0,0.31792687]]]
["bitfinex","BTCUSD",1727567817601,[[66022.0,0.458044],[66019.0,0.15147],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66026.0,0.34842414],[66028.0,0.37116822],[66029.0,0.31792687],[66359.0,0.00182254]]]
["bitfinex","BTCUSD",1727567817798,[[66022.0,0.458044],[66019.0,0.15147],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66026.0,0.34842414],[66027.0,0.06826522],[66028.0,0.302903],[66029.0,0.31792687]]]
["bitfinex","BTCUSD",1727567817994,[[66022.0,0.458044],[66019.0,0.151469],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.078752]],[[66023.0,0.04596578],[66024.0,0.151462],[66026.0,0.34842414],[66027.0,0.06826522],[66028.0,0.302903]]]
["bitfinex","BTCUSD",1727567818224,[[66022.0,0.458044],[66019.0,0.151469],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66026.0,0.34842414],[66027.0,0.06826522],[66028.0,0.302903],[66368.0,100.00049163]]]
["bitfinex","BTCUSD",1727567818423,[[66022.0,0.458044],[66019.0,0.151469],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.381716]],[[66023.0,0.19742778],[66026.0,0.34842414],[66027.0,0.06826522],[66028.0,0.302903],[66164.0,0.36023025]]]
["bitfinex","BTCUSD",1727567819502,[[66022.0,0.458044],[66019.0,0.151469],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.304616]],[[66023.0,0.19742778],[66026.0,0.34842414],[66027.0,0.06826522],[66028.0,0.302903],[66164.0,0.36023025]]]
["bitfinex","BTCUSD",1727567820581,[[66022.0,0.458044],[66019.0,0.151469],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.304616]],[[66023.0,0.19742778],[66026.0,0.34842658],[66027.0,0.06826887],[66028.0,0.302903],[66029.0,0.31793174]]]
["bitfinex","BTCUSD",1727567821917,[[66022.0,0.456044],[66019.0,0.153469],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.304616]],[[66023.0,0.19742778],[66025.0,0.04551258],[66026.0,0.302914],[66027.0,0.06826887],[66028.0,0.39392816]]]
["bitfinex","BTCUSD",1727567824130,[[66022.0,0.456044],[66019.0,0.153469],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.304616]],[[66023.0,0.19742778],[66025.0,0.04551349],[66026.0,0.302914],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567824336,[[66022.0,0.456044],[66019.0,0.002],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.001652]],[[66023.0,0.04596578],[66025.0,0.04551349],[66027.0,0.06827023],[66028.0,0.39392998],[66030.0,0.41667973]]]
["bitfinex","BTCUSD",1727567824545,[[66022.0,0.456044],[66019.0,0.002],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.001652]],[[66023.0,0.04596578],[66025.0,0.04551349],[66026.0,0.302915],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567825394,[[66022.0,0.456044],[66019.0,0.002],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.001652]],[[66023.0,0.009],[66025.0,0.04551349],[66026.0,0.302915],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567825598,[[66022.0,0.456044],[66019.0,0.153471],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.001652]],[[66023.0,0.160462],[66025.0,0.04551349],[66026.0,0.302915],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567825809,[[66022.0,0.458044],[66019.0,0.151471],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.001652]],[[66023.0,0.160462],[66025.0,0.04551349],[66026.0,0.302915],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567826213,[[66022.0,0.458044],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.001652],[65934.0,0.71205253]],[[66023.0,0.160462],[66025.0,0.04551349],[66026.0,0.302915],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567826427,[[66022.0,0.458044],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.001652]],[[66023.0,0.160462],[66025.0,0.04551349],[66026.0,0.302915],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567826428,[[66022.0,0.458044],[66020.0,0.151468],[66018.0,0.3046],[66016.0,0.544716],[66014.0,0.001652]],[[66023.0,0.160462],[66025.0,0.04551349],[66026.0,0.302915],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567827465,[[66022.0,0.456044],[66020.0,0.002],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.001652]],[[66023.0,0.160462],[66025.0,0.34842849],[66026.0,0.302915],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567827670,[[66022.0,0.456044],[66020.0,0.002],[66019.0,0.15147],[66018.0,0.001656],[66016.0,0.544716]],[[66023.0,0.160462],[66025.0,0.34842849],[66027.0,0.06827023],[66028.0,0.39392998],[66032.0,0.302886]]]
["bitfinex","BTCUSD",1727567828312,[[66022.0,0.456044],[66020.0,0.153468],[66018.0,0.3046],[66016.0,0.544716],[66015.0,0.001654]],[[66023.0,0.160462],[66025.0,0.34842849],[66027.0,0.06827023],[66028.0,0.39392998],[66032.0,0.302886]]]
["bitfinex","BTCUSD",1727567828526,[[66022.0,0.456044],[66020.0,0.002],[66018.0,0.3046],[66016.0,0.544716],[66015.0,0.001654]],[[66023.0,0.009],[66025.0,0.04551349],[66027.0,0.06827023],[66028.0,0.39392998],[66032.0,0.302886]]]
["bitfinex","BTCUSD",1727567828769,[[66022.0,0.456044],[66020.0,0.002],[66019.0,0.151471],[66018.0,0.3046],[66016.0,0.544716]],[[66023.0,0.17962756],[66025.0,0.34843149],[66027.0,0.06827023],[66028.0,0.39392998],[66032.0,0.302886]]]
["bitfinex","BTCUSD",1727567828991,[[66022.0,0.456044],[66020.0,0.002],[66018.0,0.001656],[66016.0,0.544716],[66014.0,0.304615]],[[66023.0,0.02816556],[66025.0,0.04551349],[66027.0,0.06827023],[66028.0,0.39392998],[66063.0,1.2554739]]]
["bitfinex","BTCUSD",1727567829382,[[66022.0,0.456044],[66020.0,0.002],[66018.0,0.153128],[66016.0,0.544716],[66014.0,0.304615]],[[66023.0,0.17962756],[66024.0,0.302921],[66025.0,0.04551349],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567829606,[[66022.0,0.456044],[66020.0,0.002],[66019.0,0.151469],[66018.0,0.001656],[66016.0,0.544716]],[[66023.0,0.17962756],[66024.0,0.302921],[66025.0,0.04551349],[66027.0,0.06827023],[66028.0,0.39392998]]]
["bitfinex","BTCUSD",1727567830960,[[66022.0,0.456044],[66020.0,0.002],[66019.0,0.302943],[66018.0,0.001656],[66016.0,0.24176]],[[66023.0,0.009],[66025.0,0.04551349],[66027.0,0.06827023],[66028.0,0.09102698],[66033.0,0.383782]]]
["bitfinex","BTCUSD",1727567831219,[[66022.0,0.607508],[66020.0,0.002],[66019.0,0.302943],[66018.0,0.304603],[66016.0,0.24176]],[[66023.0,0.009],[66025.0,0.04551349],[66026.0,0.151456],[66027.0,0.06827023],[66028.0,0.09102698]]]
["bitfinex","BTCUSD",1727567831471,[[66022.0,0.458044],[66018.0,0.304603],[66016.0,0.24176],[66011.0,0.34815981],[65997.0,0.31102211]],[[66023.0,0.009],[66024.0,0.151461],[66025.0,0.04551349],[66026.0,0.302911],[66027.0,0.06827023]]]
["bitfinex","BTCUSD",1727567831690,[[66022.0,0.458044],[66020.0,0.151467],[66018.0,0.304603],[66016.0,0.24176],[66011.0,0.34815981]],[[66023.0,0.009],[66024.0,0.151461],[66025.0,0.04551349],[66026.0,0.302911],[66027.0,0.06827023]]]
["bitfinex","BTCUSD",1727567832137,[[66022.0,0.458044],[66018.0,0.304603],[66016.0,0.24176],[66011.0,0.34815981]],[[66023.0,0.009],[66025.0,0.04551349],[66026.0,0.302911],[66027.0,0.06827023]]]
["bitfinex","BTCUSD",1727567832138,[[66022.0,0.458044],[66021.0,0.151466],[66018.0,0.304603],[66017.0,0.302952],[66016.0,0.24176]],[[66023.0,0.009],[66025.0,0.04551349],[66026.0,0.151457],[66027.0,0.06827023],[66030.0,0.41667673]]]
["bitfinex","BTCUSD",1727567832822,[[66022.0,0.458044],[66018.0,0.304603],[66017.0,0.302952],[66016.0,0.24176]],[[66023.0,0.009],[66025.0,0.04551349],[66026.0,0.151457],[66027.0,0.06827023],[66030.0,0.41667673]]]
["bitfinex","BTCUSD",1727567832823,[[66022.0,0.458044],[66020.0,0.151468],[66018.0,0.304603],[66017.0,0.302952],[66016.0,0.24176]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551349],[66026.0,0.302911],[66027.0,0.06827023]]]
["bitfinex","BTCUSD",1727567833053,[[66022.0,0.458044],[66020.0,0.151469],[66018.0,0.304603],[66017.0,0.302952],[66016.0,0.24176]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551349],[66026.0,0.302911],[66027.0,0.06827023]]]
["bitfinex","BTCUSD",1727567833491,[[66022.0,0.458044],[66018.0,0.304603],[66017.0,0.302952],[66016.0,0.24176]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551349],[66026.0,0.302911],[66027.0,0.06827023]]]
["bitfinex","BTCUSD",1727567833492,[[66022.0,0.458044],[66021.0,0.151464],[66018.0,0.304603],[66017.0,0.302952],[66016.0,0.24176]],[[66023.0,0.009],[66025.0,0.04551349],[66026.0,0.302911],[66027.0,0.06827023],[66052.0,0.22401172]]]
["bitfinex","BTCUSD",1727567833704,[[66022.0,0.458044],[66021.0,0.151464],[66018.0,0.304603],[66017.0,0.302952],[66016.0,0.24176]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551349],[66026.0,0.302911],[66027.0,0.06827023]]]
["bitfinex","BTCUSD",1727567833924,[[66022.0,0.458044],[66018.0,0.304603],[66017.0,0.302952],[66016.0,0.24176],[66011.0,0.04518118]],[[66023.0,0.009],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678],[66029.0,0.39391938]]]
["bitfinex","BTCUSD",1727567834145,[[66022.0,0.458044],[66020.0,0.151469],[66018.0,0.304603],[66017.0,0.302952],[66016.0,0.24176]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567835253,[[66022.0,0.456044],[66020.0,0.153469],[66018.0,0.304603],[66016.0,0.24176],[66011.0,0.34816018]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567835759,[[66022.0,0.456044],[66021.0,0.151466],[66020.0,0.002],[66018.0,0.304603],[66017.0,0.302952]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567835991,[[66022.0,0.456044],[66020.0,0.153468],[66018.0,0.304603],[66017.0,0.302952],[65934.0,0.71205253]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567836207,[[66022.0,0.456044],[66020.0,0.153468],[66018.0,0.304603],[66017.0,0.302952],[65933.0,0.71205253]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567836424,[[66022.0,0.456044],[66020.0,0.153468],[66018.0,0.304603],[66017.0,0.302952],[65934.0,0.71205253]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567836646,[[66022.0,0.456044],[66018.0,0.304603],[66017.0,0.302952],[65934.0,0.71205253]],[[66023.0,0.009],[66024.0,0.15146],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567836647,[[66022.0,0.456044],[66019.0,0.15347],[66018.0,0.304603],[66011.0,0.34816018],[66001.0,0.13554355]],[[66023.0,0.160462],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678],[66220.0,0.4471261]]]
