{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727395201169,[[65307.0,0.029654],[65306.0,0.0456597],[65303.0,0.11718148],[65302.0,0.09297341],[65299.0,0.16147939]],[[65308.0,0.1852256],[65316.0,0.11500873],[65317.0,0.06900435],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395201398,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65300.0,0.11718148],[65299.0,0.04733012]],[[65308.0,0.1852256],[65315.0,0.04600304],[65316.0,0.13801004],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395201648,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65300.0,0.11718148],[65299.0,0.001654]],[[65308.0,0.1852256],[65315.0,0.04600304],[65316.0,0.06900569],[65317.0,0.0689914],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395201880,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65300.0,0.16284894],[65299.0,0.001654]],[[65308.0,0.1058256],[65313.0,0.0794],[65316.0,0.11500873],[65318.0,0.22968266],[65319.0,0.0691914]]]
["bitfinex","BTCUSD",1727395202094,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65301.0,0.04566746],[65300.0,0.11718148]],[[65308.0,0.1058256],[65313.0,0.0794],[65316.0,0.06900569],[65318.0,0.2756857],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395202304,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65301.0,0.04566746],[65300.0,0.11718148]],[[65308.0,0.1058256],[65313.0,0.0794],[65316.0,0.06900569],[65318.0,0.2756857],[65319.0,0.0691914]]]
["bitfinex","BTCUSD",1727395202517,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65301.0,0.04566746],[65300.0,0.18567104]],[[65308.0,0.1058256],[65313.0,0.0794],[65316.0,0.06900569],[65318.0,0.2756857],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395202732,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65301.0,0.04566746],[65300.0,0.11718148]],[[65308.0,0.1058256],[65313.0,0.0794],[65316.0,0.06900569],[65318.0,0.2756857],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395203620,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65300.0,0.16284894],[65299.0,0.001654]],[[65308.0,0.1058256],[65313.0,0.0794],[65316.0,0.06900569],[65318.0,0.2756857],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395203838,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65301.0,0.04566746],[65300.0,0.11718148]],[[65308.0,0.1058256],[65313.0,0.0794],[65316.0,0.06900569],[65318.0,0.2756857],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395204059,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65300.0,0.04566746],[65299.0,0.001654]],[[65308.0,0.1058256],[65313.0,0.0794],[65316.0,0.06900569],[65318.0,0.2756857],[65319.0,0.0691914]]]
["bitfinex","BTCUSD",1727395204307,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65298.0,0.04566746]],[[65308.0,0.1773056],[65313.0,0.11718148],[65316.0,0.11500873],[65318.0,0.29867406],[65319.0,0.09220577]]]
["bitfinex","BTCUSD",1727395204526,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65298.0,0.04566215]],[[65308.0,0.1773056],[65309.0,0.11718148],[65315.0,0.04598915],[65316.0,0.06900569],[65317.0,0.06898373]]]
["bitfinex","BTCUSD",1727395204735,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65294.0,0.04566215]],[[65308.0,0.1773056],[65309.0,0.11718148],[65315.0,0.04598915],[65316.0,0.06900569]]]
["bitfinex","BTCUSD",1727395204736,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65294.0,0.04566215]],[[65308.0,0.1693856],[65309.0,0.11718148],[65313.0,0.04598915],[65315.0,0.06898373],[65316.0,0.16098399]]]
["bitfinex","BTCUSD",1727395204975,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65294.0,0.04566215]],[[65308.0,0.1693856],[65309.0,0.11718148],[65313.0,0.04598915],[65314.0,0.06898373],[65315.0,0.0939783]]]
["bitfinex","BTCUSD",1727395205197,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65293.0,0.04566215]],[[65308.0,0.1693856],[65309.0,0.11718148],[65312.0,0.04598915],[65314.0,0.06898373],[65315.0,0.0919783]]]
["bitfinex","BTCUSD",1727395205446,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65293.0,0.04566215]],[[65308.0,0.1693856],[65309.0,0.11718148],[65312.0,0.05592155],[65313.0,0.06898373],[65315.0,0.0919783]]]
["bitfinex","BTCUSD",1727395205650,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65292.0,0.04566215]],[[65308.0,0.20264122],[65309.0,0.11718148],[65312.0,0.05592155],[65314.0,0.06898373],[65316.0,0.16298399]]]
["bitfinex","BTCUSD",1727395205840,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65292.0,0.04566215]],[[65308.0,0.1693856],[65309.0,0.11718148],[65312.0,0.05592155],[65314.0,0.06898373],[65316.0,0.16298399]]]
["bitfinex","BTCUSD",1727395206235,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65290.0,0.22486215]],[[65308.0,0.1693856],[65309.0,0.11718148],[65310.0,0.04598915],[65312.0,0.07891613],[65313.0,0.0919783]]]
["bitfinex","BTCUSD",1727395206575,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65290.0,0.1792]],[[65308.0,0.1693856],[65309.0,0.11718148],[65312.0,0.07891613],[65313.0,0.0919783]]]
["bitfinex","BTCUSD",1727395206576,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65290.0,0.1792]],[[65308.0,0.1693856],[65309.0,0.11718148],[65311.0,0.04598915],[65312.0,0.0099324],[65313.0,0.06898373]]]
["bitfinex","BTCUSD",1727395206844,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65290.0,0.0795]],[[65308.0,0.1693856],[65309.0,0.11718148],[65311.0,0.04598915],[65312.0,0.0099324],[65313.0,0.06898373]]]
["bitfinex","BTCUSD",1727395207468,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65290.0,0.0795]],[[65308.0,0.1693856],[65309.0,0.11718148],[65312.0,0.05592155],[65313.0,0.06898373],[65314.0,0.002]]]
["bitfinex","BTCUSD",1727395207698,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65290.0,0.0795]],[[65308.0,0.1693856],[65309.0,0.11718148],[65312.0,0.05592155],[65313.0,0.07098373],[65427.0,0.0069986]]]
["bitfinex","BTCUSD",1727395207903,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65290.0,0.0795]],[[65308.0,0.1693856],[65309.0,0.11718148],[65312.0,0.05592155],[65314.0,0.06898373],[65316.0,0.07100569]]]
["bitfinex","BTCUSD",1727395208181,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65290.0,0.0795]],[[65308.0,0.1693856],[65312.0,0.05592155],[65314.0,0.06898373],[65316.0,0.06900569],[65321.0,0.002]]]
["bitfinex","BTCUSD",1727395208390,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.0916]],[[65308.0,0.1693856],[65312.0,0.05592155],[65314.0,0.06898373],[65316.0,0.06900569],[65321.0,0.002]]]
["bitfinex","BTCUSD",1727395208391,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.0916]],[[65308.0,0.1662681],[65312.0,0.0099324],[65314.0,0.04598915],[65316.0,0.13798942],[65318.0,0.43884244]]]
["bitfinex","BTCUSD",1727395208605,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.0916]],[[65308.0,0.1662681],[65312.0,0.0099324],[65316.0,0.13798942],[65318.0,0.43884244]]]
["bitfinex","BTCUSD",1727395208606,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.0916]],[[65308.0,0.1662681],[65312.0,0.0099324],[65315.0,0.04598915],[65316.0,0.06900569],[65317.0,0.06898373]]]
["bitfinex","BTCUSD",1727395209500,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.0916]],[[65308.0,0.1662681],[65312.0,0.0099324],[65316.0,0.06900569],[65317.0,0.06898373]]]
["bitfinex","BTCUSD",1727395209501,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.0916]],[[65308.0,0.1662681],[65312.0,0.0099324],[65316.0,0.11499484],[65317.0,0.06898373],[65320.0,0.19200585]]]
["bitfinex","BTCUSD",1727395209723,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.0916]],[[65308.0,0.1662681],[65312.0,0.0099324],[65315.0,0.04598915],[65316.0,0.06900569],[65317.0,0.06898373]]]
["bitfinex","BTCUSD",1727395209913,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.0916]],[[65308.0,0.1662681],[65312.0,0.0099324],[65315.0,0.04594021],[65316.0,0.07100569],[65317.0,0.06891031]]]
["bitfinex","BTCUSD",1727395210388,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.0916]],[[65308.0,0.1662681],[65315.0,0.04594021],[65316.0,0.07100569],[65317.0,0.06891031]]]
["bitfinex","BTCUSD",1727395210389,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.0916]],[[65308.0,0.1662681],[65315.0,0.04594021],[65316.0,0.06900569],[65317.0,0.06891031],[65322.0,0.003427]]]
["bitfinex","BTCUSD",1727395210614,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65298.0,0.19898148]],[[65308.0,0.1662681],[65316.0,0.06900569],[65317.0,0.06891031],[65322.0,0.003427]]]
["bitfinex","BTCUSD",1727395210615,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65298.0,0.19898148]],[[65308.0,0.0868681],[65312.0,0.1],[65313.0,0.0802],[65316.0,0.06900569],[65317.0,0.04594021]]]
["bitfinex","BTCUSD",1727395210861,[[65307.0,0.029654],[65306.0,0.0456597],[65302.0,0.001654],[65299.0,0.001654],[65298.0,0.19898148]],[[65308.0,0.0868681],[65312.0,0.1],[65313.0,0.0802],[65314.0,0.0098789],[65316.0,0.06900569]]]
["bitfinex","BTCUSD",1727395211089,[[65307.0,0.029654],[65306.0,0.11718148],[65302.0,0.001654],[65299.0,0.001654],[65298.0,0.0818]],[[65318.0,0.04594021],[65319.0,0.0804],[65320.0,0.06891031],[65322.0,0.001427],[65325.0,0.22968266]]]
["bitfinex","BTCUSD",1727395211318,[[65307.0,0.029654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.001654],[65298.0,0.13721859]],[[65318.0,0.04594021],[65319.0,0.0804],[65322.0,0.001427],[65325.0,0.22968266]]]
["bitfinex","BTCUSD",1727395211319,[[65307.0,0.029654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.001654],[65298.0,0.13721859]],[[65310.0,0.22968266],[65317.0,0.22968266],[65318.0,0.14034085],[65319.0,0.0002],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395211537,[[65307.0,0.029654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.16445407],[65298.0,0.16002789]],[[65318.0,0.1],[65319.0,0.0002],[65322.0,0.001427],[65323.0,0.91866029],[65324.0,0.20722837]]]
["bitfinex","BTCUSD",1727395211760,[[65307.0,0.029654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.11883548],[65298.0,0.0916]],[[65316.0,0.91866029],[65318.0,0.1],[65319.0,0.0002],[65322.0,0.04736721],[65323.0,0.92066029]]]
["bitfinex","BTCUSD",1727395212027,[[65307.0,0.029654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.11883548],[65298.0,0.0916]],[[65316.0,0.91866029],[65318.0,0.1],[65319.0,0.0002],[65320.0,0.11718148],[65322.0,0.04736721]]]
["bitfinex","BTCUSD",1727395212249,[[65307.0,0.015654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.11883548],[65298.0,0.0916]],[[65316.0,0.91866029],[65318.0,0.1],[65319.0,0.0002],[65320.0,0.11718148],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395212479,[[65307.0,0.001654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.11883548],[65298.0,0.13721859]],[[65316.0,0.91866029],[65318.0,0.1],[65319.0,0.0002],[65320.0,0.11718148],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395212700,[[65307.0,0.019654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.11883548],[65298.0,0.13721859]],[[65316.0,0.91866029],[65318.0,0.1],[65319.0,0.0002],[65320.0,0.11718148],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395212940,[[65307.0,0.007654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.11883548],[65298.0,0.13721859]],[[65316.0,0.91866029],[65318.0,0.1],[65319.0,0.0002],[65320.0,0.11718148],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395213151,[[65307.0,0.007654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.16445407],[65298.0,0.0916]],[[65316.0,0.91866029],[65318.0,0.1],[65319.0,0.0002],[65320.0,0.11718148],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395213631,[[65308.0,0.11718148],[65307.0,0.015654],[65302.0,0.001654],[65301.0,0.0818],[65299.0,0.05033517]],[[65319.0,0.0002],[65322.0,0.101427],[65326.0,0.06891031],[65334.0,0.92872063],[65359.0,1.11004516]]]
["bitfinex","BTCUSD",1727395213882,[[65312.0,0.11718148],[65309.0,0.1734],[65307.0,0.015654],[65302.0,0.04727259],[65300.0,0.06842789]],[[65319.0,0.0002],[65322.0,0.101427],[65334.0,0.92872063],[65359.0,1.11004516]]]
["bitfinex","BTCUSD",1727395213883,[[65312.0,0.11718148],[65309.0,0.1734],[65307.0,0.015654],[65302.0,0.04727259],[65300.0,0.06842789]],[[65316.0,0.91866029],[65319.0,0.0002],[65322.0,0.001427],[65327.0,0.04594021],[65329.0,0.06891031]]]
["bitfinex","BTCUSD",1727395214113,[[65312.0,0.11718148],[65309.0,0.1734],[65307.0,0.015654],[65304.0,0.04561859],[65302.0,0.07008189]],[[65316.0,0.91866029],[65319.0,0.0002],[65322.0,0.001427],[65329.0,0.04594021],[65330.0,0.1597231]]]
["bitfinex","BTCUSD",1727395214325,[[65309.0,0.1734],[65307.0,0.13283548],[65306.0,0.04561859],[65304.0,0.06842789],[65303.0,0.09123718]],[[65316.0,0.91866029],[65319.0,0.0002],[65322.0,0.001427],[65329.0,0.11718148],[65330.0,0.09081279]]]
["bitfinex","BTCUSD",1727395214590,[[65309.0,0.1734],[65307.0,0.12483548],[65304.0,0.04561859],[65302.0,0.07008189],[65300.0,0.09123718]],[[65316.0,0.91948729],[65319.0,0.0002],[65322.0,0.001427],[65329.0,0.16312169],[65330.0,0.1617231]]]
["bitfinex","BTCUSD",1727395214815,[[65309.0,0.1734],[65307.0,0.11883548],[65303.0,0.04558474],[65302.0,0.001654],[65301.0,0.06837711]],[[65316.0,0.91948729],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.04978484],[65329.0,0.11718148]]]
["bitfinex","BTCUSD",1727395215380,[[65309.0,0.0818],[65307.0,0.11883548],[65304.0,0.0916],[65303.0,0.04558474],[65302.0,0.001654]],[[65316.0,0.91948729],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.04978484],[65329.0,0.11718148]]]
["bitfinex","BTCUSD",1727395215579,[[65309.0,0.0818],[65307.0,0.11883548],[65304.0,0.0916],[65303.0,0.04558474],[65302.0,0.07003111]],[[65316.0,0.91948729],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.003856],[65329.0,0.16311032]]]
["bitfinex","BTCUSD",1727395215871,[[65309.0,0.0818],[65307.0,0.11883548],[65304.0,0.0916],[65303.0,0.04558474],[65302.0,0.001654]],[[65316.0,0.91948729],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.04978484],[65329.0,0.11718148]]]
["bitfinex","BTCUSD",1727395216055,[[65309.0,0.0858],[65307.0,0.12083548],[65304.0,0.13718474],[65302.0,0.07003111],[65301.0,0.09116948]],[[65316.0,0.91948729],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.003856],[65329.0,0.16311032]]]
["bitfinex","BTCUSD",1727395216263,[[65309.0,0.0858],[65307.0,0.12083548],[65305.0,0.04558474],[65304.0,0.0916],[65303.0,0.06837711]],[[65316.0,0.91948729],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.003856],[65329.0,0.11718148]]]
["bitfinex","BTCUSD",1727395216414,[[65309.0,0.0818],[65307.0,0.11883548],[65304.0,0.13718474],[65302.0,0.07003111],[65299.0,0.12550081]],[[65316.0,0.91948729],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.003856],[65329.0,0.16311032]]]
["bitfinex","BTCUSD",1727395216813,[[65309.0,0.0818],[65307.0,0.11939648],[65305.0,0.04558474],[65304.0,0.0916],[65303.0,0.06837711]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.003856],[65329.0,0.11718148]]]
["bitfinex","BTCUSD",1727395217035,[[65309.0,0.0818],[65307.0,0.11939648],[65305.0,0.04558474],[65304.0,0.15997711],[65296.0,0.01681392]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.003856],[65329.0,0.11718148]]]
["bitfinex","BTCUSD",1727395217246,[[65309.0,0.0868],[65307.0,0.11939648],[65306.0,0.04558474],[65304.0,0.15997711],[65301.0,0.11396185]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.003856],[65329.0,0.11718148]]]
["bitfinex","BTCUSD",1727395217651,[[65309.0,0.0868],[65307.0,0.11939648],[65306.0,0.04558474],[65304.0,0.15997711],[65303.0,0.09116948]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.003856],[65329.0,0.11718148]]]
["bitfinex","BTCUSD",1727395217891,[[65309.0,0.003],[65307.0,0.002215],[65306.0,0.04558474],[65305.0,0.0818],[65304.0,0.15997711]],[[65315.0,0.91866029],[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.0802],[65322.0,0.099027]]]
["bitfinex","BTCUSD",1727395218112,[[65307.0,0.002215],[65305.0,0.0818],[65304.0,0.0916],[65303.0,0.04558474],[65302.0,0.11883548]],[[65315.0,0.91866029],[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.0802],[65322.0,0.099027]]]
["bitfinex","BTCUSD",1727395218113,[[65307.0,0.002215],[65305.0,0.0818],[65304.0,0.0916],[65303.0,0.04558474],[65302.0,0.11883548]],[[65314.0,0.00721423],[65315.0,0.91866029],[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.0802]]]
["bitfinex","BTCUSD",1727395218369,[[65309.0,0.006],[65307.0,0.002215],[65305.0,0.0818],[65304.0,0.0916],[65303.0,0.04558474]],[[65314.0,0.00721423],[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.0802]]]
["bitfinex","BTCUSD",1727395218370,[[65309.0,0.006],[65307.0,0.002215],[65305.0,0.0818],[65304.0,0.0916],[65303.0,0.04558474]],[[65314.0,0.01100786],[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.0802],[65330.0,0.07950605]]]
["bitfinex","BTCUSD",1727395218543,[[65309.0,0.006],[65307.0,0.002215],[65305.0,0.19898148],[65304.0,0.13718474],[65302.0,0.07003111]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.0802],[65323.0,0.91866029],[65327.0,0.11718148]]]
["bitfinex","BTCUSD",1727395218755,[[65307.0,0.002215],[65305.0,0.19898148],[65304.0,0.13718474],[65302.0,0.07003111],[65301.0,0.09116948]],[[65313.0,0.01100481],[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.0802],[65323.0,0.91866029]]]
["bitfinex","BTCUSD",1727395218974,[[65309.0,0.007],[65307.0,0.002215],[65305.0,0.24456622],[65304.0,0.0916],[65303.0,0.06837711]],[[65316.0,0.000827],[65319.0,0.0002],[65323.0,0.91866029],[65325.0,0.0802],[65331.0,0.5735]]]
["bitfinex","BTCUSD",1727395219205,[[65307.0,0.002215],[65305.0,0.24456622],[65304.0,0.0916],[65303.0,0.06837711],[65302.0,0.09282348]],[[65312.0,0.0110009],[65315.0,0.91866029],[65316.0,0.000827],[65319.0,0.0002],[65323.0,0.91866029]]]
["bitfinex","BTCUSD",1727395219411,[[65309.0,0.008],[65307.0,0.002215],[65305.0,0.19898148],[65304.0,0.0916],[65302.0,0.001654]],[[65315.0,0.91866029],[65316.0,0.000827],[65319.0,0.0002],[65323.0,0.91866029],[65330.0,0.01061279]]]
["bitfinex","BTCUSD",1727395219664,[[65309.0,0.015],[65307.0,0.002215],[65306.0,0.04557742],[65305.0,0.15016613],[65304.0,0.0916]],[[65311.0,0.0110007],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65323.0,0.91866029]]]
["bitfinex","BTCUSD",1727395219874,[[65310.0,0.11718148],[65309.0,0.007],[65307.0,0.04779242],[65306.0,0.06836613],[65305.0,0.0818]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65323.0,0.91866029]]]
["bitfinex","BTCUSD",1727395219875,[[65310.0,0.11718148],[65309.0,0.007],[65307.0,0.04779242],[65306.0,0.06836613],[65305.0,0.0818]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65323.0,0.91866029],[65328.0,0.1254641]]]
["bitfinex","BTCUSD",1727395220078,[[65310.0,0.11718148],[65309.0,0.014],[65308.0,0.04557742],[65307.0,0.002215],[65306.0,0.06836613]],[[65315.0,0.91866029],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65323.0,0.91866029]]]
["bitfinex","BTCUSD",1727395220290,[[65309.0,0.014],[65307.0,0.1649739],[65305.0,0.15016613],[65302.0,0.11559756],[65301.0,0.00978923]],[[65314.0,0.00717178],[65315.0,0.91866029],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395220539,[[65309.0,0.007],[65307.0,0.11939648],[65305.0,0.12737742],[65304.0,0.15996613],[65302.0,0.09280884]],[[65314.0,0.01097322],[65315.0,0.91866029],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395220740,[[65309.0,0.007],[65307.0,0.11939648],[65305.0,0.12737742],[65304.0,0.0916],[65303.0,0.06836613]],[[65314.0,0.01097322],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.1254641]]]
["bitfinex","BTCUSD",1727395220963,[[65309.0,0.013],[65307.0,0.11939648],[65306.0,0.04557742],[65305.0,0.0818],[65304.0,0.15996613]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.1254641]]]
["bitfinex","BTCUSD",1727395220964,[[65309.0,0.013],[65307.0,0.11939648],[65306.0,0.04557742],[65305.0,0.0818],[65304.0,0.15996613]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65326.0,0.11718148],[65328.0,0.1254641]]]
["bitfinex","BTCUSD",1727395221171,[[65309.0,0.019],[65307.0,0.11939648],[65306.0,0.04557742],[65305.0,0.0818],[65304.0,0.15996613]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65326.0,0.11718148],[65328.0,0.1254641]]]
["bitfinex","BTCUSD",1727395221381,[[65310.0,0.11718148],[65309.0,0.019],[65307.0,0.002215],[65306.0,0.04557742],[65305.0,0.15016613]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.1254641],[65329.0,0.11718148]]]
["bitfinex","BTCUSD",1727395221593,[[65315.0,0.11718148],[65314.0,0.0818],[65309.0,0.013],[65307.0,0.04779242],[65306.0,0.0714284]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.0278641],[65330.0,0.178627]]]
["bitfinex","BTCUSD",1727395221809,[[65315.0,0.11718148],[65314.0,0.0818],[65309.0,0.02],[65308.0,0.04557742],[65307.0,0.002215]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.0278641],[65330.0,0.178627]]]
["bitfinex","BTCUSD",1727395222101,[[65314.0,0.0818],[65312.0,0.11718148],[65309.0,0.02],[65308.0,0.04557742],[65307.0,0.07058113]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.001427],[65328.0,0.0278641],[65330.0,0.178627]]]
["bitfinex","BTCUSD",1727395222349,[[65314.0,0.0818],[65312.0,0.11718148],[65308.0,0.04557742],[65307.0,0.07058113],[65267.0,0.4933354]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65328.0,0.0278641],[65330.0,0.178627]]]
["bitfinex","BTCUSD",1727395222554,[[65314.0,0.0818],[65312.0,0.11718148],[65310.0,0.006],[65309.0,0.04557742],[65308.0,0.06836613]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65328.0,0.0278641],[65330.0,0.178627]]]
["bitfinex","BTCUSD",1727395222762,[[65314.0,0.0818],[65312.0,0.11718148],[65309.0,0.05557742],[65308.0,0.06836613],[65300.0,0.002]],[[65315.0,0.01099195],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65328.0,0.0278641]]]
["bitfinex","BTCUSD",1727395223169,[[65314.0,0.0818],[65312.0,0.11718148],[65309.0,0.05557742],[65307.0,0.07058113],[65300.0,0.002]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65328.0,0.0278641]]]
["bitfinex","BTCUSD",1727395223170,[[65314.0,0.0818],[65312.0,0.11718148],[65309.0,0.05557742],[65307.0,0.07058113],[65300.0,0.002]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65328.0,0.0278641],[65346.0,0.13777203]]]
["bitfinex","BTCUSD",1727395223378,[[65314.0,0.0818],[65312.0,0.11718148],[65309.0,0.04557742],[65308.0,0.06836613],[65307.0,0.002215]],[[65315.0,0.0071812],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65328.0,0.0278641]]]
["bitfinex","BTCUSD",1727395223639,[[65314.0,0.0898],[65313.0,0.21388148],[65309.0,0.04557742],[65307.0,0.07058113],[65304.0,0.11394356]],[[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65328.0,0.0278641],[65337.0,0.4754]]]
["bitfinex","BTCUSD",1727395223847,[[65314.0,0.008],[65310.0,0.0804],[65308.0,0.04557742],[65307.0,0.21609648],[65306.0,0.06836613]],[[65315.0,0.22965628],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65327.0,0.11718148]]]
["bitfinex","BTCUSD",1727395224085,[[65314.0,0.008],[65310.0,0.0804],[65307.0,0.21609648],[65306.0,0.06836613]],[[65315.0,0.22965628],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65327.0,0.11718148]]]
["bitfinex","BTCUSD",1727395224086,[[65314.0,0.008],[65310.0,0.0804],[65307.0,0.098915],[65306.0,0.04557742],[65304.0,0.18554761]],[[65315.0,0.01099979],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65324.0,0.11718148]]]
["bitfinex","BTCUSD",1727395224287,[[65314.0,0.008],[65307.0,0.098915],[65304.0,0.18554761]],[[65315.0,0.01099979],[65316.0,0.000827],[65319.0,0.0002],[65322.0,0.23108328],[65324.0,0.11718148]]]
["bitfinex","BTCUSD",1727395224288,[[65314.0,0.008],[65307.0,0.002215],[65305.0,0.04556592],[65304.0,0.06834889],[65302.0,0.09278585]],[[65315.0,0.01099979],[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.11718148],[65322.0,0.23108328]]]
["bitfinex","BTCUSD",1727395224494,[[65307.0,0.002215],[65306.0,0.0804],[65305.0,0.04556592],[65303.0,0.28223037],[65302.0,0.001654]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.0795],[65322.0,0.23108328],[65324.0,0.11718148]]]
["bitfinex","BTCUSD",1727395224707,[[65307.0,0.002215],[65306.0,0.0804],[65305.0,0.04556592],[65303.0,0.28223037],[65302.0,0.001654]],[[65315.0,0.01102332],[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.0795],[65322.0,0.23108328]]]
["bitfinex","BTCUSD",1727395225148,[[65307.0,0.002215],[65306.0,0.0804],[65304.0,0.04556592],[65303.0,0.21388148],[65302.0,0.07000289]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.0795],[65322.0,0.23108328],[65333.0,0.06886599]]]
["bitfinex","BTCUSD",1727395225367,[[65307.0,0.002215],[65306.0,0.0804],[65304.0,0.04556592],[65303.0,0.21388148],[65302.0,0.07000289]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395225582,[[65314.0,0.007],[65307.0,0.002215],[65306.0,0.0804],[65304.0,0.04556592],[65303.0,0.21388148]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395225793,[[65314.0,0.009],[65307.0,0.002215],[65306.0,0.0804],[65304.0,0.04556592],[65303.0,0.21388148]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395226281,[[65307.0,0.009215],[65306.0,0.0804],[65304.0,0.04556592],[65303.0,0.21388148],[65285.0,0.001654]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395226502,[[65307.0,0.002215],[65306.0,0.0804],[65304.0,0.04556592],[65303.0,0.21388148],[65293.0,0.60639778]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395226689,[[65307.0,0.016215],[65306.0,0.0804],[65304.0,0.04556592],[65303.0,0.21388148],[65293.0,0.60639778]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395226913,[[65308.0,0.001654],[65307.0,0.016215],[65306.0,0.0804],[65304.0,0.04556592],[65303.0,0.21388148]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395227139,[[65308.0,0.001654],[65307.0,0.008215],[65306.0,0.0804],[65304.0,0.04556592],[65303.0,0.21388148]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395227392,[[65314.0,0.008],[65308.0,0.001654],[65307.0,0.008215],[65306.0,0.0804],[65304.0,0.04556592]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395228076,[[65314.0,0.008],[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.0804],[65304.0,0.04556592]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395228311,[[65314.0,0.014],[65308.0,0.001654],[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.0804]],[[65316.0,0.000827],[65319.0,0.0002],[65321.0,0.99817435],[65322.0,0.001427],[65329.0,0.91867435]]]
["bitfinex","BTCUSD",1727395228312,[[65314.0,0.014],[65308.0,0.001654],[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.0804]],[[65316.0,0.11800848],[65319.0,0.0971],[65321.0,0.91867435],[65322.0,0.001427],[65323.0,0.002]]]
["bitfinex","BTCUSD",1727395228569,[[65314.0,0.014],[65308.0,0.001654],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654]],[[65315.0,0.10101085],[65316.0,0.11800848],[65319.0,0.0971],[65320.0,0.002],[65321.0,0.9284883]]]
["bitfinex","BTCUSD",1727395228772,[[65314.0,0.008],[65308.0,0.001654],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654]],[[65315.0,0.10101085],[65316.0,0.11800848],[65319.0,0.0971],[65321.0,0.9284883],[65323.0,0.11477665]]]
["bitfinex","BTCUSD",1727395228978,[[65314.0,0.006],[65308.0,0.001654],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654]],[[65315.0,0.21819233],[65316.0,0.000827],[65319.0,0.0971],[65321.0,0.9284883],[65323.0,0.04591066]]]
["bitfinex","BTCUSD",1727395229185,[[65308.0,0.001654],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.04558026]],[[65315.0,0.21819233],[65316.0,0.000827],[65319.0,0.0971],[65321.0,0.9284883],[65323.0,0.04591402]]]
["bitfinex","BTCUSD",1727395229414,[[65308.0,0.009654],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.04558026]],[[65314.0,0.03161193],[65315.0,0.19668148],[65316.0,0.000827],[65319.0,0.0971],[65321.0,0.9284883]]]
["bitfinex","BTCUSD",1727395229640,[[65314.0,0.006],[65308.0,0.009654],[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.11718148]],[[65315.0,0.0795],[65316.0,0.000827],[65319.0,0.0971],[65321.0,0.9284883],[65324.0,0.06887103]]]
["bitfinex","BTCUSD",1727395229888,[[65308.0,0.001654],[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.11718148],[65292.0,0.18786053]],[[65315.0,0.0795],[65316.0,0.000827],[65319.0,0.0971],[65320.0,0.11718148],[65321.0,0.9284883]]]
["bitfinex","BTCUSD",1727395230112,[[65314.0,0.009],[65308.0,0.001654],[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.11718148]],[[65315.0,0.0795],[65316.0,0.000827],[65318.0,0.22966859],[65319.0,0.0971],[65320.0,0.11718148]]]
["bitfinex","BTCUSD",1727395230569,[[65314.0,0.009],[65308.0,0.124149],[65307.0,0.002215],[65305.0,0.245002],[65302.0,0.001654]],[[65315.0,0.201983],[65316.0,0.000827],[65317.0,0.24496],[65318.0,0.22966859],[65319.0,0.0971]]]
["bitfinex","BTCUSD",1727395230788,[[65309.0,0.122493],[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.245002],[65302.0,0.001654]],[[65315.0,0.201983],[65316.0,0.000827],[65317.0,0.24496],[65318.0,0.22966859],[65319.0,0.0971]]]
["bitfinex","BTCUSD",1727395230789,[[65309.0,0.122493],[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.245002],[65302.0,0.001654]],[[65313.0,0.122488],[65315.0,0.324469],[65316.0,0.000827],[65317.0,0.24496],[65318.0,0.22966859]]]
["bitfinex","BTCUSD",1727395231016,[[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.245002],[65302.0,0.246667],[65298.0,0.36221048]],[[65315.0,0.0795],[65316.0,0.000827],[65317.0,0.24496],[65318.0,0.22966859],[65321.0,0.25475895]]]
["bitfinex","BTCUSD",1727395231270,[[65308.0,0.124149],[65307.0,0.002215],[65305.0,0.245002],[65302.0,0.246667],[65298.0,0.36221048]],[[65314.0,0.244971],[65315.0,0.0795],[65316.0,0.000827],[65317.0,0.24496],[65318.0,0.22966859]]]
["bitfinex","BTCUSD",1727395231480,[[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.245002],[65302.0,0.246667],[65298.0,0.245029]],[[65311.0,0.122491],[65313.0,0.244974],[65314.0,0.1953095],[65315.0,0.0795],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395231690,[[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.245002],[65302.0,0.246667],[65298.0,0.245029]],[[65311.0,0.122491],[65313.0,0.244974],[65314.0,0.1953095],[65315.0,0.10351017],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395231897,[[65309.0,0.009],[65308.0,0.001654],[65307.0,0.124712],[65305.0,0.245002],[65302.0,0.246667]],[[65311.0,0.122491],[65313.0,0.244974],[65314.0,0.1953095],[65315.0,0.10351017],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395232326,[[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.1225],[65302.0,0.246667],[65295.0,0.36221948]],[[65312.0,0.244978],[65313.0,0.244974],[65314.0,0.1953095],[65315.0,0.10351017],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395232576,[[65308.0,0.009654],[65307.0,0.002215],[65305.0,0.1225],[65302.0,0.246667],[65295.0,0.36221948]],[[65312.0,0.244978],[65313.0,0.244974],[65314.0,0.1953095],[65315.0,0.10351017],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395232790,[[65308.0,0.018654],[65307.0,0.124712],[65305.0,0.245001],[65302.0,0.246667],[65295.0,0.36221948]],[[65311.0,0.03517256],[65313.0,0.244974],[65314.0,0.1953095],[65315.0,0.10351017],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395233011,[[65308.0,0.010654],[65307.0,0.124712],[65305.0,0.245001],[65302.0,0.246667],[65295.0,0.11718148]],[[65311.0,0.15766356],[65313.0,0.244974],[65314.0,0.1953095],[65315.0,0.10351017],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395233232,[[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.245001],[65302.0,0.246667],[65295.0,0.11718148]],[[65311.0,0.03517256],[65314.0,0.1953095],[65315.0,0.10351017],[65316.0,0.000827],[65336.0,0.04673445]]]
["bitfinex","BTCUSD",1727395233454,[[65309.0,0.011],[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.245001],[65302.0,0.246667]],[[65311.0,0.15766356],[65314.0,0.1953095],[65315.0,0.10351017],[65316.0,0.000827],[65318.0,0.47462659]]]
["bitfinex","BTCUSD",1727395233680,[[65309.0,0.024],[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.122499],[65305.0,0.245001]],[[65310.0,0.04564832],[65313.0,0.244976],[65314.0,0.07812802],[65315.0,0.10351017],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395233924,[[65309.0,0.024],[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.1225],[65296.0,0.325437]],[[65310.0,0.122492],[65313.0,0.36215748],[65314.0,0.32310102],[65315.0,0.10351017],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395234099,[[65309.0,0.024],[65308.0,0.001654],[65307.0,0.002215],[65301.0,0.245015],[65296.0,0.0804]],[[65310.0,0.122492],[65313.0,0.36215748],[65314.0,0.32310102],[65315.0,0.10351017],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395234100,[[65309.0,0.024],[65308.0,0.001654],[65307.0,0.002215],[65301.0,0.245015],[65296.0,0.0804]],[[65310.0,0.122492],[65313.0,0.244976],[65314.0,0.32310102],[65315.0,0.10351017],[65316.0,0.11800848]]]
["bitfinex","BTCUSD",1727395234383,[[65309.0,0.024],[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.122499],[65301.0,0.245015]],[[65310.0,0.122492],[65313.0,0.244976],[65314.0,0.32310102],[65315.0,0.10351017],[65316.0,0.11800848]]]
["bitfinex","BTCUSD",1727395234592,[[65309.0,0.024],[65308.0,0.001654],[65307.0,0.002215],[65301.0,0.245015],[65274.0,0.0307]],[[65310.0,0.122492],[65313.0,0.244976],[65314.0,0.32310102],[65315.0,0.0795],[65316.0,0.11800848]]]
["bitfinex","BTCUSD",1727395234824,[[65309.0,0.024],[65308.0,0.001654],[65307.0,0.124712],[65306.0,0.245],[65274.0,0.0307]],[[65312.0,0.122489],[65314.0,0.244973],[65315.0,0.0795],[65316.0,0.11800848],[65322.0,0.246369]]]
["bitfinex","BTCUSD",1727395235081,[[65308.0,0.001654],[65307.0,0.002215],[65301.0,0.245016],[65292.0,0.16507039],[65289.0,0.11560466]],[[65314.0,0.244973],[65315.0,0.0795],[65316.0,0.11800848],[65321.0,0.00981395],[65322.0,0.04734102]]]
["bitfinex","BTCUSD",1727395235295,[[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.122501],[65301.0,0.245016],[65292.0,0.16507039]],[[65310.0,0.122493],[65312.0,0.244978],[65314.0,0.244973],[65315.0,0.0795],[65316.0,0.11800848]]]
["bitfinex","BTCUSD",1727395235504,[[65308.0,0.14815],[65307.0,0.002215],[65305.0,0.245001],[65292.0,0.16507039],[65273.0,0.34671387]],[[65313.0,0.122488],[65314.0,0.244973],[65315.0,0.0795],[65316.0,0.11800848],[65322.0,0.29228402]]]
["bitfinex","BTCUSD",1727395235693,[[65308.0,0.025654],[65307.0,0.002215],[65306.0,0.122499],[65305.0,0.245001],[65292.0,0.0967]],[[65314.0,0.244973],[65315.0,0.0795],[65316.0,0.11800848],[65322.0,0.04734102],[65323.0,0.06887103]]]
["bitfinex","BTCUSD",1727395235911,[[65308.0,0.014654],[65307.0,0.002215],[65306.0,0.122499],[65305.0,0.245001],[65292.0,0.0967]],[[65314.0,0.244973],[65315.0,0.0795],[65316.0,0.11800848],[65320.0,0.002],[65321.0,0.05572797]]]
["bitfinex","BTCUSD",1727395236057,[[65309.0,0.01],[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.122499],[65305.0,0.245001]],[[65311.0,0.122492],[65312.0,0.244979],[65314.0,0.244973],[65315.0,0.0795],[65316.0,0.11800848]]]
["bitfinex","BTCUSD",1727395236458,[[65308.0,0.011654],[65307.0,0.124711],[65305.0,0.245001],[65274.0,0.0307],[65272.0,0.34671387]],[[65313.0,0.122488],[65314.0,0.244973],[65315.0,0.0795],[65316.0,0.11800848],[65321.0,0.25475795]]]
["bitfinex","BTCUSD",1727395236677,[[65308.0,0.011654],[65307.0,0.002215],[65305.0,0.245001],[65274.0,0.0307],[65273.0,0.34671387]],[[65312.0,0.244978],[65313.0,0.10395961],[65314.0,0.244973],[65315.0,0.0795],[65316.0,0.11800848]]]
["bitfinex","BTCUSD",1727395236851,[[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.122499],[65305.0,0.245001],[65282.0,0.38183079]],[[65310.0,0.122492],[65312.0,0.244978],[65313.0,0.10395961],[65314.0,0.244973],[65315.0,0.0795]]]
["bitfinex","BTCUSD",1727395237055,[[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.122499],[65296.0,0.325437],[65282.0,0.38183079]],[[65310.0,0.122492],[65312.0,0.244978],[65314.0,0.244973],[65315.0,0.0795],[65336.0,0.04673445]]]
["bitfinex","BTCUSD",1727395237252,[[65308.0,0.124149],[65307.0,0.002215],[65306.0,0.244999],[65301.0,0.245017],[65298.0,0.11718148]],[[65313.0,0.122487],[65314.0,0.244973],[65315.0,0.0795],[65320.0,0.002],[65322.0,0.29228402]]]
["bitfinex","BTCUSD",1727395237491,[[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.1225],[65301.0,0.245017],[65298.0,0.11718148]],[[65314.0,0.244973],[65315.0,0.0795],[65320.0,0.002],[65322.0,0.001427],[65323.0,0.04591402]]]
["bitfinex","BTCUSD",1727395237867,[[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.245001],[65298.0,0.11718148],[65293.0,0.06837039]],[[65314.0,0.244973],[65315.0,0.0795],[65322.0,0.001427],[65323.0,0.04591402],[65324.0,0.002]]]
["bitfinex","BTCUSD",1727395238127,[[65308.0,0.124149],[65307.0,0.002215],[65305.0,0.245001],[65298.0,0.11718148],[65292.0,0.16507039]],[[65313.0,0.122487],[65314.0,0.244973],[65315.0,0.0795],[65316.0,0.000827],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395238333,[[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.245001],[65298.0,0.11718148],[65295.0,0.04558026]],[[65311.0,0.122492],[65315.0,0.0795],[65316.0,0.11800848],[65322.0,0.001427],[65324.0,0.04791402]]]
["bitfinex","BTCUSD",1727395238541,[[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.1225],[65305.0,0.245001],[65298.0,0.11718148]],[[65312.0,0.244979],[65313.0,0.122487],[65315.0,0.324468],[65316.0,0.11800848],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395238747,[[65308.0,0.001654],[65307.0,0.124712],[65305.0,0.245001],[65298.0,0.11718148],[65296.0,0.0804]],[[65311.0,0.122491],[65312.0,0.244979],[65315.0,0.324468],[65316.0,0.11800848],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395239073,[[65311.0,0.12249],[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.245],[65301.0,0.11718148]],[[65315.0,0.201983],[65316.0,0.000827],[65319.0,0.342053],[65322.0,0.001427],[65324.0,0.04590738]]]
["bitfinex","BTCUSD",1727395239211,[[65315.0,0.122483],[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.245]],[[65316.0,0.000827],[65319.0,0.342053],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395239212,[[65315.0,0.122483],[65308.0,0.081154],[65307.0,0.36438948],[65306.0,0.0915],[65302.0,0.001654]],[[65316.0,0.000827],[65319.0,0.1002],[65321.0,0.22966859],[65322.0,0.202297],[65323.0,0.0949]]]
["bitfinex","BTCUSD",1727395239442,[[65315.0,0.122483],[65312.0,0.244976],[65308.0,0.081154],[65307.0,0.36438948],[65306.0,0.0915]],[[65316.0,0.000827],[65319.0,0.1002],[65321.0,0.35214059],[65322.0,0.079827],[65323.0,0.0949]]]
["bitfinex","BTCUSD",1727395239685,[[65315.0,0.122483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.081154],[65307.0,0.36438948]],[[65316.0,0.000827],[65319.0,0.1002],[65321.0,0.47461459],[65322.0,0.079827],[65323.0,0.0949]]]
["bitfinex","BTCUSD",1727395240023,[[65315.0,0.122483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.084154],[65307.0,0.36438948]],[[65316.0,0.000827],[65319.0,0.1002],[65321.0,0.47461459],[65322.0,0.079827],[65323.0,0.0949]]]
["bitfinex","BTCUSD",1727395240227,[[65315.0,0.122483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.084154],[65307.0,0.36438948]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.59708759],[65322.0,0.079827]]]
["bitfinex","BTCUSD",1727395240806,[[65315.0,0.122483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.084154],[65307.0,0.36438948]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.222475],[65321.0,0.47461459],[65322.0,0.079827]]]
["bitfinex","BTCUSD",1727395241003,[[65315.0,0.122483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.084154],[65307.0,0.36438948]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.35214059],[65322.0,0.079827]]]
["bitfinex","BTCUSD",1727395241228,[[65315.0,0.122483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.084154],[65307.0,0.36438948]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.22966859],[65322.0,0.079827]]]
["bitfinex","BTCUSD",1727395241454,[[65315.0,0.122483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.081154],[65307.0,0.36438948]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.35214159],[65322.0,0.079827]]]
["bitfinex","BTCUSD",1727395241728,[[65315.0,0.122483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.081154],[65307.0,0.36438948]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.22966859],[65322.0,0.10383602]]]
["bitfinex","BTCUSD",1727395241946,[[65315.0,0.124483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.081154],[65307.0,0.247208]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.22966859],[65322.0,0.02543602]]]
["bitfinex","BTCUSD",1727395242156,[[65315.0,0.124483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.081154],[65307.0,0.247208]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.222474],[65321.0,0.22966859],[65322.0,0.02543602]]]
["bitfinex","BTCUSD",1727395242392,[[65315.0,0.122483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.081154],[65307.0,0.247208]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.222474],[65321.0,0.22966859],[65322.0,0.02543602]]]
["bitfinex","BTCUSD",1727395242604,[[65315.0,0.125483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.081154],[65307.0,0.247208]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.222474],[65321.0,0.22966859],[65322.0,0.02543602]]]
["bitfinex","BTCUSD",1727395242825,[[65315.0,0.126483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.081154],[65307.0,0.247208]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.222474],[65321.0,0.22966859],[65322.0,0.02543602]]]
["bitfinex","BTCUSD",1727395243031,[[65315.0,0.125483],[65312.0,0.244976],[65311.0,0.24498],[65308.0,0.081154],[65307.0,0.247208]],[[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.222474],[65321.0,0.22966859],[65322.0,0.02543602]]]
["bitfinex","BTCUSD",1727395243246,[[65313.0,0.122486],[65311.0,0.24498],[65308.0,0.001654],[65307.0,0.247208],[65300.0,0.0795]],[[65316.0,0.079227],[65319.0,0.0002],[65320.0,0.344949],[65321.0,0.34685007],[65322.0,0.02543602]]]
["bitfinex","BTCUSD",1727395243472,[[65315.0,0.008],[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122502],[65303.0,0.24501]],[[65316.0,0.24702496],[65319.0,0.245154],[65320.0,0.1],[65321.0,0.22966859],[65322.0,0.02543602]]]
["bitfinex","BTCUSD",1727395243688,[[65315.0,0.004],[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.122501],[65303.0,0.24501]],[[65316.0,0.24702496],[65319.0,0.245154],[65320.0,0.1],[65321.0,0.22966859],[65322.0,0.02543602]]]
["bitfinex","BTCUSD",1727395243689,[[65315.0,0.004],[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.122501],[65303.0,0.24501]],[[65316.0,0.24702496],[65317.0,0.244962],[65319.0,0.245154],[65320.0,0.1],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395243896,[[65315.0,0.006],[65308.0,0.001654],[65307.0,0.002215],[65291.0,0.36223548],[65290.0,0.09113956]],[[65316.0,0.34192496],[65317.0,0.244962],[65319.0,0.245154],[65320.0,0.102],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395244137,[[65315.0,0.006],[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122502],[65300.0,0.32452]],[[65316.0,0.34192496],[65317.0,0.25453017],[65319.0,0.245154],[65320.0,0.102],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395244351,[[65315.0,0.006],[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122502],[65300.0,0.32452]],[[65316.0,0.34192496],[65317.0,0.244962],[65319.0,0.245154],[65320.0,0.102],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395244771,[[65315.0,0.002],[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122502],[65300.0,0.32452]],[[65316.0,0.460026],[65317.0,0.244962],[65319.0,0.247154],[65320.0,0.1],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395244992,[[65315.0,0.002],[65313.0,0.005],[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122502]],[[65316.0,0.460026],[65317.0,0.244962],[65319.0,0.247154],[65320.0,0.1],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395245227,[[65313.0,0.005],[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122502],[65293.0,0.04556978]],[[65316.0,0.337545],[65317.0,0.246962],[65319.0,0.245154],[65320.0,0.1],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395245477,[[65313.0,0.005],[65308.0,0.001654],[65307.0,0.002215],[65300.0,0.0795],[65293.0,0.04556978]],[[65314.0,0.122485],[65315.0,0.3501812],[65316.0,0.337545],[65317.0,0.246962],[65318.0,0.00945382]]]
["bitfinex","BTCUSD",1727395245683,[[65308.0,0.001654],[65307.0,0.002215],[65300.0,0.0795],[65293.0,0.04556978],[65292.0,0.06835467]],[[65315.0,0.3501812],[65316.0,0.337545],[65317.0,0.246962]]]
["bitfinex","BTCUSD",1727395245684,[[65308.0,0.001654],[65307.0,0.002215],[65300.0,0.0795],[65293.0,0.04556978],[65292.0,0.06835467]],[[65313.0,0.244974],[65315.0,0.1052142],[65316.0,0.337545],[65317.0,0.244962],[65319.0,0.0022]]]
["bitfinex","BTCUSD",1727395245893,[[65308.0,0.001654],[65307.0,0.002215],[65300.0,0.0795],[65295.0,0.245041],[65294.0,0.04556978]],[[65312.0,0.11718148],[65313.0,0.244974],[65314.0,0.00228711],[65315.0,0.1052142],[65316.0,0.21944396]]]
["bitfinex","BTCUSD",1727395246122,[[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65295.0,0.245041]],[[65309.0,0.122494],[65312.0,0.21287776],[65313.0,0.244974],[65316.0,0.21944396],[65319.0,0.00999707]]]
["bitfinex","BTCUSD",1727395246330,[[65308.0,0.001654],[65307.0,0.002215],[65300.0,0.324521],[65297.0,0.0915],[65295.0,0.245041]],[[65309.0,0.122494],[65312.0,0.21287776],[65313.0,0.244974],[65316.0,0.21944396],[65319.0,0.00999707]]]
["bitfinex","BTCUSD",1727395246547,[[65308.0,0.001654],[65307.0,0.002215],[65303.0,0.122504],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12478834],[65312.0,0.21058776],[65313.0,0.48995],[65316.0,0.21944396],[65319.0,0.00999707]]]
["bitfinex","BTCUSD",1727395246734,[[65308.0,0.001654],[65307.0,0.002215],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12478834],[65312.0,0.21058776],[65313.0,0.48995],[65316.0,0.21944396],[65319.0,0.00999707]]]
["bitfinex","BTCUSD",1727395246735,[[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12478834],[65312.0,0.21058776],[65313.0,0.48995],[65316.0,0.21944396],[65319.0,0.00999707]]]
["bitfinex","BTCUSD",1727395246985,[[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12478834],[65312.0,0.21058776],[65313.0,0.48995],[65316.0,0.21944396],[65319.0,0.01199707]]]
["bitfinex","BTCUSD",1727395247196,[[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12478834],[65312.0,0.44025635],[65313.0,0.48995],[65316.0,0.21944396],[65319.0,0.01199707]]]
["bitfinex","BTCUSD",1727395248042,[[65308.0,0.001654],[65307.0,0.124712],[65305.0,0.245004],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12478834],[65312.0,0.44025635],[65313.0,0.48995],[65316.0,0.21944396],[65319.0,0.01199707]]]
["bitfinex","BTCUSD",1727395248043,[[65308.0,0.001654],[65307.0,0.124712],[65305.0,0.245004],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.00229434],[65311.0,0.122491],[65312.0,0.34685007],[65313.0,0.244974],[65316.0,0.21944396]]]
["bitfinex","BTCUSD",1727395248263,[[65308.0,0.001654],[65307.0,0.002215],[65303.0,0.122504],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.122494],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65319.0,0.0022]]]
["bitfinex","BTCUSD",1727395248483,[[65308.0,0.006654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12478834],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.246962]]]
["bitfinex","BTCUSD",1727395248912,[[65308.0,0.009654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.22094738],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.246962]]]
["bitfinex","BTCUSD",1727395249106,[[65308.0,0.009654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.22094738],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395249837,[[65308.0,0.004654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.22094738],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395250064,[[65308.0,0.004654],[65307.0,0.002215],[65300.0,0.324521],[65297.0,0.0915],[65291.0,0.06837148]],[[65309.0,0.22094738],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395250283,[[65308.0,0.001654],[65307.0,0.002215],[65303.0,0.122505],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.22094738],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395250529,[[65308.0,0.001654],[65307.0,0.002215],[65303.0,0.122505],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12478834],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395250739,[[65308.0,0.003654],[65307.0,0.002215],[65303.0,0.122505],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12561534],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395250917,[[65308.0,0.003654],[65307.0,0.002215],[65303.0,0.122505],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12561534],[65312.0,0.47464659],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395251164,[[65308.0,0.003654],[65307.0,0.002215],[65303.0,0.122505],[65300.0,0.324521],[65297.0,0.0915]],[[65309.0,0.12561534],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395251377,[[65308.0,0.007654],[65307.0,0.002215],[65300.0,0.0795],[65297.0,0.0915],[65240.0,0.003856]],[[65309.0,0.00312134],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395251602,[[65308.0,0.007654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65299.0,0.246679]],[[65309.0,0.12561534],[65312.0,0.59182807],[65313.0,0.244974],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395251853,[[65308.0,0.007654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65299.0,0.246679]],[[65309.0,0.21956274],[65312.0,0.59182807],[65313.0,0.26898513],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395252073,[[65308.0,0.003654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65299.0,0.246679]],[[65309.0,0.22365681],[65312.0,0.59182807],[65313.0,0.26898513],[65316.0,0.21944396],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395252286,[[65308.0,0.004654],[65307.0,0.002215],[65304.0,0.245005],[65300.0,0.0795],[65299.0,0.001654]],[[65309.0,0.00492107],[65312.0,0.34685007],[65313.0,0.26898513],[65316.0,0.174127],[65317.0,0.244962]]]
["bitfinex","BTCUSD",1727395252495,[[65308.0,0.004654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65299.0,0.246678]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.34685007],[65313.0,0.26898513],[65316.0,0.174127]]]
["bitfinex","BTCUSD",1727395252713,[[65308.0,0.004654],[65307.0,0.002215],[65300.0,0.0795],[65299.0,0.246678],[65292.0,0.06837148]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.34685007],[65313.0,0.26898513],[65316.0,0.174127]]]
["bitfinex","BTCUSD",1727395252957,[[65308.0,0.001654],[65307.0,0.002215],[65300.0,0.0795],[65299.0,0.246678],[65294.0,0.04558099]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.34685007],[65313.0,0.26898513],[65316.0,0.174127]]]
["bitfinex","BTCUSD",1727395253172,[[65308.0,0.005654],[65307.0,0.002215],[65300.0,0.0795],[65299.0,0.246678],[65295.0,0.04558099]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.34685007],[65313.0,0.26898513],[65316.0,0.174127]]]
["bitfinex","BTCUSD",1727395253418,[[65308.0,0.007654],[65307.0,0.002215],[65300.0,0.0795],[65299.0,0.246678],[65293.0,0.16276247]],[[65309.0,0.00492107],[65312.0,0.34685007],[65313.0,0.26898513],[65316.0,0.174127],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395253646,[[65308.0,0.005654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65299.0,0.246678]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.34685007],[65313.0,0.26898513],[65316.0,0.174127]]]
["bitfinex","BTCUSD",1727395253875,[[65308.0,0.009654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65299.0,0.246678]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.34685007],[65313.0,0.26898513],[65316.0,0.174127]]]
["bitfinex","BTCUSD",1727395254116,[[65308.0,0.009654],[65307.0,0.124712],[65304.0,0.245005],[65300.0,0.0795],[65299.0,0.246678]],[[65309.0,0.12741507],[65312.0,0.34685007],[65313.0,0.26898513],[65316.0,0.174127]]]
["bitfinex","BTCUSD",1727395254117,[[65308.0,0.009654],[65307.0,0.124712],[65304.0,0.245005],[65300.0,0.0795],[65299.0,0.246678]],[[65309.0,0.00492107],[65311.0,0.122491],[65312.0,0.34685007],[65313.0,0.26898513],[65316.0,0.174127]]]
["bitfinex","BTCUSD",1727395254388,[[65308.0,0.005654],[65307.0,0.124713],[65304.0,0.245005],[65300.0,0.0795],[65299.0,0.246678]],[[65309.0,0.00492107],[65311.0,0.122491],[65312.0,0.34685007],[65313.0,0.26898513],[65314.0,0.244972]]]
["bitfinex","BTCUSD",1727395254604,[[65308.0,0.001654],[65307.0,0.002215],[65300.0,0.0795],[65299.0,0.246678],[65296.0,0.11718148]],[[65309.0,0.00492107],[65312.0,0.34685007],[65313.0,0.244974],[65319.0,0.0022],[65320.0,0.1095886]]]
["bitfinex","BTCUSD",1727395254816,[[65308.0,0.001654],[65307.0,0.002215],[65305.0,0.122501],[65300.0,0.0795],[65299.0,0.246678]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.22966859],[65313.0,0.244974],[65319.0,0.0022]]]
["bitfinex","BTCUSD",1727395255032,[[65308.0,0.007654],[65307.0,0.002215],[65305.0,0.122501],[65300.0,0.0795],[65299.0,0.246678]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.22966859],[65313.0,0.36215548],[65319.0,0.0022]]]
["bitfinex","BTCUSD",1727395255666,[[65308.0,0.007654],[65307.0,0.002215],[65300.0,0.0795],[65299.0,0.246678],[65279.0,0.002]],[[65309.0,0.00492107],[65312.0,0.22966859],[65313.0,0.36215548],[65319.0,0.0002],[65320.0,0.1115886]]]
["bitfinex","BTCUSD",1727395255846,[[65308.0,0.004654],[65307.0,0.002215],[65300.0,0.0795],[65299.0,0.246678],[65289.0,0.11554456]],[[65309.0,0.00492107],[65312.0,0.22966859],[65313.0,0.36215548],[65319.0,0.0002],[65320.0,0.1115886]]]
["bitfinex","BTCUSD",1727395256083,[[65308.0,0.004654],[65307.0,0.002215],[65305.0,0.122502],[65304.0,0.245005],[65300.0,0.0795]],[[65309.0,0.12741507],[65312.0,0.22966859],[65313.0,0.36215548],[65314.0,0.244973],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395256295,[[65308.0,0.004654],[65307.0,0.002215],[65305.0,0.122502],[65304.0,0.245005],[65300.0,0.0795]],[[65309.0,0.12741507],[65312.0,0.22966859],[65313.0,0.36215548],[65314.0,0.244973],[65319.0,0.0022]]]
["bitfinex","BTCUSD",1727395256506,[[65308.0,0.009654],[65307.0,0.002215],[65305.0,0.122502],[65304.0,0.245005],[65300.0,0.0795]],[[65309.0,0.12741507],[65312.0,0.22966859],[65313.0,0.36215548],[65314.0,0.244973],[65319.0,0.0022]]]
["bitfinex","BTCUSD",1727395256745,[[65308.0,0.009654],[65307.0,0.002215],[65304.0,0.245005],[65300.0,0.0795],[65298.0,0.245028]],[[65309.0,0.00492107],[65312.0,0.22966859],[65313.0,0.36215548],[65319.0,0.0002],[65320.0,0.1115886]]]
["bitfinex","BTCUSD",1727395256961,[[65308.0,0.009654],[65307.0,0.002215],[65304.0,0.245005],[65300.0,0.0795],[65298.0,0.245028]],[[65309.0,0.12741507],[65312.0,0.22966859],[65313.0,0.36215548],[65314.0,0.244972],[65319.0,0.0022]]]
["bitfinex","BTCUSD",1727395257180,[[65308.0,0.009654],[65307.0,0.002215],[65306.0,0.122499],[65304.0,0.245005],[65300.0,0.0795]],[[65309.0,0.00492107],[65310.0,0.122492],[65312.0,0.22966859],[65313.0,0.36215548],[65314.0,0.244972]]]
["bitfinex","BTCUSD",1727395257607,[[65308.0,0.009654],[65307.0,0.002215],[65304.0,0.122502],[65300.0,0.0795],[65294.0,0.29059822]],[[65309.0,0.00492107],[65310.0,0.122492],[65312.0,0.22966859],[65313.0,0.36215548]]]
["bitfinex","BTCUSD",1727395257608,[[65308.0,0.009654],[65307.0,0.002215],[65304.0,0.122502],[65300.0,0.0795],[65294.0,0.29059822]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.22966859],[65313.0,0.36215548],[65385.0,0.29431938]]]
["bitfinex","BTCUSD",1727395257820,[[65308.0,0.004654],[65307.0,0.002215],[65300.0,0.0795],[65294.0,0.245042],[65293.0,0.04555622]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.22966859],[65313.0,0.244974],[65320.0,0.15550477]]]
["bitfinex","BTCUSD",1727395258042,[[65308.0,0.004654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65294.0,0.29059822]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.22966859],[65313.0,0.244974],[65314.0,0.11718148]]]
["bitfinex","BTCUSD",1727395258328,[[65308.0,0.010654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65294.0,0.29059822]],[[65309.0,0.12741507],[65310.0,0.244985],[65312.0,0.22966859],[65313.0,0.244974],[65314.0,0.11718148]]]
["bitfinex","BTCUSD",1727395258551,[[65308.0,0.010654],[65307.0,0.002215],[65300.0,0.0795],[65295.0,0.24504],[65294.0,0.04555622]],[[65309.0,0.22383748],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.244974]]]
["bitfinex","BTCUSD",1727395258769,[[65308.0,0.001654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65295.0,0.24504]],[[65309.0,0.22383748],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.244974]]]
["bitfinex","BTCUSD",1727395258983,[[65308.0,0.005654],[65307.0,0.002215],[65304.0,0.122503],[65300.0,0.0795],[65295.0,0.24504]],[[65309.0,0.22383748],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.244974]]]
["bitfinex","BTCUSD",1727395259199,[[65308.0,0.010654],[65307.0,0.002215],[65300.0,0.0795],[65295.0,0.24504],[65289.0,0.23272604]],[[65309.0,0.22383748],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.26898336]]]
["bitfinex","BTCUSD",1727395259439,[[65308.0,0.010654],[65307.0,0.002215],[65302.0,0.124161],[65300.0,0.0795],[65295.0,0.24504]],[[65309.0,0.22383748],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.26898336]]]
["bitfinex","BTCUSD",1727395259668,[[65308.0,0.010654],[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.0795],[65295.0,0.24504]],[[65309.0,0.22383748],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.26898336]]]
["bitfinex","BTCUSD",1727395260120,[[65308.0,0.010654],[65307.0,0.002215],[65304.0,0.122503],[65302.0,0.001654],[65300.0,0.0795]],[[65309.0,0.22383748],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.26898336]]]
["bitfinex","BTCUSD",1727395260352,[[65308.0,0.010654],[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.0795]],[[65309.0,0.22383748],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.26898336]]]
["bitfinex","BTCUSD",1727395260353,[[65308.0,0.006654],[65307.0,0.002215],[65302.0,0.124161],[65300.0,0.0795],[65293.0,0.04555622]],[[65309.0,0.22383748],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.26898336]]]
["bitfinex","BTCUSD",1727395260637,[[65308.0,0.009654],[65307.0,0.002215],[65302.0,0.124161],[65300.0,0.0795],[65293.0,0.04555622]],[[65309.0,0.22383748],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.26898336]]]
["bitfinex","BTCUSD",1727395260855,[[65308.0,0.009654],[65307.0,0.002215],[65302.0,0.124161],[65300.0,0.0795],[65292.0,0.1627377]],[[65309.0,0.12741507],[65310.0,0.244985],[65311.0,0.11718148],[65312.0,0.22966859],[65313.0,0.26898336]]]
["bitfinex","BTCUSD",1727395261075,[[65308.0,0.009654],[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.0795],[65293.0,0.04555622]],[[65309.0,0.12741507],[65311.0,0.11718148],[65313.0,0.26898336],[65319.0,0.04811617],[65320.0,0.1095886]]]
["bitfinex","BTCUSD",1727395261293,[[65308.0,0.009654],[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.0795],[65295.0,0.11718148]],[[65309.0,0.12741507],[65310.0,0.244985],[65313.0,0.26898336],[65314.0,0.11718148],[65319.0,0.04811617]]]
["bitfinex","BTCUSD",1727395261541,[[65308.0,0.009654],[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.0795]],[[65309.0,0.12741507],[65310.0,0.244985],[65313.0,0.26898336],[65314.0,0.11718148],[65319.0,0.04811617]]]
["bitfinex","BTCUSD",1727395261542,[[65308.0,0.004654],[65307.0,0.002215],[65304.0,0.245005],[65302.0,0.001654],[65300.0,0.0795]],[[65309.0,0.00492107],[65313.0,0.02400936],[65314.0,0.122485],[65316.0,0.000827],[65317.0,0.36214348]]]
["bitfinex","BTCUSD",1727395261762,[[65308.0,0.004654],[65307.0,0.002215],[65304.0,0.245005],[65302.0,0.001654],[65300.0,0.0795]],[[65309.0,0.00492107],[65312.0,0.12249],[65313.0,0.02400936],[65314.0,0.244971],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395261974,[[65308.0,0.13315],[65307.0,0.002215],[65304.0,0.490011],[65302.0,0.001654],[65300.0,0.0795]],[[65309.0,0.00492107],[65312.0,0.122489],[65313.0,0.25367795],[65314.0,0.244971],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395262217,[[65308.0,0.010654],[65307.0,0.002215],[65306.0,0.122498],[65304.0,0.245005],[65302.0,0.001654]],[[65309.0,0.00168448],[65311.0,0.122491],[65313.0,0.25367795],[65314.0,0.244971],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395262428,[[65308.0,0.007654],[65307.0,0.002215],[65306.0,0.122498],[65304.0,0.245005],[65302.0,0.001654]],[[65309.0,0.00168448],[65310.0,0.122492],[65313.0,0.25367795],[65314.0,0.244971],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395262642,[[65308.0,0.001654],[65307.0,0.002215],[65306.0,0.122498],[65304.0,0.245005],[65302.0,0.001654]],[[65309.0,0.00168448],[65310.0,0.122492],[65313.0,0.25367795],[65314.0,0.244971],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395262863,[[65308.0,0.005654],[65307.0,0.002215],[65306.0,0.122498],[65304.0,0.245005],[65302.0,0.001654]],[[65309.0,0.00168448],[65310.0,0.122492],[65313.0,0.25367795],[65314.0,0.244971],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395263069,[[65308.0,0.13115],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65298.0,0.11718148]],[[65309.0,0.00168448],[65313.0,0.25367795],[65314.0,0.122486],[65316.0,0.000827],[65320.0,0.22677008]]]
["bitfinex","BTCUSD",1727395263294,[[65308.0,0.13115],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654]],[[65309.0,0.00168448],[65313.0,0.25367795],[65316.0,0.000827],[65320.0,0.22677008]]]
["bitfinex","BTCUSD",1727395263295,[[65308.0,0.30875],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.11883548],[65292.0,0.09111244]],[[65309.0,0.00168448],[65312.0,0.22966859],[65313.0,0.02400936],[65316.0,0.000827],[65320.0,0.1]]]
["bitfinex","BTCUSD",1727395263514,[[65308.0,0.30875],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.11883548],[65297.0,0.04555622]],[[65309.0,0.00168448],[65312.0,0.22966859],[65313.0,0.02400936],[65316.0,0.000827],[65320.0,0.1]]]
["bitfinex","BTCUSD",1727395263515,[[65308.0,0.30875],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.11883548],[65297.0,0.04555622]],[[65309.0,0.00168448],[65312.0,0.22966859],[65313.0,0.02400936],[65314.0,0.122485],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395263739,[[65308.0,0.30875],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65298.0,0.11718148]],[[65309.0,0.00168448],[65312.0,0.22966859],[65313.0,0.02400936],[65314.0,0.122485],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395263970,[[65308.0,0.30875],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65298.0,0.11718148]],[[65309.0,0.00168448],[65313.0,0.02400936],[65316.0,0.123308],[65321.0,0.414086],[65323.0,0.29085317]]]
["bitfinex","BTCUSD",1727395264190,[[65308.0,0.30875],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65298.0,0.11718148]],[[65309.0,0.00168448],[65313.0,0.02400936],[65316.0,0.123308],[65320.0,0.344948],[65321.0,0.414086]]]
["bitfinex","BTCUSD",1727395264445,[[65308.0,0.30875],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65298.0,0.1627377]],[[65309.0,0.000827],[65313.0,0.02400936],[65316.0,0.000827],[65317.0,0.12248],[65318.0,0.1]]]
["bitfinex","BTCUSD",1727395264734,[[65308.0,0.30875],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65298.0,0.1627377]],[[65309.0,0.000827],[65316.0,0.100827],[65327.0,0.81215534],[65328.0,0.23352459],[65334.0,0.13774852]]]
["bitfinex","BTCUSD",1727395264953,[[65308.0,0.30175],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65298.0,0.1627377]],[[65309.0,0.000827],[65316.0,0.100827],[65324.0,0.04791617],[65327.0,0.718323],[65328.0,0.32535693]]]