["bitfinex","BTCUSD",1727567836875,[[66022.0,0.456044],[66019.0,0.15347],[66018.0,0.304603],[66016.0,0.14996],[66011.0,0.34816018]],[[66023.0,0.23873459],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678],[66033.0,0.302882]]]
["bitfinex","BTCUSD",1727567837096,[[66022.0,0.456044],[66020.0,0.151468],[66019.0,0.002],[66018.0,0.304603],[66016.0,0.14996]],[[66023.0,0.31923459],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678],[66030.0,0.20387798]]]
["bitfinex","BTCUSD",1727567837346,[[66022.0,0.456044],[66020.0,0.151468],[66019.0,0.002],[66018.0,0.304603],[66016.0,0.14996]],[[66023.0,0.16777259],[66024.0,0.15146],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567837531,[[66022.0,0.458044],[66020.0,0.151468],[66018.0,0.304603],[66016.0,0.14996],[66010.0,0.34767177]],[[66023.0,0.16777259],[66024.0,0.15146],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567837748,[[66022.0,0.458044],[66020.0,0.151468],[66018.0,0.304603],[66016.0,0.14996],[66014.0,0.001652]],[[66023.0,0.16777259],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678],[66039.0,0.22690658]]]
["bitfinex","BTCUSD",1727567837966,[[66022.0,0.458044],[66018.0,0.304603],[66016.0,0.14996],[66014.0,0.001652],[66009.0,0.060705]],[[66023.0,0.16777259],[66025.0,0.04551119],[66027.0,0.06826678],[66029.0,0.302901],[66039.0,0.22690658]]]
["bitfinex","BTCUSD",1727567838181,[[66022.0,0.458044],[66018.0,0.001656],[66016.0,0.452913],[66014.0,0.001652],[66012.0,0.3039638]],[[66023.0,0.16777259],[66025.0,0.04551119],[66026.0,0.302913],[66027.0,0.06826678],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567838408,[[66022.0,0.458044],[66020.0,0.151468],[66019.0,0.302942],[66018.0,0.001656],[66016.0,0.452913]],[[66023.0,0.16777259],[66024.0,0.15146],[66025.0,0.04551119],[66026.0,0.302913],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567838638,[[66022.0,0.609508],[66019.0,0.302942],[66018.0,0.001656],[66016.0,0.452913],[66006.0,0.88745196]],[[66023.0,0.16777259],[66025.0,0.04551119],[66026.0,0.151456],[66027.0,0.06826678],[66035.0,0.30287]]]
["bitfinex","BTCUSD",1727567838869,[[66022.0,0.458044],[66020.0,0.151468],[66019.0,0.302942],[66018.0,0.001656],[66016.0,0.452913]],[[66023.0,0.16777259],[66024.0,0.151461],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678]]]
["bitfinex","BTCUSD",1727567839087,[[66022.0,0.458044],[66019.0,0.302942],[66018.0,0.001656],[66016.0,0.452913],[66012.0,0.3039638]],[[66023.0,0.16777259],[66025.0,0.04551119],[66026.0,0.302911],[66027.0,0.06826678],[66028.0,0.20557496]]]
["bitfinex","BTCUSD",1727567839312,[[66022.0,0.458044],[66021.0,0.151466],[66019.0,0.302942],[66018.0,0.001656],[66016.0,0.452913]],[[66023.0,0.16777259],[66025.0,0.19696919],[66026.0,0.302911],[66027.0,0.06826678],[66028.0,0.11455258]]]
["bitfinex","BTCUSD",1727567839551,[[66022.0,0.458044],[66021.0,0.151466],[66019.0,0.302942],[66018.0,0.001656],[66016.0,0.452913]],[[66023.0,0.16777259],[66025.0,0.19696919],[66026.0,0.302911],[66027.0,0.06826678],[66028.0,0.20557496]]]
["bitfinex","BTCUSD",1727567840267,[[66022.0,0.456044],[66019.0,0.002],[66018.0,0.153129],[66016.0,0.452913],[66014.0,0.001652]],[[66023.0,0.36474578],[66024.0,0.11455258],[66025.0,0.06826678],[66026.0,0.69684538],[66028.0,0.11377798]]]
["bitfinex","BTCUSD",1727567840490,[[66022.0,0.456044],[66019.0,0.002],[66018.0,0.153129],[66016.0,0.452913],[66014.0,0.001652]],[[66023.0,0.36474578],[66024.0,0.18281936],[66026.0,0.69684538],[66028.0,0.11377798],[66061.0,0.24136732]]]
["bitfinex","BTCUSD",1727567840714,[[66022.0,0.456044],[66019.0,0.002],[66018.0,0.153129],[66016.0,0.452913],[66014.0,0.001652]],[[66023.0,0.31923459],[66024.0,0.18281936],[66025.0,0.09102238],[66026.0,0.605823],[66027.0,0.11377798]]]
["bitfinex","BTCUSD",1727567841394,[[66022.0,0.456044],[66019.0,0.002],[66018.0,0.153129],[66016.0,0.452913],[66014.0,0.001652]],[[66023.0,0.31923459],[66024.0,0.18281936],[66026.0,0.69684538],[66027.0,0.11377798],[66042.0,0.54377783]]]
["bitfinex","BTCUSD",1727567841850,[[66022.0,0.456044],[66019.0,0.002],[66018.0,0.001656],[66016.0,0.452913],[66014.0,0.001652]],[[66023.0,0.31923459],[66024.0,0.18281936],[66026.0,0.69684538],[66027.0,0.11377798],[66042.0,0.54377783]]]
["bitfinex","BTCUSD",1727567842121,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.452913],[66014.0,0.001652]],[[66023.0,0.31923459],[66024.0,0.18281936],[66026.0,0.69684538],[66027.0,0.11377798],[66042.0,0.54377783]]]
["bitfinex","BTCUSD",1727567842122,[[66022.0,0.456044],[66018.0,0.003656],[66016.0,0.60439],[66014.0,0.001652],[66006.0,0.54479384]],[[66023.0,0.31923459],[66024.0,0.18281936],[66026.0,0.69684538],[66027.0,0.11377798],[66042.0,0.54377783]]]
["bitfinex","BTCUSD",1727567842354,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66014.0,0.001652],[66012.0,0.0029918]],[[66023.0,0.41025697],[66024.0,0.22833056],[66026.0,0.605823],[66030.0,0.22663357],[66034.0,0.005]]]
["bitfinex","BTCUSD",1727567842584,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.003654],[66014.0,0.001652]],[[66023.0,0.43301257],[66024.0,0.11455258],[66026.0,0.605823],[66029.0,0.43943457],[66030.0,0.0901]]]
["bitfinex","BTCUSD",1727567843052,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.43301257],[66024.0,0.11455258],[66026.0,0.605823],[66028.0,0.13653357],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567843297,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.42801257],[66024.0,0.11455258],[66025.0,0.22690658],[66026.0,0.605823],[66029.0,0.43943457]]]
["bitfinex","BTCUSD",1727567843536,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.31623459],[66024.0,0.11455258],[66026.0,0.74235657],[66029.0,0.302901],[66033.0,0.15360027]]]
["bitfinex","BTCUSD",1727567843770,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.32123459],[66024.0,0.11455258],[66026.0,0.74235657],[66029.0,0.302901],[66032.0,0.39095711]]]
["bitfinex","BTCUSD",1727567843994,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.32123459],[66024.0,0.11455258],[66026.0,0.74235657],[66029.0,0.302901],[66031.0,0.15360027]]]
["bitfinex","BTCUSD",1727567844226,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.32123459],[66024.0,0.11455258],[66026.0,0.74235657],[66029.0,0.302901],[66032.0,0.39095711]]]
["bitfinex","BTCUSD",1727567844456,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.31523459],[66024.0,0.11455258],[66026.0,0.74235657],[66029.0,0.302901],[66032.0,0.39095711]]]
["bitfinex","BTCUSD",1727567844739,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.32423459],[66024.0,0.11455258],[66026.0,0.605823],[66027.0,0.13653357],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567844971,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.31023459],[66024.0,0.11455258],[66026.0,0.605823],[66027.0,0.13653357],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567845206,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.50693459],[66024.0,0.12455258],[66025.0,0.38050685],[66026.0,0.605823],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567845440,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.50693459],[66024.0,0.12455258],[66026.0,0.605823],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567845441,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.53793459],[66024.0,0.12455258],[66026.0,0.75942327],[66029.0,0.302901],[66037.0,0.22400039]]]
["bitfinex","BTCUSD",1727567845669,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.53793459],[66024.0,0.12455258],[66026.0,0.75942327],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567845670,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.52993459],[66024.0,0.27815285],[66026.0,0.605823],[66029.0,0.302901],[66036.0,0.22400039]]]
["bitfinex","BTCUSD",1727567845919,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.52993459],[66024.0,0.27815285],[66026.0,0.605823],[66029.0,0.302901],[66035.0,0.52687339]]]
["bitfinex","BTCUSD",1727567846154,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.55293459],[66024.0,0.26815285],[66026.0,0.605823],[66029.0,0.302901],[66035.0,0.52687339]]]
["bitfinex","BTCUSD",1727567846399,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.56693459],[66024.0,0.11455258],[66025.0,0.15360027],[66026.0,0.605823],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567846618,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.53993459],[66024.0,0.11455258],[66025.0,0.15360027],[66026.0,0.605823],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567846851,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.56793459],[66024.0,0.11455258],[66025.0,0.15360027],[66026.0,0.605823],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567847087,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.56793459],[66024.0,0.11455258],[66026.0,0.605823],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567847088,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.56793459],[66024.0,0.26815285],[66026.0,0.605823],[66029.0,0.302901],[66035.0,0.52687339]]]
["bitfinex","BTCUSD",1727567847329,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.56793459],[66024.0,0.27357581],[66026.0,0.605823],[66029.0,0.302901],[66035.0,0.52687339]]]