["bitfinex","BTCUSD",1727395265174,[[65308.0,0.30175],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65298.0,0.1627377]],[[65309.0,0.000827],[65316.0,0.223308],[65324.0,0.04791617],[65327.0,0.718323],[65328.0,0.32535693]]]
["bitfinex","BTCUSD",1727395265398,[[65308.0,0.31075],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65298.0,0.1627377]],[[65309.0,0.000827],[65316.0,0.000827],[65324.0,0.04791617],[65325.0,0.06887426],[65327.0,0.81015534]]]
["bitfinex","BTCUSD",1727395265653,[[65308.0,0.31075],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65300.0,0.04555622]],[[65309.0,0.000827],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395265876,[[65308.0,0.42793148],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65301.0,0.29057122]],[[65309.0,0.000827],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395266104,[[65308.0,0.42293148],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.04721022],[65301.0,0.245015]],[[65309.0,0.000827],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395266315,[[65308.0,0.42993148],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.04721022],[65301.0,0.245015]],[[65309.0,0.000827],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395266536,[[65308.0,0.45163148],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65301.0,0.29057122]],[[65309.0,0.000827],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.22966859]]]
["bitfinex","BTCUSD",1727395266748,[[65308.0,0.32745],[65307.0,0.247211],[65304.0,0.36218648],[65302.0,0.04721022],[65301.0,0.245015]],[[65309.0,0.000827],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.35214059]]]
["bitfinex","BTCUSD",1727395266980,[[65308.0,0.34045],[65307.0,0.247211],[65304.0,0.36218648],[65302.0,0.04721022],[65301.0,0.245015]],[[65309.0,0.000827],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1],[65321.0,0.35214059]]]
["bitfinex","BTCUSD",1727395267646,[[65308.0,0.34045],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.04721022],[65301.0,0.36219648]],[[65309.0,0.000827],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.222474],[65321.0,0.34685007]]]
["bitfinex","BTCUSD",1727395267861,[[65308.0,0.34945],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65301.0,0.245015]],[[65309.0,0.000827],[65316.0,0.000827],[65318.0,0.11718148],[65319.0,0.0002],[65320.0,0.1]]]
["bitfinex","BTCUSD",1727395268064,[[65308.0,0.34945],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65301.0,0.245015]],[[65309.0,0.000827],[65315.0,0.11718148],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1]]]
["bitfinex","BTCUSD",1727395268521,[[65308.0,0.34045],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65301.0,0.29057122]],[[65309.0,0.000827],[65315.0,0.11718148],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1]]]
["bitfinex","BTCUSD",1727395268729,[[65308.0,0.34045],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65301.0,0.245015]],[[65309.0,0.000827],[65315.0,0.11718148],[65316.0,0.000827],[65319.0,0.0002],[65320.0,0.1]]]
["bitfinex","BTCUSD",1727395268949,[[65308.0,0.35445],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65301.0,0.245015]],[[65309.0,0.000827],[65314.0,0.22966859],[65315.0,0.11718148],[65316.0,0.000827],[65318.0,0.122478]]]
["bitfinex","BTCUSD",1727395269381,[[65308.0,0.35445],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65301.0,0.245015]],[[65309.0,0.0089052],[65314.0,0.22966859],[65315.0,0.11718148],[65316.0,0.000827],[65318.0,0.122478]]]
["bitfinex","BTCUSD",1727395269595,[[65308.0,0.35445],[65307.0,0.247211],[65304.0,0.245005],[65302.0,0.001654],[65301.0,0.245015]],[[65309.0,0.000827],[65314.0,0.22966859],[65315.0,0.11718148],[65316.0,0.000827],[65318.0,0.122478]]]
["bitfinex","BTCUSD",1727395269872,[[65308.0,0.18185],[65307.0,0.002215],[65305.0,0.0759],[65304.0,0.245005],[65303.0,0.096]],[[65309.0,0.000827],[65314.0,0.22966859],[65315.0,0.11718148],[65316.0,0.123309],[65322.0,0.12644317]]]
["bitfinex","BTCUSD",1727395270087,[[65308.0,0.18185],[65307.0,0.002215],[65305.0,0.320902],[65304.0,0.245005],[65303.0,0.096]],[[65309.0,0.000827],[65314.0,0.22966859],[65315.0,0.11718148],[65316.0,0.123309],[65322.0,0.12644317]]]
["bitfinex","BTCUSD",1727395270088,[[65308.0,0.18185],[65307.0,0.002215],[65305.0,0.320902],[65304.0,0.245005],[65303.0,0.096]],[[65309.0,0.000827],[65314.0,0.35215359],[65315.0,0.11718148],[65316.0,0.000827],[65317.0,0.24496]]]
["bitfinex","BTCUSD",1727395270303,[[65308.0,0.18185],[65307.0,0.002215],[65305.0,0.320902],[65304.0,0.245005],[65303.0,0.096]],[[65309.0,0.0089052],[65313.0,0.122488],[65314.0,0.22966859],[65315.0,0.11718148],[65316.0,0.000827]]]
["bitfinex","BTCUSD",1727395270527,[[65308.0,0.18185],[65307.0,0.002215],[65305.0,0.43808348],[65304.0,0.245005],[65303.0,0.096]],[[65309.0,0.000827],[65316.0,0.000827],[65321.0,0.32956859],[65322.0,0.325468],[65323.0,0.04591617]]]
["bitfinex","BTCUSD",1727395270756,[[65308.0,0.18185],[65307.0,0.002215],[65305.0,0.43808348],[65304.0,0.245005],[65303.0,0.14155622]],[[65309.0,0.00854982],[65316.0,0.000827],[65321.0,0.22966859],[65322.0,0.123898],[65325.0,0.16309765]]]
["bitfinex","BTCUSD",1727395270962,[[65308.0,0.18185],[65307.0,0.002215],[65305.0,0.43808348],[65304.0,0.245005],[65303.0,0.14155622]],[[65309.0,0.000827],[65316.0,0.000827],[65321.0,0.22966859],[65322.0,0.001427],[65324.0,0.122467]]]
["bitfinex","BTCUSD",1727395271143,[[65308.0,0.27785],[65307.0,0.002215],[65305.0,0.43808348],[65304.0,0.29056122],[65302.0,0.31500033]],[[65309.0,0.000827],[65316.0,0.000827],[65321.0,0.22966859],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395271144,[[65308.0,0.27785],[65307.0,0.002215],[65305.0,0.43808348],[65304.0,0.29056122],[65302.0,0.31500033]],[[65309.0,0.000827],[65316.0,0.000827],[65321.0,0.22966859],[65322.0,0.001427],[65326.0,0.25453322]]]
["bitfinex","BTCUSD",1727395271426,[[65308.0,0.27785],[65307.0,0.002215],[65305.0,0.43808348],[65302.0,0.31500033]],[[65309.0,0.000827],[65316.0,0.000827],[65321.0,0.22966859],[65322.0,0.001427],[65326.0,0.25453322]]]
["bitfinex","BTCUSD",1727395271427,[[65320.0,0.122473],[65314.0,0.22378148],[65308.0,0.124654],[65307.0,0.002215],[65306.0,0.04555622]],[[65321.0,0.22966859],[65322.0,0.001427],[65327.0,0.4734],[65328.0,0.40190076],[65330.0,0.31461226]]]
["bitfinex","BTCUSD",1727395271657,[[65320.0,0.153173],[65316.0,0.244962],[65314.0,0.0759],[65311.0,0.11718148],[65308.0,0.124654]],[[65321.0,0.22966859],[65322.0,0.001427],[65327.0,0.4734],[65328.0,0.27944076],[65330.0,0.43179374]]]
["bitfinex","BTCUSD",1727395271876,[[65320.0,0.153173],[65316.0,0.244962],[65315.0,0.244966],[65314.0,0.0759],[65311.0,0.11718148]],[[65321.0,0.22966859],[65322.0,0.001427],[65327.0,0.4734],[65328.0,0.27944076],[65330.0,0.43179374]]]
["bitfinex","BTCUSD",1727395271877,[[65320.0,0.153173],[65316.0,0.244962],[65315.0,0.244966],[65314.0,0.0759],[65311.0,0.11718148]],[[65321.0,0.23742397],[65322.0,0.001427],[65327.0,0.4734],[65328.0,0.35598459],[65330.0,0.38692755]]]
["bitfinex","BTCUSD",1727395272116,[[65320.0,0.153173],[65317.0,0.096],[65316.0,0.244962],[65315.0,0.244966],[65314.0,0.0759]],[[65321.0,0.23742397],[65322.0,0.001427],[65327.0,0.4734],[65328.0,0.35598459],[65330.0,0.38692755]]]
["bitfinex","BTCUSD",1727395272117,[[65320.0,0.153173],[65317.0,0.096],[65316.0,0.244962],[65315.0,0.244966],[65314.0,0.0759]],[[65321.0,0.00775538],[65322.0,0.001427],[65327.0,0.4734],[65328.0,0.35598459],[65330.0,0.38692755]]]
["bitfinex","BTCUSD",1727395272347,[[65320.0,0.153173],[65317.0,0.096],[65316.0,0.244962],[65315.0,0.489932],[65314.0,0.0759]],[[65321.0,0.00775538],[65322.0,0.001427],[65328.0,0.23352459],[65330.0,0.38692755],[65331.0,0.10991395]]]
["bitfinex","BTCUSD",1727395272547,[[65321.0,0.122472],[65320.0,0.275647],[65317.0,0.096],[65316.0,0.244962],[65315.0,0.244966]],[[65322.0,0.001427],[65328.0,0.35598359],[65330.0,0.38692755],[65331.0,0.1],[65333.0,0.244902]]]
["bitfinex","BTCUSD",1727395272983,[[65320.0,0.0347],[65317.0,0.096],[65316.0,0.244962],[65315.0,0.244965],[65311.0,0.24498]],[[65322.0,0.001427],[65328.0,0.35598359],[65330.0,0.38692755],[65331.0,0.1],[65333.0,0.244902]]]
["bitfinex","BTCUSD",1727395272984,[[65320.0,0.0347],[65317.0,0.096],[65316.0,0.244962],[65315.0,0.244965],[65311.0,0.24498]],[[65322.0,0.00917488],[65324.0,0.11718148],[65326.0,0.244925],[65328.0,0.23352459],[65330.0,0.26974607]]]
["bitfinex","BTCUSD",1727395273196,[[65320.0,0.0337],[65319.0,0.24495],[65316.0,0.244962],[65313.0,0.096],[65311.0,0.24498]],[[65322.0,0.00191591],[65324.0,0.11718148],[65325.0,0.122465],[65328.0,0.23352459],[65330.0,0.31566224]]]
["bitfinex","BTCUSD",1727395273446,[[65321.0,0.122472],[65320.0,0.0337],[65319.0,0.24495],[65316.0,0.244962],[65313.0,0.096]],[[65322.0,0.00191591],[65324.0,0.11718148],[65325.0,0.122465],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395273693,[[65321.0,0.122472],[65320.0,0.0407],[65319.0,0.24495],[65316.0,0.244962],[65313.0,0.096]],[[65322.0,0.00191591],[65324.0,0.11718148],[65325.0,0.122465],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395273933,[[65321.0,0.122472],[65320.0,0.0337],[65319.0,0.24495],[65316.0,0.244962],[65313.0,0.096]],[[65322.0,0.00191591],[65324.0,0.11718148],[65325.0,0.122465],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395274153,[[65321.0,0.128472],[65320.0,0.0307],[65319.0,0.24495],[65316.0,0.244962],[65313.0,0.096]],[[65322.0,0.00191591],[65324.0,0.11718148],[65325.0,0.122465],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395274581,[[65321.0,0.136472],[65320.0,0.0307],[65319.0,0.24495],[65316.0,0.244962],[65313.0,0.096]],[[65322.0,0.00191591],[65324.0,0.11718148],[65325.0,0.122465],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395275221,[[65321.0,0.014],[65320.0,0.0307],[65319.0,0.122474],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00191591],[65324.0,0.11718148],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395275222,[[65321.0,0.014],[65320.0,0.0307],[65319.0,0.122474],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00191591],[65324.0,0.23964748],[65327.0,0.244922],[65328.0,0.23352459],[65342.0,0.36741711]]]
["bitfinex","BTCUSD",1727395275441,[[65321.0,0.014],[65320.0,0.0307],[65319.0,0.122474],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00191591],[65324.0,0.23964748],[65327.0,0.244922],[65328.0,0.23352459],[65330.0,0.29165417]]]
["bitfinex","BTCUSD",1727395275652,[[65321.0,0.014],[65320.0,0.0307],[65319.0,0.122474],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00191591],[65324.0,0.23964748],[65327.0,0.244922],[65328.0,0.23352459],[65329.0,0.04591617]]]
["bitfinex","BTCUSD",1727395275868,[[65321.0,0.014],[65320.0,0.0307],[65319.0,0.122474],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00191591],[65324.0,0.23964748],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395275869,[[65321.0,0.014],[65320.0,0.0307],[65319.0,0.122474],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00191591],[65324.0,0.23964748],[65327.0,0.244922],[65328.0,0.23352459],[65330.0,0.29165417]]]
["bitfinex","BTCUSD",1727395276077,[[65321.0,0.014],[65320.0,0.0307],[65319.0,0.122474],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00191591],[65324.0,0.23964748],[65327.0,0.244922],[65328.0,0.23352459],[65330.0,0.245738]]]
["bitfinex","BTCUSD",1727395276516,[[65321.0,0.014],[65320.0,0.0307],[65319.0,0.122474],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00422164],[65324.0,0.122466],[65326.0,0.17860984],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395276932,[[65321.0,0.014],[65320.0,0.0307],[65319.0,0.122474],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00422164],[65326.0,0.17860984],[65327.0,0.244922],[65328.0,0.23352459],[65331.0,0.14793548]]]
["bitfinex","BTCUSD",1727395277139,[[65321.0,0.014],[65320.0,0.0307],[65319.0,0.122474],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00422164],[65323.0,0.122468],[65326.0,0.17860984],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395277344,[[65321.0,0.014],[65317.0,0.0307],[65316.0,0.244962],[65314.0,0.320867],[65304.0,0.06831074]],[[65322.0,0.00422164],[65323.0,0.122468],[65326.0,0.17860984],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395277530,[[65321.0,0.014],[65319.0,0.0307],[65318.0,0.122477],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00422164],[65323.0,0.122468],[65326.0,0.17860984],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395278268,[[65321.0,0.014],[65319.0,0.0307],[65318.0,0.122477],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00279305],[65323.0,0.122468],[65326.0,0.17860984],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395278490,[[65321.0,0.014],[65319.0,0.0307],[65318.0,0.122477],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.00279305],[65326.0,0.17860984],[65327.0,0.244922],[65328.0,0.23352459],[65330.0,0.01045955]]]
["bitfinex","BTCUSD",1727395278700,[[65321.0,0.014],[65319.0,0.0307],[65318.0,0.122477],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.13328293],[65326.0,0.17860984],[65327.0,0.489845],[65328.0,0.23352459],[65330.0,0.01045955]]]
["bitfinex","BTCUSD",1727395278932,[[65321.0,0.014],[65319.0,0.0307],[65318.0,0.122477],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.12143583],[65326.0,0.17860984],[65327.0,0.489845],[65328.0,0.23352459],[65330.0,0.01045955]]]
["bitfinex","BTCUSD",1727395279161,[[65321.0,0.014],[65319.0,0.0307],[65318.0,0.122477],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.13328352],[65326.0,0.17860984],[65327.0,0.489845],[65328.0,0.23352459],[65330.0,0.01045955]]]
["bitfinex","BTCUSD",1727395279398,[[65321.0,0.014],[65319.0,0.0307],[65318.0,0.122477],[65316.0,0.244962],[65314.0,0.320867]],[[65322.0,0.13328352],[65324.0,0.244935],[65326.0,0.17860984],[65327.0,0.244922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395281685,[[65321.0,0.014],[65312.0,0.0307],[65310.0,0.122491],[65307.0,0.323109],[65306.0,0.340999]],[[65322.0,0.3362903],[65324.0,0.244935],[65326.0,0.17860984],[65327.0,0.246922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395281914,[[65321.0,0.014],[65307.0,0.323109]],[[65322.0,0.3362903],[65324.0,0.244935],[65327.0,0.246922],[65328.0,0.23352459]]]
["bitfinex","BTCUSD",1727395281915,[[65321.0,0.014],[65307.0,0.002215],[65302.0,0.001654],[65301.0,0.122508],[65299.0,0.077554]],[[65322.0,0.69707518],[65323.0,2.20649837],[65324.0,0.244935],[65325.0,0.06888656],[65327.0,0.33677075]]]
["bitfinex","BTCUSD",1727395282139,[[65321.0,0.014],[65307.0,0.002215],[65302.0,0.001654],[65301.0,0.122509],[65299.0,0.001654]],[[65322.0,2.60050674],[65323.0,0.09184875],[65324.0,0.244935],[65325.0,0.11481094],[65326.0,0.04673445]]]
["bitfinex","BTCUSD",1727395282362,[[65321.0,0.014],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65291.0,0.04552037]],[[65322.0,2.60050674],[65324.0,0.244935],[65326.0,0.04673445]]]
["bitfinex","BTCUSD",1727395282363,[[65321.0,0.014],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65291.0,0.04552037]],[[65322.0,2.52345112],[65324.0,0.244935],[65326.0,0.04673445],[65328.0,0.37129772],[65331.0,0.0001]]]
["bitfinex","BTCUSD",1727395282586,[[65321.0,0.014],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65295.0,0.320939]],[[65322.0,2.25502218],[65323.0,0.11481094],[65324.0,0.244935],[65327.0,0.29165645],[65328.0,0.37129772]]]
["bitfinex","BTCUSD",1727395282835,[[65321.0,0.014],[65307.0,0.002215],[65303.0,0.0307],[65302.0,0.001654],[65299.0,0.001654]],[[65322.0,2.32186912],[65324.0,0.244935],[65327.0,0.38269513],[65328.0,0.28025904],[65333.0,0.15499477]]]
["bitfinex","BTCUSD",1727395283057,[[65321.0,0.014],[65307.0,0.002215],[65303.0,0.0307],[65302.0,0.124161],[65300.0,0.245022]],[[65322.0,2.33177134],[65324.0,0.244935],[65327.0,0.38269513],[65328.0,0.23352459],[65331.0,0.04683445]]]
["bitfinex","BTCUSD",1727395283282,[[65321.0,0.008],[65307.0,0.002215],[65302.0,0.001654],[65296.0,0.122518],[65291.0,0.13632037]],[[65322.0,2.2169604],[65323.0,0.11481094],[65324.0,0.244935],[65327.0,0.244922],[65328.0,0.37129772]]]
["bitfinex","BTCUSD",1727395283511,[[65321.0,0.008],[65307.0,0.002215],[65302.0,0.001654],[65291.0,0.13632037]],[[65322.0,2.2169604],[65323.0,0.11481094],[65324.0,0.244935],[65327.0,0.244922],[65328.0,0.37129772]]]
["bitfinex","BTCUSD",1727395283512,[[65321.0,0.009],[65307.0,0.002215],[65302.0,0.001654],[65293.0,0.245047],[65291.0,0.0908]],[[65322.0,2.2169604],[65324.0,0.244935],[65327.0,0.38269513],[65328.0,0.23352459],[65332.0,0.39989677]]]
["bitfinex","BTCUSD",1727395283750,[[65307.0,0.002215],[65302.0,0.001654],[65293.0,0.245047],[65291.0,0.0908]],[[65322.0,2.2169604],[65324.0,0.244935],[65327.0,0.38269513],[65328.0,0.23352459],[65332.0,0.39989677]]]
["bitfinex","BTCUSD",1727395283751,[[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.154866],[65296.0,0.245035],[65293.0,0.245047]],[[65309.0,0.122494],[65313.0,0.489948],[65314.0,0.41827],[65315.0,0.002],[65321.0,0.1]]]
["bitfinex","BTCUSD",1727395283992,[[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.032354],[65297.0,0.122517],[65293.0,0.245047]],[[65309.0,0.31691789],[65313.0,0.489948],[65314.0,0.41827],[65315.0,0.002],[65316.0,0.04593136]]]
["bitfinex","BTCUSD",1727395284217,[[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.032354],[65297.0,0.122517],[65293.0,0.245047]],[[65309.0,0.32417226],[65313.0,0.489948],[65314.0,0.41827],[65315.0,0.002],[65317.0,0.04593136]]]
["bitfinex","BTCUSD",1727395284439,[[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.15321],[65299.0,0.001654],[65297.0,0.245033]],[[65309.0,0.34818452],[65313.0,0.489948],[65314.0,0.41827],[65317.0,0.04593136],[65320.0,0.09386272]]]
["bitfinex","BTCUSD",1727395284645,[[65307.0,0.002215],[65302.0,0.001654],[65300.0,0.15321],[65299.0,0.001654],[65297.0,0.245033]],[[65309.0,0.16957468],[65313.0,0.66855784],[65314.0,0.41827],[65317.0,0.04593136],[65319.0,0.07089704]]]
["bitfinex","BTCUSD",1727395284850,[[65307.0,0.002215],[65302.0,0.001654],[65301.0,0.153208],[65299.0,0.001654],[65297.0,0.245033]],[[65309.0,0.14556242],[65313.0,0.66855784],[65314.0,0.41827],[65317.0,0.04593136],[65319.0,0.06889704]]]
["bitfinex","BTCUSD",1727395285074,[[65307.0,0.002215],[65302.0,0.001654],[65301.0,0.0307],[65299.0,0.001654],[65297.0,0.245033]],[[65309.0,0.14556242],[65313.0,0.66855784],[65314.0,0.41827],[65317.0,0.04593136],[65319.0,0.06889704]]]
["bitfinex","BTCUSD",1727395285357,[[65307.0,0.002215],[65302.0,0.001654],[65301.0,0.0307],[65300.0,0.12251],[65299.0,0.001654]],[[65309.0,0.14556242],[65313.0,0.66855784],[65314.0,0.41827],[65317.0,0.04593136],[65319.0,0.06889704]]]
["bitfinex","BTCUSD",1727395285564,[[65307.0,0.002215],[65302.0,0.001654],[65301.0,0.0307],[65299.0,0.001654],[65279.0,0.13656113]],[[65309.0,0.14556242],[65313.0,0.66855784],[65314.0,0.41827],[65317.0,0.04593136],[65319.0,0.06889704]]]
["bitfinex","BTCUSD",1727395285783,[[65307.0,0.002215],[65302.0,0.001654],[65301.0,0.153209],[65299.0,0.001654],[65283.0,0.01636529]],[[65309.0,0.14556242],[65313.0,0.66855784],[65314.0,0.41827],[65317.0,0.04593136],[65319.0,0.06889704]]]
["bitfinex","BTCUSD",1727395286004,[[65307.0,0.002215],[65302.0,0.001654],[65301.0,0.153209],[65299.0,0.001654],[65290.0,0.22415089]],[[65309.0,0.14623823],[65313.0,0.66855784],[65314.0,0.41827],[65317.0,0.045925],[65319.0,0.0688875]]]
["bitfinex","BTCUSD",1727395286189,[[65307.0,0.002215],[65302.0,0.123154],[65299.0,0.001654],[65290.0,0.22415089],[65282.0,0.2548863]],[[65309.0,0.14623823],[65313.0,0.66855784],[65314.0,0.1733],[65317.0,0.045925],[65318.0,0.244955]]]
["bitfinex","BTCUSD",1727395286473,[[65308.0,0.0039691],[65307.0,0.002215],[65302.0,0.24566],[65300.0,0.245019],[65299.0,0.001654]],[[65309.0,0.14623823],[65313.0,0.66855784],[65314.0,0.1733],[65317.0,0.045925],[65318.0,0.244955]]]
["bitfinex","BTCUSD",1727395286701,[[65308.0,0.0019691],[65307.0,0.002215],[65304.0,0.122503],[65302.0,0.24566],[65300.0,0.245019]],[[65309.0,0.14623823],[65313.0,0.66855784],[65314.0,0.1733],[65318.0,0.244955]]]
["bitfinex","BTCUSD",1727395286702,[[65308.0,0.0019691],[65307.0,0.002215],[65304.0,0.122503],[65302.0,0.123154],[65300.0,0.245019]],[[65309.0,0.14624649],[65313.0,0.66855784],[65314.0,0.1733],[65318.0,0.29088],[65322.0,0.08017504]]]
["bitfinex","BTCUSD",1727395286942,[[65308.0,0.0059691],[65307.0,0.002215],[65303.0,0.122505],[65302.0,0.123154],[65300.0,0.245019]],[[65309.0,0.14624649],[65312.0,0.22966859],[65313.0,0.66855784],[65314.0,0.1733],[65318.0,0.29088]]]
["bitfinex","BTCUSD",1727395287175,[[65308.0,0.0069691],[65307.0,0.002215],[65303.0,0.122505],[65302.0,0.123154],[65300.0,0.245019]],[[65309.0,0.14624649],[65312.0,0.22966859],[65313.0,0.66855784],[65314.0,0.1733],[65318.0,0.29088]]]
["bitfinex","BTCUSD",1727395287176,[[65308.0,0.0069691],[65307.0,0.002215],[65303.0,0.122505],[65302.0,0.123154],[65300.0,0.245019]],[[65309.0,0.14625068],[65312.0,0.22966859],[65313.0,0.66855784],[65314.0,0.1733],[65317.0,0.002]]]
["bitfinex","BTCUSD",1727395287418,[[65308.0,0.0069691],[65307.0,0.002215],[65302.0,0.123154],[65300.0,0.245019]],[[65309.0,0.14625068],[65312.0,0.22966859],[65313.0,0.66855784],[65314.0,0.1733],[65317.0,0.002]]]
["bitfinex","BTCUSD",1727395287419,[[65308.0,0.0019691],[65307.0,0.002215],[65302.0,0.24566],[65300.0,0.245019],[65292.0,0.245049]],[[65309.0,0.14625068],[65312.0,0.22966859],[65313.0,0.42358384],[65314.0,0.1733],[65315.0,0.24497]]]
["bitfinex","BTCUSD",1727395287656,[[65308.0,0.0039691],[65307.0,0.002215],[65302.0,0.24566],[65300.0,0.245019],[65292.0,0.245049]],[[65309.0,0.14625068],[65312.0,0.22966859],[65313.0,0.42358384],[65314.0,0.1733],[65315.0,0.24497]]]
["bitfinex","BTCUSD",1727395287891,[[65308.0,0.0069691],[65307.0,0.002215],[65302.0,0.24566],[65300.0,0.245019],[65292.0,0.245049]],[[65309.0,0.13042418],[65312.0,0.22966859],[65313.0,0.42358384],[65314.0,0.1733],[65315.0,0.24497]]]
["bitfinex","BTCUSD",1727395288125,[[65308.0,0.0069691],[65307.0,0.002215],[65305.0,0.1225],[65303.0,0.245009],[65302.0,0.123154]],[[65309.0,0.02376429],[65311.0,0.22249],[65312.0,0.22966859],[65313.0,0.42358384],[65314.0,0.1733]]]
["bitfinex","BTCUSD",1727395288378,[[65308.0,0.0069691],[65307.0,0.002215],[65303.0,0.122505],[65302.0,0.123154],[65293.0,0.245048]],[[65309.0,0.14625829],[65311.0,0.1],[65312.0,0.22966859],[65313.0,0.42358384],[65314.0,0.1733]]]
["bitfinex","BTCUSD",1727395288614,[[65308.0,0.0069691],[65307.0,0.002215],[65302.0,0.123154],[65293.0,0.245048],[65278.0,0.245101]],[[65309.0,0.14625829],[65311.0,0.1],[65312.0,0.22966859],[65313.0,0.42358384],[65314.0,0.1733]]]
["bitfinex","BTCUSD",1727395288831,[[65308.0,0.0069691],[65307.0,0.002215],[65303.0,0.0307],[65302.0,0.21496],[65293.0,0.245048]],[[65309.0,0.14625829],[65311.0,0.1],[65312.0,0.22966859],[65313.0,0.42358384],[65314.0,0.1733]]]
["bitfinex","BTCUSD",1727395289055,[[65308.0,0.0069691],[65307.0,0.002215],[65303.0,0.0307],[65302.0,0.21496],[65293.0,0.245048]],[[65309.0,0.16505412],[65311.0,0.1],[65312.0,0.47464859],[65313.0,0.42358384],[65314.0,0.1733]]]
["bitfinex","BTCUSD",1727395289709,[[65308.0,0.0069691],[65307.0,0.002215],[65303.0,0.153205],[65302.0,0.092454],[65293.0,0.245048]],[[65309.0,0.14757424],[65311.0,0.1],[65312.0,0.47464859],[65313.0,0.42358384],[65314.0,0.1733]]]
["bitfinex","BTCUSD",1727395289926,[[65308.0,0.0049691],[65307.0,0.002215],[65303.0,0.153205],[65302.0,0.092454],[65293.0,0.245048]],[[65309.0,0.14757424],[65311.0,0.1],[65312.0,0.47464859],[65313.0,0.42358384],[65314.0,0.1733]]]
["bitfinex","BTCUSD",1727395290144,[[65308.0,0.0019691],[65307.0,0.002215],[65306.0,0.122499],[65305.0,0.0799],[65303.0,0.275709]],[[65309.0,0.02508024],[65311.0,0.1],[65313.0,0.244974],[65316.0,0.244965],[65317.0,0.18848666]]]
["bitfinex","BTCUSD",1727395290359,[[65308.0,0.0079691],[65307.0,0.002215],[65305.0,0.0799],[65303.0,0.275709],[65296.0,0.245036]],[[65309.0,0.02508024],[65311.0,0.122491],[65313.0,0.244976],[65315.0,0.1],[65316.0,0.244965]]]
["bitfinex","BTCUSD",1727395290548,[[65308.0,0.0079691],[65307.0,0.002215],[65305.0,0.202401],[65303.0,0.275709],[65296.0,0.245036]],[[65309.0,0.02508024],[65311.0,0.1],[65312.0,0.22966859],[65313.0,0.244976],[65315.0,0.1]]]
["bitfinex","BTCUSD",1727395290818,[[65308.0,0.0079691],[65307.0,0.002215],[65305.0,0.0799],[65303.0,0.153205],[65296.0,0.245036]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.22966859],[65313.0,0.489952],[65318.0,0.047925]]]
["bitfinex","BTCUSD",1727395291284,[[65308.0,0.0079691],[65307.0,0.002215],[65305.0,0.0799],[65304.0,0.122502],[65303.0,0.275708]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.22966859],[65313.0,0.244976],[65318.0,0.002]]]
["bitfinex","BTCUSD",1727395291485,[[65308.0,0.0079691],[65307.0,0.002215],[65305.0,0.0799],[65304.0,0.122502],[65303.0,0.0307]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.25368021],[65313.0,0.489952],[65318.0,0.047925]]]
["bitfinex","BTCUSD",1727395291920,[[65308.0,0.0079691],[65307.0,0.002215],[65305.0,0.202401],[65303.0,0.275709],[65299.0,0.001654]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.25368021],[65313.0,0.244976],[65318.0,0.047925]]]
["bitfinex","BTCUSD",1727395292133,[[65308.0,0.0079691],[65307.0,0.002215],[65305.0,0.2024],[65303.0,0.275709],[65299.0,0.001654]],[[65309.0,0.02510545],[65311.0,0.1],[65312.0,0.25368021],[65313.0,0.244976],[65318.0,0.002]]]
["bitfinex","BTCUSD",1727395292351,[[65308.0,0.0079691],[65307.0,0.002215],[65305.0,0.0799],[65304.0,0.122503],[65303.0,0.0307]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.49865821],[65313.0,0.244976],[65319.0,0.221225]]]
["bitfinex","BTCUSD",1727395292563,[[65308.0,0.0079691],[65307.0,0.002215],[65305.0,0.0799],[65304.0,0.122503],[65303.0,0.0307]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.49865821],[65313.0,0.244976],[65318.0,0.002]]]
["bitfinex","BTCUSD",1727395292783,[[65308.0,0.0079691],[65307.0,0.002215],[65305.0,0.0799],[65303.0,0.0307],[65302.0,0.21496]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.49865821],[65313.0,0.244976],[65316.0,0.246965]]]
["bitfinex","BTCUSD",1727395293048,[[65308.0,0.0079691],[65307.0,0.002215],[65303.0,0.0307],[65302.0,0.21496]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.49865821],[65313.0,0.244976],[65316.0,0.246965]]]
["bitfinex","BTCUSD",1727395293049,[[65308.0,0.0079691],[65307.0,0.002215],[65303.0,0.0307],[65302.0,0.21496],[65301.0,0.0799]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.49865821],[65313.0,0.244976],[65316.0,0.244965]]]
["bitfinex","BTCUSD",1727395293272,[[65308.0,0.0079691],[65307.0,0.002215],[65303.0,0.0307],[65302.0,0.092454],[65301.0,0.0799]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.49865821],[65313.0,0.244976],[65316.0,0.244965]]]
["bitfinex","BTCUSD",1727395293490,[[65308.0,0.0079691],[65307.0,0.002215],[65303.0,0.153205],[65302.0,0.092454],[65301.0,0.0799]],[[65309.0,0.14759945],[65311.0,0.1],[65312.0,0.49865821],[65313.0,0.244976],[65316.0,0.244965]]]
["bitfinex","BTCUSD",1727395294199,[[65308.0,0.0079691],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65290.0,0.04554105]],[[65309.0,0.69863266],[65312.0,0.49865821],[65313.0,0.244976],[65316.0,0.246965],[65317.0,0.00987682]]]
["bitfinex","BTCUSD",1727395294433,[[65308.0,0.0079691],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654]],[[65309.0,4.22754966],[65310.0,0.1148125],[65312.0,0.49865821],[65313.0,0.244976],[65316.0,0.38274]]]
["bitfinex","BTCUSD",1727395294645,[[65308.0,0.0079691],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654]],[[65309.0,4.12090766],[65312.0,0.49865821],[65313.0,0.244976],[65314.0,0.137775],[65316.0,0.244965]]]
["bitfinex","BTCUSD",1727395294877,[[65308.0,0.0079691],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654]],[[65309.0,4.12072038],[65312.0,0.49865821],[65313.0,0.244976],[65314.0,0.137775],[65316.0,0.244965]]]
["bitfinex","BTCUSD",1727395295127,[[65308.0,0.0039691],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654]],[[65309.0,4.12072038],[65312.0,0.49865821],[65313.0,0.244976],[65316.0,0.244965]]]
["bitfinex","BTCUSD",1727395295128,[[65308.0,0.0039691],[65307.0,0.002215],[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654]],[[65309.0,4.13057626],[65312.0,0.49865821],[65313.0,0.382751],[65316.0,0.244965],[65337.0,0.5]]]
["bitfinex","BTCUSD",1727395295343,[[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654],[65275.0,0.245115],[65273.0,0.0799]],[[65303.0,0.1753],[65305.0,0.1],[65306.0,0.245003],[65308.0,0.244994],[65309.0,3.78636926]]]
["bitfinex","BTCUSD",1727395295598,[[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654],[65278.0,0.122552],[65275.0,0.245115]],[[65303.0,0.59234643],[65304.0,3.72379005],[65306.0,0.35976932],[65308.0,0.44811651],[65309.0,0.11822538]]]
["bitfinex","BTCUSD",1727395295827,[[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654],[65279.0,0.12255],[65275.0,0.245115]],[[65303.0,0.59234643],[65304.0,3.72379005],[65306.0,0.35976932],[65308.0,0.44811651],[65309.0,0.11822538]]]
["bitfinex","BTCUSD",1727395295828,[[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654],[65279.0,0.12255],[65275.0,0.245115]],[[65303.0,3.81419694],[65304.0,0.11476632],[65306.0,0.245003],[65307.0,0.244999],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395296056,[[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654],[65275.0,0.245115],[65264.0,0.09109442]],[[65303.0,3.28434394],[65304.0,0.11476632],[65306.0,0.245003],[65307.0,0.244999],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395296288,[[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654],[65278.0,0.0307],[65277.0,0.122552]],[[65303.0,3.37611869],[65305.0,0.16269197],[65306.0,0.245003],[65307.0,0.244999],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395296541,[[65302.0,0.001654],[65299.0,0.001654],[65289.0,0.001654],[65278.0,0.0307],[65277.0,0.122552]],[[65303.0,3.53250675],[65305.0,0.16269197],[65306.0,0.245003],[65307.0,0.244999],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395296752,[[65299.0,0.001654],[65289.0,0.001654],[65276.0,0.0307],[65275.0,0.122557],[65263.0,0.246812]],[[65300.0,0.397811],[65302.0,0.245019],[65303.0,3.38671475],[65305.0,0.11476632],[65306.0,0.245003]]]
["bitfinex","BTCUSD",1727395296972,[[65299.0,0.001654],[65289.0,0.001654],[65276.0,0.0307],[65275.0,0.122557],[65263.0,0.246812]],[[65300.0,3.69659848],[65302.0,0.31384783],[65303.0,0.68798816],[65305.0,0.11476632],[65306.0,0.245003]]]
["bitfinex","BTCUSD",1727395297183,[[65299.0,0.001654],[65289.0,0.001654],[65276.0,0.0307],[65275.0,0.122557],[65265.0,0.04554721]],[[65300.0,4.05659848],[65301.0,0.06882883],[65302.0,0.245019],[65303.0,0.68098816],[65305.0,0.11476632]]]
["bitfinex","BTCUSD",1727395297387,[[65299.0,0.001654],[65289.0,0.001654],[65276.0,0.0307]],[[65300.0,4.05659848],[65301.0,0.06882883],[65302.0,0.245019],[65303.0,0.68098816],[65305.0,0.11476632]]]
["bitfinex","BTCUSD",1727395297388,[[65299.0,0.001654],[65289.0,0.001654],[65276.0,0.0307],[65272.0,0.490253],[65264.0,0.04554721]],[[65300.0,3.65071259],[65301.0,0.04588589],[65302.0,0.245019],[65303.0,0.66604224],[65304.0,0.09177475]]]
["bitfinex","BTCUSD",1727395297601,[[65299.0,0.001654],[65289.0,0.001654],[65274.0,0.122559],[65272.0,0.275826],[65264.0,0.04554721]],[[65300.0,3.77822565],[65301.0,0.04588589],[65302.0,0.245019],[65303.0,0.66604224],[65304.0,0.09177475]]]
["bitfinex","BTCUSD",1727395297808,[[65299.0,0.001654],[65289.0,0.001654],[65274.0,0.122559],[65272.0,0.275826]],[[65300.0,3.77822565],[65301.0,0.04588589],[65302.0,0.245019],[65303.0,0.66604224],[65304.0,0.09177475]]]
["bitfinex","BTCUSD",1727395297809,[[65299.0,0.001654],[65289.0,0.001654],[65276.0,0.245112],[65274.0,0.0307],[65272.0,0.245126]],[[65300.0,3.82799948],[65302.0,0.33679375],[65303.0,0.71197973],[65306.0,0.245003],[65309.0,0.14757546]]]
["bitfinex","BTCUSD",1727395298038,[[65299.0,0.001654],[65289.0,0.001654],[65280.0,0.122547],[65276.0,0.245112],[65272.0,0.245126]],[[65300.0,3.82799948],[65302.0,0.33679375],[65303.0,0.71197973],[65306.0,0.245003]]]
["bitfinex","BTCUSD",1727395298039,[[65299.0,0.001654],[65289.0,0.001654],[65280.0,0.122547],[65277.0,0.0307],[65276.0,0.245112]],[[65300.0,1.70780636],[65302.0,0.31384783],[65303.0,0.43982535],[65304.0,0.09177475],[65305.0,0.11476632]]]
["bitfinex","BTCUSD",1727395298269,[[65299.0,0.001654],[65289.0,0.001654],[65277.0,0.0307],[65276.0,0.245112],[65263.0,0.001654]],[[65300.0,1.50793959],[65301.0,0.22966859],[65302.0,0.29088577],[65303.0,0.50865418],[65305.0,0.09177475]]]
["bitfinex","BTCUSD",1727395298488,[[65299.0,0.002654],[65289.0,0.001654],[65277.0,0.153254],[65276.0,0.245112],[65266.0,0.17860984]],[[65300.0,1.50793959],[65301.0,0.22966859],[65302.0,0.29088577],[65303.0,0.50865418]]]
["bitfinex","BTCUSD",1727395298489,[[65299.0,0.002654],[65289.0,0.001654],[65277.0,0.153254],[65276.0,0.245112],[65266.0,0.17860984]],[[65300.0,0.41474259],[65301.0,0.22966859],[65302.0,0.29088577],[65303.0,0.43982535],[65304.0,0.06882883]]]
["bitfinex","BTCUSD",1727395298703,[[65299.0,0.002654],[65289.0,0.001654],[65277.0,0.0307],[65276.0,0.245112],[65266.0,0.17860984]],[[65300.0,1.56240186],[65302.0,0.29088577],[65303.0,0.43982535],[65304.0,0.06882883],[65312.0,0.26899596]]]
["bitfinex","BTCUSD",1727395298918,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.0307],[65278.0,0.122551],[65276.0,0.245112]],[[65300.0,1.56240186],[65302.0,0.245019],[65303.0,0.48569212],[65305.0,0.06882883],[65306.0,0.245003]]]
["bitfinex","BTCUSD",1727395299129,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.122548],[65279.0,0.0307],[65276.0,0.245112]],[[65300.0,1.57640186],[65302.0,0.245019],[65303.0,0.48569212],[65305.0,0.06882883],[65306.0,0.245003]]]
["bitfinex","BTCUSD",1727395299339,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.0307],[65276.0,0.245112],[65262.0,0.04554721]],[[65300.0,1.56958549],[65302.0,0.245019],[65303.0,0.4256134],[65304.0,0.04586677],[65305.0,0.06882883]]]
["bitfinex","BTCUSD",1727395299545,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65279.0,0.0307],[65276.0,0.245112]],[[65300.0,1.56958549],[65302.0,0.245019],[65303.0,0.4256134],[65305.0,0.06882883]]]
["bitfinex","BTCUSD",1727395299546,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65279.0,0.0307],[65276.0,0.245112]],[[65300.0,0.75300949],[65302.0,0.245019],[65303.0,0.4256134],[65305.0,0.04586677],[65307.0,0.06882883]]]
["bitfinex","BTCUSD",1727395299768,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.0307],[65276.0,0.490224],[65261.0,0.245167]],[[65300.0,0.76500949],[65302.0,0.245019],[65303.0,0.4256134],[65305.0,0.04586677],[65307.0,0.06882883]]]
["bitfinex","BTCUSD",1727395299976,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65277.0,0.0307],[65276.0,0.490224]],[[65300.0,0.76500949],[65302.0,0.245019],[65303.0,0.4256134],[65307.0,0.06882883]]]
["bitfinex","BTCUSD",1727395299977,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65277.0,0.0307],[65276.0,0.490224]],[[65300.0,0.7770271],[65302.0,0.29088577],[65303.0,0.4256134],[65304.0,0.06882883],[65306.0,0.33677775]]]
["bitfinex","BTCUSD",1727395300160,[[65299.0,0.001654],[65289.0,0.001654],[65280.0,0.122548],[65277.0,0.0307],[65276.0,0.490224]],[[65300.0,0.93226261],[65302.0,0.245019],[65303.0,0.47148017],[65304.0,0.06882883],[65306.0,0.33677775]]]
["bitfinex","BTCUSD",1727395300411,[[65299.0,0.001654],[65289.0,0.001654],[65280.0,0.122548],[65277.0,0.0307],[65276.0,0.490224]],[[65300.0,0.94326261],[65302.0,0.245019],[65303.0,0.4256134],[65304.0,0.04582104],[65305.0,0.06873156]]]
["bitfinex","BTCUSD",1727395300706,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.122548],[65277.0,0.0307],[65276.0,0.490224]],[[65300.0,0.95326261],[65302.0,0.245019],[65303.0,0.4256134],[65304.0,0.04582104],[65305.0,0.06873156]]]
["bitfinex","BTCUSD",1727395300912,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.122548],[65277.0,0.0307],[65276.0,0.490224]],[[65300.0,0.95326261],[65302.0,0.245019],[65303.0,0.4256134],[65304.0,0.04582104],[65306.0,0.31373456]]]
["bitfinex","BTCUSD",1727395301135,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.0307],[65276.0,0.245112],[65268.0,0.24514]],[[65300.0,0.95326261],[65302.0,0.245019],[65303.0,0.47143444],[65305.0,0.06873156],[65306.0,0.33664509]]]
["bitfinex","BTCUSD",1727395301389,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.0307],[65278.0,0.122551],[65276.0,0.245112]],[[65300.0,0.95326261],[65302.0,0.245019],[65303.0,0.4256134],[65304.0,0.04582104],[65306.0,0.31373456]]]
["bitfinex","BTCUSD",1727395301602,[[65299.0,0.001654],[65289.0,0.001654],[65279.0,0.0307],[65278.0,0.122552],[65276.0,0.245112]],[[65300.0,0.94326261],[65302.0,0.245019],[65303.0,0.4256134],[65305.0,0.04582104],[65306.0,0.245003]]]
["bitfinex","BTCUSD",1727395301817,[[65299.0,0.001654],[65289.0,0.001654],[65280.0,0.122547],[65279.0,0.0307],[65276.0,0.245112]],[[65300.0,0.94326261],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.29082404],[65311.0,0.11455261]]]
["bitfinex","BTCUSD",1727395302039,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122545],[65279.0,0.275799],[65276.0,0.245112]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.29082404],[65308.0,0.47011362]]]
["bitfinex","BTCUSD",1727395302254,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122545],[65279.0,0.275799],[65276.0,0.245112]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65305.0,0.04582104],[65306.0,0.31373456]]]
["bitfinex","BTCUSD",1727395302465,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.275799],[65276.0,0.245112],[65259.0,0.51902298]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65305.0,0.04582104],[65306.0,0.245003]]]
["bitfinex","BTCUSD",1727395302691,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.122548],[65279.0,0.275799],[65276.0,0.245112]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.29082404],[65308.0,0.47011362]]]
["bitfinex","BTCUSD",1727395302903,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.275799],[65276.0,0.245112],[65260.0,0.04546698]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.245003],[65307.0,0.04582104]]]
["bitfinex","BTCUSD",1727395303119,[[65299.0,0.002654],[65289.0,0.001654],[65282.0,0.122543],[65279.0,0.275799],[65276.0,0.245112]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.245003],[65307.0,0.04582104]]]
["bitfinex","BTCUSD",1727395303366,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.275799],[65276.0,0.245112],[65259.0,0.51902298]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.245003]]]
["bitfinex","BTCUSD",1727395303367,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.275799],[65276.0,0.245112],[65259.0,0.51902298]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.245003],[65308.0,0.4472031]]]
["bitfinex","BTCUSD",1727395303587,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65279.0,0.275799],[65276.0,0.245112]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.245003],[65308.0,0.4472031]]]
["bitfinex","BTCUSD",1727395303774,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65280.0,0.0908],[65279.0,0.275799]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.245003],[65308.0,0.4472031]]]
["bitfinex","BTCUSD",1727395304245,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65280.0,0.0908],[65279.0,0.275799]],[[65300.0,0.95226261],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.245003],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395304689,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65280.0,0.0908],[65279.0,0.275799]],[[65300.0,0.928245],[65302.0,0.245019],[65303.0,0.4256134],[65306.0,0.245003],[65308.0,0.4472031]]]
["bitfinex","BTCUSD",1727395304881,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65280.0,0.0908],[65279.0,0.275799]],[[65300.0,0.93022228],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.4472031]]]
["bitfinex","BTCUSD",1727395305088,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65280.0,0.0908],[65279.0,0.275799]],[[65300.0,0.93022228],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395305298,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65280.0,0.0908],[65279.0,0.275799]],[[65300.0,0.93022228],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.44715548]]]
["bitfinex","BTCUSD",1727395305740,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0908],[65279.0,0.275799],[65259.0,0.51897495]],[[65300.0,0.93022228],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395305946,[[65299.0,0.002654],[65289.0,0.001654],[65282.0,0.122544],[65280.0,0.0908],[65279.0,0.275799]],[[65300.0,0.93022228],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395306156,[[65299.0,0.002654],[65289.0,0.001654],[65282.0,0.122544],[65280.0,0.0908],[65279.0,0.275799]],[[65300.0,0.93022228],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.44715548]]]
["bitfinex","BTCUSD",1727395306395,[[65299.0,0.002654],[65289.0,0.001654],[65283.0,0.122543],[65280.0,0.0908],[65279.0,0.275799]],[[65300.0,0.91429069],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395306619,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65280.0,0.0908],[65279.0,0.275799]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395306846,[[65299.0,0.002654],[65289.0,0.001654],[65284.0,0.0799],[65282.0,0.122545],[65280.0,0.0908]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395308121,[[65299.0,0.002654],[65289.0,0.001654],[65284.0,0.0799],[65280.0,0.213348],[65257.0,0.00962701]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395308384,[[65299.0,0.002654],[65289.0,0.001654],[65284.0,0.0799],[65280.0,0.213348],[65279.0,0.0307]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65308.0,0.40138206]]]
["bitfinex","BTCUSD",1727395309029,[[65299.0,0.002654],[65289.0,0.001654],[65276.0,0.0799],[65274.0,0.0307],[65268.0,0.245142]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395309228,[[65299.0,0.002654],[65289.0,0.001654],[65276.0,0.0799],[65274.0,0.153258],[65272.0,0.581053]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395309442,[[65299.0,0.002654],[65289.0,0.001654],[65276.0,0.0799],[65275.0,0.122557],[65273.0,0.0307]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.27544201]]]
["bitfinex","BTCUSD",1727395309689,[[65299.0,0.002654],[65289.0,0.001654],[65276.0,0.0799],[65275.0,0.122557],[65273.0,0.0307]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.29077642],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395309890,[[65299.0,0.002654],[65289.0,0.001654],[65277.0,0.153252],[65276.0,0.0799],[65275.0,0.245114]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.29077642],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395310105,[[65299.0,0.002654],[65289.0,0.001654],[65277.0,0.0307],[65276.0,0.0799],[65275.0,0.245114]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.29074658],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395310346,[[65299.0,0.002654],[65289.0,0.001654],[65277.0,0.0307],[65276.0,0.202455],[65266.0,0.24515]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.27541217]]]
["bitfinex","BTCUSD",1727395310764,[[65299.0,0.002654],[65289.0,0.001654],[65277.0,0.0307],[65276.0,0.202455],[65266.0,0.24515]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.29074658],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395310992,[[65299.0,0.002654],[65289.0,0.001654],[65278.0,0.0307],[65277.0,0.122553],[65276.0,0.0799]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.29074658],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395311196,[[65299.0,0.002654],[65289.0,0.001654],[65276.0,0.0799],[65250.0,0.001654],[65249.0,0.53778802]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.27541217]]]
["bitfinex","BTCUSD",1727395311406,[[65299.0,0.002654],[65289.0,0.001654],[65277.0,0.122553],[65276.0,0.0799],[65250.0,0.06974202]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.27541217]]]
["bitfinex","BTCUSD",1727395311625,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.12255],[65272.0,0.245126],[65253.0,0.05714553]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395311839,[[65299.0,0.002654],[65289.0,0.001654],[65253.0,0.05714553]],[[65300.0,0.93022318],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395311840,[[65299.0,0.002654],[65289.0,0.001654],[65288.0,0.0799],[65284.0,0.0908],[65281.0,0.122546]],[[65300.0,0.9542411],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395312277,[[65299.0,0.002654],[65289.0,0.001654],[65288.0,0.0799],[65284.0,0.0908],[65280.0,0.122548]],[[65300.0,0.9542411],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395312489,[[65299.0,0.002654],[65289.0,0.001654],[65283.0,0.0805],[65265.0,0.17860984],[65255.0,0.04704601]],[[65300.0,0.9542411],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395312704,[[65299.0,0.002654],[65289.0,0.001654],[65279.0,0.1288],[65277.0,0.122554],[65261.0,0.42377684]],[[65300.0,0.9542411],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395312911,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0805],[65279.0,0.1288],[65261.0,0.42377684]],[[65300.0,0.9542411],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395313150,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0805],[65279.0,0.1288],[65277.0,0.122553]],[[65300.0,0.9542411],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395314201,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0805],[65279.0,0.1288],[65277.0,0.122553]],[[65300.0,0.95426653],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395314488,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0805],[65279.0,0.1288],[65278.0,0.245104]],[[65300.0,0.93024861],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395314698,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122546],[65280.0,0.0805],[65279.0,0.1288]],[[65300.0,0.92924554],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395314974,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0805],[65279.0,0.1288],[65255.0,0.003654]],[[65300.0,0.92924554],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395315179,[[65299.0,0.002654],[65289.0,0.001654],[65281.0,0.122545],[65280.0,0.0805],[65279.0,0.1288]],[[65300.0,0.92924554],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395315398,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0805],[65279.0,0.1288],[65250.0,0.001654]],[[65300.0,0.92924554],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395315614,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0805],[65279.0,0.1288],[65250.0,0.09239105]],[[65300.0,0.92924554],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395316027,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0805],[65279.0,0.1288],[65256.0,0.00339412]],[[65300.0,0.92924554],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65307.0,0.22966859]]]
["bitfinex","BTCUSD",1727395316501,[[65299.0,0.002654],[65289.0,0.001654],[65282.0,0.122544],[65280.0,0.0805],[65279.0,0.1288]],[[65300.0,0.92724554],[65301.0,0.002],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003]]]
["bitfinex","BTCUSD",1727395316751,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0805],[65279.0,0.1288],[65278.0,0.245104]],[[65300.0,0.92724554],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003]]]
["bitfinex","BTCUSD",1727395316752,[[65299.0,0.002654],[65289.0,0.001654],[65280.0,0.0805],[65279.0,0.1288],[65278.0,0.245104]],[[65300.0,0.92924554],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.245003],[65312.0,0.29684166]]]
["bitfinex","BTCUSD",1727395316992,[[65299.0,0.002654],[65291.0,0.0805],[65289.0,0.099754],[65279.0,0.0307],[65278.0,0.245104]],[[65300.0,0.75394554],[65302.0,0.247019],[65303.0,0.42362284],[65305.0,0.082],[65306.0,0.335903]]]
["bitfinex","BTCUSD",1727395317222,[[65299.0,0.002654],[65291.0,0.0805],[65289.0,0.099754],[65282.0,0.122543],[65281.0,0.245093]],[[65300.0,0.75594554],[65302.0,0.245019],[65303.0,0.42362284],[65305.0,0.082],[65306.0,0.335903]]]
["bitfinex","BTCUSD",1727395317673,[[65299.0,0.002654],[65291.0,0.0805],[65289.0,0.099754],[65281.0,0.245093],[65255.0,0.04702252]],[[65300.0,0.75594554],[65302.0,0.245019],[65303.0,0.42362284],[65305.0,0.082],[65306.0,0.335903]]]
["bitfinex","BTCUSD",1727395317891,[[65299.0,0.002654],[65291.0,0.0805],[65289.0,0.099754],[65281.0,0.245093],[65260.0,0.002]],[[65300.0,0.75594554],[65302.0,0.245019],[65303.0,0.42362284],[65305.0,0.082],[65306.0,0.335903]]]
["bitfinex","BTCUSD",1727395318143,[[65299.0,0.002654],[65291.0,0.0805],[65289.0,0.099754],[65281.0,0.245093],[65259.0,0.005856]],[[65300.0,0.75595728],[65302.0,0.245019],[65303.0,0.42362284],[65305.0,0.082],[65306.0,0.335903]]]
["bitfinex","BTCUSD",1727395318352,[[65299.0,0.002654],[65291.0,0.0805],[65289.0,0.099754],[65281.0,0.245093],[65259.0,0.003856]],[[65300.0,0.75595728],[65302.0,0.245019],[65303.0,0.42362284],[65305.0,0.082],[65306.0,0.335903]]]
["bitfinex","BTCUSD",1727395318558,[[65299.0,0.002654],[65291.0,0.0805],[65289.0,0.099754],[65284.0,0.245081],[65281.0,0.245093]],[[65300.0,0.75595728],[65302.0,0.245019],[65303.0,0.42362284],[65305.0,0.082],[65306.0,0.335903]]]
["bitfinex","BTCUSD",1727395318779,[[65299.0,0.002654],[65294.0,0.12252],[65291.0,0.0805],[65290.0,0.490117],[65289.0,0.099754]],[[65300.0,0.75595728],[65302.0,0.245019],[65303.0,0.42362284],[65306.0,0.335903]]]
["bitfinex","BTCUSD",1727395318780,[[65299.0,0.002654],[65294.0,0.12252],[65291.0,0.0805],[65290.0,0.490117],[65289.0,0.099754]],[[65300.0,0.3311585],[65302.0,0.245019],[65303.0,0.245013],[65306.0,0.245003],[65307.0,0.17860984]]]
["bitfinex","BTCUSD",1727395319009,[[65299.0,0.181254],[65293.0,0.245047],[65290.0,0.245058],[65289.0,0.001654],[65287.0,0.17860984]],[[65300.0,0.0441275],[65301.0,0.12251],[65303.0,0.245013],[65306.0,0.245003],[65310.0,0.244987]]]
["bitfinex","BTCUSD",1727395319243,[[65299.0,0.181254],[65293.0,0.245047],[65290.0,0.245058],[65289.0,0.001654],[65279.0,0.20930984]],[[65300.0,0.0441275],[65303.0,0.245013],[65306.0,0.245003],[65310.0,0.244987]]]
["bitfinex","BTCUSD",1727395319244,[[65299.0,0.181254],[65293.0,0.245047],[65290.0,0.245058],[65289.0,0.001654],[65279.0,0.20930984]],[[65300.0,0.39630709],[65303.0,0.245013],[65306.0,0.245003],[65307.0,0.40827843],[65309.0,0.00975579]]]
["bitfinex","BTCUSD",1727395319471,[[65289.0,0.001654],[65282.0,0.0981],[65274.0,0.0307],[65269.0,0.122569],[65266.0,0.245149]],[[65290.0,0.12253],[65291.0,0.245056],[65300.0,2.89708709],[65303.0,0.42362284],[65304.0,0.1729]]]
["bitfinex","BTCUSD",1727395319691,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65274.0,0.0307],[65269.0,0.245136]],[[65290.0,0.12253],[65291.0,0.245056],[65300.0,2.89708709],[65303.0,0.42362284],[65304.0,0.1729]]]
["bitfinex","BTCUSD",1727395319692,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65274.0,0.0307],[65269.0,0.245136]],[[65290.0,0.3538681],[65291.0,0.245056],[65293.0,0.245051],[65300.0,0.02815784],[65302.0,0.04778066]]]
["bitfinex","BTCUSD",1727395319915,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65274.0,0.0307],[65269.0,0.245136]],[[65290.0,0.3538681],[65291.0,0.245056],[65293.0,0.245051],[65300.0,0.02815784]]]
["bitfinex","BTCUSD",1727395319916,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65274.0,0.0307],[65269.0,0.245136]],[[65290.0,0.36096854],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.002],[65299.0,0.22966859]]]
["bitfinex","BTCUSD",1727395320150,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65275.0,0.153256],[65273.0,0.245121]],[[65290.0,0.46195422],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.002],[65296.0,0.24504]]]
["bitfinex","BTCUSD",1727395320377,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65275.0,0.0307],[65273.0,0.12256]],[[65290.0,0.46195422],[65291.0,0.245056],[65293.0,0.245051],[65296.0,0.24504]]]
["bitfinex","BTCUSD",1727395320378,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65275.0,0.0307],[65273.0,0.12256]],[[65290.0,0.46195422],[65291.0,0.245056],[65293.0,0.245051],[65296.0,0.24704],[65300.0,0.004]]]
["bitfinex","BTCUSD",1727395320598,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.153255],[65273.0,0.245122]],[[65290.0,0.46195422],[65291.0,0.245056],[65293.0,0.245051],[65296.0,0.24704],[65300.0,0.009]]]
["bitfinex","BTCUSD",1727395320809,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65274.0,0.122559]],[[65290.0,0.46195422],[65291.0,0.245056],[65293.0,0.245051],[65296.0,0.24704],[65300.0,0.005]]]
["bitfinex","BTCUSD",1727395321031,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65274.0,0.122559]],[[65290.0,0.46189696],[65291.0,0.245056],[65293.0,0.245051],[65296.0,0.24704],[65307.0,0.27540503]]]
["bitfinex","BTCUSD",1727395321251,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.153255],[65252.0,0.06972675]],[[65290.0,0.48591543],[65291.0,0.245056],[65293.0,0.245051],[65296.0,0.24704],[65306.0,0.04573644]]]
["bitfinex","BTCUSD",1727395321475,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65252.0,0.001654]],[[65290.0,0.48591543],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65296.0,0.24504]]]
["bitfinex","BTCUSD",1727395321680,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65273.0,0.122561]],[[65290.0,0.48591543],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395321907,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65274.0,0.12256]],[[65290.0,0.48591543],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395321908,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65274.0,0.12256]],[[65290.0,0.48991543],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395322117,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65272.0,0.122563]],[[65290.0,0.48991543],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395322118,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65272.0,0.122563]],[[65290.0,0.48991543],[65291.0,0.245056],[65293.0,0.247051],[65295.0,0.00990575],[65306.0,0.06860466]]]
["bitfinex","BTCUSD",1727395322350,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.153255],[65273.0,0.245122]],[[65290.0,0.48991543],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65304.0,0.21863644]]]
["bitfinex","BTCUSD",1727395322649,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65273.0,0.367682]],[[65290.0,0.48991543],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395322864,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65275.0,0.122557]],[[65290.0,0.48991543],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395323080,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65275.0,0.122557]],[[65290.0,0.49291543],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395324388,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65275.0,0.122557]],[[65290.0,0.48996098],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395324601,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65275.0,0.122557]],[[65290.0,0.46394251],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395324813,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65254.0,0.04738183]],[[65290.0,0.46394251],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395325034,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65275.0,0.122557]],[[65290.0,0.46694251],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65307.0,0.32114147]]]
["bitfinex","BTCUSD",1727395325248,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65275.0,0.122557]],[[65290.0,0.46694251],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395325912,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.153255],[65255.0,0.001654]],[[65290.0,0.46694251],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65305.0,0.09147288]]]
["bitfinex","BTCUSD",1727395326152,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65273.0,0.367683]],[[65290.0,0.46694251],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65302.0,0.000827]]]
["bitfinex","BTCUSD",1727395326410,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65274.0,0.12256]],[[65290.0,0.46694251],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65302.0,0.04656344]]]
["bitfinex","BTCUSD",1727395326842,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65274.0,0.12256]],[[65290.0,0.46694251],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65302.0,0.04656344]]]
["bitfinex","BTCUSD",1727395327092,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65274.0,0.12256]],[[65290.0,0.46494251],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65302.0,0.04656344]]]
["bitfinex","BTCUSD",1727395327299,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65258.0,0.14538183]],[[65290.0,0.46494251],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65301.0,0.04573644]]]
["bitfinex","BTCUSD",1727395327513,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65273.0,0.12256]],[[65290.0,0.46594251],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65301.0,0.04573644]]]
["bitfinex","BTCUSD",1727395327721,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65273.0,0.12256]],[[65290.0,0.46594251],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395327945,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65274.0,0.153259],[65272.0,0.245124]],[[65290.0,0.46594251],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395328155,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65274.0,0.153259],[65272.0,0.245124]],[[65290.0,0.46593826],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395328366,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65274.0,0.0307],[65272.0,0.245124]],[[65290.0,0.46293826],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395328572,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65274.0,0.12256]],[[65290.0,0.46293826],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395328788,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65274.0,0.12256]],[[65290.0,0.46493826],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.002],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395328999,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65274.0,0.122559]],[[65290.0,0.48595645],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65528.0,100.0]]]
["bitfinex","BTCUSD",1727395329209,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65274.0,0.122559]],[[65290.0,0.48595645],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65300.0,0.0458238]]]
["bitfinex","BTCUSD",1727395329414,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65275.0,0.122558]],[[65290.0,0.48895645],[65291.0,0.245056],[65293.0,0.245051],[65295.0,0.01190575],[65300.0,0.0458238]]]
["bitfinex","BTCUSD",1727395329624,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65275.0,0.122558]],[[65290.0,0.31034661],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.17860984],[65295.0,0.01190575]]]
["bitfinex","BTCUSD",1727395329834,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65276.0,0.122554]],[[65290.0,0.30934661],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.17860984],[65295.0,0.01190575]]]
["bitfinex","BTCUSD",1727395330043,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65270.0,0.245133]],[[65290.0,0.30734661],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.17860984],[65295.0,0.01190575]]]
["bitfinex","BTCUSD",1727395330219,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65273.0,0.12256]],[[65290.0,0.30834661],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.17860984],[65295.0,0.01190575]]]
["bitfinex","BTCUSD",1727395330470,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65274.0,0.12256]],[[65290.0,0.30834661],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.18060984],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395330677,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65277.0,0.0307],[65272.0,0.367686]],[[65290.0,0.30834661],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.18060984],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395330887,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65278.0,0.0307],[65274.0,0.12256]],[[65290.0,0.30834661],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.18060984],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395331095,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65278.0,0.0307],[65219.0,0.49510359]],[[65290.0,0.30834661],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.18060984],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395331310,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65278.0,0.0307],[65273.0,0.122562]],[[65290.0,0.30834661],[65291.0,0.245056],[65293.0,0.245051],[65294.0,0.18060984],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395331530,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65278.0,0.0307],[65273.0,0.122562]],[[65290.0,0.31034661],[65291.0,0.245056],[65293.0,0.247051],[65294.0,0.17860984],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395331950,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65273.0,0.245123]],[[65290.0,0.31034661],[65291.0,0.247056],[65293.0,0.245051],[65294.0,0.17860984],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395332169,[[65289.0,0.001654],[65282.0,0.0981],[65281.0,0.0805],[65276.0,0.0307],[65273.0,0.12256]],[[65290.0,0.31034661],[65291.0,0.247056],[65293.0,0.245051],[65294.0,0.17860984],[65295.0,0.00990575]]]
["bitfinex","BTCUSD",1727395332828,[[65289.0,0.001654],[65281.0,0.0805],[65276.0,0.0307],[65275.0,0.0921],[65261.0,0.245167]],[[65290.0,0.5400152],[65291.0,0.329056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395333078,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65269.0,0.122569]],[[65290.0,0.31034661],[65291.0,0.329056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395333291,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65271.0,0.122565]],[[65290.0,0.31034661],[65291.0,0.329056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395333500,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65267.0,0.245143]],[[65290.0,1.17383561],[65291.0,0.329056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395333708,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65270.0,0.122567]],[[65290.0,0.57575261],[65291.0,0.329056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395333925,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65259.0,0.003856]],[[65290.0,0.57675261],[65291.0,0.329056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395334345,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65268.0,0.12257]],[[65290.0,0.57675261],[65291.0,0.329056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395334559,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65269.0,0.122568]],[[65290.0,0.55273442],[65291.0,0.327056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395334767,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65269.0,0.122568]],[[65290.0,0.55475979],[65291.0,0.327056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395334975,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65262.0,0.245163]],[[65290.0,0.55675979],[65291.0,0.327056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395335229,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65262.0,0.245163]],[[65290.0,0.55475979],[65291.0,0.327056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395335454,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65268.0,0.12257]],[[65290.0,0.53780609],[65291.0,0.327056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395335672,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65268.0,0.12257]],[[65290.0,0.56176138],[65291.0,0.327056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395336122,[[65289.0,0.001654],[65277.0,0.0783],[65276.0,0.0307],[65275.0,0.0921],[65256.0,0.09239432]],[[65290.0,0.78842997],[65291.0,0.327056],[65292.0,0.0982],[65293.0,0.245051],[65294.0,0.17860984]]]