["bitfinex","BTCUSD",1727567847782,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.56793459],[66024.0,0.11997554],[66025.0,0.15360027],[66026.0,0.605823],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567848236,[[66022.0,0.456044],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.53993459],[66024.0,0.27357581],[66026.0,0.605823],[66029.0,0.302901],[66035.0,0.52687339]]]
["bitfinex","BTCUSD",1727567848470,[[66022.0,0.42665053],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.56367977],[66024.0,0.11997554],[66026.0,0.75942327],[66029.0,0.302901],[66035.0,0.302873]]]
["bitfinex","BTCUSD",1727567848752,[[66022.0,0.42665053],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.57767977],[66024.0,0.11997554],[66025.0,0.15360027],[66026.0,0.605823],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567848976,[[66022.0,0.42665053],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.57767977],[66024.0,0.27357581],[66026.0,0.605823],[66029.0,0.302901],[66062.0,0.51584319]]]
["bitfinex","BTCUSD",1727567849214,[[66022.0,0.42665053],[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.56367977],[66024.0,0.11997554],[66025.0,0.15360027],[66026.0,0.605823],[66029.0,0.302901]]]
["bitfinex","BTCUSD",1727567849445,[[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652],[65995.0,0.151524]],[[66019.0,0.57122358],[66020.0,0.302938],[66022.0,0.302933],[66023.0,0.13001777],[66024.0,0.00542296]]]
["bitfinex","BTCUSD",1727567849690,[[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652],[65995.0,0.151524]],[[66019.0,0.70247711],[66020.0,0.302938],[66022.0,0.302933],[66023.0,0.11601777],[66024.0,0.00542296]]]
["bitfinex","BTCUSD",1727567850181,[[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652],[65995.0,0.151524]],[[66019.0,0.81594865],[66020.0,0.302938],[66022.0,0.302933],[66023.0,0.13001777],[66024.0,0.00542296]]]
["bitfinex","BTCUSD",1727567850418,[[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652],[65995.0,0.151524]],[[66019.0,0.81594869],[66020.0,0.302938],[66022.0,0.302933],[66023.0,0.10201777],[66024.0,0.00542296]]]
["bitfinex","BTCUSD",1727567850690,[[66018.0,0.001656],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.001652],[65995.0,0.151524]],[[66019.0,0.81594869],[66022.0,0.302933],[66023.0,0.10201777],[66024.0,0.00542296]]]
["bitfinex","BTCUSD",1727567850691,[[66018.0,0.001656],[66017.0,0.22690658],[66016.0,0.14996],[66015.0,0.001654],[66014.0,0.153133]],[[66019.0,0.21347158],[66022.0,0.302933],[66023.0,0.10201777],[66024.0,0.08592296],[66033.0,0.0917]]]
["bitfinex","BTCUSD",1727567850943,[[66022.0,0.151464],[66019.0,0.0928],[66018.0,0.001656],[66017.0,0.081],[66016.0,0.26451258]],[[66023.0,0.10201777],[66024.0,0.08592296],[66033.0,0.0917]]]
["bitfinex","BTCUSD",1727567850944,[[66022.0,0.151464],[66019.0,0.0928],[66018.0,0.001656],[66017.0,0.081],[66016.0,0.26451258]],[[66023.0,0.02374518],[66024.0,0.04537432],[66026.0,0.06806148],[66029.0,0.09074864],[66031.0,0.41636058]]]
["bitfinex","BTCUSD",1727567851180,[[66021.0,0.11455258],[66019.0,0.0788],[66018.0,0.1599731],[66017.0,0.081],[66016.0,0.14996]],[[66028.0,0.22690658],[66029.0,0.04537432],[66032.0,0.06806148],[66034.0,0.39362364],[66035.0,0.22690658]]]
["bitfinex","BTCUSD",1727567851412,[[66026.0,0.002],[66025.0,0.151456],[66022.0,0.302925],[66021.0,0.11455258],[66019.0,0.0788]],[[66028.0,0.22690658],[66034.0,0.39362364],[66035.0,0.22690658]]]
["bitfinex","BTCUSD",1727567851413,[[66026.0,0.002],[66025.0,0.151456],[66022.0,0.302925],[66021.0,0.11455258],[66019.0,0.0788]],[[66028.0,0.26849082],[66034.0,0.34824932],[66035.0,0.22690658],[66036.0,0.06806148],[66037.0,0.302863]]]
["bitfinex","BTCUSD",1727567851660,[[66022.0,0.304925],[66019.0,0.0788],[66018.0,0.27149652],[66017.0,0.383951],[65999.0,0.776534]],[[66028.0,0.22690658],[66034.0,0.34824932],[66035.0,0.22690658],[66037.0,0.37092448],[66041.0,0.0917]]]
["bitfinex","BTCUSD",1727567851887,[[66027.0,0.00790982],[66022.0,0.002],[66021.0,0.151466],[66019.0,0.0788],[66018.0,0.27149652]],[[66028.0,0.151452],[66031.0,0.302889],[66034.0,0.04537432],[66035.0,0.22690658],[66037.0,0.37092448]]]
["bitfinex","BTCUSD",1727567852153,[[66022.0,0.151464],[66020.0,0.302936],[66019.0,0.0668],[66018.0,0.27149652],[66012.0,0.3039638]],[[66028.0,0.151452],[66031.0,0.302889],[66032.0,0.302885],[66034.0,0.04537432],[66035.0,0.22690658]]]
["bitfinex","BTCUSD",1727567852378,[[66027.0,0.00790982],[66023.0,0.30292],[66020.0,0.302937],[66019.0,0.0668],[66018.0,0.4984031]],[[66034.0,0.04537432],[66035.0,0.22690658],[66036.0,0.21455258],[66039.0,0.20988739],[66040.0,0.005]]]
["bitfinex","BTCUSD",1727567852591,[[66019.0,0.0668],[66018.0,0.4984031],[66016.0,0.452916],[66007.0,0.4715],[66003.0,0.007]],[[66030.0,0.1],[66031.0,0.30289],[66034.0,0.04537432],[66035.0,0.22690658],[66037.0,0.37092548]]]
["bitfinex","BTCUSD",1727567852815,[[66028.0,0.00790898],[66022.0,0.001],[66021.0,0.302932],[66019.0,0.0668],[66018.0,0.4984031]],[[66029.0,0.15145],[66030.0,0.1],[66034.0,0.302876],[66035.0,0.27226558],[66037.0,0.37090251]]]
["bitfinex","BTCUSD",1727567853032,[[66023.0,0.151461],[66021.0,0.302932],[66019.0,0.0668],[66018.0,0.4984031],[66016.0,0.4539009]],[[66030.0,0.402892],[66034.0,0.302876],[66035.0,0.27226558],[66037.0,0.37090251],[66039.0,0.11913875]]]
["bitfinex","BTCUSD",1727567853266,[[66023.0,0.151461],[66021.0,0.302932],[66020.0,0.302938],[66019.0,0.0668],[66018.0,0.4984031]],[[66030.0,0.402892],[66034.0,0.302876],[66035.0,0.27226558],[66037.0,0.37090251],[66039.0,0.11913875]]]
["bitfinex","BTCUSD",1727567853267,[[66023.0,0.151461],[66021.0,0.302932],[66020.0,0.302938],[66019.0,0.0668],[66018.0,0.4984031]],[[66028.0,0.151451],[66030.0,0.402892],[66034.0,0.348235],[66035.0,0.22690658],[66037.0,0.37090251]]]
["bitfinex","BTCUSD",1727567853493,[[66021.0,0.302932],[66020.0,0.302938],[66019.0,0.0668],[66018.0,0.4984031]],[[66028.0,0.151451],[66030.0,0.402892],[66034.0,0.348235],[66035.0,0.22690658],[66037.0,0.37090251]]]
["bitfinex","BTCUSD",1727567853494,[[66024.0,0.15937133],[66022.0,0.001],[66021.0,0.302932],[66020.0,0.302938],[66019.0,0.0668]],[[66028.0,0.160451],[66030.0,0.402892],[66034.0,0.348235],[66035.0,0.22690658],[66037.0,0.37090251]]]
["bitfinex","BTCUSD",1727567853711,[[66025.0,0.151457],[66024.0,0.00791233],[66022.0,0.001],[66021.0,0.302932],[66020.0,0.302938]],[[66028.0,0.0653343],[66030.0,0.565338],[66034.0,0.348235],[66035.0,0.22690658],[66037.0,0.37090251]]]
["bitfinex","BTCUSD",1727567853945,[[66026.0,0.00791066],[66023.0,0.15146],[66022.0,0.001],[66021.0,0.302932],[66020.0,0.302938]],[[66028.0,0.0653343],[66029.0,0.01],[66030.0,0.413892],[66034.0,0.348235],[66035.0,0.22690658]]]
["bitfinex","BTCUSD",1727567854133,[[66023.0,0.15146],[66021.0,0.302932],[66020.0,0.302938],[65665.0,0.1],[65648.0,100.0]],[[66028.0,0.2077853],[66029.0,0.01],[66030.0,0.413892],[66034.0,0.348235],[66035.0,0.22690658]]]
["bitfinex","BTCUSD",1727567854351,[[66024.0,0.15937033],[66022.0,0.302927],[66020.0,0.302938],[65666.0,0.1],[65649.0,100.0]],[[66028.0,0.0563343],[66029.0,0.161449],[66030.0,0.413892],[66034.0,0.348235],[66035.0,0.22690658]]]
["bitfinex","BTCUSD",1727567854576,[[66024.0,0.15937033],[66022.0,0.302927],[66020.0,0.302938],[65664.0,0.1],[65649.0,100.0]],[[66028.0,0.2077863],[66029.0,0.01],[66030.0,0.413892],[66034.0,0.348235],[66035.0,0.22690658]]]
["bitfinex","BTCUSD",1727567854803,[[66025.0,0.151455],[66024.0,0.00791233],[66020.0,0.302938],[65667.0,0.1],[65650.0,100.0]],[[66027.0,0.06316783],[66029.0,0.01],[66030.0,0.011],[66033.0,0.1],[66034.0,0.348235]]]
["bitfinex","BTCUSD",1727567855062,[[66024.0,0.00791233],[66020.0,0.302938]],[[66027.0,0.06316783],[66029.0,0.01],[66030.0,0.011],[66033.0,0.1],[66034.0,0.348235]]]
["bitfinex","BTCUSD",1727567855063,[[66024.0,0.00791233],[66020.0,0.302938],[65668.0,0.1],[65648.0,100.0],[65529.0,0.025]],[[66028.0,0.151451],[66029.0,0.01],[66030.0,0.011],[66031.0,0.302891],[66033.0,0.1]]]
["bitfinex","BTCUSD",1727567855303,[[66026.0,0.00791066],[66022.0,0.151464],[66020.0,0.302938],[65971.0,2.21988146],[65970.0,0.05]],[[66027.0,0.151453],[66029.0,0.01],[66031.0,0.302891],[66033.0,0.1],[66042.0,0.3403041]]]
["bitfinex","BTCUSD",1727567855533,[[66025.0,0.00791149],[66023.0,0.152462],[66020.0,0.302938],[66012.0,0.302972],[65971.0,2.020397]],[[66027.0,0.151453],[66028.0,0.007],[66029.0,0.01],[66031.0,0.302891],[66033.0,0.1]]]
["bitfinex","BTCUSD",1727567855764,[[66026.0,0.00791066],[66025.0,0.151457],[66023.0,0.304923],[66020.0,0.302938],[65971.0,2.020397]],[[66028.0,0.016],[66029.0,0.161449],[66031.0,0.302891],[66033.0,0.1],[66241.0,0.35935254]]]
["bitfinex","BTCUSD",1727567855995,[[66026.0,0.00791066],[66023.0,0.151462],[66020.0,0.302938],[65971.0,2.020397],[65921.0,0.26961234]],[[66030.0,0.1],[66031.0,0.302891],[66125.0,1.50945174],[66130.0,0.75827546],[66131.0,0.29107015]]]
["bitfinex","BTCUSD",1727567856232,[[66026.0,0.00791066],[66024.0,0.001],[66023.0,0.151462],[66020.0,0.302938],[66019.0,0.369741]],[[66028.0,0.151452],[66029.0,0.0751126],[66030.0,0.1],[66031.0,0.302891],[66038.0,0.11955258]]]
["bitfinex","BTCUSD",1727567856464,[[66024.0,0.002],[66023.0,0.151462],[66020.0,0.302938],[66019.0,0.369741],[65956.0,0.46186211]],[[66028.0,0.167452],[66029.0,0.0751126],[66030.0,0.1],[66031.0,0.302891],[66038.0,0.11955258]]]
["bitfinex","BTCUSD",1727567856698,[[66027.0,0.00790982],[66024.0,0.152459],[66020.0,0.302938],[66019.0,0.369741],[65956.0,0.46186211]],[[66028.0,0.167452],[66029.0,0.0751126],[66030.0,0.1],[66031.0,0.302891],[66037.0,0.06803851]]]
["bitfinex","BTCUSD",1727567856893,[[66020.0,0.302938],[66019.0,0.369741],[65956.0,0.46186211]],[[66028.0,0.167452],[66029.0,0.0751126],[66030.0,0.1],[66031.0,0.302891],[66037.0,0.06803851]]]
["bitfinex","BTCUSD",1727567856894,[[66025.0,0.001],[66020.0,0.302938],[66019.0,0.0668],[65998.0,0.002],[65971.0,2.21988146]],[[66027.0,0.008],[66028.0,0.311902],[66029.0,0.0751126],[66030.0,0.1],[66031.0,0.302891]]]
["bitfinex","BTCUSD",1727567857129,[[66025.0,0.001],[66020.0,0.302938],[66019.0,0.0668],[65998.0,0.002],[65985.0,0.303099]],[[66026.0,0.151455],[66027.0,0.008],[66028.0,0.318902],[66029.0,0.0751126],[66030.0,0.1]]]
["bitfinex","BTCUSD",1727567857366,[[66022.0,0.151463],[66020.0,0.302938],[66019.0,0.0668],[66012.0,0.302972],[66009.0,0.363693]],[[66026.0,0.151455],[66028.0,0.309902],[66029.0,0.0751126],[66037.0,0.16803851],[66039.0,0.17121801]]]
["bitfinex","BTCUSD",1727567857628,[[66022.0,0.151463],[66020.0,0.302938],[66019.0,0.0668],[66012.0,0.302972],[66009.0,0.363693]],[[66026.0,0.151455],[66028.0,0.313902],[66029.0,0.0751126],[66037.0,0.16803851],[66039.0,0.16621801]]]
["bitfinex","BTCUSD",1727567857863,[[66022.0,0.153117],[66020.0,0.302938],[66019.0,0.0668],[66018.0,0.27149652],[66012.0,0.302972]],[[66026.0,0.151455],[66028.0,0.313902],[66029.0,0.0751126],[66034.0,0.34823805],[66037.0,0.16804307]]]
["bitfinex","BTCUSD",1727567858338,[[66022.0,0.153117],[66020.0,0.302938],[66019.0,0.0668],[66018.0,0.27149652],[66012.0,0.302972]],[[66025.0,0.05404696],[66026.0,0.151455],[66028.0,0.306902],[66029.0,0.0751126],[66034.0,0.34823805]]]
["bitfinex","BTCUSD",1727567858812,[[66023.0,0.151461],[66022.0,0.001654],[66020.0,0.302938],[66019.0,0.36974],[66018.0,0.27149652]],[[66025.0,0.05404696],[66028.0,0.465355],[66029.0,0.0751126],[66034.0,0.34823805],[66038.0,0.11455258]]]
["bitfinex","BTCUSD",1727567859040,[[66023.0,0.302924],[66022.0,0.001654],[66020.0,0.302938],[66019.0,0.0668],[66018.0,0.27149652]],[[66025.0,0.05404696],[66028.0,0.004],[66029.0,0.0751126],[66034.0,0.34823805],[66038.0,0.11455258]]]
["bitfinex","BTCUSD",1727567859261,[[66023.0,0.302924],[66022.0,0.001654],[66020.0,0.302938],[66019.0,0.0668],[66018.0,0.27149652]],[[66028.0,0.151452],[66029.0,0.0751126],[66034.0,0.34823805],[66038.0,0.41741158],[66041.0,0.20510513]]]
["bitfinex","BTCUSD",1727567859482,[[66023.0,0.15146],[66022.0,0.001654],[66020.0,0.302938],[66019.0,0.36974],[66018.0,0.27149652]],[[66027.0,0.151453],[66029.0,0.0751126],[66032.0,0.04536205],[66034.0,0.37091907],[66036.0,0.0907241]]]
["bitfinex","BTCUSD",1727567859703,[[66025.0,0.001],[66022.0,0.001654],[66019.0,0.0668],[66018.0,0.27149652],[65906.0,0.31479688]],[[66027.0,0.151453],[66029.0,0.0751126],[66032.0,0.04536205],[66034.0,0.37091907],[66036.0,0.0907241]]]
["bitfinex","BTCUSD",1727567859704,[[66025.0,0.001],[66022.0,0.001654],[66019.0,0.0668],[66018.0,0.27149652],[65906.0,0.31479688]],[[66026.0,0.005],[66027.0,0.008],[66029.0,0.0751126],[66032.0,0.04536205],[66034.0,0.37091907]]]
["bitfinex","BTCUSD",1727567859941,[[66023.0,0.15146],[66022.0,0.304581],[66019.0,0.369742],[66018.0,0.27149652],[65957.0,0.56213902]],[[66026.0,0.005],[66027.0,0.151454],[66029.0,0.0751126],[66032.0,0.04536205],[66034.0,0.37091907]]]
["bitfinex","BTCUSD",1727567860167,[[66023.0,0.15146],[66022.0,0.304581],[66019.0,0.369742],[66018.0,0.27149652],[65955.0,0.24879664]],[[66027.0,0.151454],[66028.0,0.302901],[66029.0,0.0751126],[66032.0,0.04536205],[66034.0,0.37091907]]]
["bitfinex","BTCUSD",1727567860409,[[66023.0,0.15246],[66022.0,0.304581],[66019.0,0.369742],[66018.0,0.27149652],[65958.0,0.30323804]],[[66025.0,0.006],[66027.0,0.151454],[66028.0,0.302901],[66029.0,0.0751126],[66032.0,0.04536205]]]
["bitfinex","BTCUSD",1727567860629,[[66022.0,0.001654],[66021.0,0.151465],[66019.0,0.369742],[66018.0,0.27149652],[66013.0,0.30297]],[[66025.0,0.157457],[66028.0,0.302901],[66029.0,0.0751126],[66032.0,0.04536205],[66038.0,0.23295771]]]
["bitfinex","BTCUSD",1727567861065,[[66022.0,0.001654],[66019.0,0.369742],[66018.0,0.27149652],[66013.0,0.30297],[65998.0,0.002]],[[66025.0,0.006],[66026.0,0.007],[66028.0,0.302901],[66029.0,0.0751126],[66032.0,0.04536205]]]
["bitfinex","BTCUSD",1727567861287,[[66022.0,0.153118],[66019.0,0.369742],[66018.0,0.27149652],[66013.0,0.30297],[65997.0,0.05702971]],[[66025.0,0.151457],[66026.0,0.007],[66028.0,0.302901],[66029.0,0.0751126],[66032.0,0.04536205]]]
["bitfinex","BTCUSD",1727567861544,[[66023.0,0.001],[66022.0,0.153118],[66019.0,0.369742],[66018.0,0.27149652],[66013.0,0.30297]],[[66025.0,0.151457],[66026.0,0.007],[66028.0,0.309901],[66029.0,0.0751126],[66032.0,0.04536205]]]
["bitfinex","BTCUSD",1727567862004,[[66022.0,0.001654],[66018.0,0.15694394],[66015.0,0.11620658],[66014.0,0.304614],[66012.0,0.081]],[[66024.0,0.20580706],[66026.0,0.007],[66027.0,0.22690658],[66028.0,0.302901],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567862247,[[66022.0,0.001654],[66018.0,0.30841494],[66015.0,0.11620658],[66014.0,0.304614],[66013.0,0.0928]],[[66024.0,0.20580706],[66026.0,0.309915],[66027.0,0.22690658],[66028.0,0.378401],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567862468,[[66022.0,0.001654],[66018.0,0.30841494],[66015.0,0.11620658],[66014.0,0.304614],[66013.0,0.0928]],[[66024.0,0.20580706],[66025.0,0.004],[66026.0,0.309915],[66028.0,0.378401],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567862700,[[66023.0,0.001],[66022.0,0.001654],[66018.0,0.30841494],[66015.0,0.11620658],[66014.0,0.304614]],[[66024.0,0.20580706],[66026.0,0.309915],[66027.0,0.008],[66028.0,0.378401],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567862924,[[66022.0,0.001654],[66018.0,0.30841494],[66015.0,0.11620658],[66014.0,0.304614]],[[66024.0,0.20580706],[66026.0,0.309915],[66027.0,0.008],[66028.0,0.378401],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567862925,[[66022.0,0.001654],[66018.0,0.30841494],[66015.0,0.11620658],[66014.0,0.304614],[65997.0,0.05503348]],[[66024.0,0.20580706],[66026.0,0.302915],[66027.0,0.008],[66028.0,0.378401],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567863170,[[66023.0,0.001],[66022.0,0.001654],[66018.0,0.30841494],[66015.0,0.11620658],[66014.0,0.304614]],[[66024.0,0.20580706],[66025.0,0.01],[66026.0,0.302915],[66027.0,0.008],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567863393,[[66022.0,0.001654],[66018.0,0.30841494],[66015.0,0.11620658],[66014.0,0.304614],[65996.0,0.85115023]],[[66024.0,0.20580706],[66025.0,0.01],[66026.0,0.302915],[66028.0,0.378401],[66031.0,0.302891]]]
["bitfinex","BTCUSD",1727567863629,[[66022.0,0.001654],[66018.0,0.30841494],[66015.0,0.11620658],[66014.0,0.304614],[65999.0,0.002]],[[66023.0,0.24117431],[66024.0,0.05934706],[66025.0,0.01],[66026.0,0.302915],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567864090,[[66022.0,0.001654],[66018.0,0.30841494],[66015.0,0.11620658],[66014.0,0.304614],[66000.0,0.00745084]],[[66023.0,0.24117431],[66024.0,0.05434706],[66025.0,0.004],[66026.0,0.302915],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567864315,[[66022.0,0.001654],[66018.0,0.30841494],[66015.0,0.11620658],[66014.0,0.304614],[66000.0,0.00745084]],[[66023.0,0.24117431],[66024.0,0.05934706],[66025.0,0.004],[66026.0,0.302915],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567864547,[[66022.0,0.001654],[66018.0,0.15694394],[66017.0,0.151476],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.24117431],[66024.0,0.05934706],[66026.0,0.60583],[66028.0,0.378401],[66031.0,0.04536611]]]
["bitfinex","BTCUSD",1727567864769,[[66022.0,0.001654],[66018.0,0.15694394],[66017.0,0.151476],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.24117431],[66024.0,0.06234706],[66026.0,0.60583],[66028.0,0.378401],[66031.0,0.04536611]]]
["bitfinex","BTCUSD",1727567865236,[[66022.0,0.001654],[66018.0,0.15694394],[66017.0,0.151476],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.24117431],[66024.0,0.05934706],[66026.0,0.60583],[66028.0,0.378401],[66031.0,0.04536611]]]
["bitfinex","BTCUSD",1727567865483,[[66022.0,0.001654],[66018.0,0.15694394],[66017.0,0.151476],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.24317431],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66031.0,0.04536611]]]
["bitfinex","BTCUSD",1727567865952,[[66022.0,0.001654],[66018.0,0.15694394],[66016.0,0.1509449],[66015.0,0.001654],[64922.0,0.00018289]],[[66023.0,0.24617431],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66031.0,0.04536611]]]
["bitfinex","BTCUSD",1727567866184,[[66022.0,0.001654],[66018.0,0.15694394],[66017.0,0.151476],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.24617431],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66031.0,0.04536611]]]
["bitfinex","BTCUSD",1727567867303,[[66022.0,0.0014663],[66018.0,0.15694394],[66017.0,0.151476],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.24617431],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66030.0,0.04536611]]]
["bitfinex","BTCUSD",1727567867520,[[66022.0,0.0014663],[66018.0,0.15694394],[66017.0,0.151476],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.24617431],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66030.0,0.0453716]]]
["bitfinex","BTCUSD",1727567869581,[[66022.0,0.0014663],[66018.0,0.15694394],[66017.0,0.151476],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66030.0,0.0453716]]]
["bitfinex","BTCUSD",1727567870248,[[66022.0,0.00926262],[66018.0,0.15694394],[66017.0,0.151476],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66030.0,0.0453716]]]
["bitfinex","BTCUSD",1727567870477,[[66022.0,0.0014663],[66018.0,0.15694394],[66017.0,0.151476],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66030.0,0.0453716]]]
["bitfinex","BTCUSD",1727567870717,[[66022.0,0.00926262],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66025.0,0.22690658],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567870934,[[66022.0,0.00926262],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153133],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66033.0,0.09074321]]]