["bitfinex","BTCUSD",1727395336357,[[65271.0,0.0783],[65256.0,0.09239432]],[[65290.0,0.78842997],[65291.0,0.327056]]]
["bitfinex","BTCUSD",1727395336358,[[65271.0,0.0783],[65267.0,0.0921],[65259.0,0.003856],[65256.0,0.00139412],[65253.0,0.245196]],[[65286.0,0.40314684],[65287.0,0.245071],[65289.0,0.245067],[65290.0,0.56389997],[65291.0,0.327056]]]
["bitfinex","BTCUSD",1727395336587,[[65271.0,0.0783],[65267.0,0.0921],[65259.0,0.003856],[65258.0,0.122589],[65256.0,0.00139412]],[[65286.0,4.31343513],[65287.0,0.33687626],[65288.0,0.11475658],[65289.0,0.3566156],[65290.0,0.05487009]]]
["bitfinex","BTCUSD",1727395336816,[[65271.0,0.0783],[65267.0,0.0921],[65261.0,0.122584],[65259.0,0.003856],[65258.0,0.245178]],[[65286.0,4.4861302],[65287.0,0.245071],[65289.0,0.3566156],[65290.0,0.0447586],[65292.0,0.13755417]]]
["bitfinex","BTCUSD",1727395337045,[[65271.0,0.0783],[65267.0,0.0921],[65259.0,0.126444],[65258.0,0.245178],[65246.0,0.17860984]],[[65286.0,4.14918762],[65287.0,0.245071],[65289.0,0.3566156],[65290.0,0.17745344],[65295.0,0.16481245]]]
["bitfinex","BTCUSD",1727395337284,[[65267.0,0.1704],[65261.0,0.0307],[65259.0,0.003856],[65253.0,0.245197],[65246.0,0.17860984]],[[65286.0,4.18394262],[65287.0,0.245071],[65288.0,0.13769484],[65289.0,0.3566156],[65290.0,0.0397586]]]
["bitfinex","BTCUSD",1727395337530,[[65261.0,0.0307],[65259.0,0.003856],[65253.0,0.245197],[65246.0,0.17860984]],[[65286.0,4.18394262],[65287.0,0.245071],[65288.0,0.13769484],[65289.0,0.3566156],[65290.0,0.0397586]]]
["bitfinex","BTCUSD",1727395337531,[[65262.0,0.0783],[65261.0,0.0307],[65259.0,0.095956],[65258.0,0.245178],[65246.0,0.17860984]],[[65286.0,4.34033068],[65287.0,0.245071],[65288.0,0.13769484],[65289.0,0.3566156],[65290.0,0.0367586]]]
["bitfinex","BTCUSD",1727395337725,[[65262.0,0.0783],[65261.0,0.0307],[65259.0,0.095956],[65258.0,0.12259],[65253.0,0.245197]],[[65286.0,4.34033068],[65287.0,0.245071],[65288.0,0.13769484],[65289.0,0.3566156],[65290.0,0.0367586]]]
["bitfinex","BTCUSD",1727395338042,[[65262.0,0.0783],[65261.0,0.0307],[65259.0,0.095956],[65258.0,0.12259],[65253.0,0.245197]],[[65286.0,3.87161644],[65287.0,0.245071],[65288.0,0.13769484],[65289.0,0.3566156],[65290.0,0.0367586]]]
["bitfinex","BTCUSD",1727395338289,[[65262.0,0.0783],[65260.0,0.0307],[65259.0,0.095956],[65257.0,0.122591],[65253.0,0.245197]],[[65286.0,3.8813865],[65287.0,0.38276584],[65289.0,0.3566156],[65290.0,0.0367586],[65292.0,0.38457529]]]
["bitfinex","BTCUSD",1727395338530,[[65262.0,0.0783],[65260.0,0.0307],[65259.0,0.095956],[65253.0,0.245197],[65245.0,0.04556818]],[[65286.0,3.86543121],[65287.0,0.38276584],[65289.0,0.3566156],[65290.0,0.0367586],[65292.0,0.22966859]]]
["bitfinex","BTCUSD",1727395338758,[[65262.0,0.0783],[65260.0,0.0307],[65259.0,0.095956],[65257.0,0.12259],[65248.0,0.245215]],[[65286.0,3.86543121],[65287.0,0.245071],[65288.0,0.13769484],[65289.0,0.3566156],[65290.0,0.0427586]]]
["bitfinex","BTCUSD",1727395338996,[[65262.0,0.0783],[65259.0,0.095956],[65257.0,0.15329],[65248.0,0.245215],[65243.0,0.29080118]],[[65286.0,3.86543121],[65287.0,0.245071],[65288.0,0.13769484],[65289.0,0.3566156],[65290.0,0.0477586]]]
["bitfinex","BTCUSD",1727395339247,[[65262.0,0.0783],[65259.0,0.095956],[65257.0,0.0307],[65256.0,0.12398712],[65248.0,0.245215]],[[65286.0,4.00312605],[65287.0,0.245071],[65289.0,0.3566156],[65290.0,0.0417586],[65292.0,0.38457529]]]
["bitfinex","BTCUSD",1727395339469,[[65262.0,0.0783],[65259.0,0.095956],[65257.0,0.0307],[65256.0,0.00139412],[65248.0,0.245215]],[[65286.0,4.01712605],[65287.0,0.245071],[65289.0,0.3566156],[65290.0,0.0367586],[65291.0,0.3999627]]]
["bitfinex","BTCUSD",1727395339704,[[65262.0,0.0783],[65259.0,0.095956],[65257.0,0.0307],[65256.0,0.00139412],[65255.0,0.124249]],[[65286.0,3.86543121],[65287.0,0.38276584],[65289.0,0.3566156],[65290.0,0.0367586],[65291.0,0.245056]]]
["bitfinex","BTCUSD",1727395339940,[[65262.0,0.0783],[65259.0,0.095956],[65257.0,0.0307],[65256.0,0.00139412],[65255.0,0.124249]],[[65286.0,3.87943121],[65287.0,0.38276584],[65289.0,0.3566156],[65290.0,0.0367586],[65291.0,0.245056]]]
["bitfinex","BTCUSD",1727395340178,[[65262.0,0.0783],[65259.0,0.095956],[65257.0,0.0307],[65256.0,0.00139412],[65255.0,0.124249]],[[65286.0,4.03112605],[65287.0,0.245071],[65289.0,0.3566156],[65290.0,0.0367586],[65291.0,0.245056]]]
["bitfinex","BTCUSD",1727395340390,[[65262.0,0.0783],[65259.0,0.095956],[65256.0,0.03209412],[65255.0,0.124249],[65245.0,0.04556818]],[[65286.0,3.87943121],[65287.0,0.245071],[65289.0,0.3566156],[65290.0,0.0367586],[65291.0,0.3999627]]]
["bitfinex","BTCUSD",1727395340629,[[65262.0,0.0783],[65259.0,0.095956],[65256.0,0.03209412],[65255.0,0.001654],[65244.0,0.04556818]],[[65271.0,0.002],[65286.0,3.8926554],[65289.0,0.1115486],[65290.0,0.0367586],[65291.0,0.245056]]]
["bitfinex","BTCUSD",1727395340870,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65251.0,0.0307]],[[65271.0,0.002],[65286.0,3.8926554],[65289.0,0.1115486]]]
["bitfinex","BTCUSD",1727395340871,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65251.0,0.0307]],[[65264.0,0.40318884],[65267.0,0.31403085],[65269.0,0.33698247],[65270.0,1.775315],[65271.0,0.11480309]]]
["bitfinex","BTCUSD",1727395341083,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65239.0,0.122624]],[[65264.0,0.40318884],[65267.0,0.31403085],[65269.0,0.33698247],[65270.0,1.775315]]]
["bitfinex","BTCUSD",1727395341084,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65239.0,0.122624]],[[65264.0,0.40318884],[65266.0,0.06888185],[65267.0,0.245149],[65268.0,0.09184247],[65269.0,0.49028]]]
["bitfinex","BTCUSD",1727395341316,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65233.0,0.001654]],[[65264.0,0.41015526],[65265.0,0.06888185],[65266.0,0.09184247],[65267.0,0.245149],[65268.0,0.11480309]]]
["bitfinex","BTCUSD",1727395341530,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65233.0,0.001654]],[[65264.0,0.50306444],[65266.0,0.09184247],[65267.0,0.245149],[65268.0,0.11480309],[65275.0,0.91930072]]]
["bitfinex","BTCUSD",1727395341791,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65242.0,0.154972]],[[65264.0,0.43418259],[65267.0,0.31403085],[65268.0,0.09184247],[65270.0,0.11480309],[65275.0,1.05706443]]]
["bitfinex","BTCUSD",1727395342029,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65242.0,0.154973]],[[65264.0,0.56721618],[65267.0,0.39603085],[65268.0,0.09184247],[65270.0,0.11480309],[65275.0,1.05706443]]]
["bitfinex","BTCUSD",1727395342271,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65242.0,0.154973]],[[65264.0,0.56721618],[65267.0,0.39603085],[65269.0,0.58212247],[65270.0,0.11480309],[65275.0,0.91930072]]]
["bitfinex","BTCUSD",1727395342498,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65243.0,0.153318]],[[65264.0,0.57694006],[65267.0,0.39603085],[65269.0,0.58212247],[65270.0,0.11480309],[65275.0,0.91930072]]]
["bitfinex","BTCUSD",1727395342734,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65247.0,0.12261]],[[65264.0,0.57494006],[65266.0,0.002],[65267.0,0.327149],[65269.0,0.55916185],[65271.0,0.09184247]]]
["bitfinex","BTCUSD",1727395342981,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65246.0,0.0307]],[[65264.0,0.57494006],[65266.0,0.002],[65267.0,0.327149],[65269.0,0.55916185],[65271.0,0.09184247]]]
["bitfinex","BTCUSD",1727395342982,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65246.0,0.0307]],[[65264.0,0.25357275],[65266.0,0.002],[65267.0,0.245149],[65269.0,0.55916185],[65271.0,0.09184247]]]
["bitfinex","BTCUSD",1727395343217,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.079954],[65252.0,0.093754],[65248.0,0.245215]],[[65264.0,0.25357275],[65267.0,0.245149],[65268.0,0.00991021],[65269.0,0.66888984],[65272.0,0.06888185]]]
["bitfinex","BTCUSD",1727395343463,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.15468712],[65255.0,0.001654],[65252.0,0.001654]],[[65264.0,0.16057275],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.1],[65276.0,0.17860984]]]
["bitfinex","BTCUSD",1727395343693,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.15468712],[65255.0,0.001654],[65252.0,0.001654]],[[65264.0,0.16057275],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.1],[65272.0,0.17860984]]]
["bitfinex","BTCUSD",1727395343924,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.15468712],[65255.0,0.001654],[65252.0,0.246855]],[[65264.0,0.16557275],[65267.0,0.245149],[65268.0,0.17860984],[65269.0,0.24514],[65271.0,0.345134]]]
["bitfinex","BTCUSD",1727395344156,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.03209412],[65255.0,0.001654],[65254.0,0.122597]],[[65264.0,0.15857275],[65267.0,0.245149],[65268.0,0.17860984],[65269.0,0.24514],[65271.0,0.345134]]]
["bitfinex","BTCUSD",1727395344386,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.15468812],[65255.0,0.001654],[65233.0,0.09279036]],[[65264.0,0.15357275],[65267.0,0.245149],[65268.0,0.17860984],[65269.0,0.24514],[65271.0,0.345134]]]
["bitfinex","BTCUSD",1727395344621,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65253.0,0.0307]],[[65264.0,0.15357275],[65267.0,0.245149],[65268.0,0.17860984],[65269.0,0.24514],[65271.0,0.345134]]]
["bitfinex","BTCUSD",1727395344622,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65253.0,0.0307]],[[65264.0,0.15894154],[65267.0,0.245149],[65268.0,0.17860984],[65269.0,0.24514],[65271.0,0.345134]]]
["bitfinex","BTCUSD",1727395344897,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.032354],[65254.0,0.122596]],[[65264.0,0.15894154],[65267.0,0.245149],[65268.0,0.17860984],[65269.0,0.24514],[65271.0,0.345134]]]
["bitfinex","BTCUSD",1727395345135,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.032354]],[[65264.0,0.15894154],[65267.0,0.245149],[65268.0,0.17860984],[65269.0,0.24514],[65271.0,0.345134]]]
["bitfinex","BTCUSD",1727395345136,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.032354],[65253.0,0.122598]],[[65264.0,0.15894154],[65267.0,0.245149],[65268.0,0.17860984],[65269.0,0.24514],[65271.0,0.345134]]]
["bitfinex","BTCUSD",1727395345362,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.032354]],[[65264.0,0.15894154],[65267.0,0.245149],[65268.0,0.17860984],[65269.0,0.24514],[65271.0,0.345134]]]
["bitfinex","BTCUSD",1727395345363,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.03209412],[65255.0,0.001654],[65244.0,0.24523]],[[65264.0,0.15894154],[65267.0,0.245149],[65268.0,0.17860984],[65269.0,0.24514],[65271.0,0.345134]]]
["bitfinex","BTCUSD",1727395345605,[[65263.0,0.001654],[65259.0,0.003856],[65258.0,0.0768],[65256.0,0.03209412],[65255.0,0.099254]],[[65264.0,0.33755138],[65266.0,0.2298375],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.347134]]]
["bitfinex","BTCUSD",1727395345841,[[65263.0,0.001654],[65259.0,0.003856],[65258.0,0.0768],[65256.0,0.00139412],[65255.0,0.099254]],[[65264.0,0.33755138],[65266.0,0.2298375],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.347134]]]
["bitfinex","BTCUSD",1727395346093,[[65263.0,0.001654],[65259.0,0.003856],[65258.0,0.0768],[65256.0,0.00139412],[65255.0,0.099254]],[[65264.0,0.43755138],[65266.0,0.2298375],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.247134]]]
["bitfinex","BTCUSD",1727395347035,[[65263.0,0.001654],[65259.0,0.003856],[65258.0,0.0768],[65256.0,0.00139412],[65255.0,0.099254]],[[65264.0,0.43855138],[65266.0,0.2298375],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.247134]]]
["bitfinex","BTCUSD",1727395347523,[[65263.0,0.001654],[65259.0,0.003856],[65258.0,0.0768],[65256.0,0.00139412],[65255.0,0.099254]],[[65264.0,0.43955138],[65266.0,0.2298375],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.247134]]]
["bitfinex","BTCUSD",1727395347784,[[65263.0,0.001654],[65259.0,0.003856],[65258.0,0.0768],[65256.0,0.00139412],[65255.0,0.221849]],[[65264.0,0.43955138],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.245134],[65273.0,0.002]]]
["bitfinex","BTCUSD",1727395348066,[[65263.0,0.176054],[65260.0,0.122585],[65259.0,0.003856],[65256.0,0.27727912],[65255.0,0.246843]],[[65264.0,0.00896642],[65265.0,0.122577],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.1]]]
["bitfinex","BTCUSD",1727395348316,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.27727912],[65255.0,0.246843]],[[65264.0,0.00896642],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.1]]]
["bitfinex","BTCUSD",1727395348317,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.122589],[65256.0,0.27727912],[65255.0,0.001654]],[[65264.0,0.13154542],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.1],[65274.0,0.40844734]]]
["bitfinex","BTCUSD",1727395348531,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.03209412],[65255.0,0.001654],[65233.0,0.07193069]],[[65264.0,0.13154542],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.1],[65272.0,0.24513]]]
["bitfinex","BTCUSD",1727395348764,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.03209412],[65255.0,0.246842],[65233.0,0.07193069]],[[65264.0,0.13154542],[65267.0,0.245149],[65269.0,0.24514],[65271.0,0.1],[65272.0,0.24513]]]
["bitfinex","BTCUSD",1727395348989,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.03209412],[65255.0,0.246842],[65234.0,0.06827669]],[[65264.0,0.00896642],[65266.0,0.1],[65267.0,0.245149],[65269.0,0.24514],[65272.0,0.24513]]]
["bitfinex","BTCUSD",1727395349206,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.122589],[65256.0,0.03209412],[65255.0,0.246842]],[[65264.0,0.12954542],[65266.0,0.1],[65267.0,0.245149],[65268.0,0.02402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395349446,[[65263.0,0.176054],[65260.0,0.122585],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412]],[[65264.0,0.12954542],[65266.0,0.3298375],[65267.0,0.245149],[65268.0,0.02402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395349688,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412],[65254.0,0.17860984]],[[65264.0,0.00796642],[65266.0,0.1],[65268.0,0.02402455],[65269.0,0.24514],[65274.0,0.2298375]]]
["bitfinex","BTCUSD",1727395349957,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412],[65254.0,0.17860984]],[[65264.0,0.01088215],[65266.0,0.1],[65268.0,0.02402455],[65269.0,0.24514],[65274.0,0.2298375]]]
["bitfinex","BTCUSD",1727395350198,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412],[65250.0,0.18026384]],[[65264.0,0.00891248],[65268.0,0.12402455],[65269.0,0.24514],[65274.0,0.2298375],[65275.0,0.17860984]]]
["bitfinex","BTCUSD",1727395350417,[[65263.0,0.176054],[65259.0,0.126443],[65256.0,0.03209412],[65253.0,0.245196],[65250.0,0.18026384]],[[65264.0,0.13149148],[65266.0,0.245153],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395350655,[[65263.0,0.176054],[65260.0,0.122586],[65259.0,0.003856],[65256.0,0.03209412],[65253.0,0.245196]],[[65264.0,0.13149148],[65266.0,0.245153],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395350876,[[65263.0,0.176054],[65260.0,0.122586],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412]],[[65264.0,0.13149148],[65266.0,0.245153],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395351335,[[65263.0,0.176054],[65260.0,0.122586],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412]],[[65264.0,0.13346731],[65266.0,0.245153],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395352572,[[65263.0,0.176054],[65262.0,0.122582],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412]],[[65264.0,0.01088831],[65267.0,0.3524125],[65268.0,0.12402455],[65269.0,0.24514],[65276.0,0.245114]]]
["bitfinex","BTCUSD",1727395352776,[[65263.0,0.176054],[65260.0,0.122585],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412]],[[65264.0,0.01088831],[65266.0,0.122576],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395353061,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.367766],[65256.0,0.03209412],[65249.0,0.245212]],[[65264.0,0.13346731],[65266.0,0.245153],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395353324,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412],[65249.0,0.245212]],[[65264.0,0.13346731],[65266.0,0.245153],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395353555,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412],[65238.0,0.04548947]],[[65264.0,0.01088831],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514],[65288.0,0.13940665]]]
["bitfinex","BTCUSD",1727395353786,[[65263.0,0.176054],[65262.0,0.122582],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412]],[[65264.0,0.01088831],[65266.0,0.122576],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395354023,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412],[65237.0,0.04548947]],[[65264.0,0.01088831],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514],[65284.0,0.51921299]]]
["bitfinex","BTCUSD",1727395354252,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412]],[[65264.0,0.01088831],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514],[65284.0,0.51921299]]]
["bitfinex","BTCUSD",1727395354253,[[65263.0,0.176054],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412],[65238.0,0.04548947]],[[65264.0,0.01088831],[65265.0,0.122578],[65267.0,0.2298375],[65268.0,0.12402455],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395354497,[[65263.0,0.176054],[65260.0,0.122586],[65259.0,0.003856],[65258.0,0.245178],[65256.0,0.03209412]],[[65264.0,0.01088831],[65267.0,0.2298375],[65268.0,0.1],[65269.0,0.24514],[65281.0,0.2318375]]]
["bitfinex","BTCUSD",1727395354737,[[65263.0,0.176054],[65259.0,0.003856],[65256.0,0.03209412],[65250.0,0.001654],[65248.0,0.245215]],[[65264.0,0.19205389],[65266.0,0.245152],[65267.0,0.2298375],[65268.0,0.1],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395354988,[[65263.0,0.176054],[65259.0,0.003856],[65257.0,0.122592],[65256.0,0.03209412],[65250.0,0.001654]],[[65264.0,0.13346731],[65266.0,0.245152],[65267.0,0.2298375],[65268.0,0.1],[65269.0,0.24514]]]
["bitfinex","BTCUSD",1727395355221,[[65263.0,0.078454],[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65253.0,0.153298]],[[65264.0,0.13346731],[65266.0,0.245152],[65267.0,0.2298375],[65268.0,0.1],[65269.0,0.490281]]]
["bitfinex","BTCUSD",1727395355466,[[65263.0,0.078454],[65259.0,0.003856],[65256.0,0.03209412],[65255.0,0.099254],[65254.0,0.122597]],[[65264.0,0.13346731],[65266.0,0.245152],[65267.0,0.2298375],[65268.0,0.1],[65269.0,0.490281]]]
["bitfinex","BTCUSD",1727395355733,[[65259.0,0.003856],[65256.0,0.03209412],[65255.0,0.099254]],[[65264.0,0.13346731],[65266.0,0.245152],[65267.0,0.2298375],[65268.0,0.1],[65269.0,0.490281]]]
["bitfinex","BTCUSD",1727395355734,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,0.122586],[65261.0,0.245169],[65263.0,0.345164],[65264.0,0.18678831],[65265.0,1.279888]]]
["bitfinex","BTCUSD",1727395355986,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.99439084],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.18678831],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395356259,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.96252364],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1769],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395356465,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.96252364],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1769],[65266.0,0.31387149]]]
["bitfinex","BTCUSD",1727395356687,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.96252364],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395356931,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.97231661],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1799],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395357154,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.98231661],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1799],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395357640,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.97231661],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1799],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395358309,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.97231661],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395358736,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,0.57923161],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395358943,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.58438961],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395359171,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.54606361],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395359396,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.53606361],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395359648,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.54706361],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395359861,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.54506361],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.31387149]]]
["bitfinex","BTCUSD",1727395360127,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.55606361],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395360337,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.54706361],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395360546,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.54606361],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395360848,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.56006361],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395361958,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.57409443],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395362171,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.56009443],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395362385,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.58809443],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395362811,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.56009443],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395363046,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.57409443],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395363498,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.56009443],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395363706,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.58809443],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395363937,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,1.43170637],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395364195,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.60004555],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395364399,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.59804555],[65261.0,0.245169],[65263.0,0.247164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395364834,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.60004555],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395365043,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.59804555],[65261.0,0.245169],[65262.0,0.002],[65263.0,0.245164],[65264.0,0.1759]]]
["bitfinex","BTCUSD",1727395365258,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.71267341],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65275.0,0.09162599]]]
["bitfinex","BTCUSD",1727395365467,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.73367341],[65261.0,0.245169],[65262.0,0.002],[65263.0,0.245164],[65264.0,0.1759]]]
["bitfinex","BTCUSD",1727395365675,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.73367341],[65261.0,0.247169],[65263.0,0.245164],[65264.0,0.1759],[65391.0,0.12767147]]]
["bitfinex","BTCUSD",1727395365923,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.71067341],[65261.0,0.245169],[65262.0,0.002],[65263.0,0.245164],[65264.0,0.1759]]]
["bitfinex","BTCUSD",1727395366144,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.72667341],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65275.0,0.09162599]]]
["bitfinex","BTCUSD",1727395366362,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.73567341],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65275.0,0.09162599]]]
["bitfinex","BTCUSD",1727395366576,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.72167341],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65273.0,0.06871949]]]
["bitfinex","BTCUSD",1727395366814,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.72067341],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65274.0,0.54982199]]]
["bitfinex","BTCUSD",1727395367470,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.72667341],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65274.0,0.54982199]]]
["bitfinex","BTCUSD",1727395367716,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.57644755],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.1759],[65274.0,0.54982199]]]
["bitfinex","BTCUSD",1727395367717,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.57644755],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.002],[65271.0,0.0904]]]
["bitfinex","BTCUSD",1727395367957,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.57644755],[65261.0,0.245169],[65263.0,0.245164],[65264.0,0.002],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395368448,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.60047747],[65261.0,0.245169],[65263.0,0.247164],[65269.0,0.32404],[65274.0,0.4749585]]]
["bitfinex","BTCUSD",1727395368675,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.60047747],[65261.0,0.245169],[65262.0,0.002],[65263.0,0.245164],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395368900,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.60247747],[65261.0,0.245169],[65263.0,0.245164],[65269.0,0.32404],[65354.0,0.31695933]]]
["bitfinex","BTCUSD",1727395369123,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65249.0,0.0801]],[[65260.0,0.59447747],[65261.0,0.245169],[65263.0,0.245164],[65269.0,0.32404],[65275.0,0.09776999]]]
["bitfinex","BTCUSD",1727395369346,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65242.0,0.001654]],[[65260.0,0.59447747],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395369574,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,0.59447747],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395369825,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,0.59847747],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395370069,[[65259.0,0.003856],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,0.70735852],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395370300,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,0.70735852],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395370301,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,0.69735852],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395370782,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,0.57575452],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395371006,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,1.74404752],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395371244,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,1.73504752],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395371477,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,1.74304752],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395371709,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,1.67163852],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395372650,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,1.68163852],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.4749895],[65269.0,0.32404]]]
["bitfinex","BTCUSD",1727395373343,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65244.0,0.0801]],[[65260.0,1.67963852],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.245152],[65267.0,0.002]]]
["bitfinex","BTCUSD",1727395373584,[[65259.0,0.08701],[65257.0,0.0954],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654]],[[65260.0,1.67963852],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395373585,[[65259.0,0.08701],[65257.0,0.0954],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654]],[[65260.0,0.27447066],[65261.0,0.245169],[65263.0,0.245164],[65266.0,0.245152],[65271.0,0.18060984]]]
["bitfinex","BTCUSD",1727395373814,[[65259.0,0.08701],[65257.0,0.0954],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654]],[[65260.0,0.25956854],[65261.0,0.245169],[65263.0,0.245164],[65265.0,0.17860984],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395374272,[[65259.0,0.08701],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.27556854],[65261.0,0.245169],[65263.0,0.245164],[65265.0,0.17860984],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395374526,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.25153862],[65261.0,0.245169],[65263.0,0.245164],[65265.0,0.17860984],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395374765,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.24453862],[65261.0,0.245169],[65263.0,0.245164],[65265.0,0.17860984],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395375009,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.218001]],[[65260.0,0.24453862],[65261.0,0.245169],[65263.0,0.245164],[65265.0,0.17860984],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395375446,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.24453862],[65261.0,0.245169],[65263.0,0.245164],[65265.0,0.17860984],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395375721,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.083154],[65253.0,0.122599],[65252.0,0.001654]],[[65260.0,0.23553862],[65261.0,0.245169],[65263.0,0.245164],[65265.0,0.17860984],[65266.0,0.245152]]]
["bitfinex","BTCUSD",1727395375960,[[65259.0,0.00551],[65256.0,0.00139412],[65255.0,0.083154],[65252.0,0.246855],[65246.0,0.245223]],[[65260.0,0.14353862],[65263.0,0.245164],[65265.0,0.17860984],[65266.0,0.245152],[65270.0,0.245137]]]
["bitfinex","BTCUSD",1727395376195,[[65259.0,0.128098],[65256.0,0.00139412],[65255.0,0.604233],[65252.0,0.246855],[65246.0,0.17860984]],[[65260.0,0.14353862]]]
["bitfinex","BTCUSD",1727395376196,[[65259.0,0.128098],[65256.0,0.00139412],[65255.0,0.604233],[65252.0,0.246855],[65246.0,0.17860984]],[[65260.0,0.02695262],[65267.0,0.245148],[65273.0,0.40844734],[65278.0,0.0978],[65279.0,0.06872012]]]
["bitfinex","BTCUSD",1727395376445,[[65259.0,0.128098],[65256.0,0.00139412],[65255.0,0.604233],[65252.0,0.246855],[65246.0,0.17860984]],[[65260.0,0.02695262],[65264.0,0.12258],[65266.0,0.2298375],[65267.0,0.245148],[65272.0,0.245128]]]
["bitfinex","BTCUSD",1727395376675,[[65259.0,0.128098],[65256.0,0.00139412],[65255.0,0.604233],[65252.0,0.246855],[65246.0,0.17860984]],[[65260.0,0.02695262],[65266.0,0.2298375],[65272.0,0.245128]]]
["bitfinex","BTCUSD",1727395376676,[[65259.0,0.128098],[65256.0,0.00139412],[65255.0,0.604233],[65252.0,0.246855],[65246.0,0.17860984]],[[65260.0,0.014],[65266.0,0.2298375],[65269.0,0.24514],[65272.0,0.245128],[65273.0,0.41820587]]]
["bitfinex","BTCUSD",1727395376908,[[65259.0,0.128098],[65256.0,0.00139412],[65255.0,0.604233],[65252.0,0.246855],[65246.0,0.17860984]],[[65260.0,0.00691949],[65264.0,0.122579],[65266.0,0.4749905],[65269.0,0.24514],[65272.0,0.245128]]]
["bitfinex","BTCUSD",1727395377140,[[65261.0,0.122584],[65259.0,0.250685],[65256.0,0.00139412],[65255.0,0.359043],[65252.0,0.246855]],[[65266.0,0.2298375],[65269.0,0.24514],[65272.0,0.245128],[65282.0,0.0815],[65283.0,0.06872012]]]
["bitfinex","BTCUSD",1727395377380,[[65259.0,0.128097],[65256.0,0.00139412],[65255.0,0.359043],[65252.0,0.246855],[65249.0,0.245212]],[[65260.0,0.00691949],[65262.0,0.1],[65263.0,0.12258],[65264.0,0.1],[65266.0,0.52248825]]]
["bitfinex","BTCUSD",1727395377667,[[65259.0,0.00551],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855],[65237.0,0.04749418]],[[65262.0,0.1],[65265.0,0.245154],[65266.0,0.27733525],[65282.0,0.15022012],[65284.0,0.09162683]]]
["bitfinex","BTCUSD",1727395377892,[[65259.0,0.128097],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855],[65249.0,0.245212]],[[65260.0,0.00691949],[65262.0,0.1],[65264.0,0.12258],[65265.0,0.245154],[65266.0,0.27733525]]]
["bitfinex","BTCUSD",1727395378133,[[65259.0,0.128097],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855],[65249.0,0.245212]],[[65261.0,0.0069242],[65262.0,0.1],[65264.0,0.12258],[65265.0,0.245154],[65266.0,0.27733525]]]
["bitfinex","BTCUSD",1727395378373,[[65259.0,0.128097],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855],[65249.0,0.245212]],[[65260.0,0.00691949],[65262.0,0.1],[65263.0,0.122581],[65265.0,0.245154],[65266.0,0.2298375]]]
["bitfinex","BTCUSD",1727395378839,[[65259.0,0.00551],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855],[65249.0,0.245212]],[[65262.0,0.1],[65263.0,0.122581],[65265.0,0.245154],[65266.0,0.2298375],[65288.0,0.20125466]]]
["bitfinex","BTCUSD",1727395379125,[[65259.0,0.00551],[65257.0,0.122591],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855]],[[65260.0,0.001],[65262.0,0.1],[65263.0,0.122581],[65264.0,0.02402678],[65265.0,0.245154]]]
["bitfinex","BTCUSD",1727395379391,[[65259.0,0.00551],[65258.0,0.122589],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855]],[[65260.0,0.001],[65261.0,0.0069242],[65262.0,0.1],[65263.0,0.122581],[65264.0,0.02402678]]]
["bitfinex","BTCUSD",1727395379629,[[65259.0,0.00651],[65258.0,0.122589],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855]],[[65260.0,0.001],[65262.0,0.1],[65263.0,0.122581],[65264.0,0.02402678]]]
["bitfinex","BTCUSD",1727395379630,[[65259.0,0.00651],[65258.0,0.122589],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855]],[[65260.0,0.00791949],[65262.0,0.1],[65263.0,0.122581],[65264.0,0.02402678],[65278.0,0.06872012]]]
["bitfinex","BTCUSD",1727395379867,[[65259.0,0.00651],[65258.0,0.122589],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855]],[[65260.0,0.01392793],[65262.0,0.1],[65263.0,0.122581],[65264.0,0.02402678],[65278.0,0.06872012]]]
["bitfinex","BTCUSD",1727395380123,[[65259.0,0.00651],[65258.0,0.122589],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855]],[[65260.0,0.01392793],[65262.0,0.101],[65263.0,0.122581],[65264.0,0.02402678],[65278.0,0.06872012]]]
["bitfinex","BTCUSD",1727395380595,[[65259.0,0.00651],[65256.0,0.12398712],[65255.0,0.113854],[65252.0,0.246855],[65246.0,0.245223]],[[65260.0,0.01392793],[65261.0,0.122585],[65264.0,0.12402678],[65266.0,0.4749895],[65278.0,0.06872012]]]
["bitfinex","BTCUSD",1727395380837,[[65259.0,0.00651],[65257.0,0.12259],[65256.0,0.24658212],[65255.0,0.113854],[65252.0,0.246855]],[[65260.0,0.11492793],[65263.0,0.122581],[65264.0,0.20263662],[65266.0,0.4749895],[65276.0,0.54412012]]]
["bitfinex","BTCUSD",1727395381073,[[65259.0,0.00651],[65256.0,0.12398712],[65255.0,0.113854],[65252.0,0.246855],[65246.0,0.245222]],[[65260.0,0.11492793],[65261.0,0.122585],[65264.0,0.20263662],[65266.0,0.4749895],[65275.0,0.06872012]]]
["bitfinex","BTCUSD",1727395381310,[[65259.0,0.00651],[65256.0,0.12398712],[65255.0,0.113854],[65252.0,0.246855],[65246.0,0.245222]],[[65260.0,0.23751393],[65264.0,0.20263662],[65266.0,0.4749895],[65276.0,0.54412012]]]
["bitfinex","BTCUSD",1727395381311,[[65259.0,0.00651],[65256.0,0.12398712],[65255.0,0.113854],[65252.0,0.246855],[65246.0,0.245222]],[[65260.0,0.23751393],[65264.0,0.20263662],[65266.0,0.4749895],[65276.0,0.54412012],[65279.0,0.11453353]]]
["bitfinex","BTCUSD",1727395381557,[[65259.0,0.00651],[65256.0,0.12398712],[65255.0,0.113854],[65252.0,0.246855],[65246.0,0.245222]],[[65260.0,0.23751393],[65264.0,0.20263662],[65266.0,0.4749895],[65275.0,0.06872012],[65276.0,0.4754]]]
["bitfinex","BTCUSD",1727395381797,[[65259.0,0.00651],[65256.0,0.12398712],[65255.0,0.113854],[65252.0,0.246855],[65246.0,0.245222]],[[65260.0,0.23751393],[65264.0,0.20263662],[65266.0,0.4749895],[65275.0,0.06872012],[65276.0,0.56702683]]]
["bitfinex","BTCUSD",1727395382037,[[65259.0,0.00651],[65256.0,0.12398712],[65255.0,0.113854],[65252.0,0.246855],[65246.0,0.245222]],[[65260.0,0.23751393],[65262.0,0.245167],[65263.0,0.000827],[65264.0,0.20263662],[65266.0,0.2298375]]]
["bitfinex","BTCUSD",1727395383803,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.236449],[65252.0,0.246855],[65246.0,0.245222]],[[65260.0,0.23751393],[65262.0,0.245167],[65263.0,0.000827],[65264.0,0.20263662],[65266.0,0.2298375]]]
["bitfinex","BTCUSD",1727395384057,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.236449],[65252.0,0.246855],[65246.0,0.245222]],[[65260.0,0.23751393],[65262.0,0.245167],[65263.0,0.000827],[65264.0,0.17860984],[65266.0,0.2298375]]]
["bitfinex","BTCUSD",1727395386562,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65254.0,0.122597],[65252.0,0.246855]],[[65260.0,0.23751393],[65262.0,0.245167],[65263.0,0.000827],[65264.0,0.17860984],[65266.0,0.2298375]]]
["bitfinex","BTCUSD",1727395387425,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65254.0,0.122597],[65252.0,0.246855]],[[65260.0,0.23751393],[65262.0,0.245167],[65263.0,0.000827],[65264.0,0.20263694],[65266.0,0.2298375]]]
["bitfinex","BTCUSD",1727395388104,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65252.0,0.246855],[65234.0,0.11373547]],[[65260.0,0.11492793],[65263.0,0.000827],[65264.0,0.20263694],[65266.0,0.2298375],[65274.0,0.19906401]]]
["bitfinex","BTCUSD",1727395388335,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65252.0,0.001654],[65251.0,0.218001]],[[65260.0,0.23751393],[65261.0,0.245169],[65263.0,0.000827],[65264.0,0.17860984],[65266.0,0.4749895]]]
["bitfinex","BTCUSD",1727395388558,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.23751393],[65261.0,0.245169],[65263.0,0.000827],[65264.0,0.17860984],[65266.0,0.4749895]]]
["bitfinex","BTCUSD",1727395389440,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65252.0,0.001654],[65251.0,0.218002]],[[65260.0,0.23751393],[65261.0,0.245169],[65263.0,0.000827],[65264.0,0.17860984],[65266.0,0.4749895]]]
["bitfinex","BTCUSD",1727395389663,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65252.0,0.001654],[65251.0,0.340606]],[[65260.0,0.23751393],[65261.0,0.245169],[65263.0,0.000827],[65266.0,0.2298375],[65270.0,0.245137]]]
["bitfinex","BTCUSD",1727395389874,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65253.0,0.122599],[65252.0,0.001654]],[[65260.0,0.23751393],[65261.0,0.245169],[65263.0,0.000827],[65266.0,0.2298375]]]
["bitfinex","BTCUSD",1727395389875,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65253.0,0.122599],[65252.0,0.001654]],[[65260.0,0.23751393],[65261.0,0.245169],[65263.0,0.000827],[65266.0,0.65360034],[65273.0,0.298717]]]
["bitfinex","BTCUSD",1727395390092,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65252.0,0.001654],[65237.0,0.04557112]],[[65260.0,0.23751393],[65261.0,0.245169],[65263.0,0.000827],[65266.0,0.65360034],[65272.0,0.0688795]]]
["bitfinex","BTCUSD",1727395390309,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65254.0,0.245194],[65252.0,0.001654]],[[65260.0,0.23751393],[65263.0,0.000827],[65266.0,0.40844734],[65270.0,0.245137],[65273.0,0.298717]]]
["bitfinex","BTCUSD",1727395390528,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.113854],[65252.0,0.001654]],[[65260.0,0.23751393],[65263.0,0.000827],[65266.0,0.40844734],[65270.0,0.245137],[65273.0,0.298717]]]
["bitfinex","BTCUSD",1727395390529,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.359044],[65252.0,0.246855],[65251.0,0.0954]],[[65260.0,0.01492793],[65263.0,0.000827],[65270.0,0.1],[65271.0,0.17860984],[65273.0,0.2298375]]]
["bitfinex","BTCUSD",1727395390743,[[65259.0,0.129098],[65256.0,0.00139412],[65255.0,0.604234],[65252.0,0.246855],[65251.0,0.0954]],[[65260.0,0.01492793],[65263.0,0.100827],[65264.0,0.3524165],[65267.0,0.1],[65268.0,0.245145]]]
["bitfinex","BTCUSD",1727395390988,[[65259.0,0.129098],[65256.0,0.00139412],[65255.0,0.604234],[65252.0,0.246855],[65251.0,0.0954]],[[65260.0,0.002],[65263.0,0.100827],[65264.0,0.2298375],[65268.0,0.245145],[65274.0,0.25475818]]]
["bitfinex","BTCUSD",1727395391209,[[65259.0,0.129098],[65256.0,0.00139412],[65255.0,0.604234],[65252.0,0.246855],[65251.0,0.0954]],[[65260.0,0.01495792],[65263.0,0.100827],[65264.0,0.2298375],[65268.0,0.245145],[65274.0,0.00963718]]]
["bitfinex","BTCUSD",1727395391396,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.359044],[65252.0,0.246855],[65251.0,0.0954]],[[65260.0,0.002],[65263.0,0.100827],[65264.0,0.2298375],[65268.0,0.245145],[65274.0,0.00963718]]]
["bitfinex","BTCUSD",1727395391397,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.359044],[65252.0,0.246855],[65251.0,0.0954]],[[65260.0,0.002],[65263.0,0.100827],[65264.0,0.2298375],[65265.0,0.245156],[65266.0,0.02402643]]]
["bitfinex","BTCUSD",1727395391644,[[65259.0,0.00651],[65256.0,0.00139412],[65255.0,0.359044],[65252.0,0.246855],[65251.0,0.0954]],[[65260.0,0.01495137],[65263.0,0.100827],[65264.0,0.2298375],[65265.0,0.245156],[65266.0,0.02402643]]]
["bitfinex","BTCUSD",1727395391862,[[65259.0,0.00651],[65258.0,0.122588],[65256.0,0.00139412],[65255.0,0.359044],[65252.0,0.246855]],[[65260.0,0.002],[65263.0,0.100827],[65264.0,0.3524175],[65265.0,0.245156],[65266.0,0.02402643]]]
["bitfinex","BTCUSD",1727395392077,[[65259.0,0.129098],[65256.0,0.00139412],[65255.0,0.359044],[65252.0,0.246855],[65199.0,0.613498]],[[65260.0,0.01494539],[65263.0,0.100827],[65264.0,0.3524175],[65266.0,0.02402643],[65274.0,0.25475918]]]
["bitfinex","BTCUSD",1727395392319,[[65259.0,0.129098],[65256.0,0.00139412],[65255.0,0.604234],[65252.0,0.246855],[65233.0,0.001654]],[[65260.0,0.002],[65263.0,0.100827],[65264.0,0.3524175],[65266.0,0.02402643],[65270.0,0.245137]]]
["bitfinex","BTCUSD",1727395392557,[[65259.0,0.00651],[65258.0,0.0307],[65256.0,0.00139412],[65255.0,0.328344],[65252.0,0.246855]],[[65260.0,0.01495194],[65261.0,0.1],[65263.0,0.100827],[65264.0,0.4749955],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395392762,[[65259.0,0.00651],[65258.0,0.0307],[65256.0,0.12398612],[65255.0,0.328344],[65252.0,0.246855]],[[65260.0,0.002],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395393074,[[65259.0,0.00651],[65258.0,0.0307],[65256.0,0.00139412],[65255.0,0.083154],[65253.0,0.122598]],[[65260.0,0.21983579],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.42376584]]]
["bitfinex","BTCUSD",1727395393318,[[65259.0,0.00651],[65258.0,0.0307],[65256.0,0.00139412],[65255.0,0.083154]],[[65260.0,0.21983579],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.42376584]]]
["bitfinex","BTCUSD",1727395393319,[[65259.0,0.00651],[65258.0,0.0307],[65256.0,0.00139412],[65255.0,0.083154],[65254.0,0.122596]],[[65260.0,0.21983579],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.42376584]]]
["bitfinex","BTCUSD",1727395393538,[[65259.0,0.00551],[65256.0,0.03209412],[65255.0,0.083154],[65254.0,0.122596],[65252.0,0.492058]],[[65260.0,0.01295194],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.42376584]]]
["bitfinex","BTCUSD",1727395393754,[[65259.0,0.00651],[65256.0,0.03209412],[65255.0,0.083154],[65254.0,0.122596],[65252.0,0.246855]],[[65260.0,0.13653794],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.42376584]]]
["bitfinex","BTCUSD",1727395393962,[[65259.0,0.00651],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.218003]],[[65260.0,0.13653794],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.42376584]]]
["bitfinex","BTCUSD",1727395393963,[[65259.0,0.00651],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.218003]],[[65260.0,0.31614778],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395394190,[[65259.0,0.00551],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.218003]],[[65260.0,0.31414778],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395394626,[[65259.0,0.00651],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.218003]],[[65260.0,0.42966041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395395379,[[65259.0,0.00651],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.42966041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395395380,[[65259.0,0.00651],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.42966041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.48472317],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395395835,[[65259.0,0.00551],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.42966041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.48472317],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395395836,[[65259.0,0.00551],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.42766041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.48472317],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395396057,[[65259.0,0.00551],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.218003]],[[65260.0,0.42766041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.48472317],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395396276,[[65259.0,0.01251],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.42766041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.48472317],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395396507,[[65259.0,0.01051],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.42766041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.48472317],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395396752,[[65259.0,0.00751],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.42766041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395396974,[[65259.0,0.01051],[65256.0,0.03209412],[65255.0,0.083154],[65252.0,0.001654],[65251.0,0.0954]],[[65260.0,0.42766041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395397415,[[65259.0,0.01051],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65250.0,0.001654]],[[65260.0,0.42766041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395397416,[[65259.0,0.01051],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65250.0,0.001654]],[[65260.0,0.52766041],[65261.0,0.1],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395397644,[[65259.0,0.01051],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65250.0,0.001654]],[[65260.0,2.52943841],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156],[65280.0,0.53797866]]]
["bitfinex","BTCUSD",1727395397860,[[65259.0,0.01051],[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65250.0,0.001654]],[[65260.0,4.66009841],[65263.0,0.000827],[65264.0,0.4749955],[65265.0,0.245156],[65269.0,0.04778066]]]
["bitfinex","BTCUSD",1727395398128,[[65256.0,0.00139412],[65255.0,0.001654],[65252.0,0.001654],[65250.0,0.001654],[65232.0,0.0976]],[[65257.0,0.122592],[65259.0,0.24518],[65260.0,5.09533007],[65263.0,0.000827],[65264.0,0.4749955]]]
["bitfinex","BTCUSD",1727395398343,[[65252.0,0.001654],[65250.0,0.001654],[65240.0,0.034556],[65237.0,0.04555982],[65232.0,0.0976]],[[65257.0,0.122592],[65259.0,0.24518],[65260.0,5.09533007],[65263.0,0.000827],[65264.0,0.4749955]]]
["bitfinex","BTCUSD",1727395398344,[[65252.0,0.001654],[65250.0,0.001654],[65240.0,0.034556],[65237.0,0.04555982],[65232.0,0.0976]],[[65254.0,0.1],[65255.0,0.339695],[65256.0,0.35590984],[65257.0,0.15638806],[65258.0,4.2255]]]
["bitfinex","BTCUSD",1727395398566,[[65252.0,0.001654],[65250.0,0.001654],[65240.0,0.034556],[65237.0,0.04555982],[65232.0,0.0976]],[[65253.0,0.222599],[65255.0,0.339695],[65256.0,4.72659984],[65257.0,0.21713926],[65260.0,0.11351263]]]
["bitfinex","BTCUSD",1727395398778,[[65252.0,0.001654],[65250.0,0.001654],[65240.0,0.034556],[65237.0,0.04555982],[65232.0,0.0976]],[[65253.0,4.448099],[65255.0,0.38747566],[65256.0,0.50109984],[65257.0,0.1693586],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395398992,[[65252.0,0.001654],[65250.0,0.001654],[65240.0,0.034556],[65232.0,0.0976],[65149.0,0.06603376]],[[65253.0,4.448099],[65255.0,0.38747566],[65256.0,0.50109984],[65257.0,0.1693586],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395398993,[[65252.0,0.001654],[65250.0,0.001654],[65240.0,0.034556],[65232.0,0.0976],[65149.0,0.06603376]],[[65253.0,3.55630366],[65255.0,0.339695],[65256.0,0.50109984],[65257.0,0.1693586],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395399215,[[65252.0,0.001654],[65250.0,0.001654],[65240.0,0.034556],[65232.0,0.0976],[65217.0,0.245332]],[[65253.0,3.55630366],[65255.0,0.339695],[65256.0,0.50109984],[65257.0,0.1693586],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395399415,[[65240.0,0.003856],[65231.0,0.0307],[65224.0,0.0819],[65223.0,0.124309],[65220.0,0.346775]],[[65243.0,0.122618],[65246.0,0.245227],[65248.0,0.245218],[65252.0,0.1773],[65253.0,3.531127]]]
["bitfinex","BTCUSD",1727395399673,[[65240.0,0.003856],[65231.0,0.0307],[65224.0,0.0819],[65223.0,0.124308],[65220.0,0.346775]],[[65243.0,0.40122784],[65246.0,0.245227],[65248.0,0.245218],[65252.0,0.27917255],[65253.0,0.245203]]]
["bitfinex","BTCUSD",1727395399884,[[65240.0,0.003856],[65231.0,0.0307],[65224.0,0.0819],[65223.0,0.001654],[65220.0,0.346775]],[[65243.0,0.40122784],[65246.0,0.245227],[65248.0,0.245218],[65250.0,0.245211],[65252.0,0.23368806]]]
["bitfinex","BTCUSD",1727395400109,[[65240.0,0.003856],[65231.0,0.0307],[65224.0,0.0819],[65223.0,0.124308],[65220.0,0.346775]],[[65243.0,0.40122784],[65246.0,0.245227],[65248.0,0.245218],[65250.0,0.245211],[65252.0,0.23368806]]]
["bitfinex","BTCUSD",1727395400405,[[65240.0,0.003856],[65224.0,0.0819],[65223.0,0.001654],[65220.0,0.101456],[65210.0,0.245359]],[[65243.0,0.40122784],[65245.0,3.0061785],[65246.0,0.245227],[65248.0,0.245218],[65250.0,0.245211]]]
["bitfinex","BTCUSD",1727395400609,[[65225.0,0.0307],[65223.0,0.001654],[65220.0,0.003856],[65213.0,0.122674],[65210.0,0.245359]],[[65243.0,0.40122784],[65245.0,3.0061785],[65248.0,0.245218]]]
["bitfinex","BTCUSD",1727395400610,[[65225.0,0.0307],[65223.0,0.001654],[65220.0,0.003856],[65213.0,0.122674],[65210.0,0.245359]],[[65234.0,0.40124484],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974],[65244.0,4.2255]]]
["bitfinex","BTCUSD",1727395400833,[[65225.0,0.0307],[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.0819],[65212.0,0.122676]],[[65234.0,4.32543584],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.38522449]]]
["bitfinex","BTCUSD",1727395401060,[[65225.0,0.0307],[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.0819],[65213.0,0.122673]],[[65234.0,3.4021679],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34174]]]
["bitfinex","BTCUSD",1727395401271,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.0819],[65211.0,0.122678],[65210.0,0.0976]],[[65234.0,3.4021679],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34174]]]
["bitfinex","BTCUSD",1727395401458,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.0819],[65211.0,0.0307],[65210.0,0.220278]],[[65234.0,3.4021679],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34174]]]
["bitfinex","BTCUSD",1727395401711,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.0819],[65212.0,0.153376],[65210.0,0.0976]],[[65234.0,3.42620756],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34174]]]
["bitfinex","BTCUSD",1727395402160,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.0819],[65212.0,0.0307],[65210.0,0.22028]],[[65234.0,3.43310812],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34174]]]
["bitfinex","BTCUSD",1727395402385,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.0819],[65212.0,0.0307],[65210.0,0.0976]],[[65234.0,3.43310812],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34274]]]
["bitfinex","BTCUSD",1727395402811,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65208.0,0.0764],[65207.0,0.122685]],[[65234.0,3.44289663],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34174]]]
["bitfinex","BTCUSD",1727395403044,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65208.0,0.0764],[65202.0,0.337988]],[[65234.0,3.44289663],[65235.0,0.04529598],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251]]]
["bitfinex","BTCUSD",1727395403228,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65208.0,0.199083],[65206.0,0.245375]],[[65234.0,3.44889663],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395403434,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65211.0,0.122677],[65208.0,0.0764]],[[65234.0,3.44889663],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395403646,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65208.0,0.0764],[65206.0,0.245375]],[[65234.0,3.44289663],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395403809,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65208.0,0.0764],[65081.0,1.5002]],[[65234.0,3.45589663],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395404029,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65208.0,0.0764],[65207.0,0.122685]],[[65234.0,3.46689663],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395404426,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65208.0,0.0764],[65207.0,0.122685]],[[65234.0,3.44285697],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395404626,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65209.0,0.1258226],[65208.0,0.0764]],[[65234.0,3.44285697],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395404820,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65209.0,0.0031426],[65208.0,0.0764]],[[65234.0,3.21015897],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395405232,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65209.0,0.0031426],[65208.0,0.0764]],[[65234.0,3.12781197],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395406505,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65209.0,0.0031426],[65208.0,0.199083]],[[65234.0,3.12781197],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395406691,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65209.0,0.0031426],[65208.0,0.0764]],[[65234.0,3.12781197],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395407354,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65209.0,0.0031426],[65208.0,0.199083]],[[65234.0,3.12781197],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395407500,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65209.0,0.0031426],[65208.0,0.199083]],[[65234.0,3.12981197],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395407701,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.153379],[65209.0,0.0031426],[65208.0,0.0764]],[[65234.0,2.50070897],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.37378152]]]
["bitfinex","BTCUSD",1727395407962,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65209.0,0.1258236],[65208.0,0.0764]],[[65234.0,2.38816897],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.37378152]]]
["bitfinex","BTCUSD",1727395408868,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.15338],[65209.0,0.0031426],[65208.0,0.0764]],[[65234.0,2.38816897],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395409260,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65209.0,0.0031426],[65208.0,0.0764]],[[65234.0,2.31448797],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395409640,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65209.0,0.1258236],[65208.0,0.0764]],[[65234.0,2.31448797],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395409641,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65209.0,0.1258236],[65208.0,0.0764]],[[65234.0,2.32036367],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395410106,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65209.0,0.0031426],[65208.0,0.0764]],[[65234.0,2.32036367],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395410296,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.0307],[65209.0,0.1258246],[65208.0,0.0764]],[[65234.0,2.32036367],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395410470,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.15338],[65209.0,0.0031426],[65208.0,0.0764]],[[65234.0,2.32036367],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395410896,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65211.0,0.122677],[65209.0,0.2485056]],[[65234.0,2.32036367],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395411108,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65209.0,0.2485056],[65193.0,0.01118652]],[[65234.0,2.32036367],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395411324,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65210.0,0.122679],[65209.0,0.2485056]],[[65234.0,2.32036367],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395411525,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65211.0,0.122678],[65209.0,0.2485056]],[[65234.0,2.32036367],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395411942,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65211.0,0.122678],[65209.0,0.2485056]],[[65234.0,2.25010365],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395412391,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.153376],[65209.0,0.2485056],[65193.0,0.001654]],[[65234.0,2.25010365],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395412829,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65210.0,0.122679],[65209.0,0.2485056]],[[65234.0,2.23910365],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.34974]]]
["bitfinex","BTCUSD",1727395413081,[[65223.0,0.001654],[65220.0,0.003856],[65211.0,0.122677],[65210.0,0.0307],[65209.0,0.2485056]],[[65234.0,2.22610365],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395413290,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65211.0,0.122677],[65209.0,0.2485056]],[[65234.0,2.23610365],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395413493,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65209.0,0.2485056],[65181.0,0.010203]],[[65234.0,2.24810365],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395413699,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.153376],[65209.0,0.2485056],[65184.0,0.1]],[[65234.0,2.24810365],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395414372,[[65223.0,0.001654],[65220.0,0.003856],[65213.0,0.153373],[65209.0,0.2485056],[65203.0,0.245384]],[[65234.0,2.24810365],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395414599,[[65223.0,0.001654],[65220.0,0.003856],[65213.0,0.153373],[65209.0,0.2485056],[65203.0,0.245384]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395414804,[[65223.0,0.001654],[65220.0,0.003856],[65213.0,0.0307],[65212.0,0.122676],[65209.0,0.2485056]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395415005,[[65223.0,0.001654],[65220.0,0.003856],[65213.0,0.0307],[65211.0,0.122677],[65209.0,0.2485056]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395415425,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.0307],[65211.0,0.122677],[65209.0,0.2485056]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395415870,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.153375],[65209.0,0.2485056],[64905.0,0.67419412]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395416109,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.153375],[65209.0,0.2485056],[65177.0,0.09076534]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395416323,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.153375],[65209.0,0.2485056],[65176.0,0.09076534]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395416545,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.153375],[65209.0,0.2485056],[65181.0,0.05558567]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395416759,[[65223.0,0.001654],[65220.0,0.003856],[65215.0,0.0926],[65212.0,0.153375],[65209.0,0.2485056]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.245251],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395416969,[[65223.0,0.001654],[65220.0,0.003856],[65215.0,0.0926],[65212.0,0.153375],[65209.0,0.2485056]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.246079],[65243.0,0.33974]]]
["bitfinex","BTCUSD",1727395417826,[[65223.0,0.001654],[65220.0,0.003856],[65215.0,0.0926],[65212.0,0.153375],[65209.0,0.2485056]],[[65234.0,2.22406167],[65236.0,0.322566],[65237.0,0.245261],[65240.0,0.246079],[65243.0,0.36378221]]]
["bitfinex","BTCUSD",1727395418047,[[65223.0,0.078054],[65220.0,0.003856],[65216.0,0.122669],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,1.21416367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.248079],[65241.0,0.0783]]]
["bitfinex","BTCUSD",1727395418296,[[65223.0,0.078054],[65220.0,0.003856],[65215.0,0.0926],[65214.0,0.0307],[65207.0,0.245371]],[[65234.0,0.84441967],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.0783]]]
["bitfinex","BTCUSD",1727395418496,[[65223.0,0.078054],[65220.0,0.003856],[65217.0,0.122667],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,0.84441967],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.0783]]]
["bitfinex","BTCUSD",1727395418712,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,0.84441967],[65235.0,0.2298375],[65236.0,0.247266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395418956,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,0.84641967],[65235.0,0.2298375],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395419162,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,0.83641967],[65235.0,0.2298375],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395419384,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65212.0,0.0307]],[[65234.0,0.84541967],[65235.0,0.2298375],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395419591,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65214.0,0.153372]],[[65234.0,0.83141967],[65235.0,0.2318375],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395419814,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,0.83141967],[65235.0,0.2318375],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395420026,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,0.84241967],[65236.0,0.247266],[65237.0,0.245261],[65240.0,0.246079],[65262.0,0.27559827]]]
["bitfinex","BTCUSD",1727395420233,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,0.84241967],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65255.0,0.27492741]]]
["bitfinex","BTCUSD",1727395420862,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65212.0,0.0307]],[[65234.0,0.84241967],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65255.0,0.27492741]]]
["bitfinex","BTCUSD",1727395421031,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65212.0,0.153375]],[[65234.0,0.84441967],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65255.0,0.27492741]]]