["bitfinex","BTCUSD",1727567871154,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153133],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66033.0,0.09074321]]]
["bitfinex","BTCUSD",1727567871372,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153133],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567871805,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567872226,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.3024229],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66029.0,0.18966518]]]
["bitfinex","BTCUSD",1727567872664,[[66022.0,0.00930002],[66018.0,0.001656],[66016.0,0.3024229],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66029.0,0.18966518]]]
["bitfinex","BTCUSD",1727567872911,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.3024229],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66029.0,0.18966518]]]
["bitfinex","BTCUSD",1727567873121,[[66022.0,0.00930002],[66018.0,0.001656],[66016.0,0.3024229],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66029.0,0.18966518]]]
["bitfinex","BTCUSD",1727567873357,[[66022.0,0.0014663],[66018.0,0.153129],[66016.0,0.4539009],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66029.0,0.18966518]]]
["bitfinex","BTCUSD",1727567873570,[[66022.0,0.00930002],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153133],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66029.0,0.18966518]]]
["bitfinex","BTCUSD",1727567873788,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153133],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.378401],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567874034,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66025.0,0.22690658],[66026.0,0.60583],[66028.0,0.49295358]]]
["bitfinex","BTCUSD",1727567874275,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.49295358],[66029.0,0.1204842]]]
["bitfinex","BTCUSD",1727567874497,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.53832518],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567874726,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.53832518],[66029.0,0.14317001]]]
["bitfinex","BTCUSD",1727567875665,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.24700231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.27227818],[66028.0,0.49295358]]]
["bitfinex","BTCUSD",1727567875902,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.36155489],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.27427818],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567876128,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.36155489],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.27227818],[66028.0,0.380401]]]
["bitfinex","BTCUSD",1727567876359,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.36155489],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.27227818],[66028.0,0.44845841]]]
["bitfinex","BTCUSD",1727567876569,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.35855489],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.27227818],[66028.0,0.44845841]]]
["bitfinex","BTCUSD",1727567876786,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.35655489],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.27227818],[66028.0,0.44645841]]]
["bitfinex","BTCUSD",1727567876994,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.35655489],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.27227818],[66028.0,0.44645841]]]
["bitfinex","BTCUSD",1727567876995,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.37855489],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.27227818],[66028.0,0.44645841]]]
["bitfinex","BTCUSD",1727567877243,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.37855489],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.27227818],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567877477,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.15992418],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567877696,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.15992418],[66028.0,0.44645841]]]
["bitfinex","BTCUSD",1727567877903,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.15992418],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567878318,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.15992418],[66028.0,0.44645841]]]
["bitfinex","BTCUSD",1727567879650,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.15992418],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567880104,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.4237726],[66032.0,0.304887]]]
["bitfinex","BTCUSD",1727567880332,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.4237726],[66030.0,0.21005258]]]
["bitfinex","BTCUSD",1727567881183,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.42378275],[66029.0,0.14318523]]]
["bitfinex","BTCUSD",1727567882534,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.04538175],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567882969,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.42378275],[66099.0,0.46711386]]]
["bitfinex","BTCUSD",1727567883202,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66028.0,0.42378275],[66032.0,0.304887]]]
["bitfinex","BTCUSD",1727567883423,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.04538175],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567884292,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.153133]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.04538175],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567887159,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153132],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.04538175],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567887366,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.153134]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.04538175],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567888009,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.04538175],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567892210,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.65121175],[66028.0,0.44647363],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567892425,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.65121175],[66028.0,0.44647363],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567892892,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.153134]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.65121175],[66028.0,0.44647363],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567893337,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.65121175],[66028.0,0.44647363],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567893338,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66025.0,0.04538175],[66026.0,0.60583],[66027.0,0.06807263]]]
["bitfinex","BTCUSD",1727567894444,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.09972881],[66026.0,0.67390263],[66028.0,0.46916451],[66029.0,0.18856698]]]
["bitfinex","BTCUSD",1727567895342,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66014.0,0.001652]],[[66023.0,0.30938406],[66024.0,0.12241969],[66026.0,0.69659351],[66028.0,0.49185538],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567896049,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.30938406],[66024.0,0.12241969],[66026.0,0.69659351],[66028.0,0.49185538],[66029.0,0.0751126]]]
["bitfinex","BTCUSD",1727567896495,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.35476582],[66024.0,0.05434706],[66025.0,0.11345438],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567896934,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.3024229],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.35476582],[66024.0,0.05434706],[66025.0,0.11345438],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567899454,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.304611],[66014.0,0.001652]],[[66023.0,0.35476582],[66024.0,0.05434706],[66025.0,0.11345438],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567899656,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.3024219],[66015.0,0.304611],[66014.0,0.001652]],[[66023.0,0.35476582],[66024.0,0.05434706],[66025.0,0.11345438],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567900922,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.3024219],[66015.0,0.304611],[66014.0,0.001652]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567901126,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.3024219],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567903006,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66014.0,0.001652]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567903601,[[66022.0,0.0034663],[66018.0,0.001656],[66017.0,0.151475],[66016.0,0.4539009],[66015.0,0.001654]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567904000,[[66022.0,0.0034663],[66018.0,0.001656],[66017.0,0.151475],[66016.0,0.1509449],[66015.0,0.001654]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567904207,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.3024229],[66015.0,0.001654],[66007.0,0.302993]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567904409,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.3024229],[66015.0,0.001654]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567904410,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[65994.0,0.31559154]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567904610,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.3024209],[66015.0,0.001654],[66007.0,0.302995]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567906806,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[65989.0,0.002]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567907034,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153133],[66007.0,0.302997]],[[66023.0,0.35500069],[66024.0,0.05434706],[66025.0,0.11374798],[66026.0,0.60583],[66028.0,0.378401]]]