["bitfinex","BTCUSD",1727395421233,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65212.0,0.153375]],[[65234.0,0.84241967],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395421439,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,0.84241967],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395421856,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,0.8664612],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395423375,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.0926],[65214.0,0.0307]],[[65234.0,2.0297152],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395423583,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65212.0,0.122676]],[[65234.0,2.0297152],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395423584,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65212.0,0.122676]],[[65234.0,1.9739652],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395424014,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65208.0,0.490733]],[[65234.0,1.9739652],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395424197,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65211.0,0.245355]],[[65234.0,1.9629652],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395424429,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65201.0,0.249248]],[[65234.0,1.9629652],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395424664,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65201.0,0.249248]],[[65234.0,1.95192367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65259.0,0.09128191]]]
["bitfinex","BTCUSD",1727395424880,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65211.0,0.122678]],[[65234.0,1.94092367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65259.0,0.06846143]]]
["bitfinex","BTCUSD",1727395425342,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65212.0,0.122676]],[[65234.0,1.94292367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.22484949]]]
["bitfinex","BTCUSD",1727395425548,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65212.0,0.122676]],[[65234.0,1.93192367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.22484949]]]
["bitfinex","BTCUSD",1727395425771,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233]],[[65234.0,1.93192367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.22484949]]]
["bitfinex","BTCUSD",1727395425772,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65182.0,0.06791945]],[[65234.0,1.94092367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.15638806]]]
["bitfinex","BTCUSD",1727395425997,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65211.0,0.122678]],[[65234.0,1.94092367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.15638806]]]
["bitfinex","BTCUSD",1727395426227,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65211.0,0.122678]],[[65234.0,1.93192367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.15638806]]]
["bitfinex","BTCUSD",1727395426459,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65211.0,0.122678]],[[65234.0,1.94092367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.15638806]]]
["bitfinex","BTCUSD",1727395426700,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65193.0,0.18026384]],[[65234.0,1.94092367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.15638806]]]
["bitfinex","BTCUSD",1727395426916,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65210.0,0.122678]],[[65234.0,1.95192367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.15638806]]]
["bitfinex","BTCUSD",1727395427157,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65211.0,0.122677]],[[65234.0,1.94292367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.15638806]]]
["bitfinex","BTCUSD",1727395427396,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65211.0,0.245356]],[[65234.0,1.95192367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.15638806]]]
["bitfinex","BTCUSD",1727395427617,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65190.0,0.002]],[[65234.0,1.95192367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65257.0,0.15638806]]]
["bitfinex","BTCUSD",1727395427838,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65212.0,0.122676]],[[65234.0,1.95192367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65245.0,0.26991333]]]
["bitfinex","BTCUSD",1727395428046,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65198.0,0.17860984]],[[65234.0,1.93220367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65245.0,0.26991333]]]
["bitfinex","BTCUSD",1727395428255,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65211.0,0.245354]],[[65234.0,1.93220367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65245.0,0.26991333]]]
["bitfinex","BTCUSD",1727395428492,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65213.0,0.122674]],[[65234.0,1.52412367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65245.0,0.26991333]]]
["bitfinex","BTCUSD",1727395428923,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65212.0,0.122675]],[[65234.0,1.52412367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65245.0,0.24587126]]]
["bitfinex","BTCUSD",1727395429349,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65212.0,0.122676]],[[65234.0,1.52412367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65245.0,0.24587126]]]
["bitfinex","BTCUSD",1727395429803,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65212.0,0.122676]],[[65234.0,1.51512367],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65245.0,0.24587126]]]
["bitfinex","BTCUSD",1727395430014,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65214.0,0.245345]],[[65234.0,1.51312367],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395430230,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65200.0,0.01760321]],[[65234.0,1.52112367],[65236.0,0.247266],[65237.0,0.245261],[65240.0,0.246079],[65259.0,0.06846143]]]
["bitfinex","BTCUSD",1727395430460,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.245969],[65211.0,0.490709]],[[65234.0,1.51012367],[65236.0,0.247266],[65237.0,0.245261],[65240.0,0.246079],[65258.0,0.06846143]]]
["bitfinex","BTCUSD",1727395430941,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65211.0,0.245354]],[[65234.0,1.52012367],[65236.0,0.247266],[65237.0,0.245261],[65240.0,0.246079],[65258.0,0.06846143]]]
["bitfinex","BTCUSD",1727395431161,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65213.0,0.122674]],[[65234.0,1.52012367],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395432032,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233]],[[65234.0,1.52012367],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395432033,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65216.0,0.122668],[65215.0,0.1233]],[[65234.0,1.54416527],[65235.0,0.002],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395432243,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65216.0,0.122668],[65215.0,0.1233]],[[65234.0,1.54416527],[65236.0,0.247266],[65237.0,0.245261],[65240.0,0.246079],[65259.0,0.09128191]]]
["bitfinex","BTCUSD",1727395432676,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65216.0,0.122668],[65215.0,0.1233]],[[65234.0,1.54416527],[65236.0,0.247266],[65237.0,0.245261],[65240.0,0.246079],[65258.0,0.09128191]]]
["bitfinex","BTCUSD",1727395432892,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65175.0,0.20057463]],[[65234.0,1.54416527],[65236.0,0.247266],[65237.0,0.245261],[65240.0,0.246079],[65258.0,0.09128191]]]
["bitfinex","BTCUSD",1727395433148,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.1233],[65214.0,0.122671]],[[65234.0,1.54416527],[65236.0,0.247266],[65237.0,0.245261],[65240.0,0.246079],[65258.0,0.09128191]]]
["bitfinex","BTCUSD",1727395433559,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.08208332],[65215.0,0.245971],[65195.0,0.255057]],[[65234.0,1.54416527],[65236.0,0.247266],[65237.0,0.245261],[65240.0,0.246079],[65255.0,0.29840717]]]
["bitfinex","BTCUSD",1727395433775,[[65230.0,0.0815],[65226.0,0.0923],[65223.0,0.001654],[65220.0,0.003856],[65219.0,0.122663]],[[65234.0,1.38777721],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.002]]]
["bitfinex","BTCUSD",1727395433994,[[65230.0,0.0815],[65226.0,0.0923],[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.12304832]],[[65234.0,1.13046321],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.002]]]
["bitfinex","BTCUSD",1727395434195,[[65230.0,0.0815],[65226.0,0.0923],[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.13046321],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.002]]]
["bitfinex","BTCUSD",1727395434405,[[65230.0,0.0815],[65226.0,0.0923],[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.13046321],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65281.0,0.3063875]]]
["bitfinex","BTCUSD",1727395434612,[[65230.0,0.0815],[65226.0,0.0923],[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.10642161],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.248079],[65255.0,0.29840717]]]
["bitfinex","BTCUSD",1727395434823,[[65230.0,0.0815],[65226.0,0.0923],[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.10642161],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.002]]]
["bitfinex","BTCUSD",1727395435459,[[65226.0,0.0923],[65225.0,0.0815],[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.10642161],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.002]]]
["bitfinex","BTCUSD",1727395436085,[[65226.0,0.0923],[65225.0,0.0815],[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.12304832]],[[65234.0,1.10642161],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.002]]]
["bitfinex","BTCUSD",1727395436507,[[65226.0,0.0923],[65225.0,0.0815],[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.10642161],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.002]]]
["bitfinex","BTCUSD",1727395436716,[[65225.0,0.0815],[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332],[65198.0,0.17860984]],[[65234.0,1.10642161],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.002]]]
["bitfinex","BTCUSD",1727395436962,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.10642161],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.002]]]
["bitfinex","BTCUSD",1727395437211,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.10623719],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65253.0,0.15289522]]]
["bitfinex","BTCUSD",1727395437422,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.10623719],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65253.0,0.15289522]]]
["bitfinex","BTCUSD",1727395437634,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.10623719],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65250.0,0.54196967]]]
["bitfinex","BTCUSD",1727395437841,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.13027833],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65250.0,0.54196967]]]
["bitfinex","BTCUSD",1727395438050,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.28666639],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65250.0,0.54196967]]]
["bitfinex","BTCUSD",1727395438266,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.28666639],[65236.0,0.245266],[65237.0,0.245261],[65239.0,0.002],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395438721,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.28666639],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65247.0,0.06856967]]]
["bitfinex","BTCUSD",1727395438940,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.26262525],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65247.0,0.06856967]]]
["bitfinex","BTCUSD",1727395439384,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.26262525],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395439385,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.26262525],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65246.0,0.14436967]]]
["bitfinex","BTCUSD",1727395439576,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.26262525],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65244.0,0.06856967]]]
["bitfinex","BTCUSD",1727395439784,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.26262525],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65243.0,0.40830967]]]
["bitfinex","BTCUSD",1727395440440,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.26262525],[65236.0,0.245266],[65237.0,0.245261],[65239.0,0.002],[65240.0,0.246079]]]
["bitfinex","BTCUSD",1727395440887,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.26262525],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65242.0,0.07056967]]]
["bitfinex","BTCUSD",1727395441126,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.26262525],[65236.0,0.245266],[65237.0,0.245261],[65240.0,0.246079],[65241.0,0.06856967]]]
["bitfinex","BTCUSD",1727395441349,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.26262525],[65236.0,0.245266],[65237.0,0.247261],[65240.0,0.246079],[65241.0,0.06856967]]]
["bitfinex","BTCUSD",1727395441566,[[65225.0,0.0815],[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.003856],[65218.0,0.00038332]],[[65234.0,1.26262525],[65236.0,0.245266],[65237.0,0.247261],[65238.0,0.06856967],[65239.0,0.09142622]]]
["bitfinex","BTCUSD",1727395441817,[[65223.0,0.001654],[65221.0,0.0923],[65220.0,0.085356],[65218.0,0.00038332],[65210.0,0.122679]],[[65234.0,1.26262525],[65235.0,0.14474435],[65236.0,0.245266],[65237.0,0.3391868],[65239.0,0.11490725]]]
["bitfinex","BTCUSD",1727395442064,[[65223.0,0.001654],[65220.0,0.085356],[65218.0,0.00038332],[65215.0,0.123],[65209.0,0.0031426]],[[65234.0,1.45201084],[65235.0,0.0758],[65236.0,0.3371918],[65237.0,0.245261],[65238.0,0.11490725]]]
["bitfinex","BTCUSD",1727395442299,[[65223.0,0.001654],[65220.0,0.085356],[65218.0,0.00038332],[65215.0,0.123],[65209.0,0.1258236]],[[65234.0,1.45201084],[65235.0,0.0758],[65236.0,0.3371918],[65237.0,0.36016825],[65248.0,0.40034279]]]
["bitfinex","BTCUSD",1727395442517,[[65223.0,0.001654],[65220.0,0.085356],[65218.0,0.00038332],[65215.0,0.123],[65209.0,0.1258236]],[[65234.0,1.38306649],[65235.0,0.0758],[65236.0,0.3831547],[65237.0,0.245261],[65242.0,0.15512479]]]
["bitfinex","BTCUSD",1727395442745,[[65223.0,0.001654],[65220.0,0.085356],[65218.0,0.00038332],[65215.0,0.123],[65209.0,0.3711876]],[[65234.0,1.38306649],[65235.0,0.0758],[65236.0,0.3831547],[65237.0,0.245261],[65242.0,0.15512479]]]
["bitfinex","BTCUSD",1727395443411,[[65223.0,0.001654],[65220.0,0.085356],[65218.0,0.00038332],[65215.0,0.123],[65209.0,0.1258236]],[[65234.0,1.38306649],[65235.0,0.0758],[65236.0,0.3831547],[65237.0,0.245261],[65242.0,0.15512479]]]
["bitfinex","BTCUSD",1727395443716,[[65223.0,0.001654],[65220.0,0.085356],[65218.0,0.00038332],[65215.0,0.123],[65209.0,0.3711866]],[[65234.0,1.38306649],[65235.0,0.0758],[65236.0,0.3831547],[65237.0,0.245261],[65241.0,0.15512479]]]
["bitfinex","BTCUSD",1727395443979,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332],[65215.0,0.123],[65214.0,0.0815]],[[65230.0,0.002],[65233.0,0.1],[65234.0,1.25861591],[65235.0,0.0758],[65236.0,0.1378887]]]
["bitfinex","BTCUSD",1727395444129,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332],[65215.0,0.123],[65214.0,0.0815]],[[65224.0,0.40126384],[65226.0,0.06908299],[65227.0,0.2453],[65228.0,0.09211065],[65230.0,0.002]]]
["bitfinex","BTCUSD",1727395444130,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332],[65215.0,0.123],[65214.0,0.0815]],[[65224.0,0.40126384],[65226.0,0.06908299],[65227.0,0.2453],[65228.0,0.09211065],[65229.0,2.589377]]]
["bitfinex","BTCUSD",1727395444336,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332],[65215.0,0.123],[65214.0,0.0815]],[[65224.0,0.40126384],[65225.0,0.774356],[65226.0,0.06908299],[65227.0,0.2453],[65228.0,0.09211065]]]
["bitfinex","BTCUSD",1727395444546,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.00038332],[65215.0,0.123],[65214.0,0.0815]],[[65224.0,1.18909884],[65226.0,0.06908299],[65227.0,0.33741065],[65229.0,0.61871908],[65231.0,0.002]]]
["bitfinex","BTCUSD",1727395444787,[[65223.0,0.001654],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.0815],[65209.0,0.1258246]],[[65224.0,1.18909884],[65226.0,0.06908299],[65227.0,0.33741065],[65229.0,0.61871908]]]
["bitfinex","BTCUSD",1727395444788,[[65223.0,0.001654],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.0815],[65209.0,0.1258246]],[[65224.0,0.60866584],[65226.0,0.06908299],[65227.0,0.2453],[65228.0,0.09211065],[65229.0,0.61871908]]]
["bitfinex","BTCUSD",1727395444999,[[65223.0,0.001654],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.0815],[65210.0,0.12268]],[[65224.0,0.60866584],[65226.0,0.06908299],[65227.0,0.2453],[65228.0,0.09211065],[65229.0,0.61871908]]]
["bitfinex","BTCUSD",1727395445429,[[65223.0,0.003654],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.0815],[65210.0,0.12268]],[[65224.0,0.60866584],[65225.0,0.06908299],[65227.0,0.33741065],[65229.0,0.61871908],[65234.0,0.2322887]]]
["bitfinex","BTCUSD",1727395445641,[[65223.0,0.003654],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.0815],[65207.0,0.29097323]],[[65224.0,0.60866584],[65226.0,0.06908299],[65227.0,0.2453],[65228.0,0.09211065],[65229.0,0.50358076]]]
["bitfinex","BTCUSD",1727395445853,[[65223.0,0.085154],[65220.0,0.003856],[65215.0,0.24567],[65210.0,0.245359],[65207.0,0.29097323]],[[65224.0,0.222654],[65227.0,0.31438299],[65228.0,0.09211065],[65229.0,0.4368996],[65230.0,0.36042732]]]
["bitfinex","BTCUSD",1727395446066,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65210.0,0.245359]],[[65224.0,0.222654],[65225.0,0.17860984],[65226.0,0.2298375],[65227.0,0.31438299],[65229.0,0.35040041]]]
["bitfinex","BTCUSD",1727395446289,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65213.0,0.245347]],[[65224.0,0.222654],[65225.0,0.17860984],[65226.0,0.2298375],[65227.0,0.31438299],[65229.0,0.35040041]]]
["bitfinex","BTCUSD",1727395446290,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65213.0,0.245347]],[[65224.0,0.222654],[65225.0,0.17860984],[65226.0,0.2298375],[65227.0,0.2453],[65228.0,0.06908299]]]
["bitfinex","BTCUSD",1727395446491,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65213.0,0.245347]],[[65224.0,0.222654],[65225.0,0.17860984],[65226.0,0.2298375],[65227.0,0.2453]]]
["bitfinex","BTCUSD",1727395446492,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65213.0,0.245347]],[[65224.0,0.222654],[65225.0,0.17860984],[65226.0,0.2298375],[65227.0,0.31438299],[65230.0,0.36042732]]]
["bitfinex","BTCUSD",1727395446726,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65213.0,0.122673],[65203.0,0.11400558]],[[65224.0,0.35224247],[65225.0,0.17860984],[65226.0,0.2298375],[65227.0,0.31438299],[65230.0,0.245289]]]
["bitfinex","BTCUSD",1727395446942,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65208.0,0.04560223]],[[65224.0,0.35224247],[65225.0,0.17860984],[65226.0,0.2298375],[65227.0,0.2453],[65228.0,0.06908299]]]
["bitfinex","BTCUSD",1727395447188,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65208.0,0.04560223]],[[65224.0,0.35224247],[65225.0,0.17860984],[65226.0,0.2298375],[65227.0,0.31438299],[65289.0,0.52801288]]]
["bitfinex","BTCUSD",1727395447409,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65207.0,0.29097323]],[[65224.0,0.35224247],[65225.0,0.17860984],[65226.0,0.2298375],[65227.0,0.31438299],[65289.0,0.52801288]]]
["bitfinex","BTCUSD",1727395447410,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65207.0,0.29097323]],[[65224.0,0.35324247],[65225.0,0.17860984],[65226.0,0.2298375],[65227.0,0.31438299],[65230.0,0.36042732]]]
["bitfinex","BTCUSD",1727395447631,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65207.0,0.29097323]],[[65224.0,0.35224247],[65225.0,0.17860984],[65227.0,0.31438299],[65230.0,0.36042732],[65307.0,0.31695933]]]
["bitfinex","BTCUSD",1727395447860,[[65223.0,0.083154],[65220.0,0.003856],[65215.0,0.123],[65214.0,0.122671],[65207.0,0.29097323]],[[65224.0,0.37628428],[65225.0,0.17860984],[65227.0,0.31438299],[65228.0,0.09211065],[65229.0,0.25828976]]]
["bitfinex","BTCUSD",1727395448078,[[65223.0,0.083154],[65220.0,0.003856],[65216.0,0.122668],[65215.0,0.123],[65213.0,0.245348]],[[65224.0,0.38356778],[65225.0,0.17860984],[65227.0,0.31438299],[65228.0,0.09211065],[65229.0,0.25101098]]]
["bitfinex","BTCUSD",1727395448308,[[65223.0,0.179954],[65220.0,0.003856],[65219.0,0.122662],[65216.0,0.245336],[65215.0,0.0307]],[[65224.0,0.25397931],[65225.0,0.17860984],[65227.0,0.31438299],[65229.0,0.34312163],[65236.0,0.1398887]]]
["bitfinex","BTCUSD",1727395448574,[[65223.0,0.179954],[65220.0,0.003856],[65216.0,0.245336],[65215.0,0.0307],[65205.0,0.06840335]],[[65224.0,0.25397931],[65225.0,0.17860984],[65227.0,0.31438299],[65229.0,0.34312163],[65236.0,0.1398887]]]
["bitfinex","BTCUSD",1727395448575,[[65223.0,0.179954],[65220.0,0.003856],[65216.0,0.245336],[65215.0,0.0307],[65205.0,0.06840335]],[[65224.0,0.25397931],[65225.0,0.17860984],[65226.0,0.06908299],[65227.0,0.2453],[65228.0,0.09211065]]]
["bitfinex","BTCUSD",1727395448817,[[65223.0,0.179954],[65220.0,0.003856],[65216.0,0.122667],[65215.0,0.0307],[65206.0,0.245373]],[[65224.0,0.2299375],[65225.0,0.17860984],[65226.0,0.29892049],[65227.0,0.2453],[65228.0,0.09211065]]]
["bitfinex","BTCUSD",1727395449052,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.0307],[65206.0,0.245373],[65189.0,0.03576772]],[[65224.0,0.2299375],[65225.0,0.17860984],[65226.0,0.29892049],[65227.0,0.2453],[65228.0,0.09211065]]]
["bitfinex","BTCUSD",1727395449288,[[65223.0,0.181954],[65220.0,0.003856],[65217.0,0.122665],[65215.0,0.0307],[65213.0,0.490696]],[[65224.0,0.2299375],[65225.0,0.17860984],[65226.0,0.29892049],[65227.0,0.2453],[65228.0,0.09211065]]]
["bitfinex","BTCUSD",1727395449525,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.0307],[65213.0,0.245348],[65206.0,0.29097623]],[[65224.0,0.2299375],[65225.0,0.17860984],[65226.0,0.29892049],[65227.0,0.33741065],[65250.0,0.51848991]]]
["bitfinex","BTCUSD",1727395449867,[[65223.0,0.181954],[65220.0,0.003856],[65216.0,0.122668],[65215.0,0.0307],[65213.0,0.245348]],[[65224.0,0.2299375],[65225.0,0.17860984],[65226.0,0.29892049],[65227.0,0.33741065],[65250.0,0.51848991]]]
["bitfinex","BTCUSD",1727395450169,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.153369],[65213.0,0.245348],[65202.0,0.11400558]],[[65224.0,0.2299375],[65225.0,0.17860984],[65226.0,0.29892049],[65227.0,0.33741065],[65240.0,0.95040279]]]
["bitfinex","BTCUSD",1727395450616,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.153369],[65213.0,0.245348],[65207.0,0.04560223]],[[65224.0,0.2299375],[65225.0,0.17860984],[65226.0,0.29892049],[65227.0,0.33741065],[65240.0,0.95040279]]]
["bitfinex","BTCUSD",1727395451039,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.153369],[65213.0,0.245348],[65206.0,0.29097623]],[[65224.0,0.2299375],[65225.0,0.24769283],[65226.0,0.2298375],[65227.0,0.33741065],[65234.0,0.1378887]]]
["bitfinex","BTCUSD",1727395451487,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.153369],[65213.0,0.245348],[65207.0,0.04573776]],[[65224.0,0.2299375],[65225.0,0.17860984],[65226.0,0.29892382],[65227.0,0.3374151],[65229.0,0.36615485]]]
["bitfinex","BTCUSD",1727395451951,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.153369],[65213.0,0.245348],[65207.0,0.04573776]],[[65224.0,0.25397922],[65225.0,0.17860984],[65226.0,0.29892382],[65227.0,0.2453],[65228.0,0.0921151]]]
["bitfinex","BTCUSD",1727395452189,[[65223.0,0.181954],[65220.0,0.003856],[65214.0,0.0307],[65209.0,0.2485046],[65206.0,0.29111176]],[[65224.0,0.3974875],[65225.0,0.24769616],[65226.0,0.2298375],[65227.0,0.3374151],[65234.0,0.13817265]]]
["bitfinex","BTCUSD",1727395452459,[[65223.0,0.181954],[65220.0,0.003856],[65214.0,0.0307],[65213.0,0.122674],[65209.0,0.2485046]],[[65224.0,0.3974875],[65225.0,0.24769616],[65226.0,0.3219526],[65227.0,0.2453],[65228.0,0.11514387]]]
["bitfinex","BTCUSD",1727395452697,[[65223.0,0.181954],[65220.0,0.003856],[65214.0,0.0307],[65213.0,0.122674],[65209.0,0.2485046]],[[65224.0,0.3974875],[65225.0,0.24769616],[65226.0,0.3219526],[65227.0,0.2453]]]
["bitfinex","BTCUSD",1727395452698,[[65223.0,0.181954],[65220.0,0.003856],[65214.0,0.0307],[65213.0,0.122674],[65209.0,0.2485046]],[[65224.0,0.46657382],[65225.0,0.17860984],[65226.0,0.3219526],[65227.0,0.36044387],[65233.0,0.36801015]]]
["bitfinex","BTCUSD",1727395452925,[[65223.0,0.181954],[65220.0,0.003856],[65214.0,0.0307],[65213.0,0.245348],[65209.0,0.0031426]],[[65224.0,0.46657382],[65225.0,0.17860984],[65226.0,0.3219526],[65227.0,0.36044387],[65233.0,0.36801015]]]
["bitfinex","BTCUSD",1727395452926,[[65223.0,0.181954],[65220.0,0.003856],[65214.0,0.0307],[65213.0,0.245348],[65209.0,0.0031426]],[[65224.0,0.3974875],[65225.0,0.24769616],[65226.0,0.3219526],[65227.0,0.2453],[65228.0,0.11514387]]]
["bitfinex","BTCUSD",1727395453367,[[65223.0,0.181954],[65220.0,0.003856],[65216.0,0.122668],[65215.0,0.0307],[65213.0,0.245348]],[[65224.0,0.3974875],[65225.0,0.24769616],[65226.0,0.2298375],[65227.0,0.3374151],[65228.0,0.11514387]]]
["bitfinex","BTCUSD",1727395453598,[[65223.0,0.181954],[65220.0,0.003856],[65216.0,0.368005],[65215.0,0.0307],[65213.0,0.245348]],[[65224.0,0.3974875],[65225.0,0.24769616],[65227.0,0.3374151],[65228.0,0.11514387],[65239.0,0.002]]]
["bitfinex","BTCUSD",1727395453849,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.15337],[65213.0,0.245348],[65200.0,0.245397]],[[65224.0,0.3974875],[65225.0,0.24769616],[65227.0,0.3374151],[65239.0,0.002]]]
["bitfinex","BTCUSD",1727395453850,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.15337],[65213.0,0.245348],[65200.0,0.245397]],[[65224.0,0.3974875],[65225.0,0.24769616],[65227.0,0.3374151],[65229.0,0.36615485],[65239.0,0.002]]]
["bitfinex","BTCUSD",1727395454068,[[65223.0,0.181954],[65220.0,0.003856],[65216.0,0.245337],[65215.0,0.0307],[65213.0,0.245348]],[[65224.0,0.3974875],[65225.0,0.17860984],[65226.0,0.06908632],[65227.0,0.3374151],[65229.0,0.36615485]]]
["bitfinex","BTCUSD",1727395454296,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.0307],[65213.0,0.245348],[65173.0,0.50828801]],[[65224.0,0.3974875],[65225.0,0.17860984],[65226.0,0.06908632],[65227.0,0.3374151],[65229.0,0.36615485]]]
["bitfinex","BTCUSD",1727395454518,[[65223.0,0.181954],[65220.0,0.003856],[65216.0,0.122667],[65215.0,0.0307],[65213.0,0.245348]],[[65224.0,0.3974875],[65225.0,0.17860984],[65226.0,0.06908632],[65227.0,0.3374151],[65229.0,0.36615485]]]
["bitfinex","BTCUSD",1727395454732,[[65223.0,0.181954],[65220.0,0.003856],[65216.0,0.122667],[65215.0,0.0307],[65213.0,0.245348]],[[65224.0,0.4032093],[65225.0,0.17860984],[65226.0,0.29892382],[65227.0,0.3374151],[65229.0,0.36043487]]]
["bitfinex","BTCUSD",1727395454937,[[65223.0,0.181954],[65220.0,0.003856],[65216.0,0.122667],[65215.0,0.0307],[65213.0,0.245348]],[[65224.0,0.4032093],[65225.0,0.24769616],[65226.0,0.2298375],[65227.0,0.3374151],[65229.0,0.36043487]]]
["bitfinex","BTCUSD",1727395455366,[[65223.0,0.181954],[65220.0,0.003856],[65214.0,0.153371],[65213.0,0.245348],[65172.0,0.50828801]],[[65224.0,0.4032093],[65225.0,0.24769616],[65226.0,0.2298375],[65227.0,0.3374151],[65229.0,0.36043487]]]
["bitfinex","BTCUSD",1727395455577,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.15337],[65213.0,0.245348],[65197.0,0.6085673]],[[65224.0,0.4032093],[65225.0,0.24769616],[65226.0,0.2298375],[65227.0,0.3374151],[65229.0,0.36043487]]]
["bitfinex","BTCUSD",1727395455780,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.15337],[65213.0,0.245348],[65206.0,0.06860665]],[[65224.0,0.4032093],[65225.0,0.17860984],[65226.0,0.29892382],[65227.0,0.3374151],[65229.0,0.36043487]]]
["bitfinex","BTCUSD",1727395455992,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.0307],[65213.0,0.245348],[65206.0,0.06860665]],[[65224.0,0.4032093],[65225.0,0.17860984],[65226.0,0.29892382],[65227.0,0.3374151],[65229.0,0.36043487]]]
["bitfinex","BTCUSD",1727395456211,[[65223.0,0.181954],[65220.0,0.003856],[65215.0,0.153369],[65213.0,0.245348],[65205.0,0.06860665]],[[65224.0,0.4032093],[65225.0,0.24769616],[65226.0,0.2298375],[65227.0,0.3374151],[65229.0,0.36043487]]]
["bitfinex","BTCUSD",1727395456458,[[65223.0,0.181954],[65220.0,0.003856],[65217.0,0.122666],[65215.0,0.0307],[65213.0,0.245348]],[[65224.0,0.4032093],[65225.0,0.24769616],[65226.0,0.2298375],[65227.0,0.3374151],[65229.0,0.36043487]]]
["bitfinex","BTCUSD",1727395456669,[[65223.0,0.181954],[65220.0,0.003856],[65217.0,0.122667],[65215.0,0.0307],[65213.0,0.245348]],[[65224.0,0.4032093],[65225.0,0.24769616],[65226.0,0.2298375],[65227.0,0.3374151],[65229.0,0.36043487]]]
["bitfinex","BTCUSD",1727395456958,[[65223.0,0.181954],[65220.0,0.003856]],[[65224.0,0.4032093],[65227.0,0.3374151],[65229.0,0.36043487]]]
["bitfinex","BTCUSD",1727395456959,[[65223.0,0.33531],[65222.0,0.17860984],[65220.0,0.00692255],[65216.0,0.245335],[65209.0,0.04888036]],[[65224.0,0.03704702],[65227.0,0.06908632],[65229.0,0.0921151],[65230.0,0.11514387],[65234.0,0.000828]]]
["bitfinex","BTCUSD",1727395457153,[[65223.0,0.33531],[65222.0,0.42392484],[65220.0,0.003856],[65219.0,0.04573776],[65218.0,0.06860665]],[[65224.0,0.01072245],[65234.0,0.000828],[65238.0,0.29892382],[65239.0,0.0921151],[65241.0,0.11514387]]]
["bitfinex","BTCUSD",1727395457365,[[65223.0,0.33531],[65222.0,0.42392484],[65221.0,0.04573776],[65220.0,0.07246265],[65219.0,0.245325]],[[65224.0,0.00343895],[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65242.0,0.06908632]]]
["bitfinex","BTCUSD",1727395457576,[[65231.0,0.12264],[65227.0,0.0307],[65226.0,0.245299],[65223.0,0.003654],[65221.0,0.04573776]],[[65234.0,0.000828],[65237.0,0.12263],[65238.0,0.2298375],[65240.0,0.000828],[65241.0,0.245246]]]
["bitfinex","BTCUSD",1727395457795,[[65233.0,0.203137],[65231.0,0.0307],[65228.0,0.0968],[65226.0,0.245299],[65223.0,0.003654]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65241.0,0.245246]]]
["bitfinex","BTCUSD",1727395457796,[[65233.0,0.203137],[65231.0,0.0307],[65228.0,0.0968],[65226.0,0.245299],[65223.0,0.003654]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65241.0,0.245246],[65247.0,0.245225]]]
["bitfinex","BTCUSD",1727395458023,[[65233.0,0.299937],[65231.0,0.0307],[65230.0,0.245285],[65226.0,0.245299],[65224.0,0.17860984]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65242.0,0.19170732],[65244.0,0.3373511]]]
["bitfinex","BTCUSD",1727395458276,[[65233.0,0.330637],[65232.0,0.00306562],[65230.0,0.245285],[65229.0,0.245287],[65228.0,0.17860984]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65245.0,0.2298375],[65248.0,0.245221]]]
["bitfinex","BTCUSD",1727395458485,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65224.0,0.06860665],[65223.0,0.001654]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65244.0,0.66907684],[65245.0,0.2298375]]]
["bitfinex","BTCUSD",1727395458703,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.04573776]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.123452],[65244.0,0.66907684],[65245.0,0.2298375]]]
["bitfinex","BTCUSD",1727395458919,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.123452],[65244.0,0.66907684],[65245.0,0.2298375]]]
["bitfinex","BTCUSD",1727395458920,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65225.0,0.04573776]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65244.0,0.42384284],[65245.0,0.2298375]]]
["bitfinex","BTCUSD",1727395459137,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.04573776]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.123452],[65244.0,0.42384284],[65245.0,0.2298375]]]
["bitfinex","BTCUSD",1727395459337,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65223.0,0.04939176]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65244.0,0.17860984],[65245.0,0.4750695]]]
["bitfinex","BTCUSD",1727395459592,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65223.0,0.04939176]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65241.0,0.122622],[65244.0,0.17860984]]]
["bitfinex","BTCUSD",1727395459807,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65223.0,0.04939176]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65244.0,0.17860984],[65245.0,0.3524535]]]
["bitfinex","BTCUSD",1727395460070,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.04573776]],[[65234.0,0.000828],[65238.0,0.2298375],[65240.0,0.000828],[65241.0,0.122622],[65244.0,0.42384584]]]
["bitfinex","BTCUSD",1727395460304,[[65233.0,0.337637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.04573776]],[[65234.0,0.001828],[65238.0,0.2298375],[65240.0,0.000828],[65241.0,0.122622],[65244.0,0.42384584]]]
["bitfinex","BTCUSD",1727395460534,[[65233.0,0.337637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65223.0,0.04739176]],[[65234.0,0.001828],[65238.0,0.2298375],[65240.0,0.000828],[65244.0,0.42384584],[65254.0,0.07876341]]]
["bitfinex","BTCUSD",1727395460719,[[65233.0,0.337637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65223.0,0.001654]],[[65234.0,0.002828],[65238.0,0.2298375],[65240.0,0.000828],[65242.0,0.122621],[65244.0,0.42384584]]]
["bitfinex","BTCUSD",1727395461197,[[65233.0,0.337637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65223.0,0.001654]],[[65234.0,0.001828],[65238.0,0.2298375],[65240.0,0.000828],[65242.0,0.122621],[65244.0,0.42384584]]]
["bitfinex","BTCUSD",1727395461665,[[65233.0,0.337637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65223.0,0.001654]],[[65234.0,0.001828],[65238.0,0.2298375],[65240.0,0.000828],[65242.0,0.122621],[65244.0,0.44788117]]]
["bitfinex","BTCUSD",1727395461881,[[65233.0,0.337637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65223.0,0.001654]],[[65234.0,0.002828],[65238.0,0.2298375],[65240.0,0.000828],[65242.0,0.122621],[65244.0,0.44788117]]]
["bitfinex","BTCUSD",1727395462106,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65223.0,0.001654]],[[65234.0,0.001828],[65238.0,0.2298375],[65240.0,0.000828],[65242.0,0.122621],[65244.0,0.44788117]]]
["bitfinex","BTCUSD",1727395462540,[[65233.0,0.335637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65223.0,0.001654]],[[65234.0,0.002828],[65238.0,0.2298375],[65240.0,0.000828],[65244.0,0.02403533],[65248.0,0.17860984]]]
["bitfinex","BTCUSD",1727395462754,[[65233.0,0.335637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.002828],[65240.0,0.000828],[65244.0,0.02403533]]]
["bitfinex","BTCUSD",1727395462755,[[65233.0,0.335637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.002828],[65240.0,0.000828],[65244.0,0.12403533],[65246.0,0.222613],[65253.0,0.17860984]]]
["bitfinex","BTCUSD",1727395462975,[[65233.0,0.335637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.002828],[65240.0,0.000828],[65244.0,0.12403533],[65245.0,0.3524535],[65253.0,0.17860984]]]
["bitfinex","BTCUSD",1727395463410,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.001828],[65240.0,0.000828],[65244.0,0.12403533],[65245.0,0.2298375],[65246.0,0.122613]]]
["bitfinex","BTCUSD",1727395463844,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.001828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.2298375],[65246.0,0.122613]]]
["bitfinex","BTCUSD",1727395464330,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.000828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.2298375],[65246.0,0.122613]]]
["bitfinex","BTCUSD",1727395464564,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.001828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.2298375],[65246.0,0.122613]]]
["bitfinex","BTCUSD",1727395464782,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.000828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.2298375],[65275.0,0.061449]]]
["bitfinex","BTCUSD",1727395465017,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.000828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.2298375],[65246.0,0.122614]]]
["bitfinex","BTCUSD",1727395465246,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.001828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.2298375],[65246.0,0.122614]]]
["bitfinex","BTCUSD",1727395465484,[[65233.0,0.335637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.001828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.2298375],[65260.0,0.09191093]]]
["bitfinex","BTCUSD",1727395465699,[[65233.0,0.335637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.001828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.3524515],[65260.0,0.09191093]]]
["bitfinex","BTCUSD",1727395465914,[[65233.0,0.330637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.001828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.3524515],[65260.0,0.09191093]]]
["bitfinex","BTCUSD",1727395466145,[[65233.0,0.335637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.002828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.3524515],[65260.0,0.09191093]]]
["bitfinex","BTCUSD",1727395466390,[[65233.0,0.335637],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65224.0,0.17860984]],[[65234.0,0.002828],[65240.0,0.000828],[65244.0,0.1],[65245.0,0.3524515],[65259.0,0.0689332]]]
["bitfinex","BTCUSD",1727395466655,[[65233.0,0.51424684],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65221.0,0.29290984]],[[65234.0,0.002828],[65240.0,0.000828],[65245.0,0.3524515]]]
["bitfinex","BTCUSD",1727395466656,[[65233.0,0.51424684],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65221.0,0.29290984]],[[65234.0,0.002828],[65240.0,0.000828],[65245.0,0.2298375],[65255.0,0.4750315],[65258.0,0.24518]]]
["bitfinex","BTCUSD",1727395466897,[[65233.0,0.51424684],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65225.0,0.04559184]],[[65234.0,0.002828],[65240.0,0.000828],[65245.0,0.2298375],[65255.0,0.4750315],[65258.0,0.24518]]]
["bitfinex","BTCUSD",1727395467125,[[65233.0,0.51424684],[65230.0,0.245285],[65229.0,0.245287],[65227.0,0.04559184],[65226.0,0.31368776]],[[65234.0,0.002828],[65240.0,0.000828],[65245.0,0.2298375],[65251.0,0.122605],[65255.0,0.4750315]]]
["bitfinex","BTCUSD",1727395467341,[[65233.0,0.51424684],[65230.0,0.245285],[65229.0,0.245287],[65227.0,0.04559184],[65226.0,0.2453]],[[65234.0,0.002828],[65240.0,0.000828],[65245.0,0.2298375],[65251.0,0.122603],[65252.0,0.245205]]]
["bitfinex","BTCUSD",1727395467592,[[65233.0,0.51424684],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65225.0,0.002]],[[65234.0,0.002828],[65240.0,0.000828],[65245.0,0.2298375],[65251.0,0.122603],[65252.0,0.245205]]]
["bitfinex","BTCUSD",1727395467837,[[65233.0,0.51424684],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65225.0,0.04759184]],[[65234.0,0.002828],[65240.0,0.000828],[65245.0,0.2298375]]]
["bitfinex","BTCUSD",1727395467838,[[65233.0,0.51424684],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453],[65225.0,0.04759184]],[[65234.0,0.002828],[65240.0,0.000828],[65245.0,0.2298375],[65253.0,0.1226],[65261.0,0.718569]]]
["bitfinex","BTCUSD",1727395468069,[[65233.0,0.51424684],[65230.0,0.245285],[65229.0,0.245287],[65226.0,0.2453]],[[65234.0,0.002828],[65240.0,0.000828],[65245.0,0.2298375],[65253.0,0.1226],[65261.0,0.718569]]]
["bitfinex","BTCUSD",1727395468070,[[65239.0,0.33193584],[65236.0,0.24526],[65234.0,0.245269],[65233.0,0.005],[65230.0,0.245285]],[[65240.0,0.000828],[65245.0,0.2298375],[65255.0,0.3524335],[65261.0,0.245169],[65263.0,0.000827]]]
["bitfinex","BTCUSD",1727395468323,[[65239.0,0.49883584],[65236.0,0.24526],[65234.0,0.245269],[65233.0,0.005],[65230.0,0.245285]],[[65240.0,0.000828],[65245.0,0.2298375],[65255.0,0.4750315],[65261.0,0.245169],[65262.0,0.17860984]]]
["bitfinex","BTCUSD",1727395468570,[[65239.0,0.49883584],[65236.0,0.24526],[65234.0,0.490538],[65233.0,0.005],[65230.0,0.245285]],[[65240.0,0.01206806],[65245.0,0.2298375],[65254.0,0.122598],[65255.0,0.4750315],[65261.0,0.245169]]]
["bitfinex","BTCUSD",1727395468791,[[65239.0,0.49883584],[65236.0,0.24526],[65234.0,0.490538],[65233.0,0.005],[65230.0,0.245285]],[[65240.0,0.000828],[65245.0,0.2298375],[65255.0,0.2298375],[65261.0,0.245169],[65265.0,0.245157]]]
["bitfinex","BTCUSD",1727395469024,[[65239.0,0.49883584],[65236.0,0.24526],[65234.0,0.490538],[65230.0,0.245285],[65229.0,0.002]],[[65240.0,0.000828],[65245.0,0.2298375],[65255.0,0.2298375],[65261.0,0.245169],[65265.0,0.245157]]]
["bitfinex","BTCUSD",1727395469314,[[65239.0,0.50383584],[65236.0,0.24526],[65234.0,0.490538],[65230.0,0.245285],[65229.0,0.002]],[[65240.0,0.001828],[65245.0,0.2298375],[65255.0,0.2298375],[65259.0,0.1],[65261.0,0.245169]]]
["bitfinex","BTCUSD",1727395469544,[[65239.0,0.50383584],[65236.0,0.24526],[65234.0,0.490538],[65231.0,0.002],[65230.0,0.245285]],[[65240.0,0.002828],[65245.0,0.2298375],[65255.0,0.2298375],[65259.0,0.1],[65261.0,0.245169]]]
["bitfinex","BTCUSD",1727395469772,[[65239.0,0.50383584],[65236.0,0.24526],[65234.0,0.490538],[65231.0,0.002],[65230.0,0.245285]],[[65240.0,0.002828],[65245.0,0.2298375],[65255.0,0.2298375],[65257.0,0.245185],[65259.0,0.1]]]
["bitfinex","BTCUSD",1727395470250,[[65239.0,0.50383584],[65236.0,0.24526],[65234.0,0.490538],[65231.0,0.002],[65230.0,0.245285]],[[65240.0,0.002828],[65245.0,0.2298375],[65255.0,0.3524325],[65257.0,0.245185],[65259.0,0.1]]]
["bitfinex","BTCUSD",1727395470500,[[65239.0,0.50383584],[65236.0,0.24526],[65234.0,0.490538],[65231.0,0.002],[65230.0,0.245285]],[[65240.0,0.002828],[65255.0,0.2298375],[65258.0,0.122591],[65259.0,0.1],[65266.0,0.17860984]]]
["bitfinex","BTCUSD",1727395470737,[[65239.0,0.50383584],[65236.0,0.24526],[65234.0,0.490538],[65231.0,0.002],[65230.0,0.245285]],[[65240.0,0.002828],[65254.0,0.1],[65255.0,0.2298375],[65258.0,0.122591],[65262.0,0.245169]]]
["bitfinex","BTCUSD",1727395471426,[[65239.0,0.50383584],[65236.0,0.24526],[65234.0,0.490538],[65232.0,0.00972715],[65231.0,0.002]],[[65240.0,0.002828],[65254.0,0.1],[65255.0,0.2298375],[65258.0,0.02403024],[65268.0,0.4734]]]
["bitfinex","BTCUSD",1727395471653,[[65239.0,0.50383584],[65236.0,0.24526],[65234.0,0.490538],[65232.0,0.00972715],[65231.0,0.002]],[[65240.0,0.002828],[65254.0,0.1],[65255.0,0.2298375],[65257.0,0.122593],[65258.0,0.02403024]]]
["bitfinex","BTCUSD",1727395471895,[[65239.0,0.50383584],[65236.0,0.24526],[65234.0,0.490538],[65232.0,0.00972715],[65231.0,0.002]],[[65240.0,0.002828],[65248.0,0.2298375],[65255.0,0.3524335],[65258.0,0.26921224],[65262.0,0.17860984]]]
["bitfinex","BTCUSD",1727395472135,[[65247.0,0.122611],[65244.0,0.24523],[65242.0,0.245239],[65239.0,0.50383584],[65236.0,0.24526]],[[65248.0,0.2298375],[65255.0,0.3524335],[65258.0,0.26921224]]]
["bitfinex","BTCUSD",1727395472136,[[65247.0,0.122611],[65244.0,0.24523],[65242.0,0.245239],[65240.0,0.1669],[65239.0,0.21430984]],[[65248.0,0.2298375],[65255.0,0.2298375],[65258.0,0.02403024],[65266.0,0.245152],[65272.0,0.17860984]]]
["bitfinex","BTCUSD",1727395472368,[[65247.0,0.320211],[65246.0,0.17860984],[65244.0,0.24523],[65242.0,0.245239],[65239.0,0.007]],[[65248.0,0.2298375],[65255.0,0.2298375],[65258.0,0.02403024],[65271.0,0.245131],[65272.0,0.17860984]]]
["bitfinex","BTCUSD",1727395472631,[[65247.0,0.320211],[65246.0,0.17860984],[65244.0,0.24523],[65242.0,0.245239],[65241.0,0.245241]],[[65248.0,0.24113229],[65255.0,0.2298375],[65258.0,0.02403024],[65262.0,0.122583],[65268.0,0.245145]]]
["bitfinex","BTCUSD",1727395472857,[[65247.0,0.320211],[65246.0,0.17860984],[65244.0,0.24523],[65242.0,0.245239],[65241.0,0.245241]],[[65248.0,0.2298375],[65255.0,0.2298375],[65258.0,0.02403024],[65261.0,0.122585],[65268.0,0.245145]]]
["bitfinex","BTCUSD",1727395473090,[[65247.0,0.320211],[65246.0,0.17860984],[65244.0,0.24523],[65242.0,0.245239],[65241.0,0.245241]],[[65248.0,0.2298375],[65255.0,0.2298375],[65258.0,0.14662124],[65262.0,0.245166],[65268.0,0.245145]]]
["bitfinex","BTCUSD",1727395473542,[[65247.0,0.329211],[65244.0,0.24523],[65242.0,0.42384884],[65241.0,0.245241],[65226.0,0.09118369]],[[65248.0,0.2298375],[65255.0,0.2298375],[65258.0,0.02403024],[65262.0,0.245166],[65267.0,0.27860984]]]
["bitfinex","BTCUSD",1727395473772,[[65247.0,0.329211],[65244.0,0.24523],[65242.0,0.42384884],[65241.0,0.245241],[65230.0,0.04559184]],[[65248.0,0.2298375],[65255.0,0.2298375],[65256.0,0.122594],[65258.0,0.02403024],[65259.0,0.245179]]]
["bitfinex","BTCUSD",1727395474006,[[65247.0,0.329211],[65244.0,0.24523],[65242.0,0.42384884],[65241.0,0.245241]],[[65248.0,0.2298375],[65255.0,0.2298375],[65256.0,0.122594],[65258.0,0.02403024],[65259.0,0.245179]]]
["bitfinex","BTCUSD",1727395474007,[[65247.0,0.329211],[65244.0,0.24523],[65242.0,0.42384884],[65241.0,0.245241],[65228.0,0.04559184]],[[65248.0,0.2298375],[65255.0,0.2298375],[65257.0,0.122592],[65258.0,0.02403024],[65259.0,0.245179]]]
["bitfinex","BTCUSD",1727395474304,[[65247.0,0.329211],[65244.0,0.24523],[65242.0,0.245239],[65241.0,0.245241],[65237.0,0.17860984]],[[65248.0,0.2298375],[65255.0,0.2298375],[65258.0,0.02403024],[65259.0,0.245179]]]
["bitfinex","BTCUSD",1727395474305,[[65247.0,0.329211],[65244.0,0.24523],[65242.0,0.245239],[65241.0,0.245241],[65237.0,0.17860984]],[[65248.0,0.2298375],[65255.0,0.2298375],[65256.0,0.122594],[65258.0,0.02403024],[65259.0,0.245179]]]
["bitfinex","BTCUSD",1727395474530,[[65252.0,0.0307],[65251.0,0.122602],[65249.0,0.245212],[65247.0,0.1899],[65244.0,0.24523]],[[65255.0,0.2298375],[65256.0,0.122594],[65258.0,0.02403024],[65259.0,0.245179],[65282.0,0.04587978]]]
["bitfinex","BTCUSD",1727395474971,[[65252.0,0.0307],[65251.0,0.122602],[65249.0,0.245212],[65247.0,0.1809],[65244.0,0.24523]],[[65255.0,0.2298375],[65256.0,0.122594],[65258.0,0.02403024],[65259.0,0.245179],[65276.0,0.247114]]]
["bitfinex","BTCUSD",1727395475203,[[65252.0,0.0307],[65251.0,0.122602],[65249.0,0.245212],[65247.0,0.1949],[65244.0,0.24523]],[[65255.0,0.2298375],[65256.0,0.122594],[65258.0,0.02403024],[65259.0,0.245179],[65276.0,0.247114]]]
["bitfinex","BTCUSD",1727395475627,[[65252.0,0.0307],[65251.0,0.122602],[65249.0,0.245212],[65247.0,0.1809],[65244.0,0.24523]],[[65255.0,0.2298375],[65256.0,0.122594],[65259.0,0.245179],[65276.0,0.247114],[65283.0,0.04573478]]]
["bitfinex","BTCUSD",1727395475891,[[65254.0,0.153297],[65251.0,0.245205],[65249.0,0.245212],[65247.0,0.1669],[65244.0,0.24523]],[[65255.0,0.2298375],[65258.0,0.12259],[65269.0,0.245142],[65276.0,0.245114],[65279.0,0.002]]]
["bitfinex","BTCUSD",1727395476114,[[65254.0,0.0307],[65252.0,0.017],[65251.0,0.122602],[65249.0,0.245212],[65247.0,0.1669]],[[65255.0,0.2298375],[65259.0,0.245177],[65276.0,0.245114],[65279.0,0.002],[65281.0,0.4749325]]]
["bitfinex","BTCUSD",1727395476592,[[65254.0,0.0307],[65252.0,0.017],[65248.0,0.122608],[65247.0,0.1669],[65229.0,0.247287]],[[65255.0,0.3524325],[65259.0,0.490356],[65270.0,0.245138],[65276.0,0.245114],[65279.0,0.002]]]
["bitfinex","BTCUSD",1727395476858,[[65254.0,0.0307],[65252.0,0.017],[65247.0,0.1669],[65229.0,0.247287]],[[65255.0,0.3524325],[65259.0,0.490356],[65276.0,0.245114],[65279.0,0.002]]]
["bitfinex","BTCUSD",1727395476859,[[65254.0,0.0307],[65252.0,0.017],[65251.0,0.122602],[65249.0,0.245212],[65247.0,0.1669]],[[65255.0,0.122595],[65259.0,0.490356],[65276.0,0.245114],[65279.0,0.002],[65283.0,0.04573478]]]
["bitfinex","BTCUSD",1727395477080,[[65253.0,0.0307],[65252.0,0.017],[65249.0,0.122606],[65247.0,0.1669],[65244.0,0.24523]],[[65254.0,0.122597],[65258.0,0.245182],[65262.0,0.17860984],[65272.0,0.245131],[65279.0,0.002]]]
["bitfinex","BTCUSD",1727395477757,[[65253.0,0.0307],[65252.0,0.017],[65249.0,0.122606],[65247.0,0.1669],[65244.0,0.24523]],[[65254.0,0.122597],[65258.0,0.245182],[65262.0,0.17860984],[65272.0,0.247131],[65387.0,0.0069986]]]
["bitfinex","BTCUSD",1727395477981,[[65250.0,0.0307],[65249.0,0.122606],[65247.0,0.1669],[65244.0,0.24523],[65186.0,0.29729534]],[[65258.0,0.245182],[65262.0,0.17860984],[65272.0,0.247131],[65387.0,0.0069986],[65486.0,0.00112004]]]
["bitfinex","BTCUSD",1727395478214,[[65250.0,0.0307],[65249.0,0.122606],[65247.0,0.412119],[65244.0,0.24523],[65186.0,0.29729534]],[[65253.0,0.122599],[65255.0,0.245193],[65257.0,0.2298375],[65258.0,0.245182],[65262.0,0.17860984]]]
["bitfinex","BTCUSD",1727395478439,[[65250.0,0.0307],[65249.0,0.122606],[65247.0,0.412119],[65244.0,0.24523],[65213.0,0.1359879]],[[65253.0,0.122599],[65255.0,0.245193],[65258.0,0.245182],[65262.0,0.17860984],[65264.0,0.91951909]]]
["bitfinex","BTCUSD",1727395478664,[[65250.0,0.0307],[65247.0,0.1669],[65244.0,0.24523],[65237.0,0.4697],[65233.0,0.17860984]],[[65251.0,0.91951909],[65255.0,0.245193],[65257.0,0.17860984],[65258.0,0.245182],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395478893,[[65250.0,0.0307],[65247.0,0.289509],[65244.0,0.24523],[65237.0,0.714957],[65233.0,0.17860984]],[[65255.0,0.245193],[65257.0,0.17860984],[65258.0,0.245182],[65260.0,0.0816],[65263.0,0.000827]]]
["bitfinex","BTCUSD",1727395479140,[[65250.0,0.006],[65248.0,0.0307],[65247.0,0.289509],[65244.0,0.24523],[65237.0,0.714957]],[[65254.0,0.91951909],[65255.0,0.245193],[65257.0,0.17860984],[65258.0,0.245182],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395479413,[[65253.0,0.008],[65250.0,0.006],[65248.0,0.0307],[65247.0,0.289509],[65244.0,0.24523]],[[65254.0,0.91951909],[65255.0,0.245193],[65257.0,0.17860984],[65258.0,0.245182],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395479641,[[65253.0,0.008],[65248.0,0.0307],[65247.0,0.289509],[65244.0,0.24523],[65161.0,0.81975539]],[[65254.0,1.04211609],[65255.0,0.245193],[65257.0,0.17860984],[65258.0,0.245182],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395479870,[[65253.0,0.008],[65248.0,0.0307],[65247.0,0.289509],[65244.0,0.24523],[65223.0,0.0469833]],[[65254.0,1.04211609],[65255.0,0.245193],[65257.0,0.17860984],[65258.0,0.245182],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395480115,[[65253.0,0.008],[65250.0,0.013],[65248.0,0.0307],[65247.0,0.289509],[65244.0,0.24523]],[[65254.0,1.04211609],[65255.0,0.245193],[65257.0,0.17860984],[65258.0,0.245182],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395480355,[[65253.0,0.008],[65250.0,0.013],[65248.0,0.0307],[65247.0,0.289509],[65244.0,0.24523]],[[65254.0,0.122597],[65255.0,0.245193],[65257.0,0.17860984],[65258.0,0.245182],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395480586,[[65250.0,0.0437],[65248.0,0.122608],[65247.0,0.412121],[65244.0,0.24523],[65237.0,0.4697]],[[65255.0,0.245193],[65257.0,0.17860984],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395480587,[[65250.0,0.0437],[65248.0,0.122608],[65247.0,0.412121],[65244.0,0.24523],[65237.0,0.4697]],[[65255.0,0.245193],[65257.0,0.17860984],[65260.0,0.0816],[65271.0,0.92928648],[65272.0,0.247131]]]
["bitfinex","BTCUSD",1727395480816,[[65250.0,0.0437],[65248.0,0.122608],[65247.0,0.1669],[65244.0,0.24523],[65238.0,0.245255]],[[65252.0,0.122602],[65254.0,0.245196],[65255.0,0.245193],[65257.0,0.17860984],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395481042,[[65250.0,0.0557],[65248.0,0.122608],[65247.0,0.1669],[65244.0,0.24523],[65238.0,0.245255]],[[65252.0,0.122602],[65254.0,0.245196],[65255.0,0.245193],[65257.0,0.17860984],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395481296,[[65250.0,0.0437],[65247.0,0.1669],[65246.0,0.122611],[65244.0,0.24523],[65238.0,0.245255]],[[65252.0,0.122602],[65254.0,0.245196],[65255.0,0.245193],[65257.0,0.17860984],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395481536,[[65250.0,0.0437],[65247.0,0.28951],[65244.0,0.24523],[65238.0,0.245255],[65221.0,0.41328033]],[[65252.0,0.122602],[65254.0,0.245196],[65255.0,0.245193],[65257.0,0.17860984],[65260.0,0.0816]]]
["bitfinex","BTCUSD",1727395481776,[[65250.0,0.0437],[65247.0,0.1669],[65244.0,0.24523],[65223.0,0.04696222],[65222.0,0.06796233]],[[65255.0,0.245193],[65260.0,0.0816],[65261.0,0.42378084],[65271.0,0.92928648],[65274.0,0.002]]]
["bitfinex","BTCUSD",1727395482049,[[65250.0,0.0307],[65249.0,0.122606],[65247.0,0.412119],[65244.0,0.24523],[65243.0,0.245235]],[[65254.0,0.122598],[65255.0,0.245193],[65258.0,0.245183],[65260.0,0.0816],[65261.0,0.42378084]]]
["bitfinex","BTCUSD",1727395482269,[[65250.0,0.0367],[65247.0,0.412119],[65243.0,0.245235],[65241.0,0.245243],[65233.0,0.002]],[[65255.0,0.245193],[65260.0,0.0816],[65261.0,0.42378084],[65264.0,1.16468009],[65275.0,0.002]]]
["bitfinex","BTCUSD",1727395482503,[[65250.0,0.0367],[65247.0,0.412119],[65243.0,0.245235],[65241.0,0.245243],[65235.0,0.17860984]],[[65252.0,0.122602],[65254.0,0.245196],[65255.0,0.245193],[65260.0,0.0816],[65261.0,0.42378084]]]
["bitfinex","BTCUSD",1727395482732,[[65250.0,0.159304],[65247.0,0.412119],[65243.0,0.245235],[65241.0,0.245243],[65235.0,0.17860984]],[[65254.0,0.122597],[65255.0,0.245193],[65260.0,0.0816],[65261.0,0.42378084],[65263.0,0.245989]]]
["bitfinex","BTCUSD",1727395482980,[[65250.0,0.0367],[65248.0,0.122609],[65247.0,0.412119],[65243.0,0.245235],[65241.0,0.245243]],[[65252.0,0.122602],[65254.0,0.245197],[65255.0,0.245193],[65261.0,0.42378084],[65263.0,0.000827]]]
["bitfinex","BTCUSD",1727395483204,[[65250.0,0.0407],[65248.0,0.122609],[65247.0,0.412119],[65243.0,0.245235],[65241.0,0.245243]],[[65252.0,0.122602],[65254.0,0.245197],[65255.0,0.245193],[65261.0,0.42378084],[65263.0,0.000827]]]
["bitfinex","BTCUSD",1727395483428,[[65250.0,0.0407],[65247.0,0.412119],[65241.0,0.245243],[65224.0,0.04530822],[65223.0,0.001654]],[[65261.0,0.17860984],[65263.0,0.000827],[65286.0,0.04570912],[65287.0,0.01603376],[65288.0,0.98808277]]]
["bitfinex","BTCUSD",1727395483644,[[65250.0,0.0407],[65248.0,0.122607],[65247.0,0.1669],[65246.0,0.245223],[65240.0,0.17860984]],[[65252.0,0.122602],[65255.0,0.245192],[65256.0,0.245188],[65257.0,0.91951909],[65263.0,0.000827]]]
["bitfinex","BTCUSD",1727395483855,[[65250.0,0.163304],[65247.0,0.1669],[65246.0,0.245223],[65240.0,0.17860984],[65213.0,0.13592467]],[[65254.0,0.122599],[65256.0,0.245188],[65257.0,0.91951909],[65263.0,0.000827],[65264.0,1.16468009]]]
["bitfinex","BTCUSD",1727395484061,[[65250.0,0.0407],[65248.0,0.122608],[65247.0,0.1669],[65246.0,0.245223],[65244.0,0.245231]],[[65254.0,0.122599],[65256.0,0.245188],[65257.0,0.91951909],[65263.0,0.000827],[65264.0,1.16468009]]]
["bitfinex","BTCUSD",1727395484062,[[65250.0,0.0407],[65248.0,0.122608],[65247.0,0.1669],[65246.0,0.245223],[65244.0,0.245231]],[[65254.0,0.245197],[65256.0,0.245188],[65257.0,0.91951909],[65260.0,0.245175],[65263.0,0.000827]]]
["bitfinex","BTCUSD",1727395484282,[[65250.0,0.0347],[65249.0,0.122606],[65247.0,0.1669],[65246.0,0.245223],[65244.0,0.245231]],[[65254.0,0.122598],[65256.0,0.245188],[65257.0,0.91951909],[65260.0,0.245175],[65263.0,0.24599]]]
["bitfinex","BTCUSD",1727395484531,[[65250.0,0.0347],[65247.0,0.28951],[65246.0,0.245223],[65244.0,0.245231],[65230.0,0.002]],[[65252.0,0.122602],[65254.0,0.245198],[65256.0,0.245188],[65257.0,0.91951909],[65260.0,0.245175]]]
["bitfinex","BTCUSD",1727395484748,[[65250.0,0.0387],[65247.0,0.1669],[65246.0,0.245223],[65244.0,0.245231],[65239.0,0.001654]],[[65253.0,0.00400153],[65256.0,0.245188],[65257.0,0.91951909],[65260.0,0.245175],[65264.0,1.16468009]]]
["bitfinex","BTCUSD",1727395484929,[[65247.0,0.1669],[65246.0,0.245223],[65244.0,0.245231],[65239.0,0.001654]],[[65253.0,0.00400153],[65256.0,0.245188],[65257.0,0.91951909],[65260.0,0.245175],[65264.0,1.16468009]]]
["bitfinex","BTCUSD",1727395484930,[[65248.0,0.0307],[65247.0,0.1669],[65246.0,0.245223],[65244.0,0.245231],[65239.0,0.001654]],[[65251.0,0.00399908],[65256.0,0.245188],[65257.0,0.91951909],[65260.0,0.245175],[65264.0,0.91951909]]]
["bitfinex","BTCUSD",1727395485172,[[65251.0,0.0307],[65250.0,0.006],[65247.0,0.289509],[65246.0,0.245223],[65244.0,0.245231]],[[65252.0,0.122601],[65256.0,0.245188],[65257.0,1.16470609],[65260.0,0.245175],[65264.0,0.91951909]]]
["bitfinex","BTCUSD",1727395485386,[[65251.0,0.0307],[65250.0,0.014],[65248.0,0.122608],[65247.0,0.1669],[65246.0,0.245223]],[[65252.0,0.122601],[65256.0,0.245188],[65257.0,1.16470609],[65260.0,0.245175],[65264.0,0.91951909]]]
["bitfinex","BTCUSD",1727395485613,[[65251.0,0.0307],[65250.0,0.008],[65248.0,0.122608],[65247.0,0.1669],[65246.0,0.245223]],[[65252.0,0.122601],[65253.0,0.245199],[65256.0,0.245188],[65257.0,0.91951909],[65260.0,0.245175]]]
["bitfinex","BTCUSD",1727395485835,[[65251.0,0.0307],[65247.0,0.1669],[65246.0,0.245223],[65237.0,0.64830984],[65230.0,0.002]],[[65252.0,0.122601],[65253.0,0.245199],[65256.0,0.245188],[65257.0,0.91951909],[65260.0,0.245175]]]
["bitfinex","BTCUSD",1727395486072,[[65251.0,0.0307],[65248.0,0.122608],[65247.0,0.1669],[65246.0,0.245223],[65237.0,0.64830984]],[[65252.0,0.122601],[65253.0,0.245199],[65256.0,0.245188],[65257.0,0.91951909],[65260.0,0.245175]]]
["bitfinex","BTCUSD",1727395486307,[[65249.0,0.0307],[65248.0,0.01],[65247.0,0.1669],[65246.0,0.245223],[65237.0,0.64830984]],[[65256.0,0.245188],[65257.0,0.91951909],[65260.0,0.245175],[65269.0,0.0914],[65272.0,0.247131]]]
["bitfinex","BTCUSD",1727395486534,[[65252.0,0.122599],[65250.0,0.275909],[65248.0,0.01],[65247.0,0.1669],[65237.0,0.64830984]],[[65256.0,0.122594],[65257.0,0.91951909],[65260.0,0.245175],[65263.0,0.24599],[65266.0,0.20263951]]]
["bitfinex","BTCUSD",1727395486756,[[65250.0,0.0307],[65247.0,0.1669],[65245.0,0.17860984],[65237.0,0.4697],[65229.0,0.247287]],[[65263.0,0.24599],[65266.0,0.20263951]]]
["bitfinex","BTCUSD",1727395486757,[[65250.0,0.0307],[65247.0,0.1669],[65245.0,0.17860984],[65237.0,0.4697],[65229.0,0.247287]],[[65263.0,0.000827],[65265.0,0.245154],[65266.0,0.02402967],[65270.0,0.17860984],[65279.0,0.002]]]
["bitfinex","BTCUSD",1727395486972,[[65258.0,0.122589],[65257.0,0.245183],[65254.0,0.245195],[65253.0,0.03073],[65251.0,0.0874]],[[65263.0,0.100827],[65265.0,0.245154],[65266.0,0.02402967],[65270.0,0.245138],[65271.0,1.00111909]]]
["bitfinex","BTCUSD",1727395487201,[[65256.0,0.122592],[65255.0,0.245191],[65253.0,0.03073],[65251.0,0.0874],[65250.0,0.008]],[[65257.0,0.91951909],[65263.0,0.100827],[65265.0,0.245154],[65266.0,0.02402967],[65267.0,0.245148]]]
["bitfinex","BTCUSD",1727395487434,[[65256.0,0.122592],[65255.0,0.245191],[65253.0,0.03073],[65252.0,0.245201],[65251.0,0.0874]],[[65261.0,0.122586],[65262.0,0.245166],[65263.0,0.100827],[65265.0,0.245154],[65266.0,0.02402967]]]
["bitfinex","BTCUSD",1727395487643,[[65257.0,0.03073],[65255.0,0.245191],[65252.0,0.245201],[65251.0,0.0874],[65249.0,0.004]],[[65263.0,0.223409],[65265.0,0.245154],[65266.0,0.02402967],[65267.0,0.245148],[65320.0,0.07697536]]]
["bitfinex","BTCUSD",1727395487875,[[65258.0,0.122589],[65257.0,0.03073],[65255.0,0.245191],[65252.0,0.245201],[65251.0,0.0874]],[[65263.0,0.223409],[65265.0,0.245154],[65266.0,0.02402967],[65320.0,0.07697536]]]
["bitfinex","BTCUSD",1727395487876,[[65258.0,0.122589],[65257.0,0.03073],[65255.0,0.245191],[65252.0,0.245201],[65251.0,0.0874]],[[65261.0,0.1],[65262.0,0.122584],[65263.0,0.100827],[65265.0,0.245154],[65266.0,0.02402967]]]
["bitfinex","BTCUSD",1727395488083,[[65257.0,0.03073],[65256.0,0.0974],[65255.0,0.245191],[65252.0,0.245201],[65251.0,0.0874]],[[65261.0,0.1],[65263.0,0.000827],[65265.0,0.245154],[65266.0,0.26917967],[65281.0,0.247095]]]
["bitfinex","BTCUSD",1727395488305,[[65257.0,0.153321],[65256.0,0.0974],[65255.0,0.245191],[65252.0,0.245201],[65251.0,0.0874]],[[65261.0,0.1],[65262.0,0.36775],[65263.0,0.000827],[65265.0,0.245154],[65266.0,0.02402967]]]
["bitfinex","BTCUSD",1727395488516,[[65257.0,0.153321],[65256.0,0.0974],[65255.0,0.245191],[65252.0,0.245201],[65251.0,0.0874]],[[65261.0,0.222586],[65263.0,0.000827],[65265.0,0.245154],[65266.0,0.02402967],[65490.0,0.0009]]]
["bitfinex","BTCUSD",1727395488742,[[65257.0,0.153321],[65256.0,0.0974],[65255.0,0.245191],[65252.0,0.245201],[65251.0,0.0794]],[[65261.0,0.222586],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245154],[65266.0,0.02402967]]]
["bitfinex","BTCUSD",1727395489004,[[65257.0,0.153321],[65256.0,0.0974],[65255.0,0.245191],[65252.0,0.250201],[65251.0,0.0794]],[[65261.0,0.222586],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245154],[65266.0,0.02402967]]]
["bitfinex","BTCUSD",1727395489461,[[65257.0,0.03073],[65256.0,0.0974],[65255.0,0.245191],[65252.0,0.250201],[65251.0,0.0794]],[[65261.0,0.222586],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245154],[65266.0,0.02402967]]]
["bitfinex","BTCUSD",1727395489755,[[65257.0,0.03073],[65256.0,0.219993],[65255.0,0.245191],[65252.0,0.250201],[65251.0,0.0794]],[[65261.0,0.222586],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245154],[65266.0,0.02402967]]]
["bitfinex","BTCUSD",1727395489972,[[65257.0,0.03073],[65256.0,0.0974],[65252.0,0.245201],[65251.0,0.0794],[65240.0,0.245245]],[[65261.0,0.1],[65262.0,0.245166],[65263.0,0.000827],[65266.0,0.02402967],[65279.0,0.002]]]
["bitfinex","BTCUSD",1727395490224,[[65257.0,0.03073],[65256.0,0.0974],[65255.0,0.24519],[65252.0,0.245201],[65251.0,0.0794]],[[65261.0,0.1],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156],[65266.0,0.02402967]]]
["bitfinex","BTCUSD",1727395490432,[[65257.0,0.03973],[65256.0,0.0974],[65255.0,0.367784],[65252.0,0.245201],[65251.0,0.0794]],[[65260.0,0.122587],[65261.0,0.1],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395490632,[[65257.0,0.03973],[65256.0,0.0974],[65252.0,0.245201],[65251.0,0.0794],[65229.0,0.31325565]],[[65260.0,0.122587],[65261.0,0.1],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395490914,[[65257.0,0.03973],[65256.0,0.219993],[65253.0,0.00306463],[65252.0,0.245201],[65251.0,0.0794]],[[65260.0,0.122587],[65261.0,0.1],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156]]]
["bitfinex","BTCUSD",1727395491127,[[65257.0,0.03973],[65256.0,0.0974],[65253.0,0.00306463],[65252.0,0.245201],[65251.0,0.0794]],[[65261.0,0.1],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156],[65275.0,0.00990468]]]
["bitfinex","BTCUSD",1727395491343,[[65257.0,0.04773],[65256.0,0.219993],[65253.0,0.00306463],[65252.0,0.245201],[65251.0,0.0794]],[[65261.0,0.222586],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156],[65275.0,0.00990468]]]
["bitfinex","BTCUSD",1727395491562,[[65260.0,0.03073],[65257.0,0.131591],[65256.0,0.0974],[65253.0,0.24826263],[65251.0,0.0794]],[[65261.0,0.122584],[65262.0,0.245165],[65263.0,0.100827],[65265.0,0.245156],[65275.0,0.00990468]]]
["bitfinex","BTCUSD",1727395491775,[[65260.0,0.03073],[65257.0,0.131591],[65256.0,0.0974],[65255.0,0.24519],[65254.0,0.00306461]],[[65261.0,0.222584],[65262.0,0.245165],[65263.0,0.000827],[65265.0,0.245156],[65275.0,0.00990468]]]
["bitfinex","BTCUSD",1727395491984,[[65260.0,0.03073],[65257.0,0.131591],[65256.0,0.0974],[65255.0,0.24519],[64620.0,6.6587074]],[[65261.0,0.222584],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65275.0,0.00990468]]]
["bitfinex","BTCUSD",1727395492211,[[65260.0,0.03073],[65257.0,0.132591],[65256.0,0.0974],[65255.0,0.24519],[65107.0,3.9657]],[[65261.0,0.222584],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65275.0,0.00990468]]]
["bitfinex","BTCUSD",1727395492434,[[65260.0,0.03073],[65257.0,0.132591],[65256.0,0.0974],[65255.0,0.24519],[65231.0,0.06796865]],[[65261.0,0.222584],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65275.0,0.00990468]]]
["bitfinex","BTCUSD",1727395492651,[[65260.0,0.03073],[65257.0,0.122591],[65256.0,0.0974],[65255.0,0.24519],[65231.0,0.06796865]],[[65261.0,0.222584],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65275.0,0.00990468]]]
["bitfinex","BTCUSD",1727395492855,[[65260.0,0.11913],[65257.0,0.122591],[65256.0,0.0974],[65255.0,0.24519],[65231.0,0.06796865]],[[65261.0,0.222584],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65271.0,0.91951909]]]
["bitfinex","BTCUSD",1727395493282,[[65260.0,0.11913],[65257.0,0.122591],[65256.0,0.0974],[65255.0,0.24519],[65233.0,0.04531243]],[[65261.0,0.222584],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65271.0,0.91951909]]]
["bitfinex","BTCUSD",1727395493503,[[65260.0,0.11913],[65256.0,0.0974],[65255.0,0.24519],[65233.0,0.04531243],[65217.0,0.20071994]],[[65261.0,0.222584],[65263.0,0.100827],[65265.0,0.245156],[65267.0,0.24515],[65271.0,0.91951909]]]
["bitfinex","BTCUSD",1727395493720,[[65260.0,0.11913],[65257.0,0.130591],[65256.0,0.0974],[65255.0,0.24519],[65233.0,0.04531243]],[[65261.0,0.222584],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65271.0,0.91951909]]]
["bitfinex","BTCUSD",1727395493937,[[65260.0,0.11913],[65257.0,0.122591],[65256.0,0.0974],[65255.0,0.24519],[65233.0,0.04531243]],[[65261.0,0.222584],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65271.0,0.91951909]]]
["bitfinex","BTCUSD",1727395494148,[[65260.0,0.11913],[65257.0,0.122591],[65256.0,0.0974],[65255.0,0.24519],[65233.0,0.04531243]],[[65261.0,0.222584],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515]]]
["bitfinex","BTCUSD",1727395494149,[[65260.0,0.11913],[65257.0,0.122591],[65256.0,0.0974],[65255.0,0.24519],[65233.0,0.04531243]],[[65261.0,0.222584],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65269.0,0.22984807]]]
["bitfinex","BTCUSD",1727395494604,[[65260.0,0.11913],[65258.0,0.12259],[65256.0,0.0974],[65255.0,0.24519],[65233.0,0.04531243]],[[65261.0,0.1],[65262.0,0.122583],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515]]]
["bitfinex","BTCUSD",1727395494877,[[65260.0,0.12713],[65256.0,0.0974],[65233.0,0.04531243],[65232.0,0.06996865],[65185.0,0.35]],[[65261.0,0.1],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65270.0,0.17860984]]]
["bitfinex","BTCUSD",1727395495095,[[65260.0,0.04773],[65256.0,0.1781],[65255.0,0.122595],[65246.0,0.245225],[65241.0,0.17860984]],[[65261.0,0.1],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65270.0,0.17860984]]]
["bitfinex","BTCUSD",1727395495096,[[65260.0,0.04773],[65256.0,0.1781],[65255.0,0.122595],[65246.0,0.245225],[65241.0,0.17860984]],[[65261.0,0.222584],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515]]]
["bitfinex","BTCUSD",1727395495317,[[65260.0,0.04773],[65256.0,0.1781],[65246.0,0.245225],[65241.0,0.17860984],[65232.0,0.06796865]],[[65261.0,0.222584],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515]]]
["bitfinex","BTCUSD",1727395495536,[[65260.0,0.04773],[65256.0,0.1781],[65254.0,0.122596],[65246.0,0.245225],[65241.0,0.17860984]],[[65261.0,0.222584],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515]]]
["bitfinex","BTCUSD",1727395495972,[[65260.0,0.04773],[65256.0,0.300693],[65246.0,0.245225],[65241.0,0.17860984],[65166.0,0.66015433]],[[65261.0,0.222584],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515]]]
["bitfinex","BTCUSD",1727395496194,[[65260.0,0.04773],[65256.0,0.1781],[65254.0,0.122596],[65246.0,0.245225],[65241.0,0.17860984]],[[65261.0,0.222584],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515]]]
["bitfinex","BTCUSD",1727395496634,[[65260.0,0.04773],[65258.0,0.122589],[65256.0,0.423286],[65245.0,0.17860984],[65212.0,0.34832762]],[[65261.0,0.222584],[65262.0,0.245166],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515]]]
["bitfinex","BTCUSD",1727395496635,[[65260.0,0.04773],[65258.0,0.122589],[65256.0,0.423286],[65245.0,0.17860984],[65212.0,0.34832762]],[[65261.0,0.1],[65262.0,0.122583],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515]]]
["bitfinex","BTCUSD",1727395496867,[[65260.0,0.04773],[65256.0,0.423287],[65245.0,0.17860984],[65213.0,0.34832762],[65185.0,0.61967765]],[[65261.0,0.1],[65263.0,0.000827],[65265.0,0.245156],[65267.0,0.24515],[65278.0,0.245108]]]
["bitfinex","BTCUSD",1727395497145,[[65260.0,0.04773],[65259.0,0.122587],[65256.0,0.423287],[65245.0,0.17860984],[65239.0,0.003654]],[[65261.0,0.1],[65263.0,0.123408],[65265.0,0.245156],[65267.0,0.24515],[65274.0,0.27000984]]]
["bitfinex","BTCUSD",1727395497403,[[65262.0,0.122582],[65260.0,0.04773],[65256.0,0.1781],[65239.0,0.003654]],[[65263.0,0.123408],[65267.0,0.24515],[65274.0,0.27000984]]]
["bitfinex","BTCUSD",1727395497404,[[65262.0,0.122582],[65260.0,0.04773],[65256.0,0.1781],[65249.0,0.17860984],[65246.0,0.245224]],[[65263.0,0.000827],[65267.0,0.122574],[65269.0,0.47498907],[65273.0,0.1],[65274.0,0.0914]]]
["bitfinex","BTCUSD",1727395497628,[[65262.0,0.122582],[65261.0,0.2789633],[65260.0,0.017],[65256.0,0.423285],[65253.0,0.17860984]],[[65263.0,0.000827],[65269.0,0.47498907],[65274.0,0.0914]]]
["bitfinex","BTCUSD",1727395497629,[[65262.0,0.122582],[65261.0,0.2789633],[65260.0,0.017],[65256.0,0.423285],[65253.0,0.17860984]],[[65263.0,0.000827],[65268.0,0.1],[65269.0,0.22984807],[65271.0,0.245133],[65274.0,0.245121]]]
["bitfinex","BTCUSD",1727395497852,[[65262.0,0.122582],[65261.0,0.275899],[65260.0,0.017],[65259.0,0.245176],[65256.0,0.423285]],[[65263.0,0.000827],[65268.0,0.1],[65269.0,0.22984807],[65271.0,0.245133],[65274.0,0.245121]]]
["bitfinex","BTCUSD",1727395498528,[[65262.0,0.122582],[65261.0,0.275899],[65259.0,0.245176],[65256.0,0.423285],[65254.0,0.1173868]],[[65263.0,0.000827],[65267.0,0.122573],[65268.0,0.1],[65269.0,0.22984807],[65271.0,0.490266]]]
["bitfinex","BTCUSD",1727395498980,[[65262.0,0.166312],[65261.0,0.245169],[65259.0,0.245176],[65256.0,0.423285],[65254.0,0.1173868]],[[65263.0,0.000827],[65267.0,0.122573],[65268.0,0.1],[65269.0,0.22984807],[65271.0,0.490266]]]
["bitfinex","BTCUSD",1727395499643,[[65262.0,0.166312],[65261.0,0.245169],[65259.0,0.245176],[65256.0,0.423285],[65254.0,0.1173868]],[[65263.0,0.000827],[65267.0,0.122573],[65268.0,0.1],[65269.0,0.22984807],[65271.0,0.245133]]]
["bitfinex","BTCUSD",1727395499861,[[65262.0,0.159312],[65259.0,0.245176],[65256.0,0.423285],[65254.0,0.1173868],[65252.0,0.2452]],[[65263.0,0.000827],[65266.0,0.122576],[65268.0,0.345143],[65269.0,0.22984807],[65271.0,0.245133]]]
["bitfinex","BTCUSD",1727395500117,[[65262.0,0.168312],[65259.0,0.245176],[65256.0,0.423285],[65254.0,0.1173868],[65252.0,0.2452]],[[65263.0,0.000827],[65266.0,0.122576],[65268.0,0.345143],[65269.0,0.22984807],[65271.0,0.245133]]]
["bitfinex","BTCUSD",1727395500345,[[65262.0,0.168312],[65259.0,0.245176],[65256.0,0.423285],[65254.0,0.1173868],[65252.0,0.2452]],[[65263.0,0.00486651],[65266.0,0.122576],[65268.0,0.345143],[65269.0,0.22984807],[65271.0,0.245133]]]
["bitfinex","BTCUSD",1727395500570,[[65262.0,0.03973],[65259.0,0.245176],[65256.0,0.423285],[65254.0,0.1173868],[65252.0,0.2452]],[[65263.0,0.000827],[65268.0,0.345143],[65269.0,0.22984807],[65271.0,0.3625198],[65274.0,0.245121]]]
["bitfinex","BTCUSD",1727395500814,[[65262.0,0.170312],[65259.0,0.490352],[65256.0,0.423285],[65251.0,0.1173868],[65220.0,0.003856]],[[65263.0,0.00486651],[65268.0,0.1],[65269.0,0.22984807],[65271.0,0.3625198],[65274.0,0.245121]]]
["bitfinex","BTCUSD",1727395501045,[[65262.0,0.162312],[65259.0,0.245176],[65256.0,0.423285],[65252.0,0.245201],[65251.0,0.1173868]],[[65263.0,0.000827],[65266.0,0.122576],[65268.0,0.345145],[65269.0,0.22984807],[65271.0,0.3625198]]]
["bitfinex","BTCUSD",1727395501514,[[65262.0,0.172312],[65259.0,0.245176],[65256.0,0.423285],[65252.0,0.245201],[65251.0,0.1173868]],[[65263.0,0.000827],[65266.0,0.122576],[65268.0,0.345145],[65269.0,0.22984807],[65271.0,0.3625198]]]
["bitfinex","BTCUSD",1727395501744,[[65262.0,0.172312],[65259.0,0.245176],[65256.0,0.423285],[65252.0,0.245201],[65251.0,0.1173868]],[[65263.0,0.00486651],[65266.0,0.122576],[65268.0,0.345145],[65269.0,0.22984807],[65271.0,0.3625198]]]
["bitfinex","BTCUSD",1727395501974,[[65262.0,0.172312],[65259.0,0.490352],[65256.0,0.423285],[65251.0,0.1173868],[65243.0,0.002]],[[65263.0,0.000827],[65268.0,0.1],[65269.0,0.22984807],[65270.0,0.122568],[65271.0,0.3625198]]]
["bitfinex","BTCUSD",1727395502209,[[65265.0,0.153305],[65262.0,0.01],[65260.0,0.00306432],[65259.0,0.245176],[65256.0,0.1781]],[[65268.0,0.22984807],[65270.0,0.122569],[65275.0,0.1173868],[65276.0,0.32984807],[65286.0,0.002]]]
["bitfinex","BTCUSD",1727395502450,[[65265.0,0.03073],[65264.0,0.122577],[65262.0,0.266164],[65259.0,0.245176],[65256.0,0.1781]],[[65268.0,0.22984807],[65276.0,0.32984807]]]
["bitfinex","BTCUSD",1727395502451,[[65265.0,0.03073],[65264.0,0.122577],[65262.0,0.266164],[65259.0,0.245176],[65256.0,0.1781]],[[65268.0,0.35242007],[65271.0,0.245133],[65272.0,0.1173868],[65276.0,0.32984807],[65287.0,0.23184807]]]
["bitfinex","BTCUSD",1727395502685,[[65265.0,0.03073],[65262.0,0.266164],[65259.0,0.245176],[65256.0,0.1781],[65190.0,0.07621085]],[[65268.0,0.22984807],[65270.0,0.122568],[65272.0,0.1173868],[65274.0,0.245121],[65276.0,0.32984807]]]
["bitfinex","BTCUSD",1727395502912,[[65266.0,0.203275],[65265.0,0.275883],[65262.0,0.26922827],[65260.0,0.1173868],[65259.0,0.245176]],[[65267.0,0.00733802],[65276.0,0.32984807],[65278.0,0.1173868],[65287.0,0.22984807],[65288.0,0.04570673]]]
["bitfinex","BTCUSD",1727395503145,[[65262.0,0.01],[65252.0,0.03073],[65246.0,0.4697],[65241.0,0.04531243],[65240.0,0.001654]],[[65263.0,0.12258],[65266.0,0.0788],[65267.0,0.33168609],[65268.0,0.490288],[65271.0,0.25504823]]]
["bitfinex","BTCUSD",1727395503381,[[65262.0,0.01],[65252.0,0.03073],[65246.0,0.5504],[65245.0,0.245226],[65244.0,0.0981]],[[65263.0,0.2399668],[65265.0,0.245155],[65266.0,0.0788],[65267.0,0.22984807],[65268.0,0.490288]]]
["bitfinex","BTCUSD",1727395503636,[[65252.0,0.03073],[65246.0,0.4697],[65242.0,0.245237],[65240.0,0.082354],[65239.0,0.001654]],[[65263.0,0.29808629],[65264.0,2.480849],[65266.0,0.22984807],[65268.0,0.245144],[65269.0,0.002]]]
["bitfinex","BTCUSD",1727395503857,[[65245.0,0.122614],[65241.0,0.245242],[65240.0,0.082354],[65239.0,0.001654],[65237.0,0.245258]],[[65251.0,0.122604],[65253.0,0.1961868],[65254.0,0.339695],[65262.0,1.61558468],[65263.0,0.00739949]]]
["bitfinex","BTCUSD",1727395504080,[[65244.0,0.03073],[65243.0,0.122617],[65241.0,0.245242],[65240.0,0.082354],[65239.0,0.001654]],[[65247.0,0.1173868],[65249.0,0.122607],[65252.0,0.245204],[65253.0,0.0788],[65254.0,0.339695]]]
["bitfinex","BTCUSD",1727395504324,[[65244.0,0.03073],[65240.0,0.082354],[65239.0,0.001654]],[[65247.0,0.1173868],[65249.0,0.122607],[65252.0,0.245204],[65253.0,0.0788],[65254.0,0.339695]]]
["bitfinex","BTCUSD",1727395504325,[[65244.0,0.03073],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.245259],[65234.0,0.0807]],[[65245.0,0.1173868],[65247.0,0.04851978],[65250.0,0.00736725],[65252.0,0.245204],[65253.0,0.0788]]]
["bitfinex","BTCUSD",1727395504506,[[65244.0,0.03073],[65240.0,0.001654],[65239.0,0.001654],[65234.0,0.0807],[65233.0,0.122636]],[[65245.0,0.1173868],[65252.0,0.245204],[65253.0,0.0788]]]
["bitfinex","BTCUSD",1727395504507,[[65244.0,0.03073],[65240.0,0.001654],[65239.0,0.001654],[65234.0,0.0807],[65233.0,0.122636]],[[65245.0,0.30167583],[65246.0,0.00736571],[65248.0,0.24522],[65252.0,0.245204],[65253.0,0.0788]]]
["bitfinex","BTCUSD",1727395504714,[[65244.0,0.03073],[65240.0,0.001654],[65239.0,0.001654],[65235.0,0.122632],[65231.0,0.24528]],[[65245.0,0.30906198],[65248.0,0.49044],[65252.0,0.245204],[65253.0,0.0788],[65267.0,0.04589331]]]
["bitfinex","BTCUSD",1727395504967,[[65244.0,0.03073],[65240.0,0.001654],[65239.0,0.001654],[65234.0,0.245268],[65231.0,0.24528]],[[65245.0,0.30906198],[65248.0,0.49044],[65252.0,0.245204],[65253.0,0.0788],[65262.0,0.27704368]]]
["bitfinex","BTCUSD",1727395505177,[[65240.0,0.001654],[65239.0,0.001654],[65235.0,0.03073],[65234.0,0.245268],[65231.0,0.24528]],[[65245.0,0.18644798],[65248.0,0.24522],[65252.0,0.245204],[65253.0,0.0788],[65257.0,0.245187]]]
["bitfinex","BTCUSD",1727395505403,[[65240.0,0.001654],[65239.0,0.001654],[65234.0,0.245268],[65231.0,0.24528]],[[65245.0,0.18644798],[65248.0,0.24522],[65252.0,0.245204],[65253.0,0.0788],[65257.0,0.245187]]]
["bitfinex","BTCUSD",1727395505404,[[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.03073],[65237.0,0.122629],[65234.0,0.245268]],[[65244.0,0.122618],[65245.0,0.18644798],[65248.0,0.24522],[65249.0,0.245217],[65252.0,0.25478247]]]
["bitfinex","BTCUSD",1727395505619,[[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.03073],[65234.0,0.245268],[65203.0,0.13642613]],[[65245.0,0.18644798],[65248.0,0.24522],[65249.0,0.245217],[65252.0,0.25478247],[65345.0,0.27170992]]]
["bitfinex","BTCUSD",1727395505821,[[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.03073],[65236.0,0.122631],[65234.0,0.245268]],[[65243.0,0.12998604],[65245.0,0.17906183],[65248.0,0.24522],[65249.0,0.245217],[65252.0,0.25478247]]]
["bitfinex","BTCUSD",1727395506073,[[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.03073],[65236.0,0.122631],[65234.0,0.245268]],[[65243.0,0.12998604],[65245.0,0.17906183],[65248.0,0.24522],[65252.0,0.25478247]]]
["bitfinex","BTCUSD",1727395506074,[[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.03073],[65236.0,0.122631],[65234.0,0.245268]],[[65243.0,0.00736704],[65245.0,0.17906183],[65248.0,0.24522],[65252.0,0.25478247],[65256.0,0.002]]]
["bitfinex","BTCUSD",1727395506305,[[65240.0,0.001654],[65239.0,0.032384],[65236.0,0.122631],[65234.0,0.245268],[65218.0,0.04547537]],[[65245.0,0.17906183],[65248.0,0.24522],[65252.0,0.25478247],[65256.0,0.002]]]
["bitfinex","BTCUSD",1727395506306,[[65240.0,0.001654],[65239.0,0.032384],[65236.0,0.122631],[65234.0,0.245268],[65218.0,0.04547537]],[[65242.0,0.13001066],[65244.0,0.245233],[65245.0,0.17906183],[65248.0,0.24522],[65252.0,0.25478247]]]
["bitfinex","BTCUSD",1727395506538,[[65240.0,0.001654],[65239.0,0.032384],[65234.0,0.245268],[65227.0,0.4697],[65219.0,0.04547537]],[[65242.0,0.00739066],[65245.0,0.17906183],[65248.0,0.24522],[65252.0,0.25478247],[65257.0,0.245186]]]
["bitfinex","BTCUSD",1727395506767,[[65240.0,0.007654],[65239.0,0.032384],[65235.0,0.122633],[65234.0,0.245268],[65227.0,0.4697]],[[65242.0,0.00739066],[65245.0,0.42429383],[65248.0,0.24522],[65252.0,0.245204],[65257.0,0.245186]]]
["bitfinex","BTCUSD",1727395506983,[[65240.0,0.007654],[65239.0,0.032384],[65236.0,0.12263],[65234.0,0.245268],[65227.0,0.4697]],[[65243.0,0.12262],[65245.0,0.42429383],[65248.0,0.24522],[65252.0,0.245204],[65257.0,0.245186]]]
["bitfinex","BTCUSD",1727395507214,[[65240.0,0.001654],[65239.0,0.032384],[65236.0,0.12263],[65234.0,0.245268],[65227.0,0.714995]],[[65241.0,0.00736686],[65243.0,0.12262],[65245.0,0.42429383],[65248.0,0.24522],[65252.0,0.245204]]]
["bitfinex","BTCUSD",1727395507702,[[65240.0,0.016654],[65239.0,0.032384],[65236.0,0.12263],[65234.0,0.245268],[65227.0,0.714995]],[[65243.0,0.12262],[65244.0,0.22991853],[65245.0,0.42429383],[65248.0,0.24522],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395507941,[[65240.0,0.009654],[65239.0,0.032384],[65234.0,0.245268],[65227.0,0.714995],[65216.0,0.10984923]],[[65241.0,0.00735891],[65244.0,0.22991853],[65248.0,0.24522],[65251.0,0.22991853],[65262.0,0.10071665]]]
["bitfinex","BTCUSD",1727395508160,[[65240.0,0.013654],[65239.0,0.032384],[65234.0,0.245268],[65227.0,0.714995],[65217.0,0.82477537]],[[65244.0,0.40898036],[65248.0,0.24522],[65251.0,0.22991853],[65262.0,0.10071665],[65265.0,0.56686216]]]
["bitfinex","BTCUSD",1727395508363,[[65240.0,0.009654],[65239.0,0.001654],[65237.0,0.03073],[65236.0,0.122631],[65234.0,0.245268]],[[65244.0,0.40898036],[65248.0,0.24522],[65251.0,0.22991853],[65262.0,0.10071665],[65265.0,0.56686216]]]
["bitfinex","BTCUSD",1727395508364,[[65240.0,0.009654],[65239.0,0.001654],[65237.0,0.03073],[65236.0,0.122631],[65234.0,0.245268]],[[65241.0,0.00739373],[65244.0,0.53159736],[65248.0,0.24522],[65249.0,0.26925164],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395508595,[[65240.0,0.009654],[65239.0,0.001654],[65237.0,0.03073],[65236.0,0.122631],[65234.0,0.245268]],[[65244.0,0.53159736],[65248.0,0.24522],[65249.0,0.26925164],[65251.0,0.22991853],[65446.0,0.33959929]]]
["bitfinex","BTCUSD",1727395508831,[[65240.0,0.017654],[65239.0,0.001654],[65237.0,0.03073],[65234.0,0.245268],[65217.0,0.7813]],[[65241.0,0.00735293],[65244.0,0.40898036],[65248.0,0.24522],[65249.0,0.02403464],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395509058,[[65240.0,0.009654],[65239.0,0.032384],[65235.0,0.122631],[65234.0,0.245268],[65217.0,0.82677537]],[[65244.0,0.40898036],[65248.0,0.24522],[65249.0,0.02403464],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395509059,[[65240.0,0.009654],[65239.0,0.032384],[65235.0,0.122631],[65234.0,0.245268],[65217.0,0.82677537]],[[65243.0,0.12996929],[65244.0,0.40898036],[65248.0,0.49044],[65249.0,0.02403464],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395509291,[[65240.0,0.009654],[65239.0,0.032384],[65235.0,0.122631],[65234.0,0.245268],[65217.0,0.82677537]],[[65241.0,0.0073845],[65243.0,0.122618],[65244.0,0.40898036],[65248.0,0.49044],[65249.0,0.02403464]]]
["bitfinex","BTCUSD",1727395509512,[[65240.0,0.009654],[65239.0,0.032384],[65235.0,0.122631],[65234.0,0.245268],[65218.0,0.04547537]],[[65243.0,0.122618],[65244.0,0.40898036],[65248.0,0.49044],[65258.0,0.002],[65259.0,0.04589331]]]
["bitfinex","BTCUSD",1727395509730,[[65240.0,0.016654],[65239.0,0.032384],[65235.0,0.122631],[65234.0,0.245268],[65218.0,0.04547537]],[[65241.0,0.00738758],[65243.0,0.122618],[65244.0,0.40898036],[65245.0,0.245231],[65248.0,0.24522]]]
["bitfinex","BTCUSD",1727395509964,[[65240.0,0.016654],[65239.0,0.032384],[65234.0,0.245268],[65217.0,0.82677537],[65215.0,0.245341]],[[65244.0,0.40898036],[65248.0,0.24522],[65258.0,0.04789331],[65261.0,0.06883997],[65262.0,0.03187668]]]
["bitfinex","BTCUSD",1727395510151,[[65240.0,0.009654],[65239.0,0.001654],[65235.0,0.153362],[65234.0,0.245268],[65217.0,0.82677537]],[[65241.0,0.00738758],[65243.0,0.122619],[65244.0,0.40898036],[65245.0,0.245231],[65248.0,0.24522]]]
["bitfinex","BTCUSD",1727395510364,[[65240.0,0.008654],[65239.0,0.001654],[65237.0,0.03073],[65236.0,0.122631],[65234.0,0.245268]],[[65243.0,0.122619],[65244.0,0.40898036],[65245.0,0.245231],[65248.0,0.24522],[65258.0,0.04789331]]]
["bitfinex","BTCUSD",1727395510572,[[65240.0,0.013654],[65239.0,0.032384],[65235.0,0.122631],[65234.0,0.245268]],[[65244.0,0.40898036],[65248.0,0.24522],[65258.0,0.04789331]]]
["bitfinex","BTCUSD",1727395510573,[[65240.0,0.013654],[65239.0,0.032384],[65235.0,0.122631],[65234.0,0.245268],[65210.0,0.11368844]],[[65241.0,0.00739373],[65242.0,0.12262],[65244.0,0.65421436],[65248.0,0.24522],[65258.0,0.002]]]
["bitfinex","BTCUSD",1727395510795,[[65240.0,0.013654],[65239.0,0.032384],[65234.0,0.245268],[65227.0,0.4697],[65218.0,0.002]],[[65244.0,0.40898036],[65248.0,0.24522],[65258.0,0.04789331],[65260.0,0.16883997],[65262.0,0.03187668]]]
["bitfinex","BTCUSD",1727395511016,[[65240.0,0.006654],[65239.0,0.032384],[65235.0,0.122632],[65234.0,0.245268],[65227.0,0.4697]],[[65241.0,0.00739373],[65242.0,0.122621],[65244.0,0.22991853],[65245.0,0.245233],[65248.0,0.24522]]]
["bitfinex","BTCUSD",1727395511243,[[65240.0,0.006654],[65239.0,0.032384],[65234.0,0.245268],[65227.0,0.4697],[65218.0,0.002]],[[65244.0,0.22991853],[65246.0,0.17906183],[65248.0,0.24522],[65258.0,0.04789331],[65261.0,0.06883997]]]
["bitfinex","BTCUSD",1727395511493,[[65240.0,0.001654],[65239.0,0.032384],[65235.0,0.122632],[65234.0,0.245268],[65228.0,0.24529]],[[65241.0,0.00735891],[65242.0,0.12262],[65244.0,0.47515253],[65246.0,0.17906183],[65248.0,0.24522]]]
["bitfinex","BTCUSD",1727395511711,[[65240.0,0.005654],[65239.0,0.124279],[65237.0,0.245257],[65236.0,0.03073],[65234.0,0.245268]],[[65244.0,0.22991853],[65246.0,0.30167483],[65248.0,0.24522],[65249.0,0.245217],[65254.0,0.339697]]]
["bitfinex","BTCUSD",1727395511912,[[65240.0,0.001654],[65239.0,0.155009],[65237.0,0.245257],[65234.0,0.245268],[65210.0,0.11368844]],[[65241.0,0.00736363],[65244.0,0.22991853],[65246.0,0.17906183],[65248.0,0.24522],[65249.0,0.245217]]]
["bitfinex","BTCUSD",1727395512127,[[65240.0,0.032384],[65239.0,0.001654],[65238.0,0.122627],[65234.0,0.245268],[65228.0,0.24529]],[[65244.0,0.22991853],[65249.0,0.245217],[65250.0,0.42427383],[65253.0,0.0788],[65256.0,0.04589331]]]
["bitfinex","BTCUSD",1727395512345,[[65240.0,0.161008],[65239.0,0.001654],[65238.0,0.245255],[65237.0,0.245257],[65234.0,0.245268]],[[65241.0,0.00737834],[65249.0,0.245217],[65250.0,0.17906183],[65253.0,0.0788],[65256.0,0.04589331]]]
["bitfinex","BTCUSD",1727395512592,[[65241.0,0.275971],[65240.0,0.086954],[65239.0,0.001654],[65234.0,0.245268],[65233.0,0.17906183]],[[65251.0,0.47512653],[65253.0,0.02403433],[65257.0,0.320384],[65259.0,0.04589331],[65260.0,0.28898365]]]
["bitfinex","BTCUSD",1727395512813,[[65244.0,0.03073],[65240.0,0.080954],[65239.0,0.001654],[65238.0,0.245255],[65234.0,0.245268]],[[65251.0,0.47512653],[65253.0,0.02403433],[65257.0,0.320384],[65260.0,0.28898365]]]
["bitfinex","BTCUSD",1727395512814,[[65244.0,0.03073],[65240.0,0.080954],[65239.0,0.001654],[65238.0,0.245255],[65234.0,0.245268]],[[65249.0,0.245216],[65251.0,0.47512653],[65253.0,0.02403433],[65254.0,0.0945],[65257.0,0.320384]]]
["bitfinex","BTCUSD",1727395513047,[[65244.0,0.03073],[65240.0,0.12734226],[65239.0,0.001654],[65238.0,0.245255],[65236.0,0.0793]],[[65246.0,0.122613],[65250.0,0.01143017],[65251.0,0.47512653],[65253.0,0.02403433],[65254.0,0.0945]]]
["bitfinex","BTCUSD",1727395513268,[[65244.0,0.03073],[65240.0,0.01271926],[65239.0,0.001654],[65238.0,0.245255],[65236.0,0.0793]],[[65250.0,0.01143017],[65251.0,0.47512653],[65253.0,0.02403433],[65254.0,0.339697],[65257.0,0.0752]]]
["bitfinex","BTCUSD",1727395513477,[[65244.0,0.03073],[65240.0,0.14134226],[65239.0,0.001654],[65238.0,0.245255],[65236.0,0.0793]],[[65245.0,0.00735135],[65246.0,0.122614],[65248.0,0.245219],[65250.0,0.00406292],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395513679,[[65244.0,0.03073],[65240.0,0.12734226],[65239.0,0.001654],[65238.0,0.245255],[65236.0,0.0793]],[[65246.0,0.122614],[65248.0,0.245219],[65250.0,0.00406292],[65251.0,0.47512653],[65278.0,0.04533362]]]
["bitfinex","BTCUSD",1727395513946,[[65241.0,0.03073],[65240.0,0.12734226],[65239.0,0.001654],[65238.0,0.245255],[65236.0,0.0793]],[[65245.0,0.01140798],[65246.0,0.122614],[65248.0,0.245219],[65251.0,0.47512653],[65264.0,0.002]]]
["bitfinex","BTCUSD",1727395514221,[[65244.0,0.03773],[65242.0,0.122619],[65240.0,0.00471926],[65239.0,0.001654],[65238.0,0.245255]],[[65245.0,0.01140798],[65249.0,0.122608],[65251.0,0.47512653],[65258.0,0.245182],[65260.0,0.15581513]]]
["bitfinex","BTCUSD",1727395514443,[[65244.0,0.03473],[65241.0,0.12262],[65240.0,0.00471926],[65239.0,0.001654],[65238.0,0.245255]],[[65245.0,0.01140798],[65248.0,0.122609],[65251.0,0.47512653],[65260.0,0.10992182],[65261.0,0.04589331]]]
["bitfinex","BTCUSD",1727395514662,[[65244.0,0.04173],[65240.0,0.00471926],[65239.0,0.001654],[65238.0,0.245255],[65225.0,0.04747537]],[[65245.0,0.01140798],[65248.0,0.122609],[65251.0,0.47512653],[65258.0,0.245181],[65260.0,0.15581513]]]
["bitfinex","BTCUSD",1727395514883,[[65244.0,0.04173],[65242.0,0.12262],[65240.0,0.00471926],[65239.0,0.001654],[65238.0,0.245255]],[[65245.0,0.01140798],[65251.0,0.47512653],[65258.0,0.245181],[65260.0,0.15581513],[65262.0,0.10271665]]]
["bitfinex","BTCUSD",1727395515107,[[65244.0,0.157346],[65242.0,0.00306522],[65241.0,0.490483],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65251.0,0.22991853],[65258.0,0.245181],[65260.0,0.10992182],[65261.0,0.04589331]]]
["bitfinex","BTCUSD",1727395515306,[[65244.0,0.153346],[65242.0,0.00306522],[65241.0,0.252241],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65251.0,0.22991853],[65258.0,0.245181],[65260.0,0.10992182]]]
["bitfinex","BTCUSD",1727395515307,[[65244.0,0.153346],[65242.0,0.00306522],[65241.0,0.252241],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65250.0,0.122606],[65251.0,0.22991853],[65255.0,0.245194],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395515765,[[65244.0,0.161346],[65242.0,0.00306522],[65241.0,0.497482],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65251.0,0.22991853],[65252.0,0.122602],[65258.0,0.245181],[65260.0,0.1]]]
["bitfinex","BTCUSD",1727395515987,[[65244.0,0.161346],[65242.0,0.00306522],[65241.0,0.252241],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65249.0,0.122608],[65251.0,0.47512553],[65258.0,0.245181],[65260.0,0.1]]]
["bitfinex","BTCUSD",1727395516205,[[65244.0,0.03073],[65242.0,0.12568422],[65241.0,0.007],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65251.0,0.47512553],[65258.0,0.245181],[65260.0,0.1],[65285.0,0.789727]]]
["bitfinex","BTCUSD",1727395516434,[[65244.0,0.03073],[65243.0,0.122616],[65242.0,0.00306522],[65241.0,0.007],[65240.0,0.001654]],[[65245.0,0.01140798],[65251.0,0.47512553],[65258.0,0.245181],[65260.0,0.1],[65265.0,0.47507453]]]
["bitfinex","BTCUSD",1727395516645,[[65244.0,0.04073],[65242.0,0.24524],[65240.0,0.001654],[65239.0,0.00471918],[65233.0,0.42433583]],[[65245.0,0.01140798],[65250.0,0.122606],[65251.0,0.47512553],[65258.0,0.245181],[65260.0,0.1]]]
["bitfinex","BTCUSD",1727395516866,[[65244.0,0.04073],[65242.0,0.122619],[65240.0,0.001654],[65239.0,0.00471918],[65237.0,0.245256]],[[65245.0,0.01140798],[65248.0,0.122609],[65251.0,0.47512553],[65257.0,0.25426183],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395517076,[[65244.0,0.03773],[65242.0,0.122619],[65240.0,0.001654],[65239.0,0.00471918],[65237.0,0.245256]],[[65245.0,0.01140798],[65248.0,0.122609],[65251.0,0.47512553],[65257.0,0.25426183],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395517292,[[65244.0,0.04173],[65242.0,0.122619],[65240.0,0.001654],[65239.0,0.00471918],[65237.0,0.245256]],[[65245.0,0.01140798],[65247.0,0.122611],[65251.0,0.47512553],[65257.0,0.25426183],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395517746,[[65244.0,0.04873],[65242.0,0.122619],[65240.0,0.001654],[65239.0,0.00471918],[65237.0,0.245256]],[[65245.0,0.01140798],[65247.0,0.122611],[65251.0,0.47512553],[65257.0,0.25426183],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395518031,[[65244.0,0.04173],[65243.0,0.122617],[65241.0,0.245242],[65240.0,0.001654],[65239.0,0.00471918]],[[65245.0,0.01140798],[65248.0,0.12261],[65251.0,0.47512553],[65257.0,0.25426183],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395518252,[[65244.0,0.05073],[65243.0,0.122617],[65241.0,0.245242],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65251.0,0.47512553],[65257.0,0.25426183],[65258.0,0.245181],[65263.0,0.002]]]
["bitfinex","BTCUSD",1727395518459,[[65244.0,0.05073],[65241.0,0.245242],[65240.0,0.001654],[65239.0,0.001654],[65227.0,0.714996]],[[65245.0,0.01140798],[65250.0,0.122605],[65251.0,0.47512553],[65257.0,0.25426183],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395518677,[[65244.0,0.153346],[65241.0,0.245242],[65240.0,0.001654],[65239.0,0.001654],[65227.0,0.76047137]],[[65245.0,0.01140798],[65251.0,0.47512553],[65257.0,0.25426183],[65258.0,0.245181],[65278.0,0.04533362]]]
["bitfinex","BTCUSD",1727395518939,[[65244.0,0.163346],[65241.0,0.245242],[65240.0,0.001654],[65239.0,0.001654],[65227.0,0.76047137]],[[65245.0,0.01140798],[65249.0,0.122607],[65251.0,0.47512553],[65257.0,0.25426183],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395519149,[[65244.0,0.163346],[65241.0,0.245242],[65240.0,0.001654],[65239.0,0.001654],[65228.0,0.04547537]],[[65245.0,0.01140798],[65251.0,0.47512553],[65257.0,0.25426183],[65258.0,0.245181],[65262.0,0.04146091]]]
["bitfinex","BTCUSD",1727395519376,[[65244.0,0.163346],[65241.0,0.490484],[65240.0,0.001654],[65239.0,0.001654],[65233.0,0.17906183]],[[65245.0,0.01140798],[65251.0,0.35252253],[65257.0,0.25426183],[65258.0,0.245181],[65261.0,0.245171]]]
["bitfinex","BTCUSD",1727395519589,[[65244.0,0.163346],[65241.0,0.245242],[65240.0,0.001654],[65239.0,0.001654],[65234.0,0.245269]],[[65245.0,0.01140798],[65251.0,0.35252253],[65257.0,0.25426183],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395519590,[[65244.0,0.163346],[65241.0,0.245242],[65240.0,0.001654],[65239.0,0.001654],[65234.0,0.245269]],[[65245.0,0.01140798],[65249.0,0.122607],[65251.0,0.47512653],[65257.0,0.25426183],[65258.0,0.245181]]]
["bitfinex","BTCUSD",1727395520034,[[65244.0,0.04073],[65240.0,0.001654],[65239.0,0.001654],[65234.0,0.245269],[65232.0,0.245277]],[[65245.0,0.01140798],[65251.0,0.47512653],[65253.0,0.20309616],[65257.0,0.0752],[65262.0,0.03187668]]]
["bitfinex","BTCUSD",1727395520251,[[65244.0,0.04073],[65241.0,0.122621],[65240.0,0.001654],[65239.0,0.001654],[65237.0,0.245258]],[[65245.0,0.01140798],[65246.0,0.122613],[65248.0,0.245219],[65251.0,0.47512653],[65253.0,0.20309616]]]
["bitfinex","BTCUSD",1727395520473,[[65244.0,0.04773],[65242.0,0.12262],[65240.0,0.001654],[65239.0,0.001654],[65237.0,0.245258]],[[65245.0,0.01140798],[65247.0,0.122611],[65248.0,0.245219],[65251.0,0.47512653],[65253.0,0.20309616]]]
["bitfinex","BTCUSD",1727395520688,[[65244.0,0.04073],[65242.0,0.12262],[65240.0,0.001654],[65239.0,0.001654],[65237.0,0.245258]],[[65245.0,0.01140798],[65247.0,0.122611],[65248.0,0.245219],[65251.0,0.47512653],[65253.0,0.20309616]]]
["bitfinex","BTCUSD",1727395520689,[[65244.0,0.04073],[65242.0,0.12262],[65240.0,0.001654],[65239.0,0.001654],[65237.0,0.245258]],[[65245.0,0.01140798],[65247.0,0.122611],[65248.0,0.245219],[65251.0,0.47512653],[65253.0,0.21294224]]]
["bitfinex","BTCUSD",1727395520905,[[65244.0,0.04073],[65241.0,0.245241],[65240.0,0.001654],[65239.0,0.001654],[65237.0,0.245258]],[[65245.0,0.01140798],[65251.0,0.47512653],[65253.0,0.21294224]]]
["bitfinex","BTCUSD",1727395520906,[[65244.0,0.04073],[65241.0,0.245241],[65240.0,0.001654],[65239.0,0.001654],[65237.0,0.245258]],[[65245.0,0.01140798],[65251.0,0.47512653],[65253.0,0.20309616],[65258.0,0.245182],[65260.0,0.1]]]
["bitfinex","BTCUSD",1727395521115,[[65244.0,0.04973],[65241.0,0.245241],[65240.0,0.001654],[65239.0,0.001654],[65237.0,0.245258]],[[65245.0,0.01140798],[65248.0,0.122609],[65251.0,0.47512653],[65253.0,0.20309616],[65254.0,0.34944213]]]
["bitfinex","BTCUSD",1727395521327,[[65244.0,0.04073],[65243.0,0.122617],[65241.0,0.245241],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65248.0,0.122609],[65251.0,0.47512653],[65253.0,0.17906183],[65254.0,0.34944213]]]
["bitfinex","BTCUSD",1727395521837,[[65244.0,0.04973],[65243.0,0.122617],[65241.0,0.245241],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65248.0,0.122609],[65251.0,0.47512653],[65253.0,0.17906183],[65254.0,0.339697]]]
["bitfinex","BTCUSD",1727395522270,[[65244.0,0.04073],[65243.0,0.122617],[65241.0,0.245241],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65248.0,0.122609],[65251.0,0.47512653],[65253.0,0.17906183],[65254.0,0.339697]]]
["bitfinex","BTCUSD",1727395522476,[[65242.0,0.03073],[65241.0,0.245241],[65240.0,0.001654],[65239.0,0.001654],[65225.0,0.04545784]],[[65245.0,0.01140798],[65248.0,0.122609],[65251.0,0.47512653],[65253.0,0.17906183],[65254.0,0.339697]]]
["bitfinex","BTCUSD",1727395522662,[[65244.0,0.04073],[65241.0,0.245241],[65240.0,0.001654],[65239.0,0.001654],[65225.0,0.04544066]],[[65245.0,0.01140798],[65247.0,0.122612],[65251.0,0.72033453],[65253.0,0.17906183],[65254.0,0.0945]]]
["bitfinex","BTCUSD",1727395522910,[[65244.0,0.04073],[65242.0,0.122619],[65241.0,0.245241],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65247.0,0.122612],[65251.0,0.72033453],[65253.0,0.17906183],[65254.0,0.0945]]]
["bitfinex","BTCUSD",1727395523352,[[65244.0,0.04073],[65240.0,0.124276],[65239.0,0.001654],[65236.0,0.324562],[65224.0,0.04544066]],[[65245.0,0.01140798],[65247.0,0.122612],[65251.0,0.72033453],[65253.0,0.17906183],[65254.0,0.0945]]]
["bitfinex","BTCUSD",1727395523576,[[65244.0,0.03073],[65240.0,0.124276],[65239.0,0.001654],[65236.0,0.324562],[65224.0,0.22450249]],[[65245.0,0.01140798],[65251.0,0.47512653],[65253.0,0.17906183],[65254.0,0.0945],[65342.0,0.74647737]]]
["bitfinex","BTCUSD",1727395523793,[[65243.0,0.03073],[65242.0,0.01],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.324562]],[[65245.0,0.01140798],[65246.0,0.122613],[65248.0,0.245218],[65251.0,0.47512653],[65253.0,0.17906183]]]
["bitfinex","BTCUSD",1727395524005,[[65243.0,0.03073],[65242.0,0.01],[65241.0,0.122621],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65246.0,0.122613],[65248.0,0.245218],[65251.0,0.47512653],[65253.0,0.17906183]]]
["bitfinex","BTCUSD",1727395524429,[[65244.0,0.03973],[65241.0,0.122621],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.324559]],[[65245.0,0.01140798],[65247.0,0.122612],[65249.0,0.02403315],[65251.0,0.47512653],[65253.0,0.42426183]]]
["bitfinex","BTCUSD",1727395524610,[[65244.0,0.03073],[65241.0,0.122621],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.324559]],[[65245.0,0.01140798],[65249.0,0.02403315],[65251.0,0.47512653],[65253.0,0.17906183],[65260.0,0.14590966]]]
["bitfinex","BTCUSD",1727395524762,[[65244.0,0.032382],[65241.0,0.122621],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.324559]],[[65245.0,0.01140798],[65246.0,0.122613],[65248.0,0.245219],[65249.0,0.02403315],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395524971,[[65244.0,0.032382],[65243.0,0.009],[65241.0,0.122621],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65246.0,0.122613],[65248.0,0.245219],[65249.0,0.02403315],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395525176,[[65244.0,0.032382],[65241.0,0.122621],[65240.0,0.001654],[65239.0,0.001654],[65223.0,0.001654]],[[65245.0,0.01140798],[65246.0,0.122613],[65248.0,0.245219],[65249.0,0.02403315],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395525379,[[65244.0,0.032382],[65243.0,0.009],[65241.0,0.122621],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65246.0,0.122613],[65248.0,0.245219],[65249.0,0.02403315],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395525603,[[65244.0,0.032382],[65243.0,0.009],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.0793]],[[65245.0,0.01140798],[65251.0,0.47512653],[65260.0,0.14590966],[65262.0,0.03387668],[65263.0,0.09181932]]]
["bitfinex","BTCUSD",1727395525840,[[65244.0,0.154998],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.32456],[65228.0,0.17906183]],[[65245.0,0.01140798],[65249.0,0.122608],[65251.0,0.47512653],[65260.0,0.14590966],[65262.0,0.03187668]]]
["bitfinex","BTCUSD",1727395526043,[[65244.0,0.041382],[65241.0,0.122621],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.32456]],[[65245.0,0.01140798],[65246.0,0.122614],[65248.0,0.245221],[65251.0,0.47512653],[65253.0,0.42426183]]]
["bitfinex","BTCUSD",1727395526241,[[65244.0,0.051382],[65241.0,0.122621],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.32456]],[[65245.0,0.01140798],[65246.0,0.122614],[65248.0,0.245221],[65251.0,0.47512653],[65253.0,0.42426183]]]
["bitfinex","BTCUSD",1727395526423,[[65244.0,0.173998],[65241.0,0.245243],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.32456]],[[65245.0,0.01140798],[65250.0,0.11747499],[65251.0,0.47512653],[65254.0,0.339697],[65260.0,0.1]]]
["bitfinex","BTCUSD",1727395526628,[[65244.0,0.041382],[65242.0,0.122619],[65241.0,0.245243],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65247.0,0.122611],[65250.0,0.11747499],[65251.0,0.47512653],[65254.0,0.0945]]]
["bitfinex","BTCUSD",1727395527020,[[65244.0,0.041382],[65242.0,0.122619],[65241.0,0.245243],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65250.0,0.11747499],[65251.0,0.47512653],[65254.0,0.0945]]]
["bitfinex","BTCUSD",1727395527021,[[65244.0,0.041382],[65242.0,0.122619],[65241.0,0.245243],[65240.0,0.001654],[65239.0,0.001654]],[[65245.0,0.01140798],[65246.0,0.122613],[65248.0,0.245219],[65250.0,0.11747499],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395527206,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.324561],[65227.0,0.4697]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.49044],[65251.0,0.47512653],[65256.0,0.0099435]]]
["bitfinex","BTCUSD",1727395527424,[[65244.0,0.042382],[65240.0,0.001654],[65239.0,0.124279],[65236.0,0.324561],[65235.0,0.245266]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.49044],[65251.0,0.47512653],[65256.0,0.0099435]]]
["bitfinex","BTCUSD",1727395527633,[[65244.0,0.041382],[65240.0,0.001654],[65239.0,0.124279],[65236.0,0.324561],[65235.0,0.245266]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.49044],[65251.0,0.47512653],[65256.0,0.0099435]]]
["bitfinex","BTCUSD",1727395527841,[[65244.0,0.032382],[65240.0,0.001654],[65239.0,0.124279],[65236.0,0.324561],[65235.0,0.245266]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.49044],[65251.0,0.47512653],[65256.0,0.0099435]]]
["bitfinex","BTCUSD",1727395528067,[[65244.0,0.042382],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.324561],[65235.0,0.245266]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.245219],[65251.0,0.47512653],[65256.0,0.0099435]]]
["bitfinex","BTCUSD",1727395528284,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.369528],[65236.0,0.0793],[65235.0,0.245266]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.245219],[65251.0,0.47512653],[65255.0,0.245193]]]
["bitfinex","BTCUSD",1727395528719,[[65244.0,0.042382],[65240.0,0.124278],[65239.0,0.246903],[65236.0,0.0793],[65235.0,0.245266]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.245219],[65251.0,0.47512653],[65255.0,0.245193]]]
["bitfinex","BTCUSD",1727395528929,[[65244.0,0.051382],[65240.0,0.124278],[65239.0,0.246903],[65236.0,0.0793],[65235.0,0.245266]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.245219],[65251.0,0.47512653],[65255.0,0.245193]]]
["bitfinex","BTCUSD",1727395529156,[[65244.0,0.051382],[65240.0,0.124278],[65239.0,0.001654],[65236.0,0.0793],[65235.0,0.245266]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.245219],[65251.0,0.47512653],[65255.0,0.245193]]]
["bitfinex","BTCUSD",1727395529366,[[65244.0,0.041382],[65240.0,0.001654],[65239.0,0.001654],[65237.0,0.122629],[65236.0,0.0793]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653],[65259.0,0.29108666]]]
["bitfinex","BTCUSD",1727395529545,[[65244.0,0.041382],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.0793],[65218.0,0.09088132]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653],[65258.0,0.25593771]]]
["bitfinex","BTCUSD",1727395529807,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.0793],[65227.0,0.58717499]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653],[65258.0,0.23190444]]]
["bitfinex","BTCUSD",1727395530030,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.122627],[65236.0,0.0793]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653],[65258.0,0.23190444]]]
["bitfinex","BTCUSD",1727395530031,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.122627],[65236.0,0.0793]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.490438],[65249.0,0.02403349],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395530269,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.122627],[65236.0,0.0793]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653],[65262.0,0.123696]]]
["bitfinex","BTCUSD",1727395530483,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.122627],[65236.0,0.0793]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653],[65258.0,0.23190444]]]
["bitfinex","BTCUSD",1727395530720,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.122627],[65236.0,0.0793]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653],[65258.0,0.2778141]]]
["bitfinex","BTCUSD",1727395531153,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.122627],[65236.0,0.0793]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653],[65258.0,0.23190444]]]
["bitfinex","BTCUSD",1727395531361,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.122627],[65236.0,0.0793]],[[65245.0,0.13402198],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653],[65258.0,0.2778141]]]
["bitfinex","BTCUSD",1727395531762,[[65244.0,0.051382],[65240.0,0.001654],[65239.0,0.001654],[65238.0,0.122627],[65236.0,0.0793]],[[65245.0,0.13037683],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653],[65258.0,0.2778141]]]
["bitfinex","BTCUSD",1727395531980,[[65244.0,0.020652],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.03073],[65231.0,0.0789]],[[65245.0,0.22797683],[65246.0,0.0765],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395532222,[[65244.0,0.020652],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.03073],[65227.0,0.5486]],[[65245.0,1.43714383],[65246.0,0.0765],[65247.0,0.11747499],[65248.0,0.492438],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395532453,[[65244.0,0.020652],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.03073],[65223.0,0.246963]],[[65245.0,1.59616183],[65247.0,0.11747499],[65248.0,0.492438],[65251.0,0.52102733],[65253.0,0.0688512]]]
["bitfinex","BTCUSD",1727395532664,[[65244.0,0.020652],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.03073],[65223.0,0.124309]],[[65245.0,1.32812983],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.52102733],[65252.0,0.0688512]]]
["bitfinex","BTCUSD",1727395532887,[[65244.0,0.010652],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.03073],[65225.0,0.122652]],[[65245.0,1.32812983],[65247.0,0.11747499],[65248.0,0.490438],[65251.0,0.52102733],[65252.0,0.0688512]]]
["bitfinex","BTCUSD",1727395532888,[[65244.0,0.010652],[65240.0,0.001654],[65239.0,0.001654],[65236.0,0.03073],[65225.0,0.122652]],[[65245.0,1.48451789],[65247.0,0.11747499],[65248.0,0.490438],[65250.0,0.0459008],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395533142,[[65244.0,0.010652],[65240.0,0.001654],[65239.0,0.001654],[65226.0,0.03073],[65225.0,0.122652]],[[65245.0,1.48451789],[65247.0,0.11747499],[65248.0,0.490438],[65250.0,0.0459008],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395533425,[[65244.0,0.012652],[65240.0,0.001654],[65239.0,0.001654],[65226.0,0.03073],[65225.0,0.122652]],[[65245.0,1.4944315],[65247.0,0.11747499],[65248.0,0.490438],[65250.0,0.0459008],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395533683,[[65244.0,0.012652],[65240.0,0.001654],[65239.0,0.001654],[65226.0,0.15338],[65210.0,0.16815084]],[[65245.0,0.9951755],[65247.0,0.11747499],[65248.0,0.490438],[65249.0,0.002],[65250.0,0.0459008]]]
["bitfinex","BTCUSD",1727395533897,[[65244.0,0.010652],[65240.0,0.001654],[65239.0,0.001654],[65226.0,0.03073],[65225.0,0.122651]],[[65245.0,0.8390335],[65247.0,0.11747499],[65248.0,0.492438],[65251.0,0.52102733],[65443.0,0.45279905]]]
["bitfinex","BTCUSD",1727395534108,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65225.0,0.03073],[65220.0,0.249175]],[[65245.0,0.8390335],[65247.0,0.11747499],[65248.0,0.492438],[65251.0,0.52102733],[65264.0,0.29049162]]]
["bitfinex","BTCUSD",1727395534323,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65225.0,0.03073],[65222.0,0.0789]],[[65245.0,0.8390335],[65247.0,0.11947499],[65248.0,0.490438],[65251.0,0.52102733],[65264.0,0.29049162]]]
["bitfinex","BTCUSD",1727395534535,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65225.0,0.03073],[65222.0,0.0789]],[[65245.0,0.8440335],[65247.0,0.11747499],[65248.0,0.490438],[65249.0,0.0459008],[65250.0,0.0688512]]]
["bitfinex","BTCUSD",1727395534736,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65225.0,0.03073],[65222.0,0.0789]],[[65245.0,0.8440335],[65247.0,0.11747499],[65248.0,0.490438],[65250.0,0.0688512]]]
["bitfinex","BTCUSD",1727395534737,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65225.0,0.03073],[65222.0,0.0789]],[[65245.0,0.8440335],[65247.0,0.11747499],[65248.0,0.5363388],[65250.0,0.0688512],[65251.0,0.56692813]]]
["bitfinex","BTCUSD",1727395535156,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65226.0,0.03073],[65222.0,0.201557]],[[65245.0,0.8440335],[65247.0,0.11747499],[65248.0,0.490438],[65249.0,0.0459008],[65250.0,0.0688512]]]
["bitfinex","BTCUSD",1727395535378,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65226.0,0.03073],[65223.0,0.124309]],[[65245.0,0.8440335],[65247.0,0.11747499],[65248.0,0.5363388],[65250.0,0.0688512],[65284.0,0.07663156]]]
["bitfinex","BTCUSD",1727395535607,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65226.0,0.03073],[65223.0,0.124309]],[[65245.0,0.8440335],[65247.0,0.11747499],[65248.0,0.5363388],[65250.0,0.0688512],[65251.0,0.56692813]]]
["bitfinex","BTCUSD",1727395535826,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65226.0,0.03073],[65224.0,0.122654]],[[65245.0,0.8440335],[65247.0,0.11747499],[65248.0,0.5363388],[65250.0,0.0688512],[65251.0,0.56692813]]]
["bitfinex","BTCUSD",1727395536257,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65227.0,0.03073],[65205.0,0.715078]],[[65245.0,0.8440335],[65247.0,0.11747499],[65248.0,0.5363388],[65250.0,0.0688512],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395536467,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65227.0,0.03073],[65223.0,0.124308]],[[65245.0,0.8440335],[65247.0,0.11747499],[65248.0,0.5363388],[65250.0,0.0688512],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395536673,[[65244.0,0.001652],[65240.0,0.001654],[65239.0,0.001654],[65227.0,0.03073],[65223.0,0.001654]],[[65245.0,0.8440335],[65247.0,0.11747499],[65248.0,0.5363388],[65250.0,0.0688512],[65251.0,0.47512653]]]
["bitfinex","BTCUSD",1727395537203,[[65240.0,0.001654],[65239.0,0.001654],[65223.0,0.001654],[65220.0,0.034586],[65213.0,0.0789]],[[65241.0,0.002],[65245.0,0.5912203],[65247.0,0.18632619],[65248.0,0.3370206],[65250.0,0.114752]]]
["bitfinex","BTCUSD",1727395537439,[[65223.0,0.001654],[65220.0,0.034586],[65213.0,0.0789],[65210.0,0.0967],[65209.0,0.2485036]],[[65241.0,0.002],[65245.0,0.5912203],[65247.0,0.18632619]]]
["bitfinex","BTCUSD",1727395537440,[[65223.0,0.001654],[65220.0,0.034586],[65213.0,0.0789],[65210.0,0.0967],[65209.0,0.2485036]],[[65224.0,0.24012899],[65225.0,0.245304],[65235.0,0.002],[65236.0,0.245264],[65240.0,0.1]]]
["bitfinex","BTCUSD",1727395537672,[[65223.0,0.001654],[65220.0,0.034586],[65215.0,0.122671],[65213.0,0.0789],[65212.0,0.245352]],[[65224.0,0.24012899],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395538130,[[65223.0,0.001654],[65220.0,0.034586],[65213.0,0.0789],[65212.0,0.122676],[65202.0,0.245387]],[[65224.0,0.24012899],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395538336,[[65223.0,0.001654],[65220.0,0.034586],[65214.0,0.122672],[65212.0,0.245351],[65210.0,0.1786]],[[65224.0,0.24012899],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395538547,[[65223.0,0.001654],[65220.0,0.034586],[65212.0,0.245351],[65210.0,0.1786],[65199.0,0.4697]],[[65224.0,0.30183576],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395538776,[[65223.0,0.001654],[65220.0,0.003856],[65215.0,0.12267],[65212.0,0.245351],[65210.0,0.1786]],[[65224.0,0.30183576],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395539001,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65212.0,0.122675],[65210.0,0.1786]],[[65224.0,0.30183576],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395539002,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65212.0,0.122675],[65210.0,0.1786]],[[65224.0,0.30911224],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395539215,[[65223.0,0.005654],[65220.0,0.003856],[65214.0,0.03073],[65212.0,0.122675],[65210.0,0.1786]],[[65224.0,0.40911224],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395539435,[[65223.0,0.005654],[65220.0,0.003856],[65214.0,0.03073],[65211.0,0.122678],[65210.0,0.0819]],[[65224.0,0.51828494],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395539649,[[65223.0,0.005654],[65220.0,0.003856],[65214.0,0.03073],[65212.0,0.122675],[65210.0,0.0819]],[[65224.0,0.51828494],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395539884,[[65223.0,0.005654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.0031426],[65208.0,0.122682]],[[65224.0,0.74818938],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395540103,[[65223.0,0.005654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258246],[65188.0,0.22461565]],[[65224.0,0.51828494],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395540313,[[65223.0,0.005654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258246],[65188.0,0.17918176]],[[65224.0,0.51828494],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395540522,[[65223.0,0.005654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258246],[65192.0,0.17918176]],[[65224.0,0.51828494],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395540761,[[65223.0,0.005654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258246],[65192.0,0.17918176]],[[65224.0,0.51828494],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.247299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395541045,[[65223.0,0.005654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258246],[65192.0,0.17918176]],[[65224.0,0.40831224],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.247299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395541173,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.0031426],[65207.0,0.122684]],[[65224.0,0.40821224],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.247299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395541390,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258246],[65184.0,0.07799776]],[[65224.0,0.41021224],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.247299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395541605,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258246],[65201.0,0.003856]],[[65224.0,0.43215631],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395541830,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258236],[65204.0,0.245383]],[[65224.0,0.43155631],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.247299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395542068,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.0031426],[65208.0,0.122683]],[[65224.0,0.43355631],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395542290,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.0031426],[65208.0,0.122683]],[[65224.0,2.48933631],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395542510,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258236],[65184.0,0.05523828]],[[65224.0,2.48903631],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395542681,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258236],[65184.0,0.05523828]],[[65224.0,2.48633631],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395543105,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258236],[65184.0,0.05523828]],[[65224.0,2.64472437],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395543280,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.1258236],[65184.0,0.00984692]],[[65224.0,2.64452437],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395543484,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.03073],[65209.0,0.2485066],[65184.0,0.05523828]],[[65224.0,2.64392437],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395543669,[[65223.0,0.002654],[65220.0,0.003856],[65212.0,0.03073],[65209.0,0.3711876],[65184.0,0.05523828]],[[65224.0,2.64382437],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395544042,[[65223.0,0.002654],[65220.0,0.003856],[65212.0,0.153406],[65209.0,0.2485066],[65185.0,0.04539136]],[[65224.0,2.64372437],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395544246,[[65223.0,0.002654],[65220.0,0.003856],[65212.0,0.03073],[65209.0,0.0031426],[65182.0,0.04539136]],[[65224.0,2.64342437],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395544462,[[65223.0,0.002654],[65220.0,0.003856],[65212.0,0.03073],[65211.0,0.122677],[65209.0,0.2485046]],[[65224.0,2.6187803],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395544713,[[65223.0,0.002654],[65220.0,0.003856],[65210.0,0.03073],[65209.0,0.0031426],[65183.0,0.04539136]],[[65224.0,2.6187803],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395544921,[[65223.0,0.002654],[65220.0,0.003856],[65213.0,0.03073],[65209.0,0.1258236],[65183.0,0.04539136]],[[65224.0,2.46274516],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.247299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395545123,[[65223.0,0.002654],[65220.0,0.003856],[65213.0,0.03073],[65209.0,0.0031426],[65187.0,0.002]],[[65224.0,2.46254516],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395545316,[[65223.0,0.002654],[65220.0,0.003856],[65213.0,0.03073],[65209.0,0.2485056],[65187.0,0.002]],[[65224.0,2.46244516],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.247299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395545558,[[65223.0,0.002654],[65220.0,0.003856],[65213.0,0.03073],[65209.0,0.1258236],[65187.0,0.002]],[[65224.0,2.46244516],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.247299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395545783,[[65223.0,0.002654],[65220.0,0.003856],[65213.0,0.03073],[65209.0,0.1258236],[65199.0,0.245399]],[[65224.0,2.46234516],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395545990,[[65223.0,0.002654],[65220.0,0.003856],[65212.0,0.03073],[65209.0,0.0031426],[65208.0,0.245365]],[[65224.0,2.46234516],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.247299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395546167,[[65223.0,0.002654],[65220.0,0.003856],[65212.0,0.03073],[65209.0,0.0031426],[65208.0,0.122683]],[[65224.0,2.46234516],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.247299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395546593,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.03073],[65209.0,0.0031426],[65208.0,0.122683]],[[65224.0,2.46234516],[65225.0,0.328404],[65226.0,0.101],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395546743,[[65223.0,0.001654],[65220.0,0.003856],[65212.0,0.03073],[65209.0,0.0031426],[65208.0,0.245366]],[[65224.0,2.54507052],[65225.0,0.328404],[65226.0,0.099],[65227.0,0.245299],[65229.0,0.00991179]]]
["bitfinex","BTCUSD",1727395546955,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.0819],[65215.0,0.0986],[65214.0,0.03073]],[[65224.0,2.2831634],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.00991179],[65232.0,0.1821]]]
["bitfinex","BTCUSD",1727395547164,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.0819],[65216.0,0.03073],[65215.0,0.0986]],[[65224.0,2.2831634],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.18909355],[65232.0,0.1821]]]
["bitfinex","BTCUSD",1727395547547,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.0819],[65216.0,0.03073],[65215.0,0.0986]],[[65224.0,2.2831634],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.18909355],[65232.0,0.1841]]]
["bitfinex","BTCUSD",1727395547985,[[65223.0,0.001654],[65220.0,0.003856],[65218.0,0.0819],[65216.0,0.03073],[65215.0,0.0986]],[[65224.0,2.2831634],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.17918176],[65232.0,0.1821]]]
["bitfinex","BTCUSD",1727395548211,[[65223.0,0.001654],[65220.0,0.003856],[65219.0,0.03073],[65218.0,0.204564],[65215.0,0.0986]],[[65224.0,2.2811634],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.42446976],[65231.0,0.00986058]]]
["bitfinex","BTCUSD",1727395548450,[[65223.0,0.001654],[65220.0,0.003856],[65219.0,0.03073],[65218.0,0.0819],[65215.0,0.0986]],[[65224.0,2.2831634],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65231.0,0.00986058]]]
["bitfinex","BTCUSD",1727395548687,[[65223.0,0.001654],[65220.0,0.003856],[65219.0,0.03073],[65218.0,0.0819],[65215.0,0.22127]],[[65224.0,2.2811634],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.17918176],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395549121,[[65223.0,0.001654],[65220.0,0.003856],[65219.0,0.03073],[65218.0,0.0819],[65215.0,0.0986]],[[65224.0,2.61673322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395549341,[[65223.0,0.001654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.61673322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395549560,[[65223.0,0.002654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.61673322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395550436,[[65223.0,0.005654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.61673322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395550863,[[65223.0,0.001654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.61673322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395551119,[[65223.0,0.002654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.640776],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395551341,[[65223.0,0.004654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.640776],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395551764,[[65223.0,0.005654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.640776],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395551990,[[65223.0,0.004654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.640776],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395552253,[[65223.0,0.005654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.640776],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395552711,[[65223.0,0.006654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.640776],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395553123,[[65223.0,0.006654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.48438794],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395553338,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.48438794],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395553557,[[65223.0,0.006654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.48438794],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395554166,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.48438794],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395554391,[[65223.0,0.006654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.204572]],[[65224.0,2.48438794],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395554624,[[65223.0,0.006654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.204572]],[[65224.0,2.46034516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395555272,[[65223.0,0.006654],[65220.0,0.003856],[65216.0,0.03073],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.46034516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395555483,[[65223.0,0.006654],[65220.0,0.003856],[65215.0,0.0986],[65214.0,0.0819]],[[65224.0,2.46034516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395555484,[[65223.0,0.006654],[65220.0,0.003856],[65215.0,0.03073],[65214.0,0.0819],[65213.0,0.122673]],[[65224.0,2.46034516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395555688,[[65223.0,0.006654],[65220.0,0.003856],[65215.0,0.03073],[65214.0,0.0819],[65212.0,0.122675]],[[65224.0,2.46034516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395555897,[[65223.0,0.006654],[65220.0,0.003856],[65215.0,0.03073],[65214.0,0.0819],[65213.0,0.122673]],[[65224.0,2.46034516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.41200444]]]
["bitfinex","BTCUSD",1727395556382,[[65223.0,0.006654],[65220.0,0.003856],[65213.0,0.03073],[65210.0,0.122679],[65206.0,0.0756]],[[65224.0,2.55434516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395556598,[[65223.0,0.006654],[65220.0,0.003856],[65213.0,0.03073],[65210.0,0.122679],[65206.0,0.0756]],[[65224.0,2.63334516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395556815,[[65223.0,0.006654],[65220.0,0.003856],[65213.0,0.03073],[65211.0,0.122678],[65207.0,0.245372]],[[65224.0,2.63334516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395557024,[[65223.0,0.006654],[65220.0,0.003856],[65213.0,0.03073],[65211.0,0.122676],[65207.0,0.245372]],[[65224.0,2.63334516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395557250,[[65223.0,0.006654],[65220.0,0.003856],[65213.0,0.03073],[65211.0,0.122677],[65207.0,0.490744]],[[65224.0,2.63334516],[65225.0,0.245304],[65227.0,0.247299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395557456,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65207.0,0.245372],[65199.0,0.245399]],[[65224.0,2.63334516],[65225.0,0.245304],[65227.0,0.247299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395557888,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65199.0,0.245399],[65187.0,0.245446]],[[65224.0,4.48860516],[65225.0,0.245304],[65227.0,0.247299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395558098,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65203.0,0.122692],[65202.0,0.0934]],[[65224.0,4.48860516],[65225.0,0.245304],[65227.0,0.247299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395558308,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65202.0,0.0934]],[[65224.0,4.48860516],[65225.0,0.245304],[65227.0,0.247299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395558309,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65202.0,0.0934],[65201.0,0.126553]],[[65224.0,4.49060516],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395558520,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65202.0,0.0934],[65201.0,0.003856]],[[65224.0,4.64499322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395558762,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65202.0,0.169],[65201.0,0.003856]],[[65224.0,4.64499322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395558970,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65202.0,0.169],[65201.0,0.003856]],[[65224.0,4.64699322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395559194,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65202.0,0.169],[65201.0,0.003856]],[[65224.0,4.67103829],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395559417,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65202.0,0.291695],[65201.0,0.003856]],[[65224.0,4.67103829],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395559418,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.03073],[65202.0,0.291695],[65201.0,0.003856]],[[65224.0,4.64699322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395559626,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65203.0,0.122693],[65202.0,0.169]],[[65224.0,4.64699322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395559885,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65202.0,0.169],[65201.0,0.126552]],[[65224.0,4.64699322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395560335,[[65223.0,0.001654],[65220.0,0.003856],[65210.0,0.03073],[65202.0,0.169],[65201.0,0.003856]],[[65224.0,4.64599322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395560549,[[65223.0,0.001654],[65220.0,0.003856],[65202.0,0.169],[65201.0,0.003856],[65185.0,0.4717]],[[65224.0,4.64599322],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395560758,[[65223.0,0.001654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.291694],[65201.0,0.003856]],[[65224.0,4.65848446],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395560975,[[65223.0,0.001654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.65848446],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395561194,[[65223.0,0.001654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.65931146],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395561883,[[65223.0,0.001654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.68335688],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395562086,[[65223.0,0.001654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126553]],[[65224.0,4.68335688],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395562527,[[65223.0,0.001654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.72852288],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395563204,[[65223.0,0.001654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.72852288],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395563442,[[65223.0,0.001654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.72452288],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395563660,[[65223.0,0.002654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.73252288],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395563906,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.73952288],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395564140,[[65223.0,0.002654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.73252288],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.29858565]]]