["bitfinex","BTCUSD",1727567908290,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153133],[66007.0,0.302997]],[[66023.0,0.35500069],[66024.0,0.16809504],[66026.0,0.60583],[66028.0,0.378401],[66358.0,100.0]]]
["bitfinex","BTCUSD",1727567908489,[[66022.0,0.0034663],[66018.0,0.001656],[66017.0,0.151474],[66016.0,0.1509449],[66015.0,0.304611]],[[66023.0,0.35500069],[66024.0,0.16809504],[66026.0,0.60583],[66028.0,0.378401],[66102.0,0.31364989]]]
["bitfinex","BTCUSD",1727567908695,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66007.0,0.302997]],[[66023.0,0.35500069],[66024.0,0.16809504],[66026.0,0.60583],[66028.0,0.378401],[66036.0,0.15355977]]]
["bitfinex","BTCUSD",1727567908901,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66007.0,0.302997]],[[66023.0,0.35500069],[66024.0,0.16809504],[66026.0,0.60583],[66028.0,0.378401],[66036.0,0.16355977]]]
["bitfinex","BTCUSD",1727567909098,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66007.0,0.302997]],[[66023.0,0.35500069],[66024.0,0.16809504],[66026.0,0.60583],[66028.0,0.378401],[66034.0,0.01054947]]]
["bitfinex","BTCUSD",1727567912537,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134],[66007.0,0.302997]],[[66023.0,0.26400231],[66024.0,0.16811788],[66026.0,0.60583],[66028.0,0.378401],[66030.0,0.34657757]]]
["bitfinex","BTCUSD",1727567913213,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.153134]],[[66023.0,0.26400231],[66024.0,0.16811788],[66026.0,0.60583],[66028.0,0.378401],[66030.0,0.34657757]]]
["bitfinex","BTCUSD",1727567913214,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66009.0,0.302984]],[[66023.0,0.26400231],[66024.0,0.16811788],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567913446,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.153133]],[[66023.0,0.37777313],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567913701,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.153133]],[[66023.0,0.37777313],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22890658]]]
["bitfinex","BTCUSD",1727567913925,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.153134]],[[66023.0,0.37777313],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567914142,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.37777313],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567914372,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.153132]],[[66023.0,0.37777313],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567915657,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.37777313],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567915861,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.37777313],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567915862,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66026.0,0.60583],[66027.0,0.22690658],[66028.0,0.51492599]]]
["bitfinex","BTCUSD",1727567916078,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.153134]],[[66023.0,0.26400231],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.36343157]]]
["bitfinex","BTCUSD",1727567917362,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.153134]],[[66023.0,0.26400231],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.36344582]]]
["bitfinex","BTCUSD",1727567918014,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.36344582]]]
["bitfinex","BTCUSD",1727567925380,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.36544582]]]
["bitfinex","BTCUSD",1727567928026,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.26400231],[66024.0,0.05434706],[66025.0,0.11455258],[66026.0,0.60783],[66027.0,0.36344582]]]
["bitfinex","BTCUSD",1727567929543,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.53720231],[66024.0,0.05434706],[66025.0,0.26815922],[66026.0,0.62083],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567929776,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.54220231],[66024.0,0.05992741],[66025.0,0.26815922],[66026.0,0.61583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567930010,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.54220231],[66024.0,0.06992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567930245,[[66022.0,0.0024663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.54220231],[66024.0,0.06992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567930246,[[66022.0,0.0024663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.54020231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567930473,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.54020231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567930710,[[66022.0,0.0034663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.55420231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.22690658]]]
["bitfinex","BTCUSD",1727567931161,[[66022.0,0.0024663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.54420231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66093.0,0.46711386]]]
["bitfinex","BTCUSD",1727567931387,[[66022.0,0.0024663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.54420231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66055.0,1.13050171]]]
["bitfinex","BTCUSD",1727567931638,[[66022.0,0.0024663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.55820231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66048.0,0.30864671]]]
["bitfinex","BTCUSD",1727567931846,[[66022.0,0.0024663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.55820231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66043.0,0.30781971]]]
["bitfinex","BTCUSD",1727567932053,[[66022.0,0.0024663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.54420231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66033.0,0.22377975]]]
["bitfinex","BTCUSD",1727567932266,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.54420231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66033.0,0.22377975]]]
["bitfinex","BTCUSD",1727567932481,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.71159615],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66035.0,0.45068633]]]
["bitfinex","BTCUSD",1727567932686,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.73534273],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66035.0,0.45068633]]]
["bitfinex","BTCUSD",1727567932896,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.72134273],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66035.0,0.45068633]]]
["bitfinex","BTCUSD",1727567933112,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.73534273],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66035.0,0.45068633]]]
["bitfinex","BTCUSD",1727567933543,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.58194889],[66024.0,0.21332125],[66025.0,0.11455258],[66026.0,0.60583],[66035.0,0.45068633]]]
["bitfinex","BTCUSD",1727567933953,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.55820231],[66024.0,0.21332125],[66025.0,0.11455258],[66026.0,0.60583],[66035.0,0.45068633]]]
["bitfinex","BTCUSD",1727567934591,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.55820231],[66024.0,0.05992741],[66025.0,0.26794642],[66026.0,0.60583],[66035.0,0.22690658]]]
["bitfinex","BTCUSD",1727567935904,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.55820231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.75922384],[66035.0,0.22690658]]]
["bitfinex","BTCUSD",1727567936531,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.55820231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.15339384]]]
["bitfinex","BTCUSD",1727567936953,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.58194894],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.15327027]]]
["bitfinex","BTCUSD",1727567937166,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.55820231],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.15327027]]]
["bitfinex","BTCUSD",1727567940293,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.58194906],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.15327027]]]
["bitfinex","BTCUSD",1727567940933,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.56794906],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.1532295]]]
["bitfinex","BTCUSD",1727567941153,[[66022.0,0.0014663],[66018.0,0.001656],[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.58194906],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.1532295]]]
["bitfinex","BTCUSD",1727567941625,[[66016.0,0.1509449],[66015.0,0.001654],[66014.0,0.001652]],[[66023.0,0.58194906],[66024.0,0.05992741],[66025.0,0.11455258],[66026.0,0.60583],[66027.0,0.1532295]]]
["bitfinex","BTCUSD",1727567941626,[[66016.0,0.14622787],[66015.0,0.001654],[66014.0,0.001652],[65990.0,0.151537],[65988.0,0.060724]],[[66017.0,0.158476],[66018.0,0.302947],[66020.0,0.01],[66022.0,0.425932],[66023.0,0.43648706]]]
["bitfinex","BTCUSD",1727567941866,[[66016.0,0.14622787],[66015.0,0.001654],[66014.0,0.001652]],[[66017.0,0.158476],[66018.0,0.302947],[66020.0,0.01],[66022.0,0.425932],[66023.0,0.43648706]]]
["bitfinex","BTCUSD",1727567941867,[[66016.0,0.14622787],[66015.0,0.001654],[66014.0,0.001652],[65987.0,0.304739],[65982.0,0.11620458]],[[66017.0,0.37302858],[66018.0,0.302947],[66020.0,0.14620071],[66022.0,0.53108085],[66023.0,0.15128706]]]