["bitfinex","BTCUSD",1727395564353,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.73952288],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395564583,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,5.80925846],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395564788,[[65223.0,0.002654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,5.80225846],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395564995,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,5.80225846],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395565213,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,5.80925846],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395565661,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.26927164],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.002],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395565879,[[65223.0,0.002654],[65220.0,0.003856],[65206.0,0.0934],[65203.0,0.03073],[65202.0,0.0756]],[[65224.0,4.3679884],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65236.0,0.33683895]]]
["bitfinex","BTCUSD",1727395566093,[[65223.0,0.003654],[65220.0,0.003856],[65206.0,0.0934],[65203.0,0.03073],[65202.0,0.0756]],[[65224.0,4.3779884],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.02404623],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395566510,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65136.0,1.1586938]],[[65224.0,4.3779884],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.02404623],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395566728,[[65223.0,0.002654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65200.0,0.216099]],[[65224.0,4.3679884],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.02404623],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395567153,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65200.0,0.216099]],[[65224.0,4.3759884],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.02404623],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395567387,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65200.0,0.216099]],[[65224.0,4.53237646],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.02404623],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395567644,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.53237646],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395567645,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.53237646],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65248.0,0.15453273]]]
["bitfinex","BTCUSD",1727395567889,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.53237646],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65234.0,0.06868121]]]
["bitfinex","BTCUSD",1727395568104,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126553]],[[65224.0,4.53237646],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65234.0,0.06868121]]]
["bitfinex","BTCUSD",1727395568313,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.53237646],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65233.0,0.06868121]]]
["bitfinex","BTCUSD",1727395568541,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.24925]],[[65224.0,4.53237646],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65233.0,0.06868121]]]
["bitfinex","BTCUSD",1727395568756,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.24925]],[[65224.0,4.53237646],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65234.0,0.06868121]]]
["bitfinex","BTCUSD",1727395568967,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.198293],[65201.0,0.24925]],[[65224.0,4.53237646],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65234.0,0.06868121]]]
["bitfinex","BTCUSD",1727395569179,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.24925]],[[65224.0,4.53237646],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65234.0,0.06868121]]]
["bitfinex","BTCUSD",1727395569413,[[65223.0,0.003654],[65220.0,0.003856],[65204.0,0.03073],[65202.0,0.0756],[65201.0,0.24925]],[[65224.0,4.3759884],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65233.0,0.06868121]]]
["bitfinex","BTCUSD",1727395569623,[[65223.0,0.003654],[65220.0,0.003856],[65204.0,0.03073],[65202.0,0.198294],[65201.0,0.24925]],[[65224.0,4.3759884],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65233.0,0.06868121]]]
["bitfinex","BTCUSD",1727395570204,[[65223.0,0.003654],[65220.0,0.003856],[65204.0,0.03073],[65202.0,0.0756],[65201.0,0.24925]],[[65224.0,4.3759884],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65233.0,0.06868121]]]
["bitfinex","BTCUSD",1727395570408,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65233.0,0.06868121]]]
["bitfinex","BTCUSD",1727395570693,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.153422],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65233.0,0.06868121]]]
["bitfinex","BTCUSD",1727395571056,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.29858565]]]
["bitfinex","BTCUSD",1727395571261,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.198294],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395571787,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395571955,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.153422],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395572520,[[65223.0,0.003654],[65220.0,0.003856],[65205.0,0.03073],[65204.0,0.122691],[65202.0,0.0756]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395572735,[[65223.0,0.003654],[65220.0,0.003856],[65205.0,0.03073],[65202.0,0.198293],[65182.0,0.14537369]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.29858565]]]
["bitfinex","BTCUSD",1727395572942,[[65223.0,0.003654],[65220.0,0.003856],[65205.0,0.03073],[65202.0,0.0756],[65182.0,0.14537369]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.29858565]]]
["bitfinex","BTCUSD",1727395573150,[[65223.0,0.003654],[65220.0,0.003856],[65205.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65231.0,0.06868121]]]
["bitfinex","BTCUSD",1727395573372,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65231.0,0.06868121]]]
["bitfinex","BTCUSD",1727395573599,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65232.0,0.29858565]]]
["bitfinex","BTCUSD",1727395574068,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.153423],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.19680664],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65231.0,0.06868121]]]
["bitfinex","BTCUSD",1727395574298,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.31396921],[65231.0,0.09157495]]]
["bitfinex","BTCUSD",1727395574508,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65238.0,0.01604482]]]
["bitfinex","BTCUSD",1727395574715,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65231.0,0.0688008]]]
["bitfinex","BTCUSD",1727395574923,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126553]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288],[65231.0,0.0688008]]]
["bitfinex","BTCUSD",1727395575091,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126553]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.0688008],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395575519,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126553]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.0688008],[65230.0,0.33702241]]]
["bitfinex","BTCUSD",1727395575737,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.0688008],[65230.0,0.33702241]]]
["bitfinex","BTCUSD",1727395575937,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.0688008],[65230.0,0.33702241]]]
["bitfinex","BTCUSD",1727395576104,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.3140998],[65229.0,0.09173441],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395576307,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.3140998],[65228.0,0.09173441],[65230.0,0.35995601]]]
["bitfinex","BTCUSD",1727395576518,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.0688008],[65229.0,0.11578026]]]
["bitfinex","BTCUSD",1727395576954,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.126552]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.3140998],[65229.0,0.11578026],[65289.0,0.52809391]]]
["bitfinex","BTCUSD",1727395577156,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65227.0,0.3140998],[65229.0,0.11578026],[65289.0,0.52809391]]]
["bitfinex","BTCUSD",1727395577157,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.245304],[65226.0,0.0688008],[65227.0,0.33703341],[65229.0,0.13871386]]]
["bitfinex","BTCUSD",1727395577587,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.3141048],[65227.0,0.33703341],[65229.0,0.13871386],[65234.0,0.13760161]]]
["bitfinex","BTCUSD",1727395577793,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.3141048],[65227.0,0.33703341],[65228.0,0.11466801],[65229.0,0.02404585]]]
["bitfinex","BTCUSD",1727395578018,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.3141048],[65227.0,0.33703341],[65229.0,0.02404585]]]
["bitfinex","BTCUSD",1727395578019,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.3141048],[65227.0,0.33703341],[65229.0,0.13871386],[65239.0,0.22990444]]]
["bitfinex","BTCUSD",1727395578256,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.31442397],[65225.0,0.33703841],[65227.0,0.35996701],[65229.0,0.02404585],[65232.0,0.36750605]]]
["bitfinex","BTCUSD",1727395578490,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.38333171],[65225.0,0.33703841],[65227.0,0.35996701],[65232.0,0.22990444],[65233.0,0.13760161]]]
["bitfinex","BTCUSD",1727395578628,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.53971977],[65225.0,0.33703841],[65227.0,0.35996701],[65232.0,0.36750605],[65244.0,0.35]]]
["bitfinex","BTCUSD",1727395578853,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.47081203],[65225.0,0.35997201],[65227.0,0.245299],[65230.0,0.38288961],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395579050,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,4.47081203],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.13760161],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395579495,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,7.02615303],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.13760161],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395580153,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,7.02615303],[65225.0,0.245304],[65227.0,0.38290061],[65230.0,0.245288],[65233.0,0.15480182]]]
["bitfinex","BTCUSD",1727395581044,[[65223.0,0.003654],[65220.0,0.003856],[65203.0,0.03073],[65202.0,0.0756],[65201.0,0.003856]],[[65224.0,7.02615303],[65225.0,0.245304],[65227.0,0.38290061],[65230.0,0.245288],[65232.0,0.38470626]]]
["bitfinex","BTCUSD",1727395581472,[[65223.0,0.003654],[65220.0,0.003856],[65201.0,0.003856]],[[65224.0,7.02615303],[65225.0,0.245304],[65227.0,0.38290061],[65230.0,0.245288],[65232.0,0.38470626]]]
["bitfinex","BTCUSD",1727395581473,[[65223.0,0.003654],[65220.0,0.003856],[65214.0,0.075],[65211.0,0.0989],[65206.0,0.03073]],[[65224.0,3.83151764],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.13794529],[65229.0,0.0815]]]
["bitfinex","BTCUSD",1727395581695,[[65223.0,0.003654],[65220.0,0.003856],[65214.0,0.075],[65211.0,0.0989],[65208.0,0.276097]],[[65224.0,2.92916497],[65225.0,0.31427215],[65226.0,0.09195753],[65227.0,0.245299],[65228.0,0.11495202]]]
["bitfinex","BTCUSD",1727395581934,[[65223.0,0.003654],[65220.0,0.003856],[65214.0,0.075],[65211.0,0.0989],[65209.0,0.1565536]],[[65224.0,2.99813312],[65225.0,0.33726153],[65226.0,0.04529842],[65227.0,0.36025102],[65233.0,0.21944529]]]
["bitfinex","BTCUSD",1727395582175,[[65223.0,0.003654],[65220.0,0.003856],[65214.0,0.075],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.0211225],[65225.0,0.245304],[65226.0,0.16025044],[65227.0,0.245299],[65231.0,0.23134529]]]
["bitfinex","BTCUSD",1727395582416,[[65223.0,0.003654],[65220.0,0.003856],[65211.0,0.0989],[65209.0,0.1105726],[65193.0,0.07009959]],[[65224.0,3.0964225],[65225.0,0.245304],[65226.0,0.16025044],[65227.0,0.245299],[65231.0,0.0934]]]
["bitfinex","BTCUSD",1727395582649,[[65223.0,0.003654],[65220.0,0.003856],[65211.0,0.0989],[65209.0,0.1105726],[65193.0,0.001654]],[[65224.0,3.25281056],[65225.0,0.245304],[65226.0,0.16025044],[65227.0,0.247299],[65231.0,0.22934529]]]
["bitfinex","BTCUSD",1727395582886,[[65223.0,0.002654],[65220.0,0.003856],[65211.0,0.0989],[65209.0,0.1105726],[65193.0,0.001654]],[[65224.0,3.24481056],[65225.0,0.36025602],[65227.0,0.247299],[65231.0,0.22934529],[65236.0,0.40045245]]]
["bitfinex","BTCUSD",1727395583109,[[65223.0,0.001654],[65220.0,0.003856],[65211.0,0.0989],[65209.0,0.1105726],[65193.0,0.18771692]],[[65224.0,3.26680505],[65225.0,0.245304],[65227.0,0.247299],[65230.0,0.38323329],[65231.0,0.0914]]]
["bitfinex","BTCUSD",1727395583328,[[65223.0,0.001654],[65220.0,0.003856],[65211.0,0.0989],[65209.0,0.1105726],[65206.0,0.122686]],[[65224.0,3.26680505],[65225.0,0.245304],[65227.0,0.247299],[65230.0,0.38323329],[65231.0,0.0914]]]
["bitfinex","BTCUSD",1727395583534,[[65223.0,0.002654],[65220.0,0.003856],[65211.0,0.0989],[65209.0,0.1105726],[65206.0,0.122686]],[[65224.0,3.27380505],[65225.0,0.245304],[65226.0,0.04510497],[65227.0,0.247299],[65230.0,0.38323329]]]
["bitfinex","BTCUSD",1727395583751,[[65223.0,0.002654],[65220.0,0.003856],[65211.0,0.0989],[65209.0,0.1105726],[65206.0,0.122686]],[[65224.0,3.26780505],[65225.0,0.29040897],[65227.0,0.247299],[65230.0,0.38323329],[65439.0,0.6567314]]]
["bitfinex","BTCUSD",1727395584003,[[65223.0,0.001654],[65220.0,0.003856],[65211.0,0.0989],[65209.0,0.1105726],[65196.0,0.11761733]],[[65224.0,3.26780505],[65225.0,0.29040897],[65227.0,0.247299],[65230.0,0.38323329],[65439.0,0.6567314]]]
["bitfinex","BTCUSD",1727395584004,[[65223.0,0.001654],[65220.0,0.003856],[65211.0,0.0989],[65209.0,0.1105726],[65196.0,0.11761733]],[[65224.0,3.23561002],[65225.0,0.245304],[65227.0,0.247299],[65230.0,0.45853329],[65255.0,0.94957079]]]
["bitfinex","BTCUSD",1727395584217,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,2.92349966],[65225.0,0.245304],[65227.0,0.247299],[65230.0,0.45853329],[65255.0,0.94957079]]]
["bitfinex","BTCUSD",1727395584497,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0767],[65211.0,0.0989],[65209.0,0.1565546]],[[65224.0,2.92116497],[65225.0,0.33733002],[65226.0,0.11503253],[65227.0,0.247299],[65229.0,0.04515164]]]
["bitfinex","BTCUSD",1727395584710,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,2.92116497],[65225.0,0.33733002],[65226.0,0.11503253],[65227.0,0.247299],[65303.0,0.54687786]]]
["bitfinex","BTCUSD",1727395584927,[[65223.0,0.002654],[65220.0,0.003856],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,2.92116497],[65225.0,0.33733002],[65226.0,0.11503253],[65227.0,0.247299],[65303.0,0.54687786]]]
["bitfinex","BTCUSD",1727395584928,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.01818965],[65225.0,0.245304],[65226.0,0.16019009],[65227.0,0.247299],[65231.0,0.22943904]]]
["bitfinex","BTCUSD",1727395585136,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.0411975],[65225.0,0.245304],[65226.0,0.04515756],[65227.0,0.247299],[65230.0,0.45862704]]]
["bitfinex","BTCUSD",1727395585355,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.19758556],[65225.0,0.245304],[65226.0,0.04515756],[65227.0,0.247299],[65230.0,0.45862704]]]
["bitfinex","BTCUSD",1727395585576,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.17458583],[65225.0,0.36033653],[65226.0,0.04515756],[65227.0,0.247299],[65230.0,0.320588]]]
["bitfinex","BTCUSD",1727395585812,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.17458624],[65225.0,0.36033653],[65227.0,0.247299],[65230.0,0.320588],[65302.0,0.31778633]]]
["bitfinex","BTCUSD",1727395586035,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.08255303],[65225.0,0.36033653],[65227.0,0.247299],[65230.0,0.320588],[65302.0,0.31778633]]]
["bitfinex","BTCUSD",1727395586264,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.08255303],[65225.0,0.36033653],[65226.0,0.04509184],[65227.0,0.247299],[65230.0,0.320588]]]
["bitfinex","BTCUSD",1727395586474,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.08255303],[65225.0,0.36033653],[65226.0,0.04509184],[65227.0,0.247299],[65230.0,0.45862704]]]
["bitfinex","BTCUSD",1727395587133,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.19758556],[65225.0,0.245304],[65226.0,0.04509184],[65227.0,0.247299],[65230.0,0.45862704]]]
["bitfinex","BTCUSD",1727395587568,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.08255303],[65225.0,0.36033653],[65226.0,0.04509184],[65227.0,0.247299],[65230.0,0.45862704]]]
["bitfinex","BTCUSD",1727395588008,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.08255303],[65225.0,0.36033653],[65226.0,0.04509184],[65227.0,0.247299],[65230.0,0.45862704]]]
["bitfinex","BTCUSD",1727395588009,[[65223.0,0.001654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.16258897],[65225.0,0.36033653],[65226.0,0.04509184],[65227.0,0.247299],[65230.0,0.320588]]]
["bitfinex","BTCUSD",1727395588214,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.16258897],[65225.0,0.36033653],[65227.0,0.247299],[65230.0,0.320588]]]
["bitfinex","BTCUSD",1727395588215,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.16958897],[65225.0,0.36033653],[65227.0,0.247299],[65230.0,0.320588],[65385.0,0.40751914]]]
["bitfinex","BTCUSD",1727395588425,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.07755303],[65225.0,0.36033653],[65226.0,0.04512832],[65227.0,0.247299],[65230.0,0.45862704]]]
["bitfinex","BTCUSD",1727395588644,[[65223.0,0.002654],[65220.0,0.003856],[65214.0,0.0767],[65211.0,0.0989],[65209.0,0.0338726]],[[65224.0,3.19258556],[65225.0,0.245304],[65226.0,0.04512832],[65227.0,0.247299],[65230.0,0.45862704]]]
["bitfinex","BTCUSD",1727395588871,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0338726]],[[65224.0,3.19258556],[65225.0,0.245304],[65226.0,0.04512832],[65227.0,0.247299],[65230.0,0.45862704]]]
["bitfinex","BTCUSD",1727395588872,[[65223.0,0.002654],[65220.0,0.003856],[65210.0,0.0767],[65209.0,0.0338726],[65201.0,0.126552]],[[65224.0,3.19258556],[65225.0,0.245304],[65226.0,0.04512832],[65227.0,0.247299],[65229.0,0.13803904]]]
["bitfinex","BTCUSD",1727395589088,[[65223.0,0.002654],[65220.0,0.003856],[65210.0,0.10743],[65209.0,0.0031426],[65207.0,0.0971]],[[65224.0,3.07755303],[65225.0,0.245304],[65226.0,0.04512832],[65227.0,0.38533804],[65232.0,0.38519836]]]
["bitfinex","BTCUSD",1727395589304,[[65223.0,0.002654],[65220.0,0.003856],[65210.0,0.10743],[65209.0,0.0031426],[65207.0,0.0971]],[[65224.0,3.16985303],[65225.0,0.245304],[65226.0,0.18319647],[65227.0,0.247299],[65231.0,0.15532667]]]
["bitfinex","BTCUSD",1727395589524,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.16985303],[65225.0,0.245304],[65227.0,0.247299]]]
["bitfinex","BTCUSD",1727395589525,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.38822521],[65225.0,0.29043232],[65227.0,0.247299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395589735,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29528135],[65225.0,0.245304],[65227.0,0.247299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395589981,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29528135],[65225.0,0.245304],[65227.0,0.247299],[65228.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395590206,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395590428,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29228135],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395590673,[[65223.0,0.001654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29028135],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395590912,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395593045,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.32132769],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395593254,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.32132769],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395593255,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.45937393],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.40061467],[65239.0,0.22990444]]]
["bitfinex","BTCUSD",1727395593483,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.45937393],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395593689,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395594105,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43533156],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.40061467],[65240.0,0.4734]]]
["bitfinex","BTCUSD",1727395594347,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43533428],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395594820,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43533327],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.40061467],[65240.0,0.4734]]]
["bitfinex","BTCUSD",1727395595036,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43533327],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395595482,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43533327],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.40061467],[65240.0,0.4734]]]
["bitfinex","BTCUSD",1727395596317,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43533327],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395596545,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395596766,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395596767,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.26935067],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395596981,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395597201,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43535879],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395597696,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43535879],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395597697,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395597930,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43535782],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.40061467],[65239.0,0.22990444]]]
["bitfinex","BTCUSD",1727395598405,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43535782],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395598617,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395598850,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.43536331],[65225.0,0.245304],[65227.0,0.245299],[65230.0,0.40061467],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395599065,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395599270,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.40062567],[65230.0,0.245288],[65238.0,0.24256288]]]
["bitfinex","BTCUSD",1727395599481,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.245299],[65228.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395599705,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.29728135],[65225.0,0.245304],[65227.0,0.40062567],[65230.0,0.245288],[65238.0,0.24256288]]]
["bitfinex","BTCUSD",1727395599920,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.32132799],[65225.0,0.245304],[65226.0,0.15532667],[65227.0,0.245299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395600465,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.32132799],[65225.0,0.245304],[65227.0,0.40062567],[65230.0,0.245288],[65238.0,0.24256288]]]
["bitfinex","BTCUSD",1727395600708,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.15372799],[65225.0,0.245304],[65227.0,0.40062567],[65229.0,0.172],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395600918,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,2.99052942],[65225.0,0.245304],[65226.0,0.04512832],[65227.0,0.40062567],[65229.0,0.172]]]
["bitfinex","BTCUSD",1727395601137,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65207.0,0.0971],[65206.0,0.0767]],[[65224.0,3.10814675],[65225.0,0.245304],[65226.0,0.04512832],[65227.0,0.40062567],[65229.0,0.172]]]
["bitfinex","BTCUSD",1727395601593,[[65223.0,0.002654],[65220.0,0.003856],[65209.0,0.0031426],[65200.0,0.00306718],[65199.0,0.245398]],[[65224.0,2.83214136],[65225.0,0.245304],[65226.0,0.04512832],[65227.0,0.245299],[65228.0,0.15532667]]]
["bitfinex","BTCUSD",1727395601797,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,2.95180137],[65225.0,0.38341163],[65227.0,0.245299],[65228.0,0.04512832],[65231.0,0.15532667]]]
["bitfinex","BTCUSD",1727395602016,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,2.95180137],[65225.0,0.38341163],[65227.0,0.245299],[65231.0,0.15532667]]]
["bitfinex","BTCUSD",1727395602017,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,2.95175869],[65225.0,0.38341163],[65226.0,0.04512832],[65227.0,0.245299],[65231.0,0.15532667]]]
["bitfinex","BTCUSD",1727395602218,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,2.95175869],[65225.0,0.245304],[65226.0,0.18323595],[65227.0,0.245299],[65231.0,0.15532667]]]
["bitfinex","BTCUSD",1727395602721,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,2.95181402],[65225.0,0.38341163],[65226.0,0.04512832],[65227.0,0.245299],[65230.0,0.40061467]]]
["bitfinex","BTCUSD",1727395602955,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,2.94981402],[65225.0,0.245304],[65226.0,0.04512832],[65227.0,0.38340663],[65228.0,0.002]]]
["bitfinex","BTCUSD",1727395603185,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,3.10620208],[65225.0,0.38341163],[65226.0,0.04512832],[65227.0,0.245299],[65228.0,0.002]]]
["bitfinex","BTCUSD",1727395603411,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,2.60113608],[65225.0,0.42853995],[65227.0,0.245299],[65228.0,0.002],[65230.0,0.40061467]]]
["bitfinex","BTCUSD",1727395603640,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.26855408],[65225.0,0.38541163],[65227.0,0.245299],[65229.0,0.04512832],[65230.0,0.40061467]]]
["bitfinex","BTCUSD",1727395603864,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.45179003],[65225.0,0.247304],[65227.0,0.245299],[65229.0,0.15532667],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395604091,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.45179003],[65225.0,0.247304],[65227.0,0.245299],[65230.0,0.40061467],[65240.0,0.4734]]]
["bitfinex","BTCUSD",1727395604314,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.3136824],[65225.0,0.38541163],[65227.0,0.245299],[65230.0,0.245288],[65231.0,0.15532667]]]
["bitfinex","BTCUSD",1727395604538,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.28963576],[65225.0,0.38541163],[65227.0,0.245299],[65230.0,0.245288],[65231.0,0.15532667]]]
["bitfinex","BTCUSD",1727395605427,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.42774339],[65225.0,0.247304],[65227.0,0.245299],[65230.0,0.40061467],[65241.0,0.22651806]]]
["bitfinex","BTCUSD",1727395605654,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.28963576],[65225.0,0.38541163],[65227.0,0.245299],[65230.0,0.40061467],[65241.0,0.22651806]]]
["bitfinex","BTCUSD",1727395606145,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.28963576],[65225.0,0.38541163],[65227.0,0.245299],[65230.0,0.245288],[65231.0,0.15532667]]]
["bitfinex","BTCUSD",1727395606383,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.28963576],[65225.0,0.38541163],[65227.0,0.245299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395606384,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.11477076],[65225.0,0.245304],[65227.0,0.38340663],[65228.0,0.002],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395606603,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.11477076],[65225.0,0.245304],[65226.0,0.13810763],[65227.0,0.247299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395606812,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.11477076],[65225.0,0.245304],[65227.0,0.247299],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395606813,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.06964244],[65225.0,0.247304],[65227.0,0.38340663],[65230.0,0.245288],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395607228,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.06964244],[65225.0,0.247304],[65227.0,0.245299],[65228.0,0.13810763],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395607435,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,4.11480264],[65225.0,0.247304],[65227.0,0.38340663],[65230.0,0.245288],[65232.0,0.38523111]]]
["bitfinex","BTCUSD",1727395607883,[[65223.0,0.002654],[65220.0,0.003856],[65218.0,0.0831],[65216.0,0.0948],[65209.0,0.0031426]],[[65224.0,3.86483699],[65225.0,0.245304],[65227.0,0.38340663],[65230.0,0.245288],[65232.0,0.38723111]]]
["bitfinex","BTCUSD",1727395608104,[[65223.0,0.002654],[65220.0,0.003856],[65212.0,0.03073],[65209.0,0.2485056],[65206.0,0.00306686]],[[65224.0,2.61048666],[65225.0,0.245304],[65227.0,0.38340663],[65230.0,0.245288],[65233.0,0.15532667]]]
["bitfinex","BTCUSD",1727395608319,[[65223.0,0.180554],[65220.0,0.003856],[65212.0,0.03073],[65210.0,0.00306659],[65209.0,0.2485056]],[[65224.0,2.70437433],[65225.0,0.36042001],[65227.0,0.245299],[65230.0,0.245288],[65231.0,0.13810763]]]
["bitfinex","BTCUSD",1727395608528,[[65223.0,0.180554],[65220.0,0.003856],[65214.0,0.153402],[65212.0,0.245352],[65210.0,0.00306659]],[[65224.0,2.68966733],[65225.0,0.245304],[65226.0,0.11511601],[65227.0,0.245299],[65229.0,0.045148]]]
["bitfinex","BTCUSD",1727395608766,[[65223.0,0.180554],[65220.0,0.003856],[65216.0,0.03073],[65212.0,0.245352],[65202.0,0.16333801]],[[65224.0,2.53863433],[65225.0,0.245304],[65226.0,0.11511601],[65227.0,0.245299],[65229.0,0.045148]]]
["bitfinex","BTCUSD",1727395608957,[[65223.0,0.180554],[65220.0,0.003856],[65216.0,0.03073],[65213.0,0.122674],[65202.0,0.16333801]],[[65224.0,2.53363433],[65225.0,0.245304],[65226.0,0.11511601],[65227.0,0.245299],[65229.0,0.045148]]]
["bitfinex","BTCUSD",1727395609184,[[65223.0,0.180554],[65220.0,0.003856],[65216.0,0.03073],[65213.0,0.122674],[65207.0,0.245369]],[[65224.0,2.54841463],[65225.0,0.3373957],[65226.0,0.11511601],[65227.0,0.245299],[65231.0,0.045148]]]
["bitfinex","BTCUSD",1727395609411,[[65223.0,0.180554],[65220.0,0.003856],[65216.0,0.03073],[65213.0,0.122674],[65207.0,0.245369]],[[65224.0,2.55341463],[65225.0,0.3373957],[65226.0,0.11511601],[65227.0,0.245299],[65229.0,0.045148]]]
["bitfinex","BTCUSD",1727395609659,[[65223.0,0.179554],[65220.0,0.003856],[65216.0,0.03073],[65213.0,0.122674],[65207.0,0.245369]],[[65224.0,2.54641463],[65225.0,0.3373957],[65226.0,0.11511601],[65227.0,0.245299],[65229.0,0.045148]]]
["bitfinex","BTCUSD",1727395609860,[[65223.0,0.180554],[65220.0,0.003856],[65216.0,0.03073],[65213.0,0.122674],[65207.0,0.245369]],[[65224.0,2.96632563],[65225.0,0.3373957],[65226.0,0.11511601],[65227.0,0.245299],[65503.0,100.09073259]]]
["bitfinex","BTCUSD",1727395610117,[[65223.0,0.182554],[65220.0,0.003856],[65216.0,0.03073],[65213.0,0.122674],[65207.0,0.245369]],[[65224.0,3.03538573],[65225.0,0.3373957],[65227.0,0.245299],[65503.0,100.09073259]]]
["bitfinex","BTCUSD",1727395610118,[[65223.0,0.182554],[65220.0,0.003856],[65216.0,0.03073],[65213.0,0.122674],[65207.0,0.245369]],[[65224.0,3.03538573],[65225.0,0.3373957],[65227.0,0.36041501],[65237.0,0.002],[65238.0,0.34337149]]]
["bitfinex","BTCUSD",1727395610327,[[65223.0,0.181554],[65220.0,0.003856],[65216.0,0.03073],[65213.0,0.122674],[65207.0,0.245369]],[[65224.0,3.02838573],[65225.0,0.245304],[65226.0,0.0920917],[65227.0,0.36041501],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395610978,[[65223.0,0.181554],[65220.0,0.003856],[65217.0,0.03073],[65214.0,0.00306649],[65212.0,0.245352]],[[65224.0,2.30743406],[65225.0,0.3143641],[65226.0,0.0920917],[65227.0,0.245299],[65228.0,0.11511601]]]
["bitfinex","BTCUSD",1727395611221,[[65223.0,0.181554],[65220.0,0.003856],[65217.0,0.03073],[65215.0,0.122669],[65214.0,0.00306649]],[[65224.0,2.30743406],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.3373907],[65228.0,0.11511601]]]
["bitfinex","BTCUSD",1727395611429,[[65223.0,0.181554],[65220.0,0.003856],[65217.0,0.03073],[65213.0,0.122674],[65203.0,0.29110568]],[[65224.0,2.30743406],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395611648,[[65223.0,0.181554],[65220.0,0.003856],[65217.0,0.03073],[65213.0,0.122674],[65203.0,0.29110568]],[[65224.0,2.38122709],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395611882,[[65223.0,0.179554],[65220.0,0.003856],[65217.0,0.03073],[65213.0,0.122674],[65203.0,0.29110568]],[[65224.0,2.38122709],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395612093,[[65223.0,0.179554],[65220.0,0.003856],[65214.0,0.03073],[65213.0,0.122674],[65203.0,0.29110568]],[[65224.0,2.38122709],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395612320,[[65223.0,0.179554],[65220.0,0.003856],[65203.0,0.29110568]],[[65224.0,2.38122709],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395612321,[[65223.0,0.005654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65211.0,0.122676]],[[65224.0,4.63865409],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395612738,[[65223.0,0.001654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65211.0,0.122676]],[[65224.0,4.63865409],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395612945,[[65223.0,0.001654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65211.0,0.122676]],[[65224.0,4.63865409],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65228.0,0.11511601]]]
["bitfinex","BTCUSD",1727395613160,[[65223.0,0.003654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65211.0,0.122676]],[[65224.0,4.06492409],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395613367,[[65223.0,0.005654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65211.0,0.122676]],[[65224.0,4.06492409],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395613625,[[65223.0,0.003654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65211.0,0.122676]],[[65224.0,3.99113106],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395613895,[[65223.0,0.003654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65146.0,0.6527356]],[[65224.0,3.99113106],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395614117,[[65223.0,0.003654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003]],[[65224.0,3.99113106],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395614118,[[65223.0,0.003654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65211.0,0.122677]],[[65224.0,3.99113106],[65225.0,0.3143641],[65226.0,0.11761733],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395614323,[[65223.0,0.003654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65211.0,0.122677]],[[65224.0,3.99113106],[65225.0,0.245304],[65226.0,0.18667743],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395614533,[[65223.0,0.003654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65211.0,0.122677]],[[65224.0,3.96708578],[65225.0,0.245304],[65226.0,0.18667743],[65227.0,0.34697854],[65229.0,0.11511601]]]
["bitfinex","BTCUSD",1727395614978,[[65223.0,0.003654],[65220.0,0.003856],[65219.0,0.0802],[65216.0,0.13003],[65201.0,0.249251]],[[65224.0,3.80648988],[65225.0,0.245304],[65226.0,0.20970903],[65227.0,0.25488684],[65228.0,0.11511601]]]
["bitfinex","BTCUSD",1727395615210,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65205.0,0.122689],[65201.0,0.249251]],[[65224.0,3.83152148],[65225.0,0.245304],[65226.0,0.23273334],[65227.0,0.25488684],[65231.0,0.13810763]]]
["bitfinex","BTCUSD",1727395615430,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65201.0,0.249251]],[[65224.0,3.82946735],[65225.0,0.245304],[65226.0,0.23273334],[65227.0,0.25488684],[65228.0,0.0992]]]
["bitfinex","BTCUSD",1727395615653,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65205.0,0.122689]],[[65224.0,3.89381784],[65225.0,0.36042001],[65226.0,0.11761733],[65227.0,0.25488684],[65228.0,0.0992]]]
["bitfinex","BTCUSD",1727395616586,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65205.0,0.122689]],[[65224.0,3.89381784],[65225.0,0.36242001],[65226.0,0.11761733],[65227.0,0.25488684],[65228.0,0.0992]]]
["bitfinex","BTCUSD",1727395616807,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65205.0,0.122689]],[[65224.0,4.00893385],[65225.0,0.247304],[65226.0,0.11761733],[65227.0,0.25488684],[65228.0,0.0992]]]
["bitfinex","BTCUSD",1727395617257,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65195.0,0.4697]],[[65224.0,4.00893385],[65225.0,0.247304],[65226.0,0.11761733],[65227.0,0.25488684],[65228.0,0.0992]]]
["bitfinex","BTCUSD",1727395617483,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65204.0,0.12269]],[[65224.0,4.00893385],[65225.0,0.247304],[65226.0,0.11761733],[65227.0,0.25488684],[65228.0,0.0992]]]
["bitfinex","BTCUSD",1727395617484,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65204.0,0.12269]],[[65224.0,3.89381784],[65225.0,0.247304],[65226.0,0.11761733],[65227.0,0.25488684],[65228.0,0.0992]]]
["bitfinex","BTCUSD",1727395617927,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65196.0,0.04572068]],[[65224.0,4.01086435],[65225.0,0.245304],[65226.0,0.11761733],[65227.0,0.25488684],[65228.0,0.0992]]]
["bitfinex","BTCUSD",1727395618144,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65197.0,0.04737468]],[[65224.0,4.01086435],[65225.0,0.245304],[65226.0,0.11761733],[65227.0,0.25488684],[65228.0,0.0992]]]
["bitfinex","BTCUSD",1727395618145,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65197.0,0.04737468]],[[65224.0,3.82946707],[65225.0,0.36035051],[65226.0,0.11761733],[65227.0,0.25488684],[65228.0,0.0992]]]
["bitfinex","BTCUSD",1727395618345,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65198.0,0.04574366]],[[65224.0,3.82946403],[65225.0,0.245304],[65226.0,0.23266015],[65227.0,0.25488684],[65231.0,0.13805138]]]
["bitfinex","BTCUSD",1727395618553,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.245373]],[[65224.0,3.55529878],[65225.0,0.33733825],[65226.0,0.11761733],[65227.0,0.36992966],[65232.0,0.36995582]]]
["bitfinex","BTCUSD",1727395618755,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.245373]],[[65224.0,3.62432325],[65225.0,0.33733825],[65226.0,0.11761733],[65227.0,0.36992966],[65232.0,0.23190444]]]
["bitfinex","BTCUSD",1727395618971,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65208.0,0.122683]],[[65224.0,3.62432325],[65225.0,0.33733825],[65226.0,0.11761733],[65227.0,0.36992966],[65232.0,0.23190444]]]
["bitfinex","BTCUSD",1727395618972,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65208.0,0.122683]],[[65224.0,3.55529878],[65225.0,0.31432847],[65226.0,0.20965158],[65227.0,0.25488684],[65228.0,0.11504282]]]
["bitfinex","BTCUSD",1727395619175,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65197.0,0.11927133]],[[65224.0,3.55529878],[65225.0,0.31432847],[65226.0,0.20965158],[65227.0,0.25488684],[65228.0,0.11504282]]]
["bitfinex","BTCUSD",1727395619176,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65197.0,0.11927133]],[[65224.0,3.57934273],[65225.0,0.31432847],[65226.0,0.20965158],[65227.0,0.25488684],[65228.0,0.11504282]]]
["bitfinex","BTCUSD",1727395619394,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65207.0,0.122686]],[[65224.0,3.57934273],[65225.0,0.31432847],[65226.0,0.20965158],[65227.0,0.25488684],[65228.0,0.11504282]]]
["bitfinex","BTCUSD",1727395619600,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65207.0,0.122686]],[[65224.0,3.6483672],[65225.0,0.33733825],[65226.0,0.11761733],[65227.0,0.36992966],[65233.0,0.13805138]]]
["bitfinex","BTCUSD",1727395619809,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65207.0,0.122686]],[[65224.0,3.56559973],[65225.0,0.33733825],[65226.0,0.11761733],[65227.0,0.36992966],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395620018,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65207.0,0.122686]],[[65224.0,3.65763398],[65225.0,0.245304],[65226.0,0.23266015],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395620218,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65207.0,0.122686]],[[65224.0,3.75827204],[65225.0,0.245304],[65226.0,0.23266015],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395620431,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65207.0,0.122686]],[[65224.0,3.66623779],[65225.0,0.33733825],[65226.0,0.11761733],[65227.0,0.36992966],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395620844,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65207.0,0.122686]],[[65224.0,3.66623779],[65225.0,0.33733825],[65226.0,0.23266015],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395621094,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65201.0,0.249249]],[[65224.0,3.75827204],[65225.0,0.245304],[65226.0,0.23266015],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395621338,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.122686]],[[65224.0,3.66623779],[65225.0,0.33733825],[65226.0,0.23266015],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395621774,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.122686]],[[65224.0,3.66623779],[65225.0,0.245304],[65226.0,0.11761733],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395621977,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.122686]],[[65224.0,3.75826549],[65225.0,0.245304],[65226.0,0.23265196],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395622191,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.122686]],[[65224.0,3.75826549],[65225.0,0.36033863],[65226.0,0.11761733],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395622396,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.122686]],[[65224.0,3.66623779],[65225.0,0.3373317],[65226.0,0.23265196],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395622602,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.122686]],[[65224.0,3.60187743],[65225.0,0.245304],[65226.0,0.23265196],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395622878,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.122686]],[[65224.0,3.50984973],[65225.0,0.3373317],[65226.0,0.11761733],[65227.0,0.36992147],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395623141,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.245373]],[[65224.0,3.50984973],[65225.0,0.3373317],[65226.0,0.11761733],[65227.0,0.36992147],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395623337,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65206.0,0.245373]],[[65224.0,2.81537767],[65225.0,0.3373317],[65226.0,0.11761733],[65227.0,0.36992147],[65232.0,0.369946]]]
["bitfinex","BTCUSD",1727395623550,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65209.0,0.2485056]],[[65224.0,2.81537767],[65225.0,0.3373317],[65227.0,0.36992147],[65232.0,0.367946],[65233.0,0.002]]]
["bitfinex","BTCUSD",1727395623757,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65209.0,0.0031426]],[[65224.0,2.86397706],[65225.0,0.31432194],[65227.0,0.34691454],[65228.0,0.11503463],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395624224,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65211.0,0.122677]],[[65224.0,2.932995],[65225.0,0.245304],[65226.0,0.0920277],[65227.0,0.36992147],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395624426,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65209.0,0.0031426]],[[65224.0,2.932995],[65225.0,0.245304],[65226.0,0.0920277],[65227.0,0.25488684],[65228.0,0.11503463]]]
["bitfinex","BTCUSD",1727395624645,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65209.0,0.1258236]],[[65224.0,2.932995],[65225.0,0.245304],[65226.0,0.0920277],[65227.0,0.25488684],[65228.0,0.11503463]]]
["bitfinex","BTCUSD",1727395624646,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65209.0,0.1258236]],[[65224.0,2.83993311],[65225.0,0.31432194],[65226.0,0.0920277],[65227.0,0.25488684],[65228.0,0.11503463]]]
["bitfinex","BTCUSD",1727395624858,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65209.0,0.1258236]],[[65224.0,2.90895105],[65225.0,0.245304],[65226.0,0.0920277],[65227.0,0.25488684],[65228.0,0.11503463]]]
["bitfinex","BTCUSD",1727395625287,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65209.0,0.0031426]],[[65224.0,2.90895105],[65225.0,0.245304],[65226.0,0.0920277],[65227.0,0.25488684],[65228.0,0.11503463]]]
["bitfinex","BTCUSD",1727395625525,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65209.0,0.0031426]],[[65224.0,2.92955912],[65225.0,0.245304],[65226.0,0.0920277],[65227.0,0.36992147],[65238.0,0.15529675]]]
["bitfinex","BTCUSD",1727395625965,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.13003],[65215.0,0.0802],[65209.0,0.0031426]],[[65224.0,2.92955912],[65225.0,0.3373317],[65227.0,0.36992147],[65238.0,0.15529675],[65414.0,0.45279905]]]
["bitfinex","BTCUSD",1727395626195,[[65223.0,0.003654],[65220.0,0.003856],[65216.0,0.0993],[65215.0,0.0802],[65209.0,0.0338726]],[[65224.0,2.95256888],[65225.0,0.245304],[65226.0,0.11503463],[65227.0,0.25488684],[65231.0,0.13804156]]]
["bitfinex","BTCUSD",1727395626407,[[65223.0,0.003654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65209.0,0.0338726]],[[65224.0,2.95256888],[65225.0,0.36033863],[65227.0,0.25488684],[65228.0,0.0777],[65231.0,0.13804156]]]
["bitfinex","BTCUSD",1727395626845,[[65223.0,0.003654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65209.0,0.0338726]],[[65224.0,2.95256888],[65225.0,0.36033863],[65227.0,0.25488684],[65228.0,0.0777]]]
["bitfinex","BTCUSD",1727395626846,[[65223.0,0.003654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65209.0,0.0338726]],[[65224.0,2.95256588],[65225.0,0.245304],[65226.0,0.11503087],[65227.0,0.25488684],[65228.0,0.0777]]]
["bitfinex","BTCUSD",1727395627713,[[65223.0,0.004654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65209.0,0.0338726]],[[65224.0,2.93895781],[65225.0,0.245304],[65226.0,0.11503087],[65227.0,0.25488684],[65285.0,0.29514638]]]
["bitfinex","BTCUSD",1727395627958,[[65223.0,0.004654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65209.0,0.2792356]],[[65224.0,2.84693311],[65225.0,0.3373287],[65227.0,0.36991771],[65232.0,0.36794149],[65238.0,0.15529168]]]
["bitfinex","BTCUSD",1727395628176,[[65223.0,0.004654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.153409]],[[65224.0,2.84693311],[65225.0,0.3373287],[65227.0,0.36991771],[65232.0,0.36794149],[65238.0,0.15529168]]]
["bitfinex","BTCUSD",1727395628177,[[65223.0,0.004654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.153409]],[[65224.0,2.91595182],[65225.0,0.3373287],[65227.0,0.36991771],[65232.0,0.36794149],[65236.0,0.321464]]]
["bitfinex","BTCUSD",1727395628383,[[65223.0,0.004654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.153409]],[[65224.0,2.84693311],[65225.0,0.3373287],[65227.0,0.36991771],[65232.0,0.36794149],[65236.0,0.321464]]]
["bitfinex","BTCUSD",1727395628615,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.153409]],[[65224.0,3.80444105],[65225.0,0.245304],[65226.0,0.0920247],[65227.0,0.25488684],[65228.0,0.11503087]]]
["bitfinex","BTCUSD",1727395628828,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.80444105],[65225.0,0.245304],[65226.0,0.0920247],[65227.0,0.25488684],[65228.0,0.11503087]]]
["bitfinex","BTCUSD",1727395628829,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.80844105],[65225.0,0.245304],[65226.0,0.0920247],[65227.0,0.25488684],[65228.0,0.11503087]]]
["bitfinex","BTCUSD",1727395629070,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.832485],[65225.0,0.245304],[65226.0,0.0920247],[65227.0,0.36991771],[65238.0,0.15529168]]]
["bitfinex","BTCUSD",1727395629338,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.75946706],[65225.0,0.3373287],[65227.0,0.36991771],[65232.0,0.36794149],[65238.0,0.15529168]]]
["bitfinex","BTCUSD",1727395629546,[[65223.0,0.001654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.97787101],[65225.0,0.245304],[65226.0,0.0920247],[65227.0,0.36991771],[65232.0,0.22990444]]]
["bitfinex","BTCUSD",1727395629795,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,4.00487982],[65225.0,0.245304],[65226.0,0.11503087],[65227.0,0.25488684],[65232.0,0.36794149]]]
["bitfinex","BTCUSD",1727395630015,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.91885512],[65225.0,0.36033487],[65226.0,0.002],[65227.0,0.25488684],[65230.0,0.38332505]]]
["bitfinex","BTCUSD",1727395630236,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,4.01087871],[65225.0,0.36033487],[65227.0,0.25488684],[65229.0,0.002],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395630458,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,4.07247122],[65225.0,0.36033487],[65227.0,0.25488684],[65229.0,0.002],[65230.0,0.245288]]]
["bitfinex","BTCUSD",1727395630459,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,4.07247122],[65225.0,0.245304],[65226.0,0.11503087],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395630687,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.97987494],[65225.0,0.33732759],[65226.0,0.11503087],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395630903,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.61895716],[65225.0,0.33732759],[65227.0,0.36991771],[65232.0,0.23190444],[65233.0,0.13803705]]]
["bitfinex","BTCUSD",1727395631088,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.61895716],[65225.0,0.245304],[65226.0,0.09202359],[65227.0,0.36991771],[65232.0,0.23190444]]]
["bitfinex","BTCUSD",1727395631322,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.54994094],[65225.0,0.33732759],[65227.0,0.36991771],[65232.0,0.36994149],[65285.0,0.29514638]]]
["bitfinex","BTCUSD",1727395631542,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.54994094],[65225.0,0.33732759],[65226.0,0.11503087],[65227.0,0.25488684],[65229.0,0.002]]]
["bitfinex","BTCUSD",1727395631773,[[65223.0,0.002654],[65220.0,0.003856],[65215.0,0.0802],[65212.0,0.0993],[65210.0,0.03073]],[[65224.0,3.13350488],[65225.0,0.33732759],[65226.0,0.11503087],[65227.0,0.25488684],[65231.0,0.002]]]
["bitfinex","BTCUSD",1727395632039,[[65223.0,0.002654],[65220.0,0.003856],[65210.0,0.03073]],[[65224.0,3.13350488],[65225.0,0.33732759],[65226.0,0.11503087],[65227.0,0.25488684]]]
["bitfinex","BTCUSD",1727395632040,[[65223.0,0.085654],[65220.0,0.003856],[65216.0,0.00306679],[65210.0,0.20993984],[65209.0,0.0031426]],[[65224.0,2.56139504],[65225.0,0.06901633],[65226.0,0.09202359],[65227.0,0.122649],[65228.0,0.11503087]]]
["bitfinex","BTCUSD",1727395632273,[[65223.0,0.33414],[65221.0,0.18227663],[65220.0,0.003856],[65219.0,0.490648],[65216.0,0.245336]],[[65224.0,2.07462759],[65230.0,0.06901633],[65232.0,0.09202359],[65233.0,0.11503087],[65239.0,0.13803705]]]
["bitfinex","BTCUSD",1727395632495,[[65223.0,0.33414],[65220.0,0.003856],[65219.0,0.490648],[65216.0,0.245336]],[[65224.0,2.07462759],[65233.0,0.11503087]]]
["bitfinex","BTCUSD",1727395632496,[[65223.0,0.33414],[65220.0,0.003856],[65219.0,0.490648],[65218.0,0.0457588],[65216.0,0.0686382]],[[65224.0,1.97769835],[65233.0,0.22990444],[65241.0,0.02404037],[65243.0,0.04599351],[65245.0,0.06901633]]]
["bitfinex","BTCUSD",1727395632696,[[65223.0,0.33414],[65220.0,0.003856],[65216.0,0.245336],[65214.0,0.0457588],[65212.0,0.0686382]],[[65224.0,1.97769835],[65227.0,0.17920984],[65233.0,0.22990444],[65239.0,0.04599384],[65241.0,0.0930567]]]
["bitfinex","BTCUSD",1727395632918,[[65223.0,0.33414],[65220.0,0.249177],[65216.0,0.245336],[65212.0,0.0457588],[65211.0,0.0686382]],[[65224.0,1.97769835],[65233.0,0.22990444],[65235.0,0.17920984],[65236.0,0.245263],[65238.0,0.04599384]]]
["bitfinex","BTCUSD",1727395633173,[[65223.0,0.33314],[65220.0,0.249177],[65217.0,0.17920984],[65216.0,0.245336],[65213.0,0.0457588]],[[65224.0,1.96769835],[65233.0,0.22990444],[65237.0,0.245262],[65238.0,0.04599384],[65241.0,0.02404037]]]
["bitfinex","BTCUSD",1727395633394,[[65223.0,0.33314],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.97069835],[65233.0,0.22990444],[65237.0,0.245262],[65240.0,0.47515244],[65241.0,0.02404037]]]
["bitfinex","BTCUSD",1727395633607,[[65223.0,0.33314],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.97569835],[65233.0,0.22990444],[65237.0,0.245262],[65240.0,0.57515244],[65241.0,0.04599384]]]
["bitfinex","BTCUSD",1727395633818,[[65223.0,0.33314],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.245336]],[[65224.0,1.97569835],[65233.0,0.22990444],[65240.0,0.57515244]]]
["bitfinex","BTCUSD",1727395633819,[[65223.0,0.33314],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.245336]],[[65224.0,1.97069835],[65233.0,0.22990444],[65235.0,0.02403928],[65240.0,0.57515244],[65242.0,0.04599384]]]
["bitfinex","BTCUSD",1727395634037,[[65223.0,0.34314],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.245336]],[[65224.0,1.97169835],[65233.0,0.22990444],[65235.0,0.02403928],[65240.0,0.57515244],[65243.0,0.04599384]]]
["bitfinex","BTCUSD",1727395634253,[[65223.0,0.34314],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.97169835],[65233.0,0.22990444],[65235.0,0.02403928],[65240.0,0.57515244],[65243.0,0.17920984]]]
["bitfinex","BTCUSD",1727395634487,[[65223.0,0.33314],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.97069835],[65233.0,0.22990444],[65236.0,0.367896],[65240.0,0.57515244],[65243.0,0.17920984]]]
["bitfinex","BTCUSD",1727395634668,[[65223.0,0.33314],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9740869],[65233.0,0.22990444],[65240.0,0.57515244],[65241.0,0.245245],[65243.0,0.17920984]]]
["bitfinex","BTCUSD",1727395634909,[[65223.0,0.33314],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9740869],[65233.0,0.22990444],[65236.0,0.122632],[65240.0,0.57515244],[65241.0,0.245245]]]
["bitfinex","BTCUSD",1727395635125,[[65223.0,0.34514],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9750869],[65233.0,0.22990444],[65236.0,0.122632],[65240.0,0.57515244],[65241.0,0.245245]]]
["bitfinex","BTCUSD",1727395635569,[[65223.0,0.34514],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9750869],[65233.0,0.22990444],[65240.0,0.57515244],[65246.0,0.245226],[65247.0,0.04599384]]]
["bitfinex","BTCUSD",1727395635807,[[65223.0,0.35814],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9750869],[65233.0,0.22990444],[65235.0,0.122633],[65240.0,0.57515244],[65241.0,0.245245]]]
["bitfinex","BTCUSD",1727395636018,[[65223.0,0.33314],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9740869],[65233.0,0.22990444],[65235.0,0.122633],[65240.0,0.57515244],[65241.0,0.245245]]]
["bitfinex","BTCUSD",1727395636277,[[65223.0,0.33314],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9740869],[65233.0,0.22990444],[65237.0,0.12263],[65240.0,0.57515244],[65241.0,0.245245]]]
["bitfinex","BTCUSD",1727395636506,[[65223.0,0.36114],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9760869],[65233.0,0.22990444],[65236.0,0.122631],[65240.0,0.57515244],[65241.0,0.245245]]]
["bitfinex","BTCUSD",1727395636719,[[65223.0,0.34714],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9750869],[65233.0,0.22990444],[65236.0,0.122631],[65240.0,0.57515244],[65241.0,0.245245]]]
["bitfinex","BTCUSD",1727395636967,[[65223.0,0.36114],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9750869],[65233.0,0.22990444],[65236.0,0.122631],[65240.0,0.57515244],[65241.0,0.245245]]]
["bitfinex","BTCUSD",1727395636968,[[65223.0,0.36114],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9760869],[65233.0,0.22990444],[65236.0,0.122631],[65240.0,0.57515244],[65241.0,0.245245]]]
["bitfinex","BTCUSD",1727395637658,[[65223.0,0.36114],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.9760869],[65233.0,0.22990444],[65238.0,0.02403837],[65240.0,0.32990444],[65254.0,0.11503087]]]
["bitfinex","BTCUSD",1727395637874,[[65223.0,0.28094],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.0457588]],[[65224.0,1.9760869],[65240.0,0.32990444]]]
["bitfinex","BTCUSD",1727395637875,[[65223.0,0.28094],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.0457588]],[[65224.0,1.7760869],[65240.0,0.22990444],[65249.0,0.122607],[65251.0,0.47512553],[65252.0,0.17920984]]]
["bitfinex","BTCUSD",1727395638138,[[65223.0,0.28094],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.0457588]],[[65224.0,1.6778869],[65240.0,0.22990444],[65247.0,0.02403614],[65249.0,0.122607],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395638342,[[65223.0,0.34229377],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.0457588]],[[65224.0,1.4656869],[65240.0,0.22990444],[65247.0,0.02403614],[65251.0,0.22991853],[65254.0,0.122599]]]
["bitfinex","BTCUSD",1727395638566,[[65223.0,0.33922794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.0457588]],[[65224.0,1.4656869],[65232.0,0.22990444],[65240.0,0.22990444],[65251.0,0.22991853],[65260.0,0.245173]]]
["bitfinex","BTCUSD",1727395638777,[[65223.0,0.33922794],[65221.0,0.22496864],[65220.0,0.249177],[65219.0,0.3139622],[65216.0,0.33685361]],[[65224.0,1.4656869],[65232.0,0.22990444],[65240.0,0.22990444],[65251.0,0.22991853],[65253.0,0.122601]]]
["bitfinex","BTCUSD",1727395639006,[[65223.0,0.35522794],[65221.0,0.22496864],[65220.0,0.249177],[65219.0,0.3139622],[65216.0,0.33685361]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65251.0,0.22991853],[65256.0,0.42439984]]]
["bitfinex","BTCUSD",1727395639231,[[65223.0,0.34122794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.2910828],[65217.0,0.0686382]],[[65224.0,1.4656869],[65232.0,0.22990444],[65240.0,0.22990444],[65250.0,0.122607],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395639521,[[65223.0,0.34122794],[65221.0,0.17920984],[65220.0,0.2949358],[65219.0,0.25479601],[65217.0,0.0686382]],[[65224.0,1.4656869],[65232.0,0.22990444],[65240.0,0.22990444],[65250.0,0.122607],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395639763,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.2949358],[65219.0,0.25479601],[65218.0,0.0686382]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65250.0,0.122605],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395639968,[[65223.0,0.34122794],[65221.0,0.22496864],[65220.0,0.249177],[65219.0,0.25479601],[65218.0,0.0686382]],[[65224.0,1.4656869],[65232.0,0.22990444],[65240.0,0.22990444],[65251.0,0.22991853],[65262.0,0.10807668]]]
["bitfinex","BTCUSD",1727395640190,[[65223.0,0.32722794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.30055481],[65218.0,0.0686382]],[[65224.0,1.4646869],[65232.0,0.22990444],[65240.0,0.22990444],[65248.0,0.122609],[65251.0,0.22991853]]]
["bitfinex","BTCUSD",1727395640453,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.30055481],[65216.0,0.3139742]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65251.0,0.22991853],[65268.0,0.04799384]]]
["bitfinex","BTCUSD",1727395640677,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.25479601],[65218.0,0.0457588]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65249.0,0.122609],[65251.0,0.30611853]]]
["bitfinex","BTCUSD",1727395641364,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.25479601],[65217.0,0.0457588]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65249.0,0.122609],[65250.0,0.02403537]]]
["bitfinex","BTCUSD",1727395641586,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.25479601],[65216.0,0.2910948]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65249.0,0.122609],[65250.0,0.02403537]]]
["bitfinex","BTCUSD",1727395641808,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.25479601],[65216.0,0.29088153]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65248.0,0.122609],[65250.0,0.02403537]]]
["bitfinex","BTCUSD",1727395642051,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.25479601],[65216.0,0.29088153]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65249.0,0.122607],[65250.0,0.02403537]]]
["bitfinex","BTCUSD",1727395642480,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.25479601],[65216.0,0.245336]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65250.0,0.02403537],[65268.0,0.04782366]]]
["bitfinex","BTCUSD",1727395642957,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.25479601],[65216.0,0.29088153]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65249.0,0.122607],[65250.0,0.02403537]]]
["bitfinex","BTCUSD",1727395643433,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.25479601],[65216.0,0.245336]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65248.0,0.12261],[65250.0,0.02403537]]]
["bitfinex","BTCUSD",1727395643679,[[65223.0,0.35522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.00991152]],[[65224.0,1.4666869],[65232.0,0.22990444],[65240.0,0.22990444],[65247.0,0.216812],[65249.0,0.245216]]]
["bitfinex","BTCUSD",1727395643885,[[65223.0,0.19794],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.42454584],[65213.0,0.002]],[[65224.0,1.4666869],[65232.0,0.22990444],[65238.0,0.0806],[65239.0,0.17920984],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395644158,[[65223.0,0.19794],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.42454584],[65213.0,0.002]],[[65224.0,1.4666869],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65243.0,0.17920984]]]
["bitfinex","BTCUSD",1727395644636,[[65223.0,0.19794],[65220.0,0.42838684],[65219.0,0.245324],[65216.0,0.245336],[65213.0,0.002]],[[65224.0,1.4666869],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65243.0,0.30182884]]]
["bitfinex","BTCUSD",1727395645023,[[65223.0,0.19794],[65220.0,0.42838684],[65219.0,0.245324],[65216.0,0.245336],[65213.0,0.002]],[[65224.0,1.46287203],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65243.0,0.17920984]]]
["bitfinex","BTCUSD",1727395645247,[[65223.0,0.19794],[65220.0,0.42838684],[65219.0,0.245324],[65216.0,0.245336],[65213.0,0.002]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65243.0,0.30182884]]]
["bitfinex","BTCUSD",1727395645511,[[65223.0,0.19794],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.42454584],[65213.0,0.002]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65243.0,0.42444884]]]