["bitfinex","BTCUSD",1727567942108,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[65997.0,0.0939],[65994.0,0.077152]],[[66017.0,0.54312858],[66018.0,0.302947],[66019.0,0.13620071],[66020.0,0.312938],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567942336,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.54312858],[66018.0,0.302947],[66019.0,0.13620071],[66020.0,0.312938],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567943223,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.55712858],[66018.0,0.302947],[66019.0,0.13620071],[66020.0,0.312938],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567943453,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.71351664],[66018.0,0.302947],[66019.0,0.13620071],[66020.0,0.312938],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567943696,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.72751664],[66018.0,0.302947],[66019.0,0.13620071],[66020.0,0.312938],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567946044,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.72751664],[66018.0,0.43914771],[66020.0,0.312938],[66022.0,0.45448085],[66024.0,0.1532295]]]
["bitfinex","BTCUSD",1727567948295,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.75126452],[66018.0,0.43914771],[66020.0,0.312938],[66022.0,0.45448085],[66024.0,0.1532295]]]
["bitfinex","BTCUSD",1727567948947,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.75126452],[66018.0,0.30854086],[66019.0,0.13620071],[66020.0,0.312938],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567949161,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.72751664],[66018.0,0.30854086],[66020.0,0.44913871],[66022.0,0.45448085],[66048.0,0.27657431]]]
["bitfinex","BTCUSD",1727567949375,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.72751664],[66018.0,0.30854086],[66020.0,0.44913871],[66022.0,0.45448085],[66037.0,0.52632269]]]
["bitfinex","BTCUSD",1727567950245,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.72751664],[66018.0,0.30854086],[66020.0,0.44907336],[66022.0,0.45448085],[66025.0,0.15315228]]]
["bitfinex","BTCUSD",1727567950747,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66001.0,0.22790268],[65997.0,0.0939]],[[66017.0,0.456576],[66018.0,0.30854086],[66020.0,0.44907336],[66022.0,0.45448085],[66025.0,0.15315228]]]
["bitfinex","BTCUSD",1727567951008,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.47062858],[66018.0,0.302947],[66019.0,0.22690658],[66020.0,0.44907336],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567951009,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.47062858],[66018.0,0.302947],[66019.0,0.22690658],[66020.0,0.45407336],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567951433,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.47062858],[66018.0,0.302947],[66020.0,0.45407336],[66022.0,0.45448085],[66093.0,0.31364989]]]
["bitfinex","BTCUSD",1727567951659,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.47062858],[66018.0,0.302947],[66020.0,0.45407336],[66022.0,0.45448085],[66041.0,0.30548662]]]
["bitfinex","BTCUSD",1727567951880,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.47262858],[66018.0,0.302947],[66020.0,0.45407336],[66022.0,0.45448085],[66023.0,0.11354031]]]
["bitfinex","BTCUSD",1727567952328,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.49637608],[66018.0,0.302947],[66020.0,0.317938],[66021.0,0.13613536],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567952552,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.47262858],[66018.0,0.302947],[66020.0,0.317938],[66021.0,0.13613536],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567952762,[[66016.0,0.14524297],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.302947],[66020.0,0.317938],[66021.0,0.14160094],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567953413,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.302947],[66020.0,0.317938],[66021.0,0.14160094],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567954920,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.302947],[66020.0,0.317938],[66021.0,0.14159442],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567955151,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.302947],[66020.0,0.317938],[66021.0,0.00546558],[66022.0,0.59060969]]]
["bitfinex","BTCUSD",1727567955377,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.302947],[66020.0,0.317938],[66021.0,0.14159442],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567955594,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.302947],[66020.0,0.317938],[66021.0,0.00546558],[66022.0,0.59060969]]]
["bitfinex","BTCUSD",1727567956894,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.302947],[66020.0,0.317938],[66021.0,0.14159442],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567957797,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66008.0,0.095],[66004.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.307947],[66020.0,0.312938],[66021.0,0.14159442],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567958275,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.095],[65998.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.307947],[66020.0,0.312938],[66021.0,0.14159442],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567959563,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.095],[65998.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.307947],[66020.0,0.44906684],[66021.0,0.00546558],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567962421,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.095],[65998.0,0.0752]],[[66017.0,0.62901664],[66018.0,0.307947],[66019.0,0.13612884],[66020.0,0.312938],[66021.0,0.00546558]]]
["bitfinex","BTCUSD",1727567964829,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.095],[65998.0,0.0752]],[[66017.0,0.63401664],[66018.0,0.312947],[66019.0,0.13612884],[66020.0,0.302938],[66021.0,0.00546558]]]
["bitfinex","BTCUSD",1727567965042,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.095],[65998.0,0.0752]],[[66017.0,0.63401664],[66018.0,0.312947],[66020.0,0.302938],[66021.0,0.00546558],[66022.0,0.6076258]]]
["bitfinex","BTCUSD",1727567965283,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.095],[65998.0,0.0752]],[[66017.0,0.63401664],[66018.0,0.312947],[66020.0,0.302938],[66021.0,0.15861053],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567966405,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.095],[65998.0,0.0752]],[[66017.0,0.63484464],[66018.0,0.312947],[66020.0,0.45608295],[66021.0,0.00546558],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567966847,[[66016.0,0.14689897],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.095],[65998.0,0.0752]],[[66017.0,0.63484464],[66018.0,0.312947],[66020.0,0.302938],[66021.0,0.15861053],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567967064,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.69159267],[66018.0,0.302947],[66019.0,0.22690658],[66020.0,0.302938],[66021.0,0.00546558]]]
["bitfinex","BTCUSD",1727567967284,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.69159267],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.00546558]]]
["bitfinex","BTCUSD",1727567967285,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.76644464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.15861053],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567967508,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.76644464],[66018.0,0.302947],[66020.0,0.45608295],[66021.0,0.00546558],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567968118,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.76644464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.15861053],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567968529,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.76644464],[66018.0,0.302947],[66020.0,0.45608295],[66021.0,0.00546558],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567968942,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.76644464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.15861053],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567969161,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.76644464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.00546558],[66022.0,0.6076258]]]
["bitfinex","BTCUSD",1727567970019,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.76644464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.15861053],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567970637,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.76644464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.00546558],[66022.0,0.6076258]]]
["bitfinex","BTCUSD",1727567970845,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.76644464],[66018.0,0.302947],[66020.0,0.45608295],[66021.0,0.00546558],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567971072,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.76644464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.15861053],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567971478,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.79019397],[66018.0,0.302947],[66020.0,0.45608295],[66021.0,0.00546558],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567972086,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.79019397],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.15861053],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567972298,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.79019397],[66018.0,0.302947],[66020.0,0.45608295],[66021.0,0.00546558],[66022.0,0.45448085]]]
["bitfinex","BTCUSD",1727567973598,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.79019397],[66018.0,0.302947],[66019.0,0.15314495],[66020.0,0.302938],[66021.0,0.00546558]]]
["bitfinex","BTCUSD",1727567974577,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.79019397],[66018.0,0.45609195],[66020.0,0.302938],[66021.0,0.00546558],[66031.0,0.38293639]]]
["bitfinex","BTCUSD",1727567975435,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66002.0,0.32190658],[66001.0,0.0009961]],[[66017.0,0.79019397],[66018.0,0.45609195],[66020.0,0.302938],[66021.0,0.00546558],[66030.0,0.03896604]]]
["bitfinex","BTCUSD",1727567976518,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66010.0,0.0997],[66002.0,0.22690658]],[[66017.0,0.69159397],[66018.0,0.45609195],[66020.0,0.302938],[66021.0,0.00546558],[66022.0,0.55308085]]]
["bitfinex","BTCUSD",1727567977142,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66010.0,0.0997],[66002.0,0.22690658]],[[66017.0,0.69159397],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.00546558],[66022.0,0.55308085]]]
["bitfinex","BTCUSD",1727567979746,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66010.0,0.0997],[66002.0,0.22690658]],[[66017.0,0.66784464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.00546558],[66022.0,0.55308085]]]
["bitfinex","BTCUSD",1727567980191,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66010.0,0.0997],[66002.0,0.22690658]],[[66017.0,0.82744464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.00546558],[66022.0,0.55308085]]]
["bitfinex","BTCUSD",1727567980416,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66010.0,0.0997],[66002.0,0.22690658]],[[66017.0,0.66784464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.00546558],[66022.0,0.55308085]]]
["bitfinex","BTCUSD",1727567983700,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66006.0,0.0953],[66002.0,0.22690658]],[[66017.0,0.66784464],[66018.0,0.302947],[66020.0,0.302938],[66021.0,0.00546558],[66022.0,0.55308085]]]
["bitfinex","BTCUSD",1727567985258,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66006.0,0.0953],[66002.0,0.22690658]],[[66017.0,0.49936864],[66021.0,0.00546558],[66022.0,0.25014885],[66028.0,0.22690658],[66049.0,0.22773358]]]
["bitfinex","BTCUSD",1727567985481,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66006.0,0.0953],[66002.0,0.22690658]],[[66017.0,0.34298058],[66021.0,0.00546558],[66022.0,0.0986],[66028.0,0.22690658],[66048.0,0.000827]]]
["bitfinex","BTCUSD",1727567985899,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66006.0,0.0953],[66002.0,0.22690658]],[[66017.0,0.34298058],[66021.0,0.00546558],[66022.0,0.0986],[66024.0,0.22388053],[66028.0,0.22690658]]]
["bitfinex","BTCUSD",1727567986357,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66006.0,0.0953],[66002.0,0.22690658]],[[66017.0,0.34298058],[66021.0,0.00546558],[66022.0,0.0986],[66025.0,0.22388053],[66028.0,0.22690658]]]
["bitfinex","BTCUSD",1727567986814,[[66016.0,0.07918772],[66015.0,0.001654],[66014.0,0.001652],[66006.0,0.0953],[66002.0,0.22690658]],[[66017.0,0.34298058],[66021.0,0.00546558],[66022.0,0.0986],[66024.0,0.22388053],[66028.0,0.22690658]]]
["bitfinex","BTCUSD",1727567987273,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65976.0,0.04518406]],[[66016.0,0.123],[66017.0,0.37351297],[66021.0,0.23237216],[66022.0,0.0986],[66028.0,0.22690658]]]
["bitfinex","BTCUSD",1727567987489,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66016.0,0.123],[66017.0,0.21998058],[66021.0,0.23237216],[66022.0,0.0986],[66028.0,0.45078711]]]
["bitfinex","BTCUSD",1727567987702,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66016.0,0.123],[66017.0,0.21998058],[66021.0,0.23237216],[66022.0,0.0986],[66027.0,0.22388053]]]
["bitfinex","BTCUSD",1727567988145,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66016.0,0.123],[66017.0,0.20598058],[66021.0,0.23237216],[66022.0,0.0986],[66028.0,0.45078711]]]
["bitfinex","BTCUSD",1727567988353,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66016.0,0.137],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986],[66028.0,0.45078711]]]
["bitfinex","BTCUSD",1727567988612,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66016.0,0.137],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986],[66027.0,0.22388053]]]
["bitfinex","BTCUSD",1727567988821,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66016.0,0.137],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986],[66028.0,0.45078711]]]
["bitfinex","BTCUSD",1727567989061,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66015.0,0.123],[66016.0,0.16752839],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567989270,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66015.0,0.1712509],[66016.0,0.18152839],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567989480,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66015.0,0.1712509],[66016.0,0.18151968],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567990343,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65980.0,0.11455258]],[[66015.0,0.1712509],[66016.0,0.18151968],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567991004,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65980.0,0.11455258]],[[66015.0,0.1712509],[66016.0,0.16751968],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567991219,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65980.0,0.11455258]],[[66015.0,0.1852509],[66016.0,0.15351968],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567991428,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65980.0,0.11455258]],[[66015.0,0.1992509],[66016.0,0.15351968],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567991661,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65980.0,0.11455258]],[[66015.0,0.2230009],[66016.0,0.15351968],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567991873,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65980.0,0.11455258]],[[66015.0,0.1992509],[66016.0,0.15351968],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567992508,[[66014.0,0.001652],[66002.0,0.0953],[65983.0,0.22855858],[65980.0,0.11455258],[65947.0,0.30602171]],[[66015.0,0.1992509],[66016.0,0.15351968],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567992718,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65980.0,0.11455258]],[[66015.0,0.1992509],[66016.0,0.15351968],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567994022,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66015.0,0.1992509],[66016.0,0.15351968],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567994453,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66015.0,0.0992509],[66016.0,0.25349635],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567994864,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66015.0,0.22300099],[66016.0,0.25349635],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567995073,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66015.0,0.22300099],[66016.0,0.15349635],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567996257,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66015.0,0.1992509],[66016.0,0.15349635],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986]]]
["bitfinex","BTCUSD",1727567996681,[[66014.0,0.001652],[66003.0,0.22690658],[66002.0,0.0953],[65983.0,0.22855858],[65977.0,0.11455258]],[[66015.0,0.35274725],[66017.0,0.19198058],[66021.0,0.23237216],[66022.0,0.0986],[66029.0,0.22384885]]]
["bitfinex","BTCUSD",1727567996883,[[66014.0,0.001652],[66002.0,0.0953],[65983.0,0.22855858],[65974.0,0.17528858],[65971.0,0.04518079]],[[66015.0,0.44694646],[66016.0,0.1],[66017.0,0.19198058],[66021.0,0.23237216],[66028.0,0.45075543]]]
["bitfinex","BTCUSD",1727567997087,[[66014.0,0.001652],[66002.0,0.0953],[65983.0,0.22855858],[65974.0,0.11455258],[65972.0,0.04518079]],[[66015.0,0.2934509],[66017.0,0.19198058],[66021.0,0.45622101],[66028.0,0.22690658],[66032.0,0.24136732]]]
["bitfinex","BTCUSD",1727567997249,[[66014.0,0.001652],[66002.0,0.0953],[65983.0,0.22855858],[65974.0,0.11455258],[65973.0,0.38764358]],[[66015.0,0.2934509],[66017.0,0.19198058],[66021.0,0.45622101],[66028.0,0.22690658],[66032.0,0.24136732]]]
["bitfinex","BTCUSD",1727567998753,[[66014.0,0.001652],[66002.0,0.0953],[65983.0,0.22855858],[65974.0,0.11455258],[65973.0,0.38764358]],[[66015.0,0.2934509],[66017.0,0.11538058],[66021.0,0.45622101],[66028.0,0.22690658],[66032.0,0.24136732]]]
["bitfinex","BTCUSD",1727567998972,[[65998.0,0.0953],[65994.0,0.082952],[65983.0,0.22855858],[65973.0,0.32690658],[65971.0,0.04518079]],[[66014.0,0.2044],[66015.0,0.1704509],[66017.0,0.11538058],[66020.0,0.22384885],[66021.0,0.23237216]]]
["bitfinex","BTCUSD",1727567999182,[[65998.0,0.0953],[65994.0,0.082952],[65983.0,0.22855858],[65973.0,0.32690658]],[[66014.0,0.2044],[66015.0,0.1704509],[66017.0,0.11538058],[66020.0,0.22384885],[66021.0,0.23237216]]]
["bitfinex","BTCUSD",1727567999183,[[66002.0,0.22690658],[65998.0,0.0953],[65994.0,0.082952],[65983.0,0.22855858],[65973.0,0.32690658]],[[66003.0,0.11455258],[66007.0,0.15349065],[66013.0,0.04902315],[66014.0,0.2044],[66015.0,0.1704509]]]
["bitfinex","BTCUSD",1727567999395,[[65998.0,0.0953],[65994.0,0.082952],[65983.0,0.22855858],[65973.0,0.44145916],[65969.0,0.10592179]],[[66003.0,0.11455258],[66007.0,0.15349065],[66013.0,0.04902315],[66014.0,0.2044],[66015.0,0.1222]]]
["bitfinex","BTCUSD",1727567999616,[[65998.0,0.0953],[65994.0,0.082952],[65983.0,0.22855858],[65973.0,0.44145916],[65969.0,0.10592179]],[[66003.0,0.11455258],[66007.0,0.15349065],[66011.0,0.0237514],[66013.0,0.27592973],[66014.0,0.2044]]]
["bitfinex","BTCUSD",1727567999838,[[65998.0,0.0953],[65994.0,0.082952],[65989.0,0.0009972],[65983.0,0.22855858],[65973.0,0.44145916]],[[65999.0,0.11455258],[66002.0,0.13643048],[66008.0,0.15349065],[66011.0,0.0237514],[66013.0,0.27592973]]]