["bitfinex","BTCUSD",1727395645924,[[65223.0,0.19794],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.42454584],[65213.0,0.002]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65241.0,0.122622]]]
["bitfinex","BTCUSD",1727395646395,[[65223.0,0.19794],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.42454584],[65213.0,0.002]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395646396,[[65223.0,0.19794],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.42454584],[65213.0,0.002]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65242.0,0.122621]]]
["bitfinex","BTCUSD",1727395646601,[[65223.0,0.19794],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.42454584],[65213.0,0.002]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65244.0,0.122617]]]
["bitfinex","BTCUSD",1727395646822,[[65223.0,0.19794],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.42454584],[65213.0,0.002]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65304.0,0.07607625]]]
["bitfinex","BTCUSD",1727395647033,[[65223.0,0.19794],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.42454584],[65213.0,0.002]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65243.0,0.30182884]]]
["bitfinex","BTCUSD",1727395647281,[[65223.0,0.19794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.245336]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65243.0,0.122619]]]
["bitfinex","BTCUSD",1727395647725,[[65223.0,0.19794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.245336]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395647726,[[65223.0,0.19794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.245336]],[[65224.0,1.46688765],[65232.0,0.22990444],[65238.0,0.0806],[65240.0,0.22990444],[65264.0,0.247161]]]
["bitfinex","BTCUSD",1727395647948,[[65223.0,0.19794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.245336]],[[65224.0,1.46688765],[65232.0,0.22990444],[65240.0,0.22990444],[65245.0,0.0806],[65247.0,0.0942]]]
["bitfinex","BTCUSD",1727395648205,[[65223.0,0.35629382],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.245336]],[[65224.0,1.46688765],[65232.0,0.22990444],[65240.0,0.22990444],[65245.0,0.0806],[65247.0,0.0942]]]
["bitfinex","BTCUSD",1727395648453,[[65223.0,0.45322794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.29088153]],[[65224.0,1.46688765],[65240.0,0.22990444],[65250.0,0.0806],[65254.0,0.0942],[65258.0,0.35249444]]]
["bitfinex","BTCUSD",1727395648684,[[65223.0,0.45522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.04554553]],[[65224.0,1.46688765],[65233.0,0.22990444],[65240.0,0.22990444],[65250.0,0.0806],[65254.0,0.0942]]]
["bitfinex","BTCUSD",1727395648921,[[65223.0,0.45522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.04554553]],[[65224.0,1.46688765],[65233.0,0.22990444],[65240.0,0.22990444],[65254.0,0.0942],[65255.0,0.0806]]]
["bitfinex","BTCUSD",1727395650010,[[65223.0,0.45522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324]],[[65224.0,1.46688765],[65233.0,0.22990444],[65240.0,0.22990444],[65254.0,0.0942],[65255.0,0.0806]]]
["bitfinex","BTCUSD",1727395650011,[[65223.0,0.45522794],[65222.0,0.04554553],[65221.0,0.24752814],[65220.0,0.249177],[65219.0,0.33641507]],[[65224.0,1.46688765],[65233.0,0.22990444],[65240.0,0.22990444],[65254.0,0.0942],[65255.0,0.0806]]]
["bitfinex","BTCUSD",1727395650261,[[65223.0,0.45522794],[65222.0,0.04554553],[65221.0,0.24752814],[65220.0,0.249177],[65219.0,0.33641507]],[[65224.0,1.46365333],[65233.0,0.22990444],[65240.0,0.22990444],[65254.0,0.0942],[65255.0,0.0806]]]
["bitfinex","BTCUSD",1727395650485,[[65223.0,0.45522794],[65221.0,0.24752814],[65220.0,0.249177],[65219.0,0.33641507]],[[65224.0,1.46365333],[65233.0,0.22990444],[65240.0,0.22990444],[65254.0,0.0942],[65255.0,0.0806]]]
["bitfinex","BTCUSD",1727395650486,[[65223.0,0.45522794],[65221.0,0.22475537],[65220.0,0.3174953],[65219.0,0.245324],[65218.0,0.09109107]],[[65224.0,1.45648348],[65233.0,0.22990444],[65240.0,0.22990444],[65253.0,0.122601],[65254.0,0.0942]]]
["bitfinex","BTCUSD",1727395650697,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.29081257],[65217.0,0.06823286]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65251.0,0.35252153],[65253.0,0.2452]]]
["bitfinex","BTCUSD",1727395651136,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.29081257],[65217.0,0.06823286]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65251.0,0.22991853],[65253.0,0.2452]]]
["bitfinex","BTCUSD",1727395651355,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.29081257],[65217.0,0.06823286]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65251.0,0.22991853],[65252.0,0.122602]]]
["bitfinex","BTCUSD",1727395651576,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.29081257],[65217.0,0.06823286]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65251.0,0.35252253],[65276.0,0.4734]]]
["bitfinex","BTCUSD",1727395652049,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.29081257],[65217.0,0.06823286]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65251.0,0.35252253],[65255.0,0.02403392]]]
["bitfinex","BTCUSD",1727395652255,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.04548857]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65243.0,0.0806],[65250.0,0.122605]]]
["bitfinex","BTCUSD",1727395652464,[[65223.0,0.46290175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.29081257],[65169.0,0.34977168]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65243.0,0.0806],[65249.0,0.122607]]]
["bitfinex","BTCUSD",1727395652676,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.04548857]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65243.0,0.0806],[65249.0,0.122607]]]
["bitfinex","BTCUSD",1727395653134,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.29082457]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65243.0,0.0806],[65249.0,0.122607]]]
["bitfinex","BTCUSD",1727395653363,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.04548857]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65243.0,0.0806],[65254.0,0.0942]]]
["bitfinex","BTCUSD",1727395653619,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.04548857]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65243.0,0.0806],[65248.0,0.122609]]]
["bitfinex","BTCUSD",1727395654041,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.04548857]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65243.0,0.0806],[65247.0,0.122612]]]
["bitfinex","BTCUSD",1727395654253,[[65223.0,0.46490175],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.04548857]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65243.0,0.0806],[65247.0,0.122612]]]
["bitfinex","BTCUSD",1727395654981,[[65223.0,0.45522794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.04548857]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65242.0,0.0942],[65243.0,0.0806]]]
["bitfinex","BTCUSD",1727395655197,[[65223.0,0.45522794],[65221.0,0.17920984],[65220.0,0.25904624],[65219.0,0.245324],[65217.0,0.04548857]],[[65224.0,1.46694942],[65233.0,0.22990444],[65240.0,0.22990444],[65242.0,0.0942],[65243.0,0.0806]]]
["bitfinex","BTCUSD",1727395655597,[[65223.0,0.45522794],[65221.0,0.17920984],[65220.0,0.25904624],[65219.0,0.245324],[65217.0,0.04548857]],[[65224.0,1.45648348],[65233.0,0.22990444],[65240.0,0.22990444],[65242.0,0.0942],[65243.0,0.0806]]]
["bitfinex","BTCUSD",1727395655823,[[65223.0,0.45522794],[65221.0,0.17920984],[65220.0,0.25904624],[65219.0,0.245324],[65217.0,0.04548857]],[[65224.0,1.46694558],[65233.0,0.22990444],[65240.0,0.22990444],[65242.0,0.0942],[65243.0,0.0806]]]
["bitfinex","BTCUSD",1727395656516,[[65223.0,0.44032794],[65221.0,0.17920984],[65220.0,0.25904624],[65219.0,0.245324],[65217.0,0.04548857]],[[65224.0,1.46694558],[65233.0,0.22990444],[65240.0,0.22990444],[65242.0,0.0942],[65243.0,0.0806]]]
["bitfinex","BTCUSD",1727395658503,[[65223.0,0.43832794],[65221.0,0.17920984],[65220.0,0.251177],[65219.0,0.245324],[65217.0,0.04548857]],[[65224.0,1.46694558],[65233.0,0.22990444],[65240.0,0.22990444],[65242.0,0.0942],[65243.0,0.0806]]]
["bitfinex","BTCUSD",1727395658730,[[65223.0,0.28304],[65220.0,0.25904139],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.247336]],[[65224.0,1.46694558],[65230.0,0.0942],[65231.0,0.0806],[65233.0,0.22990444],[65240.0,0.53173828]]]
["bitfinex","BTCUSD",1727395658941,[[65223.0,0.28304],[65220.0,0.25904139],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.46694558],[65230.0,0.0942],[65231.0,0.0806],[65233.0,0.22990444],[65240.0,0.40911428]]]
["bitfinex","BTCUSD",1727395659150,[[65223.0,0.28304],[65220.0,0.25904139],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.245336]],[[65224.0,1.46694558],[65230.0,0.0942],[65231.0,0.0806],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395659385,[[65223.0,0.28304],[65220.0,0.25904139],[65219.0,0.245324],[65217.0,0.17920984],[65216.0,0.247336]],[[65224.0,1.46694558],[65230.0,0.0942],[65231.0,0.0806],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395659592,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.247336]],[[65224.0,1.46694558],[65231.0,0.0806],[65233.0,0.22990444],[65240.0,0.22990444],[65248.0,0.17920984]]]
["bitfinex","BTCUSD",1727395659799,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.247336]],[[65224.0,1.46694558],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395660251,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.00981683]],[[65224.0,1.46694558],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395660460,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.251177],[65219.0,0.245324],[65217.0,0.00981683]],[[65224.0,1.46694558],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395661344,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.26864336],[65219.0,0.245324],[65217.0,0.00981683]],[[65224.0,1.46694558],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395661561,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.251177],[65219.0,0.245324],[65218.0,0.01746636]],[[65224.0,1.46694558],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395661772,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.251177],[65219.0,0.26279036],[65211.0,0.06823286]],[[65224.0,1.46694558],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395661985,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.251177],[65219.0,0.245324],[65218.0,0.01746636]],[[65224.0,1.46694558],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395662188,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.26864336],[65219.0,0.245324],[65213.0,0.04548857]],[[65224.0,1.45648348],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395662397,[[65223.0,0.28304],[65221.0,0.1966762],[65220.0,0.251177],[65219.0,0.245324],[65213.0,0.04548857]],[[65224.0,1.45648348],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395662647,[[65223.0,0.28304],[65221.0,0.1966762],[65220.0,0.251177],[65219.0,0.245324],[65213.0,0.04548857]],[[65224.0,1.46819181],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395662881,[[65223.0,0.28304],[65221.0,0.1966762],[65220.0,0.251177],[65219.0,0.245324],[65214.0,0.04548857]],[[65224.0,1.46819181],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395663105,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.251177],[65219.0,0.245324],[65214.0,0.04548857]],[[65224.0,1.46819181],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395663347,[[65223.0,0.28304],[65221.0,0.19670296],[65220.0,0.251177],[65219.0,0.245324],[65214.0,0.04548857]],[[65224.0,1.46819181],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395663575,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.251177],[65219.0,0.245324],[65214.0,0.04548857]],[[65224.0,1.46819181],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395664010,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324],[65214.0,0.04548857]],[[65224.0,1.46819181],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395664222,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.247336]],[[65224.0,1.46819181],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395665545,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.245336]],[[65224.0,1.46819181],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395665765,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.251177],[65219.0,0.245324],[65216.0,0.245336]],[[65224.0,1.46819181],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395666001,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.247336]],[[65224.0,1.46819181],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395667316,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.247336]],[[65224.0,1.46508594],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395668438,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.29282457]],[[65224.0,1.46508594],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395668667,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.247336]],[[65224.0,1.46508594],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395669536,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.29282457]],[[65224.0,1.46508594],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395669749,[[65223.0,0.28304],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.247336]],[[65224.0,1.46508594],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395670391,[[65223.0,0.28504],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.29082457]],[[65224.0,1.46508594],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395670608,[[65223.0,0.28504],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.0553054]],[[65224.0,1.46508594],[65233.0,0.22990444],[65235.0,0.0806],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395671069,[[65223.0,0.44032794],[65222.0,0.00306583],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324]],[[65224.0,1.46508594],[65233.0,0.22990444],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395671070,[[65223.0,0.44032794],[65222.0,0.00306583],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.29081257]],[[65224.0,1.46508594],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395671318,[[65223.0,0.43832794],[65221.0,0.17920984],[65220.0,0.29466557],[65219.0,0.247324],[65217.0,0.10079398]],[[65224.0,1.46274092],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395671825,[[65223.0,0.43832794],[65221.0,0.17920984],[65220.0,0.29466557],[65219.0,0.247324],[65217.0,0.00981683]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395672042,[[65223.0,0.43832794],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.29281257],[65217.0,0.00981683]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395672250,[[65223.0,0.43832794],[65221.0,0.22469841],[65220.0,0.249177],[65219.0,0.31555686],[65217.0,0.10079398]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395672455,[[65223.0,0.43832794],[65221.0,0.17920984],[65220.0,0.29466557],[65219.0,0.247324],[65218.0,0.06823286]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395672674,[[65223.0,0.43832794],[65221.0,0.17920984],[65220.0,0.29466557],[65219.0,0.31555686],[65195.0,0.348161]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395672883,[[65223.0,0.43832794],[65221.0,0.17920984],[65220.0,0.29466557],[65219.0,0.31555686],[65216.0,0.35905744]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395673107,[[65223.0,0.43832794],[65221.0,0.22469841],[65220.0,0.249177],[65219.0,0.31555686],[65216.0,0.35905744]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395673329,[[65223.0,0.43832794],[65222.0,0.04548857],[65221.0,0.17920984],[65220.0,0.31740986],[65219.0,0.33830115]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395673762,[[65223.0,0.43832794],[65221.0,0.22469841],[65220.0,0.249177],[65219.0,0.31555686],[65218.0,0.09097715]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395673984,[[65223.0,0.43832794],[65221.0,0.22469841],[65220.0,0.31740986],[65219.0,0.247324],[65218.0,0.09097715]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395674255,[[65223.0,0.48381651],[65221.0,0.17920984],[65220.0,0.31740986],[65219.0,0.33830115],[65218.0,0.11372144]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395674477,[[65223.0,0.48381651],[65221.0,0.2474427],[65220.0,0.34015415],[65219.0,0.247324],[65218.0,0.11372144]],[[65224.0,1.46508601],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395674478,[[65223.0,0.48381651],[65221.0,0.2474427],[65220.0,0.34015415],[65219.0,0.247324],[65218.0,0.11372144]],[[65224.0,1.45337761],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395674927,[[65223.0,0.48381651],[65221.0,0.2474427],[65220.0,0.34015415],[65219.0,0.247324],[65218.0,0.11372144]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395675149,[[65223.0,0.43832794],[65222.0,0.06847496],[65221.0,0.17920984],[65220.0,0.34047695],[65219.0,0.36144893]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395675361,[[65223.0,0.75660862],[65222.0,0.09129995],[65221.0,0.17920984],[65220.0,0.36330193],[65219.0,0.247324]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395675786,[[65223.0,0.43832794],[65222.0,0.06847496],[65221.0,0.27050979],[65220.0,0.249177],[65219.0,0.36144893]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395676245,[[65223.0,0.43832794],[65221.0,0.27050979],[65220.0,0.249177],[65219.0,0.36144893]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395676246,[[65223.0,0.77960715],[65221.0,0.29333477],[65220.0,0.249177],[65219.0,0.247324],[65216.0,0.38228592]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395676672,[[65223.0,0.75683786],[65222.0,0.09129995],[65221.0,0.17920984],[65220.0,0.36330193],[65219.0,0.247324]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395676883,[[65223.0,0.6883072],[65222.0,0.09129995],[65221.0,0.29333477],[65220.0,0.249177],[65219.0,0.247324]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395677100,[[65223.0,0.6883072],[65222.0,0.09129995],[65221.0,0.17920984],[65220.0,0.36330193],[65219.0,0.247324]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395677318,[[65223.0,0.80243213],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324],[65217.0,0.14676675]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395677755,[[65223.0,0.80243213],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324],[65218.0,0.13694992]],[[65224.0,1.45662376],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395677756,[[65223.0,0.80243213],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324],[65218.0,0.13694992]],[[65224.0,1.45337761],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395677952,[[65223.0,0.80243213],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324]],[[65224.0,1.45337761],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395677953,[[65223.0,0.80243213],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324],[65217.0,0.14676675]],[[65224.0,1.45337761],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395678227,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.38427392],[65217.0,0.00981683]],[[65224.0,1.46373602],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395678436,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.38612692],[65219.0,0.247324],[65217.0,0.00981683]],[[65224.0,1.46373602],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395679122,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.38427392],[65217.0,0.00981683]],[[65224.0,1.46373602],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395679422,[[65223.0,0.6883072],[65221.0,0.31615976],[65220.0,0.249177],[65219.0,0.247324],[65217.0,0.00981683]],[[65224.0,1.46373602],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395679461,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.38612692],[65219.0,0.247324],[65217.0,0.00981683]],[[65224.0,1.46373602],[65233.0,0.22990444],[65237.0,0.0942],[65239.0,0.0806],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395679659,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.38612692],[65219.0,0.247324],[65217.0,0.00981683]],[[65224.0,1.46373602],[65233.0,0.22990444],[65237.0,0.0942],[65240.0,0.22990444],[65258.0,0.47508544]]]
["bitfinex","BTCUSD",1727395679889,[[65223.0,0.80269663],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324],[65218.0,0.13694992]],[[65224.0,1.46373602],[65229.0,0.0786],[65233.0,0.22990444],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395680252,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.38427392],[65214.0,0.20221512]],[[65224.0,1.46373602],[65229.0,0.0786],[65233.0,0.22990444],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395680504,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.38612692],[65219.0,0.247324],[65215.0,0.34958106]],[[65224.0,1.46373602],[65229.0,0.0786],[65233.0,0.22990444],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395680727,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.38427392],[65215.0,0.34958106]],[[65224.0,1.46373602],[65229.0,0.0786],[65233.0,0.22990444],[65237.0,0.0942],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395680938,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.38227392],[65216.0,0.247336]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395681396,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.38612692],[65219.0,0.245324],[65216.0,0.247336]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395681848,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324],[65218.0,0.13694992]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395682070,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395682071,[[65223.0,0.80277081],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324],[65217.0,0.14676675]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395682302,[[65223.0,0.6883072],[65221.0,0.17920984],[65220.0,0.249177],[65219.0,0.38427392],[65217.0,0.00981683]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395682569,[[65223.0,0.53301926],[65220.0,0.249177],[65219.0,0.38227392],[65218.0,0.002],[65217.0,0.00981683]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395682793,[[65223.0,0.64750675],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.13694992],[65217.0,0.00981683]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395683252,[[65223.0,0.53301926],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.13694992],[65217.0,0.00981683]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395683449,[[65223.0,0.53413957],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.13741671],[65217.0,0.00981683]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395684160,[[65223.0,0.53413957],[65220.0,0.42838684],[65219.0,0.38274071],[65217.0,0.00981683],[65216.0,0.247336]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395684395,[[65223.0,0.53413957],[65221.0,0.13741671],[65220.0,0.42838684],[65219.0,0.245324],[65218.0,0.3515394]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395684682,[[65223.0,0.53413957],[65220.0,0.42838684],[65219.0,0.38274071],[65216.0,0.5988754],[65214.0,0.20290436]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395684900,[[65223.0,0.53413957],[65220.0,0.56580355],[65219.0,0.245324],[65217.0,0.36135623],[65216.0,0.247336]],[[65224.0,1.46373602],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395684901,[[65223.0,0.53413957],[65220.0,0.56580355],[65219.0,0.245324],[65217.0,0.36135623],[65216.0,0.247336]],[[65224.0,1.45012548],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395685125,[[65223.0,0.53413957],[65220.0,0.56580355],[65219.0,0.245324],[65217.0,0.36135623],[65216.0,0.247336]],[[65224.0,1.46358766],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395685341,[[65223.0,0.53413957],[65221.0,0.13741671],[65220.0,0.42838684],[65219.0,0.245324],[65218.0,0.3515394]],[[65224.0,1.46358766],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395685556,[[65223.0,0.53413957],[65220.0,0.42838684],[65219.0,0.38274071],[65216.0,0.5988754],[65213.0,0.20290436]],[[65224.0,1.46358766],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395685800,[[65223.0,0.53413957],[65220.0,0.56580355],[65219.0,0.245324],[65217.0,0.36135623],[65216.0,0.247336]],[[65224.0,1.46358766],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395686244,[[65223.0,0.53413957],[65220.0,0.56580355],[65219.0,0.247324],[65217.0,0.36135623],[65216.0,0.245336]],[[65224.0,1.46358766],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395687787,[[65223.0,0.53413957],[65220.0,0.42838684],[65219.0,0.247324],[65217.0,0.36135623],[65216.0,0.245336]],[[65224.0,1.46358766],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395687788,[[65223.0,0.53413957],[65220.0,0.42838684],[65219.0,0.38274071],[65218.0,0.002],[65217.0,0.00981683]],[[65224.0,1.46358766],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395687991,[[65223.0,0.53413957],[65220.0,0.42838684],[65219.0,0.38274071],[65217.0,0.00981683]],[[65224.0,1.46358766],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395687992,[[65223.0,0.53413957],[65220.0,0.56580355],[65219.0,0.245324],[65217.0,0.36135623],[65216.0,0.247336]],[[65224.0,1.46358766],[65227.0,0.0918],[65229.0,0.0786],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395688643,[[65223.0,0.54863246],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.13741671],[65216.0,0.245336]],[[65224.0,1.53898766],[65233.0,0.22990444],[65236.0,0.17920984],[65240.0,0.22990444],[65242.0,0.245242]]]
["bitfinex","BTCUSD",1727395688900,[[65223.0,0.43413957],[65222.0,0.11449289],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.38275271]],[[65224.0,1.63058766],[65233.0,0.22990444],[65240.0,0.53173928],[65242.0,0.245242],[65245.0,0.04603182]]]
["bitfinex","BTCUSD",1727395689154,[[65223.0,0.43413957],[65222.0,0.11449289],[65220.0,0.249177],[65219.0,0.245324],[65216.0,0.38275271]],[[65224.0,1.63058766],[65233.0,0.22990444],[65240.0,0.53173928],[65242.0,0.245242]]]
["bitfinex","BTCUSD",1727395689155,[[65223.0,0.54863246],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.13741671]],[[65224.0,1.63058766],[65233.0,0.22990444],[65240.0,0.22990444],[65242.0,0.122621],[65244.0,0.245235]]]
["bitfinex","BTCUSD",1727395689360,[[65223.0,0.54863246],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.13741671]],[[65224.0,1.63058766],[65233.0,0.22990444],[65240.0,0.22990444],[65244.0,0.245235],[65256.0,0.002]]]
["bitfinex","BTCUSD",1727395689541,[[65223.0,0.54863246],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.13741671]],[[65224.0,1.63058766],[65233.0,0.22990444],[65240.0,0.22990444],[65241.0,0.122623],[65244.0,0.245235]]]
["bitfinex","BTCUSD",1727395689796,[[65223.0,0.53463246],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.13741671]],[[65224.0,1.62958766],[65233.0,0.22990444],[65240.0,0.22990444],[65241.0,0.122623],[65244.0,0.245235]]]
["bitfinex","BTCUSD",1727395690020,[[65223.0,0.53463246],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.247324],[65217.0,0.13741671]],[[65224.0,1.62958766],[65233.0,0.22990444],[65240.0,0.22990444],[65241.0,0.122623],[65244.0,0.245235]]]
["bitfinex","BTCUSD",1727395690249,[[65223.0,0.54863246],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.002]],[[65224.0,1.62958766],[65233.0,0.22990444],[65240.0,0.35252844],[65244.0,0.245235],[65249.0,0.09206364]]]
["bitfinex","BTCUSD",1727395690469,[[65223.0,0.54863246],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.002]],[[65224.0,1.62958766],[65233.0,0.22990444],[65240.0,0.22990444],[65244.0,0.245235],[65249.0,0.09206364]]]
["bitfinex","BTCUSD",1727395690700,[[65223.0,0.42013957],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.13941671]],[[65224.0,1.62958766],[65233.0,0.22990444],[65240.0,0.22990444],[65249.0,0.09206364]]]
["bitfinex","BTCUSD",1727395690701,[[65223.0,0.42013957],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.13941671]],[[65224.0,1.62858766],[65233.0,0.22990444],[65240.0,0.22990444],[65243.0,0.122619],[65247.0,0.29125382]]]
["bitfinex","BTCUSD",1727395690924,[[65223.0,0.54863139],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.13941671]],[[65224.0,1.62858766],[65233.0,0.22990444],[65240.0,0.22990444],[65243.0,0.122619],[65247.0,0.29125382]]]
["bitfinex","BTCUSD",1727395691160,[[65223.0,0.70391765],[65222.0,0.17920984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.13941671]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65240.0,0.22990444],[65247.0,0.04603182]]]
["bitfinex","BTCUSD",1727395691390,[[65223.0,0.57542751],[65222.0,0.17920984],[65221.0,0.13741671],[65220.0,0.249177],[65219.0,0.245324]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65240.0,0.22990444],[65251.0,0.27595035]]]
["bitfinex","BTCUSD",1727395691613,[[65223.0,0.56142751],[65222.0,0.31662655],[65220.0,0.249177],[65219.0,0.5968634],[65217.0,0.20290436]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65240.0,0.22990444],[65251.0,0.39855435]]]
["bitfinex","BTCUSD",1727395691830,[[65223.0,0.57742751],[65222.0,0.31662655],[65220.0,0.249177],[65219.0,0.5968634],[65217.0,0.20290436]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65240.0,0.22990444],[65251.0,0.39855435]]]
["bitfinex","BTCUSD",1727395691831,[[65223.0,0.57742751],[65222.0,0.31662655],[65220.0,0.249177],[65219.0,0.5968634],[65217.0,0.20290436]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395692059,[[65223.0,0.72684422],[65222.0,0.18120984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.3515394]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395692253,[[65223.0,0.58493775],[65222.0,0.31862655],[65220.0,0.249177],[65219.0,0.5968634],[65197.0,0.001654]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395692467,[[65223.0,0.72235446],[65222.0,0.18120984],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.3515394]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395692684,[[65223.0,0.58493775],[65222.0,0.31862655],[65220.0,0.249177],[65219.0,0.5968634],[65197.0,0.001654]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395692891,[[65223.0,0.58493775],[65222.0,0.31862655],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.3515394]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395693098,[[65223.0,0.58290839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.59402229],[65216.0,0.44815962]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395693389,[[65223.0,0.58290839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.55152191]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395693608,[[65223.0,0.58290839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.34869829]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395693828,[[65223.0,0.58290839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.59402229],[65197.0,0.50011438]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395694097,[[65223.0,0.59690839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.34869829]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395694315,[[65223.0,0.59690839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.59402229],[65197.0,0.50011438]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395694528,[[65223.0,0.59690839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.34869829]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395694749,[[65223.0,0.59690839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.59402229],[65197.0,0.50011438]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395694976,[[65223.0,0.59690839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.34869829]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395695165,[[65223.0,0.59690839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.59402229],[65197.0,0.50011438]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395695420,[[65223.0,0.59690839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.34869829]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395695668,[[65223.0,0.58290839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.59402229],[65197.0,0.53944569]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395695876,[[65223.0,0.56890839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.245324],[65218.0,0.34869829]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395696085,[[65223.0,0.59690839],[65222.0,0.31857187],[65220.0,0.249177],[65219.0,0.59402229],[65197.0,0.53944569]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395696295,[[65223.0,0.73427042],[65222.0,0.18120984],[65220.0,0.59787529],[65219.0,0.245324],[65198.0,0.55991338]],[[65224.0,1.46158766],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395696723,[[65223.0,0.73427042],[65222.0,0.18120984],[65220.0,0.59787529],[65219.0,0.245324],[65198.0,0.55991338]],[[65224.0,1.44812548],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395697143,[[65223.0,0.73427042],[65222.0,0.18120984],[65220.0,0.59787529],[65219.0,0.245324],[65198.0,0.55991338]],[[65224.0,1.46098756],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395697796,[[65223.0,0.70627042],[65222.0,0.18120984],[65220.0,0.59787529],[65219.0,0.245324],[65198.0,0.55991338]],[[65224.0,1.46098756],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395698011,[[65223.0,0.70630037],[65222.0,0.18120984],[65220.0,0.249177],[65219.0,0.245324],[65217.0,0.20285694]],[[65224.0,1.46098756],[65230.0,0.0754],[65231.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395698241,[[65223.0,0.83630037],[65222.0,0.17920984],[65220.0,0.59788565],[65219.0,0.245324],[65218.0,0.20285694]],[[65224.0,1.46098756],[65233.0,0.22990444],[65236.0,0.0754],[65237.0,0.0916],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395698495,[[65223.0,0.83630037],[65222.0,0.17920984],[65220.0,0.59788565],[65219.0,0.245324]],[[65224.0,1.46098756],[65233.0,0.22990444],[65236.0,0.0754],[65237.0,0.0916],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395698496,[[65223.0,1.10425716],[65222.0,0.17920984],[65221.0,0.20285694],[65220.0,0.249177],[65219.0,0.245324]],[[65224.0,1.46098756],[65233.0,0.22990444],[65236.0,0.0754],[65237.0,0.0916],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395698710,[[65223.0,1.09025716],[65222.0,0.17920984],[65221.0,0.20285694],[65220.0,0.249177],[65219.0,0.245324]],[[65224.0,1.46098756],[65233.0,0.22990444],[65236.0,0.0754],[65237.0,0.0916],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395698926,[[65223.0,1.10425716],[65222.0,0.17920984],[65221.0,0.20285694],[65220.0,0.249177],[65219.0,0.245324]],[[65224.0,1.46098756],[65233.0,0.22990444],[65236.0,0.0754],[65237.0,0.0916],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395699355,[[65223.0,1.09025716],[65222.0,0.17920984],[65220.0,0.45203394],[65219.0,0.245324],[65210.0,0.245359]],[[65224.0,1.46098756],[65233.0,0.22990444],[65236.0,0.0754],[65237.0,0.0916],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395699570,[[65223.0,0.68491578],[65222.0,0.17920984],[65221.0,0.34870865],[65220.0,0.45203394],[65219.0,0.245324]],[[65224.0,1.46098756],[65233.0,0.22990444],[65236.0,0.0754],[65237.0,0.0916],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395699822,[[65223.0,0.69891578],[65222.0,0.17920984],[65221.0,0.34870865],[65220.0,0.249177],[65219.0,0.44818094]],[[65224.0,1.46098756],[65233.0,0.22990444],[65236.0,0.0754],[65237.0,0.0916],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395700056,[[65223.0,0.69891578],[65222.0,0.52791849],[65220.0,0.45203394],[65219.0,0.245324],[65209.0,0.15770026]],[[65224.0,1.46098756],[65233.0,0.22990444],[65236.0,0.0754],[65237.0,0.0916],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395700272,[[65223.0,0.69891578],[65222.0,0.17920984],[65221.0,0.34870865],[65220.0,0.45203394],[65219.0,0.245324]],[[65224.0,1.44812548],[65233.0,0.22990444],[65236.0,0.0754],[65237.0,0.0916],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395700496,[[65223.0,0.68491578],[65222.0,0.52791849],[65220.0,0.45203394],[65219.0,0.245324],[65201.0,0.003856]],[[65224.0,1.46098123],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395700727,[[65223.0,0.69891578],[65222.0,0.17920984],[65221.0,0.34870865],[65220.0,0.45203394],[65219.0,0.245324]],[[65224.0,1.46098123],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395700970,[[65223.0,1.03362443],[65222.0,0.17920984],[65220.0,0.45203394],[65219.0,0.245324],[65210.0,0.39991666]],[[65224.0,1.46098123],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395701202,[[65223.0,1.10425229],[65222.0,0.17920984],[65220.0,0.45203394],[65219.0,0.245324],[65210.0,0.39991666]],[[65224.0,1.46098123],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395701435,[[65223.0,1.04628499],[65222.0,0.17920984],[65220.0,0.45198822],[65219.0,0.245324],[65210.0,0.245359]],[[65224.0,1.46098123],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395701664,[[65223.0,0.68435768],[65222.0,0.17920984],[65221.0,0.34792731],[65220.0,0.249177],[65219.0,0.44813522]],[[65224.0,1.46098123],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395701906,[[65223.0,0.69835768],[65222.0,0.52713715],[65220.0,0.249177],[65219.0,0.44813522],[65200.0,0.49846038]],[[65224.0,1.46098123],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395702149,[[65223.0,0.69835768],[65222.0,0.17920984],[65221.0,0.34792731],[65220.0,0.249177],[65219.0,0.44813522]],[[65224.0,1.44812548],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395702386,[[65223.0,0.69835768],[65222.0,0.52713715],[65220.0,0.45198822],[65219.0,0.245324],[65198.0,0.80874834]],[[65224.0,1.44812548],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395702594,[[65223.0,0.69835768],[65222.0,0.17920984],[65221.0,0.34792731],[65220.0,0.45198822],[65219.0,0.245324]],[[65224.0,1.44812548],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395702595,[[65223.0,0.69835768],[65222.0,0.17920984],[65221.0,0.34792731],[65220.0,0.45198822],[65219.0,0.245324]],[[65224.0,1.46098755],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395702799,[[65223.0,0.69835768],[65222.0,0.52713715],[65220.0,0.45198822],[65219.0,0.245324],[65183.0,0.64861891]],[[65224.0,1.46098755],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395702994,[[65223.0,0.69846703],[65222.0,0.17920984],[65221.0,0.3480804],[65220.0,0.45199232],[65219.0,0.245324]],[[65224.0,1.46098755],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395703211,[[65223.0,1.04654743],[65222.0,0.17920984],[65220.0,0.45199232],[65219.0,0.245324],[65201.0,0.50231638]],[[65224.0,1.46098755],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395710801,[[65223.0,0.82478252],[65222.0,0.01189097],[65220.0,0.59781521],[65219.0,0.42453384],[65218.0,0.20291963]],[[65224.0,1.46098755],[65227.0,0.0754],[65228.0,0.0916],[65233.0,0.22990444],[65240.0,0.22990444]]]
["bitfinex","BTCUSD",1727395738902,[[65250.0,0.181335],[65249.0,0.245214],[65247.0,0.245219],[65245.0,0.245228],[65243.0,0.04568754]],[[65251.0,0.19229287],[65265.0,0.22991853],[65266.0,0.17920984],[65268.0,0.245144],[65273.0,0.245126]]]
["bitfinex","BTCUSD",1727395798698,[[65223.0,0.002654],[65212.0,0.276081],[65209.0,0.2485046],[65204.0,0.24538]],[[65224.0,0.58974676],[65227.0,0.2453],[65228.0,0.25523328],[65229.0,0.245291],[65237.0,0.247259]]]
["bitfinex","BTCUSD",1727395842071,[[65197.0,0.001654],[65193.0,0.001654],[65186.0,0.122725],[65184.0,0.001652],[65177.0,0.245484]],[[65198.0,3.22340354],[65200.0,0.245402],[65201.0,0.248225],[65202.0,0.08475196],[65211.0,0.06873959]]]
["bitfinex","BTCUSD",1727395869698,[[65161.0,0.004056],[65143.0,0.03073],[65142.0,0.003856],[65139.0,0.0905],[65138.0,0.0017]],[[65162.0,3.51691564],[65163.0,0.343038],[65164.0,0.002],[65166.0,0.245529],[65168.0,0.24552]]]
["bitfinex","BTCUSD",1727395899916,[[65161.0,0.005712],[65144.0,0.0017],[65143.0,0.366841],[65142.0,0.003856]],[[65162.0,1.16667704],[65163.0,0.245538],[65164.0,0.0095839],[65166.0,0.245529],[65168.0,0.31442632]]]
["bitfinex","BTCUSD",1727395946303,[[65157.0,0.125434],[65154.0,0.24557],[65153.0,0.245572],[65152.0,0.337777],[65148.0,0.11784386]],[[65158.0,0.01035214],[65161.0,0.000827],[65162.0,0.000828],[65163.0,0.1],[65164.0,0.22984455]]]
["bitfinex","BTCUSD",1727395970927,[[65157.0,0.133434],[65156.0,0.245564],[65152.0,0.245578],[65149.0,0.03073],[65148.0,0.336093]],[[65158.0,0.002],[65161.0,0.000827],[65162.0,0.076728],[65163.0,0.11784386],[65164.0,0.22984455]]]
["bitfinex","BTCUSD",1727396039039,[[65211.0,0.181408],[65210.0,0.24536],[65209.0,0.1812752],[65206.0,0.245373],[65196.0,0.245413]],[[65212.0,0.078],[65216.0,0.22984455],[65217.0,0.0975],[65227.0,0.000827],[65228.0,0.000828]]]
["bitfinex","BTCUSD",1727396066104,[[65229.0,0.1813689],[65228.0,0.245293],[65227.0,0.245296],[65224.0,0.245308],[65222.0,0.245315]],[[65230.0,0.18932598],[65236.0,0.22984455],[65242.0,0.000827],[65243.0,0.65435675],[65264.0,0.000828]]]
["bitfinex","BTCUSD",1727396092769,[[65236.0,0.36043243],[65235.0,0.247267],[65234.0,0.04572184],[65233.0,0.2552096],[65232.0,0.06858276]],[[65237.0,0.000827],[65243.0,0.22984455],[65244.0,0.0832],[65246.0,0.0971],[65258.0,0.14661872]]]
["bitfinex","BTCUSD",1727396140049,[[65293.0,0.181254],[65291.0,0.245053],[65290.0,0.245058],[65288.0,0.245067],[65271.0,0.51511164]],[[65294.0,0.06225877],[65297.0,0.0905],[65300.0,0.92673011],[65303.0,0.000827],[65307.0,0.122499]]]
["bitfinex","BTCUSD",1727396165262,[[65307.0,0.181228],[65304.0,0.245005],[65303.0,0.24501],[65299.0,0.001652],[65297.0,0.245032]],[[65308.0,0.1806986],[65316.0,0.22968266],[65319.0,0.42407682],[65339.0,0.245077],[65343.0,0.08924978]]]
["bitfinex","BTCUSD",1727396242520,[[65313.0,0.182871],[65311.0,0.04555118],[65310.0,0.244982],[65309.0,0.31331277],[65308.0,0.34755878]],[[65314.0,0.082627],[65315.0,0.000827],[65319.0,0.0002],[65322.0,0.092],[65323.0,0.22968266]]]
["bitfinex","BTCUSD",1727396269483,[[65313.0,0.75323118],[65312.0,0.09115839],[65311.0,0.11394798],[65310.0,0.00952663],[65309.0,0.244988]],[[65314.0,0.000827],[65315.0,0.000827],[65319.0,0.0002],[65321.0,0.0829],[65329.0,0.0999]]]
["bitfinex","BTCUSD",1727396338645,[[65313.0,0.282871],[65312.0,0.06833872],[65310.0,0.0911183],[65309.0,0.35888387]],[[65314.0,0.000827],[65315.0,0.000827],[65319.0,0.0002],[65322.0,0.22968266],[65323.0,0.0791]]]
["bitfinex","BTCUSD",1727396352123,[[65314.0,1.05700236],[65313.0,0.325427],[65309.0,0.38161637],[65308.0,0.246643],[65303.0,0.20174328]],[[65315.0,0.000827],[65319.0,0.0002],[65321.0,0.22968266],[65328.0,0.23353866],[65335.0,0.080112]]]
["bitfinex","BTCUSD",1727396401105,[[65318.0,0.68979264],[65317.0,0.244958],[65316.0,0.11712972],[65315.0,0.246617],[65314.0,0.14816444]],[[65319.0,0.076027],[65324.0,0.0946],[65328.0,0.003856],[65329.0,0.22968266],[65330.0,0.000827]]]
["bitfinex","BTCUSD",1727396452455,[[65319.0,0.00486878],[65318.0,0.001654],[65315.0,0.001654],[65313.0,0.001654],[65308.0,0.001652]],[[65320.0,2.0999929],[65322.0,0.27563153],[65323.0,0.489874],[65324.0,0.06892157],[65325.0,0.19326854]]]
["bitfinex","BTCUSD",1727396496168,[[65240.0,0.005856],[65224.0,0.03069],[65223.0,0.122655],[65217.0,0.245332],[65214.0,0.246997]],[[65241.0,2.43363845],[65242.0,0.24524],[65244.0,0.245235],[65246.0,0.245226],[65250.0,0.40159806]]]
["bitfinex","BTCUSD",1727396522776,[[65233.0,0.002654],[65229.0,0.153333],[65228.0,0.245292],[65227.0,0.096],[65221.0,0.245316]],[[65234.0,0.03916276],[65238.0,0.22985159],[65239.0,0.17868516],[65240.0,0.000827]]]
["bitfinex","BTCUSD",1727396547604,[[65233.0,0.001654],[65224.0,0.245307],[65221.0,0.03069],[65219.0,0.0833],[65213.0,0.04586026]],[[65234.0,0.01512742],[65235.0,0.04600449],[65236.0,0.122632],[65237.0,0.06900887],[65238.0,0.245256]]]
["bitfinex","BTCUSD",1727396589443,[[65227.0,0.2511338],[65226.0,0.17868516],[65224.0,0.490614],[65222.0,0.08521734],[65218.0,0.04783571]],[[65228.0,0.0001069],[65233.0,0.000827],[65236.0,0.22996612],[65240.0,0.000827],[65244.0,0.31086612]]]
["bitfinex","BTCUSD",1727396625678,[[65239.0,0.155316],[65238.0,0.245255],[65232.0,0.21748924],[65229.0,0.245287],[65228.0,0.15835319]],[[65240.0,0.000827],[65243.0,0.22996612],[65259.0,0.0752],[65260.0,0.22996612],[65266.0,0.21320258]]]
["bitfinex","BTCUSD",1727396666260,[[65251.0,0.001654],[65248.0,0.153297],[65245.0,0.245228],[65238.0,0.245253],[65227.0,0.002]],[[65253.0,0.1226],[65254.0,0.01135171],[65255.0,0.321193],[65256.0,0.27343141],[65258.0,0.245184]]]
["bitfinex","BTCUSD",1727396702993,[[65250.0,0.122604],[65248.0,0.275946],[65243.0,0.245235],[65242.0,0.4697],[65240.0,0.001654]],[[65254.0,0.30151296],[65256.0,0.245188],[65257.0,0.081],[65258.0,0.245181],[65259.0,0.08668694]]]
["bitfinex","BTCUSD",1727396768994,[[65293.0,0.181254],[65290.0,0.245058],[65289.0,0.17891396],[65288.0,0.245067],[65286.0,0.1658]],[[65294.0,0.000827],[65299.0,0.000827],[65302.0,0.02400886],[65306.0,0.23070777],[65316.0,0.17891396]]]
["bitfinex","BTCUSD",1727396781184,[[65293.0,0.007],[65289.0,0.15326],[65286.0,0.245074],[65279.0,0.245099],[65276.0,0.245112]],[[65294.0,0.13692135],[65296.0,0.22987977],[65297.0,0.0997],[65298.0,0.565762],[65299.0,0.000827]]]
["bitfinex","BTCUSD",1727396834630,[[65284.0,0.001654],[65283.0,0.001654],[65267.0,0.03073],[65265.0,0.001654],[65255.0,0.24519]],[[65285.0,1.01106725],[65287.0,0.17891396],[65288.0,0.490137],[65289.0,0.00980774],[65290.0,0.38282741]]]
["bitfinex","BTCUSD",1727396860256,[[65277.0,0.128553],[65274.0,0.03073],[65273.0,0.245122],[65271.0,0.245128],[65255.0,0.245189]],[[65281.0,0.12723391],[65282.0,0.02401769],[65283.0,0.38750146],[65284.0,0.46992493],[65285.0,0.06971746]]]
["bitfinex","BTCUSD",1727396928535,[[65265.0,0.002654],[65249.0,0.153336],[65248.0,0.0955],[65247.0,0.245219],[65229.0,0.04579848]],[[65266.0,3.58296015],[65269.0,0.245142],[65271.0,0.2909909],[65272.0,0.24513],[65275.0,0.3368358]]]
["bitfinex","BTCUSD",1727396961192,[[65265.0,0.132231],[65264.0,0.096],[65263.0,0.245159],[65261.0,0.03073],[65260.0,0.245171]],[[65266.0,0.01334732],[65267.0,0.11746437],[65269.0,0.12257],[65271.0,0.3757006],[65272.0,0.245128]]]
["bitfinex","BTCUSD",1727397010289,[[65293.0,0.26821657],[65292.0,0.245052],[65291.0,0.04564166],[65290.0,0.42369813],[65289.0,0.0704625]],[[65294.0,0.000827],[65299.0,0.000827],[65305.0,0.31187413],[65306.0,0.091528],[65316.0,0.122482]]]
["bitfinex","BTCUSD",1727397041939,[[65327.0,0.62602526],[65325.0,0.33622716],[65324.0,0.3590587],[65323.0,0.18809115],[65319.0,0.002]],[[65328.0,0.09298314],[65334.0,0.32427413],[65335.0,0.000185],[65341.0,0.22977413],[65343.0,0.000827]]]
["bitfinex","BTCUSD",1727397069581,[[65342.0,0.49607107],[65341.0,0.321621],[65340.0,0.04550717],[65339.0,0.06991276],[65337.0,0.33589434]],[[65343.0,0.00998655],[65344.0,0.0038574],[65345.0,0.02399245],[65348.0,0.0031426],[65355.0,0.075]]]
["bitfinex","BTCUSD",1727397110397,[[65385.0,0.00165],[65384.0,0.122353],[65380.0,0.244721],[65377.0,0.29018922],[65374.0,0.244742]],[[65386.0,0.1841],[65388.0,0.1788261],[65389.0,0.122345],[65392.0,0.244679],[65394.0,0.245498]]]
["bitfinex","BTCUSD",1727397133355,[[65387.0,0.43905132],[65386.0,0.35900517],[65385.0,0.00165],[65383.0,0.244711],[65381.0,0.17864113]],[[65388.0,0.01000997],[65394.0,0.000827],[65396.0,0.0001851],[65399.0,0.0775],[65402.0,0.3468004]]]
["bitfinex","BTCUSD",1727397176142,[[65379.0,0.123363],[65374.0,0.244742],[65373.0,0.244747],[65369.0,0.244763],[65363.0,0.04548757]],[[65381.0,0.02150191],[65383.0,0.122357],[65386.0,0.1],[65387.0,0.59553913],[65393.0,0.002]]]
["bitfinex","BTCUSD",1727397201642,[[65380.0,0.001654],[65375.0,0.244739],[65374.0,0.04551292],[65373.0,0.06826939],[65371.0,0.33577985]],[[65381.0,0.00754807],[65383.0,0.0762],[65384.0,0.1],[65385.0,0.244706],[65387.0,0.22942621]]]
["bitfinex","BTCUSD",1727397256109,[[65379.0,0.122363],[65378.0,0.24473],[65376.0,0.244737],[65374.0,0.244742],[65371.0,0.04563503]],[[65380.0,0.000827],[65381.0,0.000828],[65387.0,0.122348],[65388.0,0.00100997],[65390.0,0.26044113]]]
["bitfinex","BTCUSD",1727397272238,[[65379.0,0.17000189],[65377.0,0.07154619],[65376.0,0.33605242],[65375.0,0.42338013],[65368.0,0.001654]],[[65380.0,0.000827],[65381.0,0.000828],[65388.0,0.00100997],[65389.0,0.02397697],[65391.0,0.22946832]]]
["bitfinex","BTCUSD",1727397339708,[[65387.0,0.17012568],[65385.0,0.06864192],[65384.0,0.09152256],[65383.0,0.24471]],[[65388.0,0.00174633],[65391.0,0.122341],[65392.0,0.19526917],[65394.0,0.100827],[65395.0,0.580736]]]
["bitfinex","BTCUSD",1727397360046,[[65381.0,0.001654],[65379.0,0.04577732],[65378.0,0.0686569],[65376.0,0.21391053],[65375.0,0.24474]],[[65382.0,0.30055876],[65383.0,0.244711],[65384.0,0.0007883],[65385.0,0.0821],[65387.0,0.0949]]]
["bitfinex","BTCUSD",1727397409262,[[65341.0,0.001652],[65334.0,0.0038574],[65319.0,0.001652],[65318.0,0.122476],[65311.0,0.0912]],[[65342.0,1.32672586],[65344.0,0.42306076],[65345.0,0.244856],[65347.0,0.00977202],[65381.0,0.23285538]]]
["bitfinex","BTCUSD",1727397429660,[[65229.0,0.000827]],[[65254.0,4.83539324],[65256.0,0.245191],[65257.0,0.35061475],[65258.0,0.00965924],[65260.0,0.336774]]]
["bitfinex","BTCUSD",1727397470223,[[65222.0,0.000827],[65221.0,0.0002],[65218.0,0.0054834],[65209.0,0.0031426],[65207.0,0.245369]],[[65223.0,0.23468066],[65225.0,0.245305],[65227.0,0.0764],[65228.0,0.26867831],[65229.0,0.245289]]]
["bitfinex","BTCUSD",1727397501536,[[65226.0,0.0022899],[65225.0,0.000828],[65222.0,0.0046977],[65221.0,0.122858],[65218.0,0.245329]],[[65227.0,0.307348],[65229.0,0.02403757],[65230.0,0.245286],[65232.0,0.245278],[65234.0,0.17910722]]]
["bitfinex","BTCUSD",1727397517251,[[65242.0,0.245239],[65240.0,0.0022899],[65239.0,0.03066],[65231.0,0.07300009],[65222.0,0.61239789]],[[65247.0,0.1],[65249.0,0.001656],[65250.0,0.001656],[65251.0,0.0803],[65255.0,0.17910722]]]
["bitfinex","BTCUSD",1727397574325,[[65242.0,0.0061179],[65233.0,0.03066],[65230.0,0.246113],[65229.0,0.245287],[65227.0,0.04597597]],[[65243.0,1.24310762],[65244.0,0.17910722],[65245.0,0.245231],[65248.0,0.321119],[65249.0,0.23156748]]]
["bitfinex","BTCUSD",1727397616614,[[65265.0,0.34203932],[65264.0,0.075],[65263.0,0.0989],[65262.0,0.245162],[65258.0,0.002]],[[65266.0,0.003656],[65278.0,0.22983046],[65284.0,0.0240192],[65285.0,0.0915],[65286.0,0.1807]]]
["bitfinex","BTCUSD",1727397643755,[[65280.0,0.1252881],[65277.0,0.490214],[65276.0,0.24511],[65275.0,0.04571395],[65273.0,0.06857093]],[[65281.0,0.000827],[65287.0,0.1],[65288.0,0.22977765],[65291.0,0.0771808],[65292.0,0.17899322]]]
["bitfinex","BTCUSD",1727397671111,[[65301.0,0.122509],[65300.0,0.246022],[65297.0,0.245032],[65296.0,0.03073],[65294.0,0.245045]],[[65302.0,0.02583519],[65307.0,0.22970728],[65311.0,0.0038707],[65315.0,0.37194922],[65316.0,0.24662]]]
["bitfinex","BTCUSD",1727397730624,[[65293.0,0.001654],[65287.0,0.00022649],[65280.0,0.0013911],[65266.0,0.245149],[65265.0,0.04573128]],[[65294.0,3.84121859],[65295.0,0.245041],[65297.0,0.002],[65298.0,0.22977765],[65299.0,0.490055]]]
["bitfinex","BTCUSD",1727397769148,[[65293.0,0.123524],[65292.0,0.04584511],[65290.0,0.31382567],[65289.0,0.33675223],[65288.0,0.000827]],[[65294.0,0.03505197],[65300.0,0.22977765],[65301.0,0.000827],[65303.0,0.1],[65304.0,0.221504]]]
["bitfinex","BTCUSD",1727397814893,[[65298.0,0.122514],[65296.0,0.2908934],[65294.0,0.3138286],[65293.0,0.0925398],[65225.0,0.86896655]],[[65301.0,0.00868455],[65302.0,0.000826],[65305.0,0.0808],[65306.0,0.1225],[65307.0,0.1]]]
["bitfinex","BTCUSD",1727397829071,[[65294.0,0.000827],[65293.0,0.000827],[65288.0,0.000827],[65287.0,0.00105349],[65284.0,0.17899322]],[[65295.0,0.17061123],[65297.0,0.00966263],[65298.0,0.01600493],[65300.0,0.0005],[65318.0,0.03933177]]]
["bitfinex","BTCUSD",1727397899204,[[65351.0,0.07055163],[65350.0,0.09134823],[65348.0,0.23660529],[65345.0,0.244851],[65342.0,0.38188651]],[[65352.0,0.122414],[65354.0,0.244821],[65356.0,0.172],[65357.0,0.24481],[65360.0,0.22952801]]]
["bitfinex","BTCUSD",1727397941183,[[65353.0,0.002652],[65350.0,0.04579653],[65348.0,0.06869673],[65347.0,0.09159565],[65345.0,0.11449456]],[[65354.0,0.3574147],[65357.0,0.244812],[65358.0,0.02567782],[65359.0,0.489606]]]
["bitfinex","BTCUSD",1727397970544,[[65310.0,0.04730831],[65308.0,0.06848147],[65306.0,0.09130863],[65304.0,0.11413579],[65299.0,0.62866595]],[[65311.0,0.12249],[65313.0,0.1],[65314.0,0.24497],[65315.0,0.244968],[65317.0,0.2296721]]]
["bitfinex","BTCUSD",1727397991303,[[65325.0,0.04578161],[65324.0,0.06867242],[65323.0,0.244935],[65322.0,0.09156322],[65320.0,0.35940103]],[[65326.0,0.003],[65331.0,0.1],[65335.0,0.244894],[65338.0,0.26090448],[65339.0,0.0777]]]
["bitfinex","BTCUSD",1727398037777,[[65341.0,0.04732203],[65339.0,0.06847286],[65337.0,0.0912949],[65336.0,0.23656063],[65335.0,0.001654]],[[65342.0,0.122432],[65344.0,0.244858],[65345.0,0.244854],[65346.0,0.0787],[65347.0,0.27665937]]]
["bitfinex","BTCUSD",1727398062287,[[65352.0,0.97419481],[65350.0,0.44731636],[65347.0,0.244845],[65346.0,0.0985],[65342.0,0.02695367]],[[65353.0,0.000826],[65363.0,0.23038211],[65364.0,0.0039063]]]
["bitfinex","BTCUSD",1727398087559,[[65363.0,0.001],[65356.0,0.04566056],[65354.0,0.06849085],[65352.0,0.09132113],[65351.0,0.11415142]],[[65364.0,0.6573803],[65366.0,0.000827],[65367.0,0.244774],[65377.0,0.002],[65381.0,0.244719]]]
["bitfinex","BTCUSD",1727398148560,[[65357.0,0.122404],[65355.0,0.244815],[65354.0,0.13715044],[65352.0,0.246481],[65348.0,0.20251119]],[[65361.0,0.001],[65362.0,0.222395],[65363.0,0.245616],[65366.0,0.245605],[65367.0,0.0967]]]
["bitfinex","BTCUSD",1727398208561,[[65324.0,0.46971686],[65323.0,0.09154704],[65321.0,0.11441754],[65320.0,0.122472],[65318.0,0.244953]],[[65325.0,0.06968849],[65327.0,0.222461],[65328.0,0.244921],[65330.0,0.22949992],[65331.0,0.244907]]]
["bitfinex","BTCUSD",1727398238007,[[65323.0,0.206868],[65322.0,0.0962],[65320.0,0.244945],[65318.0,0.489909],[65315.0,0.22421509]],[[65324.0,0.003656],[65334.0,0.22966859],[65335.0,0.000827],[65340.0,0.17864875]]]
["bitfinex","BTCUSD",1727398249360,[[65340.0,0.135436],[65339.0,0.17864875],[65338.0,0.244876],[65336.0,0.244887],[65334.0,0.4033611]],[[65341.0,0.002827],[65352.0,0.22956665],[65355.0,0.000827],[65357.0,0.122405],[65359.0,0.22956665]]]
["bitfinex","BTCUSD",1727398308134,[[65351.0,0.000827],[65350.0,0.04571168],[65349.0,0.000827],[65348.0,0.06856263],[65346.0,0.09223383]],[[65352.0,0.25516012],[65353.0,0.0985],[65355.0,0.490465],[65360.0,0.17947575],[65398.0,0.45405769]]]
["bitfinex","BTCUSD",1727398337002,[[65351.0,0.57330517],[65350.0,0.09143607],[65349.0,0.000827],[65348.0,0.11429509],[65344.0,0.244855]],[[65352.0,0.0027689],[65355.0,0.000827],[65356.0,0.35194204],[65357.0,0.1],[65358.0,0.244807]]]
["bitfinex","BTCUSD",1727398385458,[[65436.0,0.122255],[65435.0,0.244516],[65433.0,0.007],[65431.0,0.006],[65428.0,0.001652]],[[65441.0,0.001],[65447.0,0.244475],[65450.0,0.32494915],[65458.0,0.17864875],[65467.0,0.2444]]]
["bitfinex","BTCUSD",1727398408525,[[65433.0,0.002652],[65429.0,0.04554499],[65428.0,0.001652],[65427.0,0.06831748],[65426.0,0.09108998]],[[65434.0,0.12326],[65435.0,0.245343],[65436.0,0.244514],[65437.0,0.244511],[65438.0,0.17864875]]]
["bitfinex","BTCUSD",1727398463113,[[65382.0,0.0048697],[65370.0,0.122378],[65368.0,0.244766],[65367.0,0.001652],[65364.0,0.244782]],[[65383.0,0.96341205],[65385.0,0.244707],[65388.0,0.002],[65389.0,0.489384],[65393.0,0.244675]]]
["bitfinex","BTCUSD",1727398480981,[[65382.0,0.0065237],[65372.0,0.122375],[65370.0,0.244758],[65367.0,0.246422],[65364.0,0.244781]],[[65383.0,1.019849],[65384.0,0.17864875],[65385.0,0.244707],[65388.0,0.491392],[65393.0,0.244677]]]
["bitfinex","BTCUSD",1727398510255,[[65382.0,0.0105237],[65376.0,0.122368],[65373.0,0.244747],[65371.0,0.0776]],[[65383.0,0.662348],[65394.0,0.11479072]]]
["bitfinex","BTCUSD",1727398576007,[[65382.0,0.0055237],[65381.0,0.08],[65364.0,0.002],[65303.0,0.006949],[65299.0,0.04527581]],[[65390.0,0.02397891],[65392.0,0.9176557],[65394.0,0.000827],[65395.0,0.000827],[65396.0,0.17864875]]]
["bitfinex","BTCUSD",1727398590973,[[65383.0,0.107061],[65382.0,0.0055237],[65381.0,0.214126],[65377.0,0.214139],[65375.0,0.04548926]],[[65384.0,0.0239816],[65389.0,0.107051],[65390.0,0.22941919],[65392.0,0.214095],[65396.0,0.09136718]]]
["bitfinex","BTCUSD",1727398650075,[[65383.0,0.011654],[65382.0,0.0055237],[65368.0,0.107085],[65367.0,0.001652],[65364.0,0.214182]],[[65384.0,1.0241885],[65385.0,0.17822898],[65387.0,0.22576838],[65388.0,0.214934],[65389.0,0.23141217]]]
["bitfinex","BTCUSD",1727398680301,[[65369.0,0.0819],[65367.0,0.30702587],[65365.0,0.11400108],[65360.0,0.214196],[65359.0,0.52966982]],[[65374.0,0.107077],[65376.0,0.23953655],[65377.0,0.02398438],[65379.0,0.314137],[65380.0,0.17822898]]]
["bitfinex","BTCUSD",1727398714995,[[65378.0,0.107068],[65376.0,0.214144],[65374.0,0.214151],[65369.0,0.214168],[65367.0,0.0801]],[[65382.0,0.00064288],[65386.0,0.1],[65387.0,0.214937],[65398.0,0.002],[65638.0,100.00018426]]]
["bitfinex","BTCUSD",1727398750827,[[65392.0,0.107046],[65391.0,0.214096],[65388.0,0.214105],[65386.0,0.04555589],[65384.0,0.06833384]],[[65394.0,0.000827],[65398.0,0.107038],[65399.0,0.4434526],[65400.0,0.17822898],[65401.0,0.1]]]
["bitfinex","BTCUSD",1727398818401,[[65394.0,0.04572009],[65393.0,0.07022501],[65391.0,0.09142801],[65390.0,0.11593902],[65385.0,0.214114]],[[65398.0,0.0756],[65399.0,0.17908372],[65400.0,0.0902],[65402.0,0.314062],[65409.0,0.91747328]]]
["bitfinex","BTCUSD",1727398823872,[[65393.0,0.0473841],[65392.0,0.107046],[65391.0,0.06859516],[65390.0,0.001654],[65389.0,0.30556021]],[[65399.0,0.000827],[65401.0,0.91747328],[65402.0,0.503722],[65403.0,0.27825672],[65412.0,0.002]]]
["bitfinex","BTCUSD",1727398888571,[[65394.0,0.214086],[65393.0,0.01527156],[65390.0,0.295397],[65387.0,0.14146371],[65386.0,0.28245557]],[[65400.0,0.107034],[65402.0,0.214063],[65403.0,0.0781],[65405.0,0.214053],[65406.0,0.32576306]]]
["bitfinex","BTCUSD",1727398917484,[[65398.0,0.04578586],[65396.0,0.0686788],[65395.0,0.19861273],[65393.0,0.33020666],[65388.0,0.38827552]],[[65400.0,0.107033],[65401.0,0.214065],[65403.0,0.06365778],[65404.0,0.214054],[65406.0,0.32576306]]]
["bitfinex","BTCUSD",1727398967778,[[65376.0,0.0822],[65375.0,0.00305891],[65374.0,0.214149],[65370.0,0.17825672],[65368.0,0.0962]],[[65389.0,0.214106],[65390.0,0.0819],[65392.0,0.214096]]]
["bitfinex","BTCUSD",1727398974676,[[65365.0,0.001654],[65362.0,0.1126167],[65358.0,0.214204],[65352.0,0.06845672],[65351.0,0.097027]],[[65366.0,0.001],[65367.0,0.107089],[65370.0,0.214167],[65373.0,0.214156],[65377.0,0.314145]]]
["bitfinex","BTCUSD",1727399013864,[[65371.0,0.006],[65370.0,0.107081],[65367.0,0.214174],[65364.0,0.3058081],[65363.0,0.17825672]],[[65373.0,0.000828],[65374.0,0.107076],[65377.0,0.214143],[65379.0,0.22945604],[65380.0,0.0959]]]
["bitfinex","BTCUSD",1727399061665,[[65361.0,0.000827],[65356.0,0.000828],[65351.0,0.000827],[65350.0,0.107114],[65349.0,0.000827]],[[65362.0,0.4074877],[65363.0,0.0918],[65364.0,0.214187],[65368.0,0.22518582],[65369.0,0.17836988]]]
["bitfinex","BTCUSD",1727399095068,[[65361.0,0.000827],[65356.0,0.000828],[65351.0,0.000827],[65350.0,0.04588941],[65349.0,0.06966111]],[[65362.0,0.51066722],[65363.0,0.01086021],[65364.0,0.214187],[65367.0,0.214176],[65372.0,0.002]]]
["bitfinex","BTCUSD",1727399136199,[[65419.0,0.107002],[65416.0,0.214014],[65414.0,0.21402],[65413.0,0.013],[65411.0,0.214028]],[[65420.0,0.02396706],[65427.0,0.10699],[65428.0,0.23013646],[65431.0,0.39624889],[65437.0,0.01599675]]]
["bitfinex","BTCUSD",1727399160749,[[65400.0,3.8661],[65379.0,0.214135],[65376.0,0.04565639],[65375.0,0.214147],[65374.0,0.06848459]],[[65404.0,2.4513212],[65407.0,0.214045],[65409.0,0.002],[65410.0,0.214036],[65411.0,0.214032]]]
["bitfinex","BTCUSD",1727399229247,[[65407.0,0.107022],[65406.0,0.214047],[65405.0,0.001654],[65403.0,0.001654],[65402.0,0.214057]],[[65408.0,0.00064299],[65412.0,0.107014],[65413.0,0.2301575],[65414.0,0.1],[65418.0,0.0943]]]
["bitfinex","BTCUSD",1727399237215,[[65407.0,0.44770856],[65406.0,0.214047],[65405.0,0.11855195],[65404.0,0.5983481],[65403.0,0.001654]],[[65408.0,0.00064299],[65413.0,0.000826],[65416.0,0.25330358],[65422.0,0.000826],[65425.0,0.2293315]]]
["bitfinex","BTCUSD",1727399333577,[[65427.0,0.28691701],[65426.0,0.04551015],[65425.0,0.00305644],[65424.0,0.49623822],[65423.0,0.0910203]],[[65428.0,0.01361697],[65434.0,0.000826],[65435.0,0.000826],[65448.0,0.106955],[65454.0,0.4734]]]
["bitfinex","BTCUSD",1727399355302,[[65456.0,0.106941],[65453.0,0.213893],[65451.0,0.03068],[65445.0,0.213917],[65443.0,0.002]],[[65470.0,0.0907],[65471.0,0.00757652],[65472.0,0.213832],[65473.0,0.000827],[65486.0,0.10194704]]]
["bitfinex","BTCUSD",1727399403410,[[65430.0,0.001654],[65421.0,0.0038697],[65414.0,0.0915],[65412.0,0.083254],[65407.0,0.001654]],[[65431.0,0.28491001],[65433.0,0.213962],[65437.0,0.0763],[65443.0,0.215927],[65445.0,0.1]]]
["bitfinex","BTCUSD",1727399421616,[[65435.0,0.009],[65433.0,0.108632],[65430.0,0.215622],[65426.0,0.39190901],[65424.0,0.0904]],[[65437.0,0.001],[65438.0,0.106972],[65439.0,0.07640501],[65441.0,0.213934],[65443.0,0.22922811]]]
["bitfinex","BTCUSD",1727399475010,[[65382.0,0.0980977],[65379.0,0.39206101],[65375.0,0.214147],[65373.0,0.214154],[65367.0,0.001654]],[[65387.0,0.207055],[65389.0,0.010707],[65390.0,0.001656],[65391.0,0.01600442],[65392.0,0.428188]]]
["bitfinex","BTCUSD",1727399499821,[[65388.0,0.107052],[65384.0,0.214119],[65383.0,0.214121],[65382.0,0.0806977],[65381.0,0.17792801]],[[65393.0,0.107046],[65399.0,0.214071],[65402.0,0.03117743],[65403.0,0.002],[65405.0,0.214051]]]
["bitfinex","BTCUSD",1727399531393,[[65382.0,0.0046977],[65371.0,0.001654],[65369.0,0.001654],[65365.0,0.0797],[65364.0,0.17792801]],[[65383.0,3.70785058],[65385.0,0.22729347],[65386.0,0.214115],[65388.0,0.17792801],[65391.0,0.006133]]]
["bitfinex","BTCUSD",1727399597010,[[65386.0,0.0773],[65384.0,0.0907],[65382.0,7e-07],[65379.0,0.17820741],[65375.0,0.214147]],[[65387.0,1.426775],[65389.0,0.321157],[65393.0,0.100828],[65395.0,0.214086],[65398.0,0.214073]]]
["bitfinex","BTCUSD",1727399622897,[[65384.0,0.001654],[65383.0,0.079],[65378.0,0.107069],[65376.0,0.49155241],[65365.0,0.04557928]],[[65385.0,0.207058],[65387.0,0.21411],[65390.0,0.23808283],[65392.0,0.22666692],[65393.0,0.000828]]]
["bitfinex","BTCUSD",1727399720567,[[65367.0,0.001654],[65363.0,0.0917],[65362.0,0.0794697],[65346.0,0.001654],[65345.0,0.270041]],[[65368.0,4.5895019],[65370.0,0.33121029],[65371.0,0.214163],[65372.0,0.214162],[65374.0,0.2199426]]]
["bitfinex","BTCUSD",1727399751266,[[65367.0,0.001654],[65363.0,0.0924],[65362.0,0.0038697],[65353.0,0.0778],[65347.0,0.2855448]],[[65368.0,3.17301177],[65369.0,0.001654],[65370.0,0.25715415],[65371.0,0.214163],[65372.0,0.3925868]]]
["bitfinex","BTCUSD",1727399821081,[[65303.0,0.0980977],[65301.0,0.000827],[65297.0,0.00306264],[65296.0,0.080927],[65292.0,0.214418]],[[65304.0,0.44889195],[65305.0,0.001656],[65306.0,0.214378],[65307.0,0.214374],[65314.0,0.17862642]]]
["bitfinex","BTCUSD",1727399835469,[[65303.0,0.0046977],[65301.0,0.000827],[65296.0,0.000827],[65288.0,0.04587391],[65287.0,0.16243736]],[[65304.0,2.03701487],[65305.0,0.001656],[65306.0,0.17862642],[65307.0,0.214372],[65308.0,0.310871]]]
["bitfinex","BTCUSD",1727399879160,[[65296.0,0.000827],[65287.0,0.00022649],[65284.0,0.0938697],[65280.0,0.0783],[65274.0,0.10724]],[[65297.0,1.57384198],[65298.0,0.0773],[65299.0,0.39302742],[65300.0,0.214397],[65301.0,0.001654]]]
["bitfinex","BTCUSD",1727399931455,[[65281.0,0.10936334],[65279.0,0.107231],[65275.0,0.214474],[65274.0,0.081627],[65273.0,0.26038971]],[[65283.0,0.02601876],[65284.0,0.107224],[65286.0,0.214442],[65289.0,0.214431],[65304.0,0.06865484]]]
["bitfinex","BTCUSD",1727399997314,[[65274.0,0.000827],[65267.0,0.0030793],[65264.0,0.0038697],[65258.0,0.093627],[65254.0,0.107272]],[[65275.0,4.47919736],[65277.0,0.214472],[65278.0,0.0908],[65280.0,0.28307215],[65282.0,0.09147884]]]
["bitfinex","BTCUSD",1727400028901,[[65274.0,0.000827],[65272.0,0.0987],[65269.0,0.0758],[65268.0,0.00306423],[65267.0,0.0030793]],[[65275.0,0.44090486],[65277.0,0.214472],[65280.0,0.214462],[65282.0,0.22972135],[65283.0,0.47944127]]]
["bitfinex","BTCUSD",1727400057727,[[65274.0,0.106827],[65272.0,0.00306376],[65269.0,0.28601666],[65267.0,0.2175803],[65262.0,0.04584539]],[[65275.0,0.11805801],[65278.0,0.214468],[65280.0,0.214463],[65282.0,0.01176624],[65287.0,0.22979877]]]
["bitfinex","BTCUSD",1727400106841,[[65316.0,0.005],[65313.0,0.107175],[65310.0,0.21436],[65309.0,0.214364],[65302.0,0.04566369]],[[65318.0,0.107169],[65320.0,0.30543602],[65322.0,0.91868139],[65323.0,0.23832837],[65341.0,0.001656]]]
["bitfinex","BTCUSD",1727400129412,[[65328.0,0.002],[65327.0,0.107152],[65324.0,0.25998727],[65323.0,0.0685114],[65321.0,0.30567254]],[[65331.0,0.10760784],[65333.0,0.0808697],[65334.0,0.214286],[65336.0,0.02399993],[65337.0,0.214276]]]
["bitfinex","BTCUSD",1727400173169,[[65387.0,0.17871189],[65386.0,0.0030541],[65385.0,0.2672317],[65380.0,0.25936578],[65378.0,0.06988426]],[[65393.0,0.000828],[65394.0,0.107044],[65398.0,0.23805391],[65408.0,0.01175682],[65410.0,0.17871189]]]
["bitfinex","BTCUSD",1727400207692,[[65397.0,0.001652],[65396.0,0.04543378],[65394.0,0.0681208],[65393.0,0.09065795],[65391.0,0.22039955]],[[65398.0,0.107036],[65401.0,0.428131],[65403.0,0.17871189],[65407.0,0.214047],[65410.0,0.10756714]]]
["bitfinex","BTCUSD",1727400254320,[[65388.0,0.0456316],[65387.0,0.1092448],[65386.0,0.116055],[65384.0,0.006652]],[[65389.0,0.02397916],[65393.0,0.22940866],[65394.0,0.214087],[65400.0,0.39277889]]]
["bitfinex","BTCUSD",1727400267108,[[65388.0,0.003652],[65384.0,0.001652],[65374.0,0.0456477],[65373.0,0.06846873],[65371.0,0.09129164]],[[65389.0,1.17851857],[65391.0,0.214098],[65392.0,0.01179351],[65396.0,0.214083],[65397.0,0.000826]]]
["bitfinex","BTCUSD",1727400325890,[[65348.0,0.0038833],[65339.0,0.0798],[65336.0,0.107137],[65334.0,0.214282],[65332.0,0.0948]],[[65349.0,0.41660084],[65351.0,0.21423],[65352.0,0.214225],[65424.0,0.0995],[65425.0,0.24899761]]]
["bitfinex","BTCUSD",1727400362701,[[65357.0,0.04582974],[65356.0,0.06873134],[65354.0,0.09164179],[65353.0,0.30176224],[65315.0,0.71138739]],[[65358.0,0.108102],[65360.0,0.214199],[65362.0,0.22950694],[65363.0,0.214188],[65365.0,0.21709137]]]
["bitfinex","BTCUSD",1727400424041,[[65382.0,0.107063],[65381.0,0.04567741],[65380.0,0.06851153],[65378.0,0.51961654],[65377.0,0.0903]],[[65383.0,0.003827],[65388.0,0.24741919],[65389.0,0.000827],[65391.0,0.02398098],[65392.0,0.1]]]
["bitfinex","BTCUSD",1727400447855,[[65367.0,0.014654],[65363.0,0.321279],[65362.0,0.0931],[65361.0,0.0786],[65358.0,0.04563964]],[[65368.0,0.02598715],[65369.0,0.107084],[65372.0,0.22941919],[65373.0,0.1],[65381.0,0.21413]]]
["bitfinex","BTCUSD",1727400488574,[[65381.0,0.02],[65378.0,0.0456071],[65376.0,0.06841065],[65375.0,0.214148],[65374.0,0.1700142]],[[65382.0,0.002827],[65383.0,0.00389056],[65386.0,0.44354822],[65390.0,0.01140056],[65404.0,0.002]]]
["bitfinex","BTCUSD",1727400534312,[[65379.0,0.13951034],[65377.0,0.06864884],[65376.0,0.09153179],[65375.0,0.107074],[65374.0,0.11441474]],[[65380.0,0.11911494],[65382.0,0.000827],[65383.0,0.214951],[65384.0,0.22943322],[65403.0,0.002]]]
["bitfinex","BTCUSD",1727400566037,[[65379.0,0.001654],[65378.0,0.04580265],[65376.0,0.214145],[65375.0,0.0916053]],[[65380.0,0.01113066],[65382.0,0.100827],[65383.0,0.107888],[65385.0,0.214116],[65392.0,0.20227937]]]
["bitfinex","BTCUSD",1727400631370,[[65368.0,0.175654],[65367.0,0.001654],[65360.0,0.214198],[65357.0,0.001654],[65348.0,0.35690642]],[[65369.0,0.01692075],[65372.0,0.214161],[65375.0,0.214152],[65465.0,0.29320029],[65481.0,0.8]]]
["bitfinex","BTCUSD",1727400656982,[[65376.0,0.107072],[65372.0,0.214158],[65371.0,0.0816],[65370.0,0.214162],[65327.0,0.001652]],[[65378.0,0.001],[65379.0,0.02481001],[65380.0,0.0005668],[65381.0,0.11012756],[65382.0,0.000827]]]
["bitfinex","BTCUSD",1727400720988,[[65430.0,0.0461832],[65429.0,0.106985],[65427.0,0.0812],[65425.0,0.267647],[65422.0,0.213994]],[[65433.0,0.108633],[65441.0,0.0845793],[65442.0,0.21393],[65443.0,0.1],[65444.0,0.02479201]]]
["bitfinex","BTCUSD",1727400747420,[[65415.0,0.107008],[65412.0,0.0686045],[65411.0,0.214028],[65410.0,0.11434084]],[[65418.0,0.02396865],[65419.0,0.05686852],[65422.0,0.213996],[65424.0,0.213989]]]
["bitfinex","BTCUSD",1727400807721,[[65417.0,0.5828905],[65416.0,0.11689139],[65415.0,0.214015],[65413.0,0.001654],[65412.0,0.56534863]],[[65418.0,0.000827],[65427.0,0.23016551],[65430.0,0.02396634],[65432.0,0.106981],[65433.0,0.00099284]]]
["bitfinex","BTCUSD",1727400826429,[[65426.0,0.20796363],[65423.0,0.427982],[65421.0,0.14292794],[65420.0,0.28244191],[65403.0,0.38408385]],[[65427.0,0.00052614],[65433.0,0.13193679],[65434.0,0.00306356],[65435.0,0.22933851],[65439.0,0.40346201]]]
["bitfinex","BTCUSD",1727400855776,[[65433.0,0.002],[65432.0,0.06870484],[65431.0,0.106982],[65430.0,0.09160645],[65429.0,0.11450806]],[[65435.0,0.00306356],[65437.0,0.09575176],[65438.0,0.289943],[65445.0,0.21392],[65452.0,0.11476932]]]
["bitfinex","BTCUSD",1727400926426,[[65338.0,0.001654],[65335.0,0.00076528],[65326.0,0.0782],[65323.0,0.0957],[65305.0,0.0030793]],[[65339.0,4.69042687],[65341.0,0.30594746],[65343.0,0.21560557],[65345.0,0.214247],[65348.0,0.13746313]]]
["bitfinex","BTCUSD",1727400948462,[[65314.0,0.001656],[65311.0,0.1739],[65308.0,0.0038833],[65305.0,0.0030793],[65303.0,0.108846]],[[65329.0,4.91392027],[65331.0,0.214296],[65332.0,0.214291],[65334.0,0.214283],[65341.0,0.564263]]]
["bitfinex","BTCUSD",1727401020817,[[65275.0,0.0812],[65272.0,0.0911],[65269.0,0.0038833],[65267.0,0.0030793],[65262.0,0.000828]],[[65276.0,1.53577393],[65279.0,0.42893],[65281.0,0.214457],[65286.0,0.44368237]]]
["bitfinex","BTCUSD",1727401039470,[[65269.0,0.0047103],[65267.0,0.0030793],[65264.0,0.0812],[65262.0,0.000828],[65260.0,0.0911]],[[65270.0,4.65269264],[65272.0,0.21449],[65273.0,0.214485],[65275.0,0.214477],[65276.0,0.16856329]]]
["bitfinex","BTCUSD",1727401126471,[[65255.0,0.108098],[65252.0,0.214552],[65251.0,0.214554],[65248.0,0.215391],[65246.0,0.32452557]],[[65262.0,0.001656],[65263.0,0.107258],[65268.0,0.2145],[65269.0,0.39335057],[65270.0,0.22986216]]]
["bitfinex","BTCUSD",1727401141563,[[65259.0,0.018],[65258.0,0.107265],[65256.0,0.214537],[65255.0,0.215368],[65253.0,0.12150774]],[[65260.0,0.02094687],[65262.0,0.001656],[65263.0,0.107259],[65265.0,0.23834361],[65267.0,0.03362274]]]
["bitfinex","BTCUSD",1727401197727,[[65258.0,0.46372742],[65257.0,0.09206909],[65256.0,0.214537],[65255.0,0.11591437],[65249.0,0.14281394]],[[65259.0,0.02001331],[65260.0,0.001656],[65262.0,0.33876055],[65263.0,0.0945],[65264.0,0.214514]]]
["bitfinex","BTCUSD",1727401226726,[[65274.0,0.017],[65271.0,0.214488],[65269.0,0.078],[65267.0,0.26042052]],[[65275.0,0.001654],[65278.0,0.107234],[65281.0,0.214457],[65282.0,0.1],[65283.0,0.22979877]]]
["bitfinex","BTCUSD",1727401312332,[[65288.0,0.51050866],[65286.0,0.21188118],[65285.0,0.428886],[65283.0,0.21678679],[65282.0,0.214451]],[[65289.0,0.001654],[65294.0,0.001658],[65295.0,0.22979877],[65297.0,0.107202],[65299.0,0.305099]]]
["bitfinex","BTCUSD",1727401333515,[[65288.0,0.022],[65275.0,0.04685157],[65274.0,0.17627585],[65272.0,0.09204914],[65270.0,0.2323426]],[[65289.0,1.99737305],[65293.0,0.42884],[65294.0,0.001658],[65296.0,0.32913234],[65299.0,0.01142208]]]
["bitfinex","BTCUSD",1727401366419,[[65275.0,0.003427],[65262.0,0.000827],[65261.0,0.0765507],[65257.0,0.0949],[65256.0,0.107268]],[[65276.0,4.54972969],[65277.0,0.001654],[65279.0,0.214466],[65282.0,0.216455],[65284.0,0.44424425]]]
["bitfinex","BTCUSD",1727401448567,[[65243.0,0.00038309],[65230.0,0.0038833],[65228.0,0.083428],[65226.0,0.0969],[65217.0,0.107333]],[[65244.0,3.12986376],[65246.0,0.30237506],[65247.0,0.21457],[65250.0,0.0848],[65259.0,0.3515506]]]
["bitfinex","BTCUSD",1727401455495,[[65243.0,0.00038309],[65237.0,0.0819],[65230.0,0.0038833],[65228.0,0.000828],[65226.0,0.0969]],[[65244.0,3.13051976],[65246.0,0.30237506],[65247.0,0.21657],[65250.0,0.0828],[65252.0,0.70182625]]]
["bitfinex","BTCUSD",1727401520484,[[65230.0,0.0047103],[65228.0,0.000828],[65224.0,0.000828],[65223.0,0.0783],[65218.0,0.0967]],[[65231.0,2.96106567],[65233.0,0.305018],[65236.0,0.296205],[65237.0,0.2264496],[65240.0,0.22979525]]]
["bitfinex","BTCUSD",1727401553966,[[65222.0,0.0039553],[65213.0,0.0817],[65211.0,0.0959],[65204.0,0.04600057],[65202.0,0.06900086]],[[65223.0,4.76722458],[65225.0,0.311344],[65226.0,0.214639],[65228.0,0.291833],[65230.0,0.002]]]
["bitfinex","BTCUSD",1727401617665,[[65222.0,0.0039553],[65221.0,0.0002],[65213.0,0.08],[65210.0,0.0498504],[65209.0,0.099127]],[[65223.0,1.40843176],[65226.0,0.429279],[65228.0,0.23163598],[65229.0,0.21463],[65239.0,0.5603392]]]
["bitfinex","BTCUSD",1727401658054,[[65196.0,0.081027],[65190.0,0.0977833],[65183.0,0.0039553],[65181.0,0.0002],[65180.0,0.00306806]],[[65197.0,0.107366],[65199.0,0.21473],[65200.0,3.713698],[65202.0,1.85844362],[65204.0,0.01138676]]]
["bitfinex","BTCUSD",1727401720527,[[65196.0,0.56400885],[65195.0,0.11488341],[65193.0,0.429489],[65190.0,0.1437434],[65189.0,0.000827]],[[65197.0,0.01220565],[65199.0,0.22998198],[65200.0,3.498973],[65205.0,0.107353],[65206.0,0.44468598]]]
["bitfinex","BTCUSD",1727401734645,[[65196.0,0.8627609],[65195.0,0.0022],[65193.0,0.429489],[65192.0,0.29588742],[65187.0,0.11762207]],[[65197.0,0.003654],[65200.0,3.498973],[65205.0,0.107354],[65208.0,0.21602207],[65209.0,0.001654]]]
["bitfinex","BTCUSD",1727401804146,[[65199.0,0.77030472],[65198.0,0.0022],[65197.0,0.000827],[65196.0,0.215563],[65195.0,0.39389079]],[[65200.0,3.08931437],[65206.0,0.22998198],[65212.0,0.0928],[65213.0,0.22998198],[65220.0,0.22998198]]]
["bitfinex","BTCUSD",1727401840249,[[65199.0,0.13619],[65198.0,0.04813262],[65197.0,0.000827],[65196.0,0.28447057],[65194.0,0.09190592]],[[65200.0,3.26865742],[65202.0,0.02404644],[65204.0,0.17924811],[65205.0,0.107354],[65207.0,0.214703]]]
["bitfinex","BTCUSD",1727401893396,[[65194.0,0.004],[65192.0,0.107374],[65188.0,0.214762],[65187.0,0.04586435],[65186.0,0.28356553]],[[65198.0,0.00306356],[65199.0,0.92028069],[65200.0,3.19667737],[65210.0,0.214693],[65220.0,0.22998198]]]
["bitfinex","BTCUSD",1727401909471,[[65194.0,0.118371],[65192.0,0.214747],[65191.0,0.04595317],[65189.0,0.28368876],[65187.0,0.09190634]],[[65196.0,0.03305262],[65198.0,0.00306356],[65199.0,1.02767192],[65200.0,3.18251437],[65203.0,0.214715]]]
["bitfinex","BTCUSD",1727401937886,[[65180.0,0.008],[65179.0,0.107396],[65178.0,0.0755],[65177.0,0.0477825],[65176.0,0.28373276]],[[65183.0,0.00306356],[65184.0,0.14280376],[65185.0,0.001654],[65186.0,0.21477],[65188.0,0.92049246]]]
["bitfinex","BTCUSD",1727401985988,[[65208.0,0.04576681],[65206.0,0.17600122],[65204.0,0.214709],[65200.0,0.214722]],[[65220.0,0.38192586],[65222.0,0.214654],[65224.0,0.23006311],[65236.0,0.002],[65239.0,0.0038833]]]
["bitfinex","BTCUSD",1727402009050,[[65219.0,0.282456],[65218.0,0.09209989],[65216.0,0.11595186],[65211.0,0.24549184],[65205.0,0.20398687]],[[65220.0,0.323642],[65221.0,0.0948],[65222.0,0.214653],[65225.0,0.0781],[65226.0,0.02404183]]]
["bitfinex","BTCUSD",1727402084443,[[65255.0,0.007],[65254.0,0.107272],[65252.0,0.21455],[65251.0,0.04571311],[65249.0,0.28312866]],[[65259.0,0.107265],[65261.0,0.214523],[65262.0,0.11742382],[65263.0,0.101354],[65265.0,0.297466]]]
["bitfinex","BTCUSD",1727402097422,[[65258.0,0.001],[65257.0,0.04580581],[65256.0,0.214538],[65255.0,0.06870871],[65253.0,0.26121162]],[[65261.0,0.001654],[65263.0,0.108913],[65264.0,0.001654],[65265.0,0.216166],[65266.0,0.23150559]]]
["bitfinex","BTCUSD",1727402175141,[[65274.0,0.009],[65273.0,0.06897227],[65272.0,0.09178304],[65270.0,0.1147288],[65269.0,0.214494]],[[65275.0,0.001654],[65277.0,0.107236],[65279.0,0.0038833],[65280.0,0.33188582],[65282.0,0.214457]]]
["bitfinex","BTCUSD",1727402189580,[[65278.0,0.59913152],[65277.0,0.13786441],[65276.0,0.21447],[65275.0,0.214475],[65273.0,0.214483]],[[65279.0,0.0038833],[65281.0,0.0031283],[65285.0,0.22985159],[65288.0,0.0919],[65290.0,0.22463782]]]
["bitfinex","BTCUSD",1727402260898,[[65292.0,0.003],[65291.0,0.04592931],[65290.0,0.17610697],[65288.0,0.09185863],[65287.0,0.214436]],[[65293.0,0.01578566],[65294.0,0.22628482],[65297.0,0.11621527],[65298.0,0.214402],[65306.0,0.2261363]]]
["bitfinex","BTCUSD",1727402290483,[[65282.0,0.16478726],[65281.0,0.06885939],[65280.0,0.295411],[65279.0,0.09346653],[65272.0,0.13771879]],[[65283.0,0.02501818],[65287.0,0.11742382],[65289.0,0.1],[65291.0,0.214425]]]
["bitfinex","BTCUSD",1727402316693,[[65292.0,1.11129122],[65290.0,0.216424],[65288.0,0.203606],[65287.0,0.214437],[65277.0,0.15513905]],[[65293.0,0.000827],[65294.0,0.001654],[65303.0,0.91901206],[65309.0,0.4734],[65310.0,0.107182]]]
["bitfinex","BTCUSD",1727402380484,[[65280.0,0.003073],[65279.0,0.001654],[65275.0,0.001652],[65271.0,0.0808],[65268.0,0.0916]],[[65281.0,1.56912885],[65282.0,0.000827],[65283.0,0.22721382],[65285.0,0.291345],[65289.0,0.002]]]
["bitfinex","BTCUSD",1727402442899,[[65280.0,0.2877495],[65279.0,0.09184655],[65276.0,0.0818],[65272.0,0.13776982]],[[65281.0,0.000827],[65282.0,0.11823704],[65283.0,0.322506],[65285.0,0.1],[65286.0,0.214443]]]
["bitfinex","BTCUSD",1727402467128,[[65243.0,0.002827],[65239.0,0.0762],[65235.0,0.107303],[65233.0,0.0984655],[65232.0,0.214618]],[[65244.0,0.22469904],[65246.0,0.214575],[65249.0,0.44439246],[65250.0,0.214561],[65251.0,0.1]]]
["bitfinex","BTCUSD",1727402504723,[[65235.0,0.33784522],[65234.0,0.09884635],[65233.0,0.214614],[65232.0,0.11472601],[65231.0,0.11833139]],[[65239.0,0.001656],[65242.0,0.14153938],[65243.0,0.216239]]]
["bitfinex","BTCUSD",1727402540778,[[65252.0,0.107276],[65251.0,0.003],[65250.0,0.214559],[65245.0,0.214572],[65244.0,0.04586416]],[[65255.0,0.09022818],[65257.0,0.107268],[65260.0,0.214527],[65261.0,0.41750868],[65262.0,0.91930776]]]
["bitfinex","BTCUSD",1727402563464,[[65264.0,0.65567181],[65263.0,0.11474696],[65262.0,0.17895491],[65261.0,0.002],[65260.0,0.214526]],[[65265.0,0.001654],[65273.0,0.22983398],[65279.0,0.0038833],[65281.0,0.001654],[65282.0,0.25385611]]]
["bitfinex","BTCUSD",1727402631500,[[65308.0,0.5963492],[65307.0,0.39298883],[65305.0,0.214376],[65304.0,0.0927],[65302.0,0.35184146]],[[65309.0,0.001656],[65317.0,0.001652],[65318.0,0.0038833],[65319.0,0.0002],[65320.0,0.107165]]]
["bitfinex","BTCUSD",1727402655431,[[65330.0,0.014],[65327.0,0.1528705],[65326.0,0.214308],[65325.0,0.08257484],[65324.0,0.09143312]],[[65331.0,0.000827],[65337.0,0.91840718],[65338.0,0.3117533],[65339.0,0.0002],[65354.0,0.01175321]]]
["bitfinex","BTCUSD",1727402704436,[[65269.0,0.0055393],[65261.0,0.107261],[65260.0,0.0758],[65257.0,0.214533],[65255.0,0.000827]],[[65270.0,0.2948676],[65272.0,0.21449],[65273.0,0.214485],[65275.0,0.22595488],[65277.0,0.1741]]]
["bitfinex","BTCUSD",1727402716893,[[65271.0,0.008],[65270.0,0.107245],[65269.0,0.0055393],[65268.0,0.0758],[65267.0,0.214501]],[[65274.0,0.001],[65275.0,0.108067],[65277.0,0.214472],[65279.0,0.1],[65280.0,0.214463]]]
["bitfinex","BTCUSD",1727402770053,[[65298.0,0.1866626],[65297.0,0.0962],[65295.0,0.26023252],[65293.0,0.28315029],[65278.0,0.101656]],[[65299.0,0.000828],[65309.0,0.22971431],[65310.0,0.107181],[65316.0,0.1786216],[65320.0,1.01584431]]]
["bitfinex","BTCUSD",1727402807844,[[65278.0,0.108889],[65277.0,0.001656],[65276.0,0.214472],[65275.0,0.2603501],[65274.0,0.15051266]],[[65279.0,0.00804183],[65285.0,0.34711023],[65286.0,0.10722],[65291.0,0.214427],[65294.0,0.291843]]]
["bitfinex","BTCUSD",1727402852394,[[65284.0,0.04796367],[65282.0,0.06894362],[65281.0,0.09356666],[65280.0,0.10723],[65279.0,0.11489763]],[[65285.0,0.107222],[65286.0,0.11736953],[65287.0,0.214438],[65288.0,0.25379508],[65289.0,0.099327]]]
["bitfinex","BTCUSD",1727402892840,[[65281.0,0.003654],[65278.0,0.001656],[65277.0,0.001656],[65271.0,0.001656],[65269.0,0.0055393]],[[65282.0,3.58712983],[65285.0,0.430892],[65287.0,0.01145086],[65288.0,0.22977941],[65304.0,0.15431564]]]
["bitfinex","BTCUSD",1727402943609,[[65288.0,0.307617],[65285.0,0.214442],[65282.0,0.001654],[65281.0,0.001654],[65280.0,0.04581561]],[[65289.0,0.01864397],[65294.0,0.23060741],[65295.0,0.215242],[65298.0,0.33177159],[65305.0,0.4734]]]
["bitfinex","BTCUSD",1727402977407,[[65293.0,0.06866924],[65291.0,0.06902014],[65290.0,0.09202289],[65288.0,0.19712862],[65284.0,0.0949]],[[65294.0,0.12452534],[65295.0,0.000828],[65296.0,0.214409],[65298.0,0.11736859],[65299.0,0.215228]]]
["bitfinex","BTCUSD",1727403007290,[[65282.0,0.001654],[65281.0,0.001654],[65278.0,0.001656],[65277.0,0.001656],[65269.0,0.0055393]],[[65283.0,2.30352478],[65285.0,0.214447],[65288.0,0.214434],[65290.0,0.214428],[65291.0,0.002]]]
["bitfinex","BTCUSD",1727403080151,[[65278.0,0.080556],[65277.0,0.001656],[65273.0,0.0934],[65271.0,0.001656],[65269.0,0.0055393]],[[65279.0,4.6728407],[65280.0,0.26787185],[65281.0,0.000827],[65282.0,0.153183],[65285.0,0.13962302]]]
["bitfinex","BTCUSD",1727403124636,[[65278.0,0.003656],[65277.0,0.001656],[65273.0,0.0819],[65271.0,0.096056],[65269.0,0.0055393]],[[65279.0,0.53749238],[65281.0,0.000827],[65282.0,0.153183],[65284.0,0.153176],[65285.0,0.16472446]]]
["bitfinex","BTCUSD",1727403240950,[[65269.0,0.0055393],[65265.0,0.001654],[65257.0,0.081],[65256.0,0.002],[65254.0,0.0938]],[[65270.0,3.12358778],[65272.0,0.153207],[65274.0,0.16510416],[65275.0,0.246599],[65279.0,0.11531473]]]
["bitfinex","BTCUSD",1727403255133,[[65269.0,0.0055393],[65265.0,0.077654],[65260.0,0.002],[65259.0,0.0929],[65256.0,0.04600367]],[[65270.0,3.28314891],[65272.0,0.153207],[65274.0,0.16510416],[65275.0,0.153199]]]
["bitfinex","BTCUSD",1727403330817,[[65269.0,0.26690913],[65268.0,0.04592283],[65266.0,0.22212222],[65265.0,0.09352897],[65264.0,0.11736859]],[[65270.0,0.001827],[65277.0,0.076596],[65278.0,0.2297319],[65279.0,0.000827],[65281.0,0.154012]]]
["bitfinex","BTCUSD",1727403360851,[[65269.0,0.0185393],[65268.0,0.076606],[65267.0,0.04595324],[65266.0,0.153217],[65265.0,0.0705272]],[[65270.0,0.01165462],[65273.0,0.20746859],[65276.0,0.153196],[65277.0,0.2297319],[65283.0,0.153181]]]
["bitfinex","BTCUSD",1727403434592,[[65243.0,0.0933],[65242.0,0.076637],[65240.0,0.000827],[65238.0,0.0953],[65237.0,0.153285]],[[65244.0,0.00401159],[65247.0,0.11736859],[65248.0,0.076631],[65250.0,0.25393746],[65251.0,0.153255]]]
["bitfinex","BTCUSD",1727403461488,[[65250.0,0.083628],[65249.0,0.15211924],[65248.0,0.153259],[65247.0,0.09207948],[65246.0,0.20669935]],[[65254.0,0.00779025],[65255.0,0.076622],[65259.0,0.27060559],[65262.0,1.07277728],[65265.0,0.098827]]]
["bitfinex","BTCUSD",1727403525960,[[65249.0,0.009827],[65243.0,0.04598174],[65242.0,0.14560962],[65240.0,0.32655439],[65228.0,0.002]],[[65250.0,0.25016515],[65251.0,0.09962909],[65252.0,0.154908],[65254.0,0.2315373],[65255.0,0.27061359]]]
["bitfinex","BTCUSD",1727403564997,[[65249.0,0.001827],[65244.0,0.079],[65240.0,0.0004129],[65239.0,0.19400959],[65238.0,0.00306538]],[[65250.0,0.21387265],[65252.0,0.154908],[65254.0,0.001654],[65255.0,0.27061359],[65256.0,0.0928]]]
["bitfinex","BTCUSD",1727403590720,[[65230.0,0.000827],[65227.0,0.001654],[65222.0,0.0031283],[65208.0,0.0759],[65203.0,0.254719]],[[65231.0,2.72946282],[65232.0,0.075],[65233.0,0.153298],[65234.0,0.153295],[65235.0,0.002]]]
["bitfinex","BTCUSD",1727403664071,[[65189.0,1e-08],[65181.0,0.0754],[65177.0,0.0967],[65174.0,0.000827],[65170.0,0.12161205]],[[65190.0,0.31976502],[65191.0,0.1650776],[65192.0,0.02405585],[65193.0,0.153392],[65194.0,0.0913]]]
["bitfinex","BTCUSD",1727403686779,[[65184.0,0.07747741],[65181.0,0.0002],[65180.0,0.0941],[65178.0,0.04604834],[65177.0,0.076713]],[[65185.0,0.076704],[65188.0,0.153404],[65189.0,0.1],[65190.0,0.22972302],[65191.0,0.153395]]]
["bitfinex","BTCUSD",1727403748241,[[65170.0,0.3227972],[65169.0,0.11772875],[65168.0,0.09408654],[65167.0,0.153451],[65166.0,0.26856017]],[[65171.0,0.00533415],[65175.0,0.001654],[65181.0,0.2298833],[65184.0,0.02405568],[65186.0,0.076704]]]
["bitfinex","BTCUSD",1727403772018,[[65170.0,0.0047103],[65164.0,0.000827],[65161.0,0.0002],[65157.0,0.076737],[65154.0,0.15348]],[[65171.0,0.28774975],[65172.0,0.00306515],[65173.0,0.153439],[65174.0,0.153436],[65175.0,0.10997841]]]
["bitfinex","BTCUSD",1727403856388,[[65143.0,0.000827],[65142.0,0.00199082],[65137.0,0.000827],[65128.0,0.0805],[65125.0,0.0928]],[[65144.0,2.94498907],[65146.0,0.153503],[65147.0,0.1535],[65149.0,0.17668521],[65160.0,0.48943575]]]
["bitfinex","BTCUSD",1727403870326,[[65123.0,0.080128],[65120.0,0.0916],[65111.0,0.076791],[65108.0,0.153588],[65107.0,0.04606496]],[[65124.0,2.81275892],[65125.0,0.15355],[65129.0,0.307082],[65133.0,0.153532],[65136.0,0.09169757]]]
["bitfinex","BTCUSD",1727403930760,[[65085.0,0.012827],[65084.0,0.0046301],[65081.0,0.0002],[65077.0,0.000827],[65073.0,0.076835]],[[65086.0,0.89798698],[65087.0,0.17986625],[65089.0,0.16520189],[65090.0,0.153635],[65108.0,0.002]]]
["bitfinex","BTCUSD",1727403965350,[[65085.0,0.012827],[65084.0,0.0046301],[65081.0,0.0002],[65080.0,0.0763],[65079.0,0.0461299]],[[65086.0,0.08184145],[65090.0,0.40457],[65091.0,0.23046608],[65092.0,0.11804332],[65093.0,0.153627]]]
["bitfinex","BTCUSD",1727404015998,[[65085.0,0.024827],[65084.0,0.0046301],[65081.0,0.0002],[65078.0,0.04611766],[65076.0,0.06917649]],[[65086.0,0.11346418],[65088.0,0.153638],[65089.0,0.153637],[65090.0,0.29844332],[65103.0,0.09163801]]]
["bitfinex","BTCUSD",1727404052830,[[65085.0,0.024827],[65084.0,0.0046301],[65082.0,0.04615855],[65081.0,0.0002],[65080.0,0.06923783]],[[65086.0,0.08773296],[65090.0,0.40027],[65092.0,0.11804332],[65093.0,0.24798488],[65111.0,0.002]]]
["bitfinex","BTCUSD",1727404107907,[[65085.0,0.008827],[65084.0,0.0046301],[65081.0,0.0002],[65078.0,0.07683],[65077.0,0.000827]],[[65086.0,0.19458199],[65087.0,0.00306515],[65088.0,0.27168332],[65091.0,0.24429105],[65092.0,0.153628]]]
["bitfinex","BTCUSD",1727404163176,[[65084.0,0.0044571],[65081.0,0.0002],[65077.0,0.000827],[65075.0,0.0772],[65073.0,0.076835]],[[65085.0,0.07988715],[65086.0,0.49999148],[65090.0,0.385769],[65097.0,0.24542316],[65099.0,0.11475771]]]
["bitfinex","BTCUSD",1727404177353,[[65084.0,0.0094571],[65081.0,0.0002],[65077.0,0.000827],[65070.0,0.0832],[65067.0,0.0001]],[[65085.0,0.93359758],[65086.0,0.15458963],[65088.0,0.01142244],[65090.0,0.307269],[65091.0,0.09172255]]]
["bitfinex","BTCUSD",1727404225722,[[65112.0,0.014],[65088.0,0.002],[65066.0,0.75577982]],[[65116.0,0.9451421],[65121.0,0.00306515],[65123.0,0.17972621],[65125.0,0.0945],[65131.0,0.01357917]]]
["bitfinex","BTCUSD",1727404269151,[[65112.0,0.07979],[65109.0,0.04600904],[65108.0,0.15666149],[65107.0,0.22260556],[65106.0,0.25882621]],[[65113.0,0.001654],[65118.0,0.001652],[65120.0,0.30715251],[65124.0,0.155208],[65128.0,0.32079006]]]
["bitfinex","BTCUSD",1727404291067,[[65107.0,0.004],[65104.0,0.153598],[65101.0,0.0813],[65100.0,0.1996218],[65099.0,0.0690222]],[[65113.0,0.001654],[65114.0,0.153578],[65116.0,0.0976],[65141.0,0.002],[65153.0,0.05]]]
["bitfinex","BTCUSD",1727404311716,[[65085.0,0.000827],[65081.0,0.0002],[65077.0,0.000827],[65067.0,0.0001],[65065.0,0.153691]],[[65086.0,3.7529832],[65088.0,0.15364],[65089.0,0.153636],[65092.0,0.15363],[65096.0,0.1]]]
["bitfinex","BTCUSD",1727404369615,[[65067.0,0.000927],[65064.0,0.0069314],[65061.0,0.0002],[65057.0,0.000827],[65052.0,0.153721]],[[65068.0,2.15389526],[65070.0,0.307362],[65076.0,0.307336],[65081.0,0.307309],[65087.0,0.46469624]]]
["bitfinex","BTCUSD",1727404412376,[[65105.0,0.009],[65103.0,0.307205],[65099.0,0.307221],[65097.0,0.1798812],[65090.0,0.1018]],[[65109.0,0.153589],[65111.0,0.307169],[65112.0,0.001652],[65114.0,0.92163775],[65115.0,0.307153]]]
["bitfinex","BTCUSD",1727404445702,[[65117.0,0.014],[65114.0,0.04599143],[65113.0,0.22256413],[65111.0,0.39914052],[65109.0,0.11495948]],[[65120.0,0.153562],[65121.0,0.00306515],[65122.0,0.53752621],[65124.0,0.1815352],[65126.0,0.3071]]]
["bitfinex","BTCUSD",1727404469546,[[65112.0,0.014827],[65109.0,0.19960391],[65108.0,0.37620087],[65106.0,0.09203183],[65105.0,0.19513979]],[[65114.0,0.153578],[65116.0,0.307147],[65117.0,0.0772],[65118.0,0.099252],[65119.0,0.307132]]]
["bitfinex","BTCUSD",1727404522874,[[65113.0,0.021827],[65112.0,0.04691505],[65110.0,0.22271707],[65108.0,0.0921761],[65102.0,0.0767]],[[65114.0,0.02407961],[65115.0,0.001654],[65118.0,0.308786],[65120.0,0.23035282],[65121.0,0.0804]]]
["bitfinex","BTCUSD",1727404551713,[[65117.0,0.78984899],[65116.0,0.01633529],[65115.0,0.44502077],[65114.0,0.30915],[65113.0,0.000827]],[[65118.0,0.001652],[65124.0,0.001654],[65125.0,0.23035282],[65132.0,0.0038031],[65133.0,0.153532]]]
["bitfinex","BTCUSD",1727404607230,[[65099.0,0.23228399],[65098.0,0.04592133],[65097.0,0.307229],[65096.0,0.37604637],[65094.0,0.0917485]],[[65100.0,0.01274031],[65112.0,0.001654],[65114.0,0.307157],[65116.0,0.3088],[65119.0,0.0927]]]
["bitfinex","BTCUSD",1727404626727,[[65104.0,0.014],[65100.0,0.079],[65096.0,0.401136],[65089.0,0.11676501],[65073.0,0.41396476]],[[65108.0,0.307182],[65109.0,0.01489881],[65112.0,0.02408],[65130.0,0.002],[65335.0,100.0]]]
["bitfinex","BTCUSD",1727404646128,[[65101.0,0.000827],[65095.0,0.04595483],[65093.0,0.06893224],[65092.0,0.000827],[65091.0,0.24636666]],[[65102.0,0.25237015],[65103.0,0.30917699],[65105.0,0.42515776],[65106.0,0.0794],[65110.0,1.22879559]]]
["bitfinex","BTCUSD",1727404706144,[[65092.0,0.002827],[65076.0,0.000827],[65071.0,0.0832],[65067.0,0.000927],[65066.0,0.0922]],[[65093.0,5.02693706],[65094.0,0.002],[65096.0,0.307241],[65098.0,0.36000929],[65099.0,0.307224]]]
["bitfinex","BTCUSD",1727404739453,[[65067.0,0.000927],[65052.0,0.0805],[65050.0,0.0931],[65045.0,0.0038031],[65040.0,0.3075]],[[65068.0,2.38721178],[65071.0,0.614718],[65072.0,0.083],[65074.0,0.307346],[65087.0,0.32335553]]]
["bitfinex","BTCUSD",1727404801914,[[65067.0,0.343214],[65065.0,0.04604838],[65064.0,0.0069314],[65063.0,0.68394569],[65062.0,0.09221558]],[[65068.0,0.001654],[65075.0,0.153669],[65076.0,0.30899],[65077.0,0.23052983],[65078.0,0.11817613]]]
["bitfinex","BTCUSD",1727404824021,[[65089.0,0.153635],[65084.0,0.307293],[65083.0,0.47396082],[65082.0,0.11497914],[65080.0,0.42548713]],[[65090.0,0.92189265],[65098.0,0.94598087],[65099.0,0.73263213],[65101.0,0.094854],[65104.0,0.1]]]
["bitfinex","BTCUSD",1727404880833,[[65101.0,0.58133846],[65100.0,0.307219],[65099.0,0.307224],[65096.0,0.44493684],[65095.0,0.03081]],[[65102.0,14.43807427],[65109.0,0.1795969],[65114.0,0.23043775],[65115.0,0.153576],[65117.0,0.307141]]]
["bitfinex","BTCUSD",1727404892825,[[65101.0,0.09773279],[65099.0,0.09187573],[65098.0,0.184423],[65097.0,0.42207366],[65087.0,0.42227887]],[[65102.0,14.43807427],[65105.0,0.3331969],[65107.0,0.307186],[65108.0,0.02408015],[65111.0,0.307171]]]
["bitfinex","BTCUSD",1727404928465,[[65101.0,0.91036744],[65099.0,0.20346988],[65097.0,0.614458],[65094.0,0.30807],[65091.0,0.55832557]],[[65102.0,14.55493821],[65105.0,0.02408019],[65106.0,0.153597],[65108.0,0.307184],[65112.0,0.307165]]]
["bitfinex","BTCUSD",1727404984380,[[65101.0,0.059637],[65099.0,0.04603055],[65097.0,0.06905063],[65096.0,0.24568224],[65094.0,0.42314884]],[[65102.0,14.72411737],[65106.0,0.307194],[65107.0,0.307191],[65111.0,0.307168],[65112.0,0.01193501]]]
["bitfinex","BTCUSD",1727405041381,[[65082.0,0.39160415],[65081.0,0.153653],[65080.0,0.13822409],[65078.0,0.000827],[65077.0,0.614656]],[[65083.0,0.19697723],[65085.0,0.153645],[65086.0,0.11998912],[65087.0,0.307282],[65099.0,0.4734]]]
["bitfinex","BTCUSD",1727405063150,[[65100.0,0.36014878],[65098.0,0.03081],[65096.0,0.307234],[65095.0,0.13817246],[65093.0,0.307251]],[[65101.0,0.001654],[65102.0,14.45127085],[65103.0,0.0991],[65110.0,0.407176],[65112.0,0.23041298]]]
["bitfinex","BTCUSD",1727405086506,[[65099.0,0.35239197],[65098.0,0.11501605],[65097.0,0.153615],[65094.0,0.338055],[65093.0,0.13801926]],[[65100.0,0.11807723],[65101.0,0.001654],[65102.0,14.40979862],[65103.0,0.0991],[65104.0,0.307203]]]
["bitfinex","BTCUSD",1727405135562,[[65101.0,1.01794048],[65100.0,0.0308],[65098.0,0.307226],[65094.0,0.307245],[65093.0,0.15547223]],[[65102.0,14.43639362],[65106.0,0.27167323],[65110.0,0.307176],[65117.0,0.307142],[65126.0,0.48656925]]]
["bitfinex","BTCUSD",1727405164405,[[65101.0,0.46194852],[65100.0,0.11517952],[65094.0,0.13821543],[65091.0,0.0308],[65089.0,0.153635]],[[65102.0,14.6209524],[65103.0,0.11807723],[65106.0,0.307192],[65107.0,0.307191],[65112.0,0.23041298]]]
["bitfinex","BTCUSD",1727405212278,[[65083.0,0.38745584],[65082.0,0.11596856],[65079.0,0.000827],[65078.0,0.000827],[65077.0,0.13816987]],[[65084.0,0.28233539],[65085.0,0.11807723],[65086.0,0.30729],[65087.0,0.389083],[65090.0,0.307269]]]
["bitfinex","BTCUSD",1727405272134,[[65096.0,0.36247121],[65094.0,0.13836389],[65091.0,0.15363],[65088.0,0.20429844],[65085.0,0.11807723]],[[65097.0,0.15527],[65099.0,0.307226],[65100.0,0.307222],[65101.0,0.30612714],[65102.0,14.37217814]]]
["bitfinex","BTCUSD",1727405357976,[[65097.0,0.39439742],[65093.0,0.13827623],[65091.0,0.000827],[65089.0,0.153635],[65078.0,0.42822623]],[[65098.0,0.37034523],[65100.0,0.307224],[65101.0,0.001654],[65102.0,0.084852],[65108.0,0.24212121]]]
["bitfinex","BTCUSD",1727405375292,[[65098.0,0.47255944],[65096.0,0.11519843],[65092.0,0.000827],[65091.0,0.000827],[65090.0,0.13827623]],[[65099.0,0.331113],[65100.0,0.307221],[65101.0,0.11973123],[65102.0,0.001652],[65103.0,0.307205]]]
["bitfinex","BTCUSD",1727405430442,[[65092.0,0.47802065],[65091.0,0.000827],[65087.0,0.0961],[65086.0,0.21592368],[65084.0,0.154474]],[[65093.0,0.27170323],[65096.0,0.40474],[65097.0,0.308888],[65098.0,0.0751],[65099.0,0.307228]]]
["bitfinex","BTCUSD",1727405469021,[[65096.0,0.024827],[65092.0,0.000827],[65091.0,0.000827],[65087.0,0.04606491],[65084.0,0.06992437]],[[65097.0,0.59600399],[65098.0,0.11807723],[65099.0,0.307228],[65101.0,0.001654],[65102.0,0.308865]]]
["bitfinex","BTCUSD",1727405559815,[[65068.0,0.000827],[65061.0,0.0002],[65059.0,0.06900012],[65058.0,0.0757],[65057.0,0.09200016]],[[65069.0,0.45861783],[65071.0,0.307357],[65072.0,0.614708],[65073.0,0.1793],[65077.0,0.307332]]]
["bitfinex","BTCUSD",1727405579237,[[65067.0,0.0071],[65061.0,0.0002],[65051.0,0.0031013],[65049.0,0.12157107],[65048.0,0.06880661]],[[65068.0,3.97671506],[65069.0,0.55926146],[65071.0,0.307357],[65072.0,0.307354],[65074.0,0.002]]]
["bitfinex","BTCUSD",1727405684394,[[65051.0,0.34517293],[65048.0,0.13855775],[65045.0,0.0038031],[65044.0,0.1797],[65043.0,0.20458918]],[[65052.0,0.29602107],[65053.0,0.307441],[65054.0,0.42562152],[65055.0,0.307432],[65056.0,0.11037914]]]
["bitfinex","BTCUSD",1727405714624,[[65012.0,0.153817],[65010.0,0.307643],[65002.0,0.28503284],[65001.0,0.11618679],[65000.0,0.3077979]],[[65013.0,0.002],[65019.0,0.23072486],[65020.0,0.17791554],[65023.0,0.1],[65024.0,0.307583]]]
["bitfinex","BTCUSD",1727405761717,[[65009.0,0.19979411],[65007.0,0.08295817],[65006.0,0.17499584],[65005.0,0.39960823],[65004.0,0.11493029]],[[65013.0,0.001654],[65014.0,0.153813],[65017.0,0.307616],[65024.0,0.407581],[65030.0,0.01161229]]]
["bitfinex","BTCUSD",1727405775397,[[65015.0,0.05996938],[65014.0,0.153812],[65013.0,0.06895408],[65011.0,0.47957377],[65010.0,0.11492347]],[[65020.0,0.1538],[65023.0,0.307585],[65027.0,0.307567],[65029.0,0.23071421],[65030.0,0.307552]]]
["bitfinex","BTCUSD",1727405810064,[[65010.0,0.33301068],[65009.0,0.09213108],[65007.0,0.12099942],[65006.0,0.153831],[65002.0,0.1390339]],[[65016.0,0.30762],[65018.0,0.92455344],[65021.0,0.079]]]
["bitfinex","BTCUSD",1727405875130,[[65007.0,0.014],[65006.0,0.04605342],[65005.0,0.153832],[65004.0,0.06908013],[65002.0,0.09210684]],[[65010.0,0.153823],[65012.0,0.309293],[65015.0,0.307625],[65071.0,0.07677931],[65108.0,0.29196391]]]
["bitfinex","BTCUSD",1727405897461,[[65011.0,0.18182],[65009.0,0.307648],[65006.0,0.03084],[65003.0,0.1016],[65001.0,0.307685]],[[65012.0,0.001654],[65018.0,0.23238773],[65019.0,9.153802],[65022.0,0.30759],[65082.0,0.07812995]]]
["bitfinex","BTCUSD",1727405997145,[[65018.0,1.93319551],[65017.0,0.15679736],[65016.0,0.307614],[65014.0,0.88744135],[65013.0,0.307628]],[[65019.0,9.00146889],[65024.0,0.15379],[65027.0,0.307566],[65030.0,0.307552],[65039.0,0.12411211]]]
["bitfinex","BTCUSD",1727406007868,[[65018.0,0.87879819],[65017.0,0.000822],[65016.0,0.20449946],[65014.0,0.153813],[64989.0,0.24953402]],[[65019.0,9.12468772],[65021.0,0.307595],[65024.0,0.307581],[65025.0,0.34900325],[65088.0,0.29983994]]]
["bitfinex","BTCUSD",1727406083922,[[65018.0,0.46162803],[65012.0,0.13908868],[65008.0,0.000827],[65007.0,0.20447422],[65001.0,0.338525]],[[65019.0,8.95047251],[65021.0,0.33170984],[65022.0,0.18026621],[65023.0,0.0812],[65024.0,0.307582]]]
["bitfinex","BTCUSD",1727406098473,[[65018.0,0.38702736],[65017.0,0.29191702],[65014.0,0.307622],[65013.0,0.076027],[65005.0,0.18026621]],[[65019.0,8.79667151],[65022.0,0.153794],[65024.0,0.307582],[65025.0,0.23073373],[65030.0,0.48781721]]]
["bitfinex","BTCUSD",1727406173034,[[64987.0,0.0296301],[64986.0,0.000827],[64985.0,0.000827],[64982.0,0.04603031],[64981.0,0.06924546]],[[64988.0,0.17981578],[64990.0,0.385244],[64992.0,0.18192021],[64993.0,0.23073373],[64994.0,0.307724]]]
["bitfinex","BTCUSD",1727406200179,[[64990.0,0.81967781],[64988.0,0.012],[64987.0,0.36232687],[64986.0,0.081427],[64985.0,0.414987]],[[64991.0,0.153867],[64992.0,0.001654],[64993.0,0.23073373],[64994.0,0.307722],[64998.0,0.33182621]]]
["bitfinex","BTCUSD",1727406247494,[[65008.0,0.36943491],[65003.0,0.13824346],[65002.0,0.153841],[65001.0,0.03084],[64998.0,0.51182212]],[[65009.0,0.153824],[65010.0,0.00306515],[65011.0,0.307641],[65012.0,0.307638],[65013.0,0.001654]]]
["bitfinex","BTCUSD",1727406276603,[[65010.0,0.36643633],[65009.0,0.000827],[65008.0,0.084127],[65007.0,0.1023]],[[65011.0,0.155474],[65013.0,0.001654],[65015.0,0.61525],[65019.0,9.20427451],[65150.0,0.5]]]
["bitfinex","BTCUSD",1727406344713,[[64999.0,0.013827],[64988.0,0.04688498],[64987.0,0.07301759],[64986.0,0.031687],[64983.0,0.11514496]],[[65000.0,0.58812416],[65001.0,0.01189982],[65002.0,0.307687],[65003.0,0.33068],[65006.0,0.307667]]]
["bitfinex","BTCUSD",1727406376161,[[65007.0,0.81685828],[65006.0,0.16932309],[65005.0,0.1809],[65001.0,0.63047019]],[[65011.0,0.001654],[65015.0,0.307622],[65018.0,0.23072486],[65019.0,9.10427651],[65022.0,0.307592]]]
["bitfinex","BTCUSD",1727406408630,[[65018.0,1.30312063],[65017.0,0.001652],[65016.0,0.5803545],[65014.0,0.71737798],[65013.0,0.307629]],[[65019.0,8.13129271],[65031.0,0.23070712],[65037.0,0.0777],[65038.0,0.23070712],[65040.0,0.1017]]]
["bitfinex","BTCUSD",1727406473145,[[65018.0,2.10351267],[65017.0,0.001652],[65016.0,0.307611],[65015.0,0.88741275],[65014.0,0.01343506]],[[65019.0,7.97021304],[65031.0,0.23070712],[65035.0,0.153764],[65038.0,0.53822212],[65040.0,0.11833678]]]
["bitfinex","BTCUSD",1727406501771,[[65001.0,0.184703],[65000.0,0.000827],[64999.0,0.000827],[64996.0,0.30771],[64994.0,0.63044696]],[[65007.0,0.0801],[65008.0,0.15689315],[65011.0,0.307641],[65015.0,0.11833678],[65016.0,0.307618]]]
["bitfinex","BTCUSD",1727406533344,[[65000.0,0.36926901],[64999.0,0.13870865],[64997.0,0.184712],[64996.0,0.307707],[64993.0,0.51131287]],[[65001.0,0.0093049],[65002.0,0.153842],[65003.0,0.024654],[65005.0,0.386672],[65006.0,0.1194]]]
["bitfinex","BTCUSD",1727406625457,[[65018.0,0.60508453],[65015.0,0.615235],[65013.0,0.13800335],[65012.0,0.54279297],[65007.0,0.51342757]],[[65019.0,7.68006642],[65028.0,0.153779],[65030.0,0.11476097],[65032.0,0.307545],[65033.0,0.23076746]]]
["bitfinex","BTCUSD",1727406642289,[[65018.0,0.84890444],[65013.0,0.35730815],[65012.0,0.03086],[65011.0,0.307636],[65007.0,0.80405891]],[[65019.0,7.84251215],[65023.0,0.615172],[65026.0,0.66523946],[65028.0,0.02411261],[65081.0,0.07682399]]]
["bitfinex","BTCUSD",1727406710528,[[65018.0,1.89119192],[65017.0,0.13882789],[65015.0,1.20699556],[65014.0,0.307623],[65011.0,0.55973313]],[[65019.0,7.68852004],[65021.0,0.1242],[65025.0,0.23076746],[65029.0,0.0772],[65031.0,0.153773]]]
["bitfinex","BTCUSD",1727406788923,[[65018.0,2.34812502],[65017.0,0.24927318],[65015.0,0.31957824],[65014.0,0.307623],[65012.0,0.88741732]],[[65019.0,5.23637753],[65031.0,0.0999],[65034.0,0.31216746],[65054.0,0.001654],[65055.0,0.1575201]]]
["bitfinex","BTCUSD",1727406870726,[[65018.0,4.1702279],[65015.0,0.42657824],[65014.0,0.307623],[65011.0,0.386938],[65002.0,0.57025493]],[[65019.0,4.57127497],[65027.0,0.1085],[65029.0,0.0794],[65034.0,0.23076746],[65048.0,0.23076746]]]
["bitfinex","BTCUSD",1727406891827,[[65018.0,2.45868316],[65017.0,0.5],[65015.0,0.55706392],[65014.0,0.307623],[65013.0,0.00267777]],[[65019.0,0.44007658],[65034.0,0.23076746],[65035.0,0.1085],[65038.0,0.0794],[65048.0,0.23076746]]]
["bitfinex","BTCUSD",1727406961567,[[65055.0,0.1953],[65054.0,0.001652],[65050.0,0.415071],[65047.0,0.309469],[65041.0,0.11476097]],[[65056.0,0.00707655],[65057.0,0.001654],[65058.0,0.001654],[65060.0,0.11476097],[65063.0,0.001654]]]
["bitfinex","BTCUSD",1727407007035,[[65066.0,0.81900138],[65063.0,0.46991391],[65062.0,0.001652],[65061.0,0.153701],[65057.0,0.307418]],[[65067.0,0.155341],[65068.0,0.11641497],[65071.0,0.30736],[65074.0,0.3111461],[65078.0,0.307325]]]
["bitfinex","BTCUSD",1727407058810,[[65068.0,1.50455678],[65067.0,0.001654],[65065.0,0.001654],[65063.0,0.253952],[65062.0,0.15750329]],[[65069.0,0.155337],[65070.0,0.11476097],[65072.0,0.23056173],[65073.0,0.614699],[65074.0,0.1828031]]]
["bitfinex","BTCUSD",1727407097399,[[65069.0,1.10130031],[65068.0,0.001654],[65067.0,0.001654],[65065.0,0.155345],[65062.0,0.15744019]],[[65070.0,0.2795227],[65072.0,0.307353],[65074.0,0.0038031],[65093.0,0.0038031],[65127.0,0.72202453]]]
["bitfinex","BTCUSD",1727407181950,[[65068.0,1.10652393],[65067.0,0.001654],[65065.0,0.001654],[65063.0,0.001652],[65062.0,0.001652]],[[65069.0,0.16377232],[65070.0,0.000827],[65071.0,0.11476097],[65072.0,0.307353],[65073.0,0.30735]]]
["bitfinex","BTCUSD",1727407221448,[[65092.0,0.47847462],[65087.0,0.03082],[65086.0,0.13797885],[65085.0,0.082752],[65082.0,0.1731]],[[65093.0,0.27219007],[65095.0,0.23046962],[65096.0,0.307239],[65097.0,0.385637],[65098.0,0.1836]]]
["bitfinex","BTCUSD",1727407246935,[[65101.0,0.62672062],[65097.0,0.153616],[65096.0,0.13790724],[65088.0,0.20362866],[65086.0,0.42204297]],[[65102.0,0.26836597],[65104.0,0.01589185],[65106.0,0.307194],[65108.0,0.307184],[65110.0,0.23351074]]]
["bitfinex","BTCUSD",1727407320486,[[65109.0,1.52780806],[65106.0,0.15567887],[65104.0,0.001654],[65103.0,0.172352],[65101.0,0.078352]],[[65110.0,0.28340305],[65112.0,0.473765],[65113.0,0.0046301],[65114.0,0.12407902],[65115.0,0.388049]]]
["bitfinex","BTCUSD",1727407408227,[[65127.0,1.28374336],[65125.0,0.51033365],[65121.0,0.307116],[65117.0,0.307138],[65113.0,0.6817511]],[[65128.0,0.11558697],[65129.0,0.000826],[65132.0,0.0046291],[65133.0,0.000826],[65134.0,0.000827]]]
["bitfinex","BTCUSD",1727407425696,[[65128.0,0.3627797],[65127.0,0.11477115],[65125.0,0.001652],[65119.0,0.13770946],[65118.0,0.076]],[[65129.0,0.26912797],[65130.0,0.482282],[65132.0,0.0828291],[65134.0,0.000827],[65135.0,0.307884]]]
["bitfinex","BTCUSD",1727407451693,[[65145.0,0.92501547],[65141.0,0.2032032],[65139.0,0.153515],[65138.0,0.1785],[65137.0,0.307041]],[[65146.0,0.26908897],[65149.0,0.3100923],[65152.0,0.23040944],[65153.0,0.306969],[65154.0,0.1]]]
["bitfinex","BTCUSD",1727407552521,[[65156.0,0.83321921],[65152.0,0.0765],[65150.0,0.20621],[65149.0,0.001654],[65146.0,0.15550005]],[[65157.0,0.72052774],[65159.0,0.1002],[65160.0,0.62582321],[65162.0,0.0038752],[65163.0,0.306927]]]
["bitfinex","BTCUSD",1727407627748,[[65128.0,1.23945737],[65127.0,0.20382978],[65125.0,0.001652],[65124.0,0.337883],[65116.0,0.15529888]],[[65129.0,0.44403382],[65131.0,0.000827],[65132.0,0.17760777],[65134.0,0.307062],[65304.0,0.36223924]]]
["bitfinex","BTCUSD",1727407657078,[[65128.0,2.06630851],[65125.0,0.308753],[65124.0,0.34908621],[65122.0,0.88621367],[65121.0,0.307117]],[[65129.0,0.44303382],[65131.0,0.000827],[65144.0,0.38372094],[65146.0,0.1631],[65272.0,0.5]]]
["bitfinex","BTCUSD",1727407694455,[[65128.0,1.9641023],[65127.0,0.11476097],[65126.0,0.1553211],[65125.0,0.001652],[65124.0,0.307105]],[[65129.0,0.44214072],[65131.0,0.000827],[65148.0,0.02407053],[65149.0,0.000827],[65158.0,0.23021494]]]
["bitfinex","BTCUSD",1727407797957,[[65148.0,1.05213094],[65145.0,0.307006],[65144.0,0.307011],[65138.0,0.11476097],[65121.0,0.88621367]],[[65149.0,0.081927],[65152.0,0.0622],[65157.0,0.154302],[65158.0,0.25427774],[65373.0,0.36242391]]]
["bitfinex","BTCUSD",1727407829229,[[65157.0,0.348927],[65154.0,0.306962],[65153.0,0.0822],[65151.0,0.306978],[65002.0,0.023]],[[65158.0,0.02488791],[65159.0,0.0002],[65161.0,0.153466],[65162.0,0.0038752],[65163.0,0.42168497]]]
["bitfinex","BTCUSD",1727407907898,[[65178.0,0.98310674],[65177.0,0.259],[65174.0,0.153435],[65173.0,0.03078],[65172.0,0.20348895]],[[65179.0,0.153623],[65180.0,0.1],[65181.0,0.11863617],[65183.0,0.306832],[65245.0,0.000826]]]
["bitfinex","BTCUSD",1727407937040,[[65181.0,0.86196073],[65180.0,0.31548798],[65179.0,0.001654],[65178.0,0.233825],[65175.0,0.50972694]],[[65182.0,0.11576097],[65183.0,0.153414],[65189.0,0.35426713],[65194.0,0.31920076],[65242.0,0.46478193]]]
["bitfinex","BTCUSD",1727407966991,[[65198.0,0.60829974],[65197.0,0.13729355],[65195.0,0.306768],[65191.0,0.50950952],[65186.0,0.11476097]],[[65199.0,0.0002],[65200.0,3.0],[65201.0,0.1572472],[65204.0,0.42149397],[65327.0,4.3971]]]
["bitfinex","BTCUSD",1727408016221,[[65286.0,0.86682483],[65276.0,0.30639]],[[65287.0,0.50698822],[65288.0,0.0818],[65292.0,0.61264],[65296.0,0.306298],[65299.0,0.91943923]]]
["bitfinex","BTCUSD",1727408038033,[[65289.0,0.54665479],[65285.0,0.23140653],[65284.0,0.306349],[65281.0,0.306364]],[[65290.0,0.17911922],[65292.0,0.153159],[65294.0,0.1747],[65295.0,0.306306],[65297.0,0.02401219]]]
["bitfinex","BTCUSD",1727408110168,[[65279.0,0.181188],[65278.0,0.04537793],[65275.0,0.09883283],[65274.0,0.306398],[65263.0,0.002]],[[65280.0,0.000827],[65284.0,0.17911922],[65285.0,0.0030678],[65287.0,0.153171],[65289.0,0.306334]]]
["bitfinex","BTCUSD",1727408118898,[[65280.0,0.19856393],[65279.0,0.014],[65278.0,0.06806283],[65277.0,0.306385],[65276.0,0.09075044]],[[65285.0,0.1562428],[65288.0,0.17911922],[65289.0,0.63668158],[65293.0,0.000827],[65294.0,0.91991449]]]
["bitfinex","BTCUSD",1727408180263,[[65279.0,0.154842],[65278.0,0.004],[65277.0,0.337092],[65275.0,0.17890017],[65274.0,0.44333214]],[[65280.0,0.000827],[65285.0,0.000827],[65292.0,0.2704],[65301.0,0.48517617],[65305.0,0.00699]]]
["bitfinex","BTCUSD",1727408193005,[[65283.0,0.41890644],[65280.0,0.153185],[65279.0,0.001654],[65278.0,0.03071],[65117.0,4.7183847]],[[65284.0,0.28702033],[65285.0,0.000827],[65286.0,0.153173],[65289.0,0.48523217],[65291.0,0.306323]]]
["bitfinex","BTCUSD",1727408231776,[[65284.0,0.93402438],[65283.0,0.324358],[65281.0,0.20212329],[65280.0,0.612737],[65279.0,0.001654]],[[65285.0,0.000827],[65291.0,0.0825],[65293.0,0.23060817],[65297.0,0.153147],[65301.0,0.33028908]]]
["bitfinex","BTCUSD",1727408276758,[[65309.0,1.13094842],[65307.0,0.48514117],[65305.0,0.20106303],[65303.0,0.306264],[65302.0,0.306265]],[[65310.0,0.45924],[65320.0,0.0765],[65323.0,0.1925],[65324.0,0.22961937],[65328.0,0.306149]]]
["bitfinex","BTCUSD",1727408321650,[[65396.0,0.152913],[65394.0,0.305837],[65391.0,0.30585],[65386.0,0.305875],[65381.0,0.90484429]],[[65400.0,0.2295772],[65401.0,0.00018465],[65405.0,0.33179417],[65408.0,0.2295772],[65409.0,0.305769]]]
["bitfinex","BTCUSD",1727408330236,[[65434.0,0.30811294],[65430.0,0.305668],[65429.0,1.22262749],[65425.0,0.03071]],[[65435.0,0.07823085],[65439.0,0.0001847],[65450.0,0.37121017],[65451.0,0.0001845],[65455.0,0.152777]]]
["bitfinex","BTCUSD",1727408387082,[[65413.0,0.03071],[65410.0,0.04512641],[65402.0,0.06768962],[65400.0,0.09025283],[65399.0,0.23090789]],[[65429.0,0.614184],[65430.0,0.22925789],[65431.0,0.17804829],[65437.0,0.53489689]]]
["bitfinex","BTCUSD",1727408408973,[[65404.0,0.0040919],[65399.0,0.00165],[65395.0,0.152916],[65394.0,0.305834],[65393.0,0.0038891]],[[65405.0,0.79046129],[65407.0,0.17213558],[65408.0,0.802152],[65411.0,0.305763],[65412.0,0.02397096]]]
["bitfinex","BTCUSD",1727408433159,[[65399.0,0.00165],[65393.0,0.0038891],[65392.0,0.00165],[65385.0,0.22934202],[65382.0,0.152946]],[[65400.0,1.18700441],[65403.0,0.305799],[65404.0,0.46218306],[65405.0,0.578887],[65406.0,0.002]]]
["bitfinex","BTCUSD",1727408473544,[[65393.0,0.0038891],[65392.0,0.00165],[65378.0,0.152956],[65377.0,0.22934202],[65374.0,0.33659]],[[65394.0,0.52841218],[65396.0,0.305833],[65397.0,0.305826],[65399.0,0.09578765],[65400.0,0.381213]]]
["bitfinex","BTCUSD",1727408513719,[[65373.0,0.73129089],[65370.0,0.30595],[65369.0,0.58489284],[65367.0,0.17823882],[65358.0,0.72319316]],[[65374.0,0.4696168],[65385.0,0.38228202],[65387.0,0.305874],[65395.0,0.305835],[65404.0,0.002898]]]
["bitfinex","BTCUSD",1727408580122,[[65391.0,0.46887394],[65390.0,0.31963878],[65389.0,0.49551513],[65388.0,0.19221397],[65387.0,0.11894197]],[[65392.0,0.001828],[65399.0,0.000828],[65404.0,0.000898],[65417.0,0.485732],[65495.0,0.23398552]]]
["bitfinex","BTCUSD",1727408592107,[[65391.0,0.32227206],[65389.0,0.40766077],[65388.0,0.305865],[65387.0,0.04508291],[65386.0,0.37350968]],[[65392.0,0.001828],[65393.0,0.0001],[65399.0,0.000828],[65406.0,0.152891],[65409.0,0.18]]]
["bitfinex","BTCUSD",1727408650267,[[65422.0,0.23470077],[65420.0,0.09046785],[65419.0,0.41879469],[65418.0,0.305722],[65417.0,0.30573]],[[65423.0,0.0038891],[65428.0,0.265127],[65433.0,0.152828],[65435.0,0.305651],[65447.0,0.24313025]]]
["bitfinex","BTCUSD",1727408686208,[[65422.0,0.32014094],[65421.0,0.1359764],[65420.0,0.11676726],[65419.0,0.336378],[65418.0,0.305722]],[[65423.0,0.0048161],[65428.0,0.000827],[65431.0,0.1946],[65432.0,0.00305607],[65433.0,0.0773]]]
["bitfinex","BTCUSD",1727408746161,[[65404.0,0.002654],[65396.0,0.22931572],[65395.0,0.04525357],[65393.0,0.09853036],[65367.0,0.15273082]],[[65405.0,1.15010326],[65407.0,0.305782],[65408.0,0.305775],[65411.0,0.305763],[65415.0,0.002]]]
["bitfinex","BTCUSD",1727408764725,[[65404.0,0.001654],[65391.0,0.001654],[65389.0,0.22931572],[65388.0,0.152931],[65386.0,0.35111838]],[[65405.0,1.27505103],[65407.0,0.305782],[65408.0,0.305775],[65409.0,0.002],[65411.0,0.305763]]]
["bitfinex","BTCUSD",1727408826050,[[65447.0,0.15753655],[65445.0,0.19770998],[65443.0,0.37297547],[65442.0,0.08982196],[65441.0,0.101654]],[[65450.0,0.152788],[65452.0,0.305568],[65453.0,0.157027],[65454.0,0.18110371],[65455.0,0.305556]]]
["bitfinex","BTCUSD",1727408847105,[[65452.0,0.0588986],[65444.0,0.22918433],[65442.0,0.04493833],[65441.0,0.001654],[65440.0,0.0674075]],[[65453.0,0.76668995],[65455.0,0.305555],[65456.0,0.0001],[65457.0,0.002],[65458.0,0.306371]]]
["bitfinex","BTCUSD",1727408893434,[[65441.0,0.05683319],[65439.0,0.06766131],[65437.0,0.09021429],[65436.0,0.11276787],[65433.0,0.183477]],[[65442.0,0.72531334],[65445.0,0.17887464],[65446.0,0.611198],[65447.0,0.0807],[65457.0,0.23118433]]]
["bitfinex","BTCUSD",1727408916700,[[65441.0,0.001724],[65436.0,0.13562939],[65435.0,0.22918433],[65432.0,0.305657],[65422.0,0.68419689]],[[65442.0,0.72474034],[65444.0,0.49816797],[65445.0,0.000827],[65447.0,0.305594],[65450.0,0.305576]]]
["bitfinex","BTCUSD",1727408950416,[[65441.0,0.010654],[65439.0,0.1357129],[65438.0,0.152814],[65435.0,0.53482633],[65434.0,0.20036068]],[[65442.0,0.5259084],[65443.0,0.1605],[65444.0,0.152803],[65445.0,0.000827],[65446.0,0.388199]]]
["bitfinex","BTCUSD",1727409019864,[[65441.0,0.60573223],[65438.0,0.81160557],[65436.0,0.22918433],[65435.0,0.0795],[65434.0,0.1535]],[[65442.0,0.40989032],[65445.0,0.11758597],[65452.0,0.305569],[65467.0,0.405498],[65480.0,0.7889]]]
["bitfinex","BTCUSD",1727409059786,[[65441.0,1.72674428],[65440.0,0.01148189],[65439.0,0.11675897],[65438.0,0.611259],[65433.0,0.305654]],[[65442.0,0.40789032],[65445.0,0.000827],[65456.0,0.22928433],[65458.0,0.000828],[65462.0,0.0038891]]]
["bitfinex","BTCUSD",1727409119738,[[65469.0,1.09564292],[65467.0,0.305492],[65466.0,0.305499],[65465.0,0.03304945],[65464.0,0.305511]],[[65470.0,0.000827],[65477.0,0.00101235],[65478.0,0.1514],[65479.0,0.19525897],[65482.0,0.0070137]]]
["bitfinex","BTCUSD",1727409130438,[[65469.0,0.58927204],[65467.0,0.03063],[65466.0,0.81127937],[65464.0,0.11675897],[65463.0,0.305511]],[[65470.0,0.000827],[65476.0,0.2299],[65477.0,0.00101235],[65482.0,0.0070137],[65483.0,0.11675897]]]
["bitfinex","BTCUSD",1727409200690,[[65490.0,0.59708591],[65489.0,0.305394],[65486.0,0.001654],[65485.0,0.50567376],[65484.0,0.03063]],[[65491.0,0.010827],[65494.0,0.000827],[65495.0,0.00018438],[65500.0,0.01004],[65505.0,0.305324]]]
["bitfinex","BTCUSD",1727409217083,[[65546.0,0.03063],[65543.0,0.011],[65540.0,0.22884517],[65539.0,0.152579],[65538.0,0.0446861]],[[65547.0,0.152562],[65548.0,0.02391693],[65551.0,0.17736367],[65552.0,0.305102],[65553.0,0.305101]]]
["bitfinex","BTCUSD",1727409258794,[[65504.0,0.007654],[65500.0,0.001654],[65492.0,0.27353853],[65490.0,0.07099292],[65489.0,0.08938323]],[[65505.0,0.34591458],[65507.0,0.48267767],[65508.0,0.382207],[65511.0,0.002],[65512.0,0.305288]]]
["bitfinex","BTCUSD",1727409280233,[[65539.0,0.00222486],[65535.0,0.001654],[65526.0,0.22886961],[65520.0,0.03063],[65518.0,0.42618375]],[[65540.0,0.74921166],[65542.0,0.38548466],[65544.0,0.34572557],[65546.0,0.305131]]]
["bitfinex","BTCUSD",1727409313446,[[65539.0,0.00022485],[65537.0,0.04498969],[65535.0,0.06913854],[65534.0,0.318849],[65533.0,0.152593]],[[65540.0,0.611145],[65542.0,0.48262993],[65545.0,0.305134],[65547.0,0.305129],[65548.0,0.22886961]]]
["bitfinex","BTCUSD",1727409354746,[[65539.0,0.01122482],[65536.0,0.13531871],[65535.0,0.231143],[65533.0,0.03063],[65530.0,0.50500653]],[[65540.0,0.611145],[65544.0,0.305142],[65546.0,0.22886961],[65547.0,0.305128],[65558.0,0.052]]]
["bitfinex","BTCUSD",1727409379350,[[65539.0,0.00022481],[65535.0,0.001654],[65530.0,0.04507388],[65528.0,0.06760674],[65526.0,0.09014996]],[[65540.0,0.8998082],[65542.0,0.17747893],[65543.0,0.443643],[65544.0,0.305142],[65555.0,0.28139621]]]
["bitfinex","BTCUSD",1727409431770,[[65539.0,0.00138378],[65536.0,0.04506817],[65535.0,0.001654],[65534.0,0.06760226],[65532.0,0.31900596]],[[65540.0,0.67025063],[65541.0,0.11648417],[65542.0,0.02392325],[65544.0,0.610284]]]
["bitfinex","BTCUSD",1727409471897,[[65514.0,0.154638],[65512.0,0.305285],[65511.0,0.03059],[65510.0,0.305295],[65501.0,0.11218262]],[[65518.0,0.08307781],[65520.0,0.152625],[65525.0,0.91581382],[65529.0,0.48297177],[65532.0,0.5544]]]
["bitfinex","BTCUSD",1727409507437,[[65492.0,0.001656],[65491.0,0.0054813],[65486.0,0.001654],[65481.0,0.04521741],[65479.0,0.06782109]],[[65493.0,0.54051988],[65496.0,0.48312577],[65497.0,0.305361],[65498.0,0.002],[65499.0,0.305351]]]
["bitfinex","BTCUSD",1727409534489,[[65492.0,0.57132394],[65491.0,0.0054813],[65489.0,0.17776277],[65488.0,0.610795],[65486.0,0.31855649]],[[65493.0,0.46007],[65508.0,0.22895345],[65509.0,0.000828],[65511.0,0.152646],[65513.0,0.305282]]]
["bitfinex","BTCUSD",1727409595648,[[65508.0,0.001654],[65502.0,0.04514345],[65501.0,0.06771518],[65500.0,0.43059],[65499.0,0.09028691]],[[65509.0,0.54224132],[65510.0,0.17761099],[65511.0,0.305296],[65512.0,0.30529],[65515.0,0.612553]]]
["bitfinex","BTCUSD",1727409623240,[[65500.0,0.401],[65492.0,0.001656],[65491.0,0.0054813],[65486.0,0.04676542],[65485.0,0.06766713]],[[65501.0,1.21541826],[65503.0,0.305334],[65504.0,0.305327],[65506.0,0.305315],[65508.0,0.10963851]]]
["bitfinex","BTCUSD",1727409688607,[[65499.0,0.183304],[65498.0,0.13524447],[65496.0,0.305357],[65495.0,0.18677509],[65493.0,0.693842]],[[65500.0,0.000828],[65509.0,0.000827],[65510.0,0.9160655],[65513.0,0.305283],[65576.0,0.07689845]]]
["bitfinex","BTCUSD",1727409701111,[[65511.0,0.05863],[65509.0,0.15265],[65506.0,0.04500503],[65504.0,0.67815555],[65501.0,0.11251258]],[[65514.0,0.23488981],[65518.0,0.140128],[65520.0,0.22896743],[65526.0,0.305224],[65529.0,0.002]]]
["bitfinex","BTCUSD",1727409750744,[[65528.0,0.03063],[65527.0,0.26525066],[65525.0,0.305226],[65521.0,0.44042092],[65517.0,0.028]],[[65529.0,0.05138374],[65532.0,0.152598],[65534.0,0.452087],[65536.0,0.17777509],[65537.0,0.91571598]]]
["bitfinex","BTCUSD",1727409782301,[[65527.0,0.65369331],[65526.0,0.45356177],[65524.0,0.305231],[65523.0,0.305233],[65519.0,0.67743619]],[[65528.0,0.002827],[65532.0,0.22890803],[65540.0,0.1572394],[65545.0,0.32906055],[65605.0,0.07642071]]]
["bitfinex","BTCUSD",1727409828523,[[65577.0,0.026],[65574.0,0.0447884],[65572.0,0.09781264],[65569.0,0.08947819],[65567.0,0.11184773]],[[65578.0,0.19817234],[65581.0,0.78716064],[65582.0,0.229427],[65583.0,0.02391051],[65621.0,0.4]]]
["bitfinex","BTCUSD",1727409859599,[[65564.0,0.05663],[65563.0,0.09155672],[65562.0,0.001654],[65561.0,0.1123784],[65556.0,0.28739308]],[[65565.0,0.20077228],[65568.0,0.305028],[65569.0,0.305024],[65571.0,0.0795],[65625.0,0.30574221]]]
["bitfinex","BTCUSD",1727409917338,[[65567.0,1.17679501],[65565.0,0.305036],[65564.0,0.305043],[65563.0,0.01323851],[65562.0,0.003654]],[[65568.0,0.001827],[65577.0,0.000827],[65579.0,0.23276508],[65595.0,0.38119846],[65597.0,0.304995]]]
["bitfinex","BTCUSD",1727409940264,[[65578.0,0.38824556],[65576.0,0.304985],[65575.0,0.36349212],[65574.0,0.304994],[65573.0,0.387301]],[[65579.0,0.00401762],[65584.0,0.000827],[65585.0,0.1126],[65586.0,0.00018413],[65588.0,0.22874746]]]
["bitfinex","BTCUSD",1727409969764,[[65583.0,0.88448598],[65581.0,0.42118764],[65579.0,0.306625],[65578.0,0.304977],[65573.0,0.305001]],[[65584.0,0.113427],[65586.0,0.00018413],[65593.0,0.22874746],[65594.0,0.0762],[65596.0,0.152448]]]
["bitfinex","BTCUSD",1727410022078,[[65583.0,0.170132],[65581.0,0.47070967],[65579.0,0.23040146],[65578.0,0.304975],[65576.0,0.50458329]],[[65584.0,0.48034605],[65586.0,0.00018413],[65595.0,0.34414746],[65596.0,0.5559],[65597.0,0.152546]]]
["bitfinex","BTCUSD",1727410044966,[[65583.0,0.060224],[65581.0,0.28775178],[65579.0,0.001654],[65578.0,0.304977],[65575.0,0.50472358]],[[65584.0,0.47546207],[65586.0,0.15265613],[65588.0,0.48216863],[65591.0,0.418922],[65599.0,0.006958]]]
["bitfinex","BTCUSD",1727410109553,[[65563.0,0.001654],[65562.0,0.001654],[65553.0,0.25931746],[65551.0,0.152552],[65549.0,0.04496873]],[[65564.0,0.89824022],[65567.0,0.610066],[65568.0,0.000828],[65571.0,0.305016]]]
["bitfinex","BTCUSD",1727410126128,[[65563.0,0.002654],[65562.0,0.001654],[65557.0,0.04486245],[65556.0,0.06729368],[65554.0,0.0897249]],[[65564.0,0.84769165],[65566.0,0.17715493],[65567.0,0.610066],[65568.0,0.000828],[65569.0,0.01161148]]]
["bitfinex","BTCUSD",1727410184534,[[65475.0,0.60956641],[65473.0,0.001656],[65472.0,0.0038334],[65471.0,0.001656],[65469.0,0.19986113]],[[65476.0,0.152727],[65477.0,0.64914065],[65478.0,0.305447],[65480.0,0.23904763],[65481.0,0.002]]]
["bitfinex","BTCUSD",1727410195713,[[65507.0,0.152654],[65506.0,0.0807],[65504.0,0.13490953],[65502.0,0.30533],[65501.0,0.03057]],[[65513.0,0.50775199],[65515.0,0.305277],[65519.0,0.53422194],[65520.0,0.17746765],[65523.0,0.305237]]]
["bitfinex","BTCUSD",1727410250833,[[65491.0,0.211262],[65490.0,0.13563355],[65489.0,0.48285765],[65486.0,0.38716],[65484.0,0.20027142]],[[65492.0,0.36047018],[65504.0,0.0961],[65505.0,0.152661],[65510.0,0.0777],[65511.0,0.305295]]]
["bitfinex","BTCUSD",1727410287002,[[65507.0,0.211265],[65506.0,0.1356486],[65504.0,0.610642],[65501.0,0.50562963],[65500.0,0.078]],[[65508.0,0.10835435],[65513.0,0.077128],[65514.0,0.22906534],[65515.0,0.152636],[65520.0,0.610508]]]
["bitfinex","BTCUSD",1727410330431,[[65514.0,0.029654],[65513.0,0.152641],[65512.0,0.13565809],[65510.0,0.305292],[65507.0,0.306964]],[[65515.0,0.11251599],[65518.0,0.11651911],[65519.0,0.152629],[65522.0,0.305245],[65524.0,0.078028]]]
["bitfinex","BTCUSD",1727410355231,[[65522.0,0.09587969],[65520.0,0.09049872],[65518.0,0.11311112],[65514.0,0.001654],[65513.0,0.13570081]],[[65523.0,0.58201566],[65524.0,0.000828],[65526.0,0.22906534],[65527.0,0.610444],[65532.0,0.1]]]
["bitfinex","BTCUSD",1727410383382,[[65537.0,0.152585],[65535.0,0.305176],[65528.0,0.75465785],[65526.0,0.11649902],[65523.0,0.1526125]],[[65541.0,0.0987],[65546.0,0.075],[65547.0,0.91571598],[65551.0,0.30511],[65554.0,0.11649902]]]
["bitfinex","BTCUSD",1727410454284,[[65524.0,0.008654],[65515.0,0.001656],[65510.0,0.0777],[65506.0,0.3815326],[65505.0,0.11642531]],[[65525.0,0.39065042],[65526.0,0.0802],[65527.0,0.405222],[65530.0,0.305208],[65532.0,0.000827]]]
["bitfinex","BTCUSD",1727410468470,[[65524.0,0.001654],[65522.0,0.04511011],[65520.0,0.06766517],[65518.0,0.09022023],[65517.0,0.11277529]],[[65525.0,0.36856929],[65526.0,0.0802],[65527.0,0.405222],[65529.0,0.2308766],[65530.0,0.305208]]]
["bitfinex","BTCUSD",1727410528393,[[65515.0,0.302402],[65514.0,0.001654],[65513.0,0.20021288],[65512.0,0.305287],[65511.0,0.398288]],[[65516.0,0.55342564],[65524.0,0.2288766],[65525.0,0.0981],[65526.0,0.152612],[65527.0,0.305221]]]
["bitfinex","BTCUSD",1727410585472,[[65515.0,0.214902],[65514.0,0.001654],[65513.0,0.30528],[65510.0,0.305294],[65492.0,0.34530191]],[[65516.0,0.39023304],[65518.0,0.11642531],[65520.0,0.0997],[65521.0,0.152622],[65524.0,0.6118106]]]
["bitfinex","BTCUSD",1727410629704,[[65545.0,0.06061],[65540.0,0.28804786],[65536.0,0.305172],[65535.0,0.20003268],[65534.0,0.0809]],[[65546.0,0.33079703],[65551.0,0.61022],[65554.0,0.385494],[65555.0,0.0985],[65565.0,0.305043]]]
["bitfinex","BTCUSD",1727410645395,[[65540.0,0.029654],[65537.0,0.001654],[65533.0,0.002],[65531.0,0.183208],[65514.0,0.58316396]],[[65541.0,0.47724886],[65542.0,0.305147],[65544.0,0.30514],[65545.0,0.000827],[65546.0,0.081228]]]
["bitfinex","BTCUSD",1727410716776,[[65555.0,0.0678985],[65554.0,0.10141495],[65552.0,0.11501869],[65546.0,0.16620683],[65538.0,0.306819]],[[65556.0,0.32982455],[65558.0,0.22881899],[65559.0,0.30507],[65560.0,0.0927],[65561.0,0.383362]]]
["bitfinex","BTCUSD",1727410722087,[[65541.0,0.013654],[65539.0,0.001654],[65538.0,0.001654],[65530.0,0.14362869],[65528.0,0.002]],[[65542.0,0.56695655],[65543.0,0.02392365],[65544.0,0.383442],[65547.0,0.305127],[65975.0,0.67951754]]]
["bitfinex","BTCUSD",1727410803985,[[65507.0,0.083956],[65506.0,0.13653758],[65504.0,0.0949],[65499.0,0.20160628],[65485.0,0.15360478]],[[65508.0,0.17659096],[65511.0,0.610588],[65513.0,0.17497113],[65517.0,0.406093],[65519.0,0.32074996]]]
["bitfinex","BTCUSD",1727410837481,[[65504.0,0.03715272],[65502.0,0.06824508],[65501.0,0.09099344],[65499.0,0.1137418],[65493.0,0.13649016]],[[65505.0,1.63389504],[65506.0,0.305315],[65507.0,0.12447625],[65508.0,0.41203788],[65510.0,0.0793]]]
["bitfinex","BTCUSD",1727410892704,[[65473.0,0.13120985],[65472.0,0.0038334],[65471.0,0.06818078],[65470.0,0.18740771],[65463.0,0.17512186]],[[65474.0,0.1701454],[65477.0,0.305453],[65480.0,0.305439],[65482.0,0.02394994],[65490.0,0.5698]]]
["bitfinex","BTCUSD",1727410902890,[[65473.0,0.20338479],[65472.0,0.0038334],[65469.0,0.00305454],[65468.0,0.13635455],[65465.0,0.12712]],[[65474.0,0.1639734],[65477.0,0.305453],[65479.0,0.22906884],[65480.0,0.305439],[65481.0,0.19907119]]]
["bitfinex","BTCUSD",1727410942885,[[65503.0,0.10780656],[65502.0,0.11346876],[65496.0,0.28884252],[65492.0,0.305378],[65427.0,1.35496797]],[[65504.0,0.1837249],[65507.0,0.31981288],[65508.0,0.610618],[65511.0,0.000828],[65514.0,0.17512186]]]
["bitfinex","BTCUSD",1727410994778,[[65533.0,0.152594],[65532.0,0.09077208],[65531.0,0.30824666],[65530.0,0.11346511],[65529.0,0.11478695]],[[65534.0,0.00809865],[65535.0,0.0954],[65537.0,0.0811],[65539.0,0.02392852],[65549.0,0.405944]]]
["bitfinex","BTCUSD",1727411015749,[[65534.0,0.153592],[65532.0,0.305189],[65529.0,0.305207],[65526.0,0.11478695],[65518.0,0.002]],[[65535.0,0.10280157],[65539.0,0.152581],[65540.0,0.23354847],[65541.0,0.38888],[65543.0,0.11478695]]]
["bitfinex","BTCUSD",1727411071549,[[65527.0,0.001654],[65526.0,0.13698176],[65520.0,0.20223104],[65517.0,0.152631],[65513.0,0.1716]],[[65528.0,0.53092379],[65530.0,0.305207],[65533.0,0.305193],[65534.0,0.000827],[65535.0,0.22971407]]]
["bitfinex","BTCUSD",1727411107547,[[65527.0,0.003654],[65524.0,0.04567314],[65522.0,0.06854114],[65521.0,0.09142014],[65519.0,0.11427512]],[[65528.0,1.7937556],[65530.0,0.41993361],[65533.0,0.305193],[65559.0,0.01596354],[65569.0,0.48612324]]]
["bitfinex","BTCUSD",1727411188002,[[65495.0,0.002654],[65490.0,0.04567727],[65488.0,0.0685159],[65487.0,0.09135454],[65485.0,0.11419318]],[[65496.0,3.49298702],[65497.0,0.01180357],[65498.0,0.305356],[65501.0,0.305342],[65533.0,0.4864917]]]
["bitfinex","BTCUSD",1727411198752,[[65495.0,0.001654],[65486.0,0.04563212],[65484.0,0.06844818],[65483.0,0.001654],[65482.0,0.09126424]],[[65496.0,2.86927395],[65497.0,0.01180357],[65498.0,0.305356],[65500.0,0.03864588],[65501.0,0.305342]]]
["bitfinex","BTCUSD",1727411320213,[[65478.0,1.23317845],[65476.0,0.42027769],[65475.0,0.002],[65474.0,1.08289258],[65473.0,0.001656]],[[65479.0,0.45805],[65483.0,0.000828],[65496.0,0.000528],[65500.0,0.152672],[65501.0,0.22908283]]]
["bitfinex","BTCUSD",1727411346759,[[65491.0,0.0909633],[65489.0,0.11370413],[65485.0,0.152705],[65483.0,0.13644496],[65482.0,0.42024869]],[[65492.0,0.24969],[65493.0,0.305376],[65494.0,0.305371],[65496.0,0.005528],[65503.0,0.15050009]]]
["bitfinex","BTCUSD",1727411362436,[[65479.0,0.35686946],[65478.0,0.00305414],[65477.0,0.11482269],[65476.0,0.610904],[65474.0,0.279356]],[[65480.0,0.0949],[65481.0,0.004],[65484.0,0.02394648],[65487.0,0.1],[65488.0,0.082]]]
["bitfinex","BTCUSD",1727411426998,[[65469.0,0.06868266],[65465.0,0.1144534],[65462.0,0.0031246],[65461.0,0.001654],[65457.0,0.13727117]],[[65470.0,5.14582369],[65471.0,0.0819],[65472.0,0.305478],[65473.0,0.15638806],[65474.0,0.30068107]]]
["bitfinex","BTCUSD",1727411486951,[[65452.0,0.0054894],[65451.0,0.0917074],[65450.0,0.11630752],[65444.0,0.13754268],[65439.0,0.20464068]],[[65453.0,5.29411909],[65457.0,0.62268972],[65460.0,0.305531],[65462.0,0.002]]]
["bitfinex","BTCUSD",1727411521120,[[65439.0,0.001654],[65437.0,0.001654],[65436.0,0.04576069],[65435.0,0.06864103],[65433.0,0.09535478]],[[65440.0,1.60932365],[65443.0,0.305612],[65444.0,0.305609],[65446.0,0.388796],[65450.0,0.000828]]]
["bitfinex","BTCUSD",1727411549460,[[65439.0,0.001654],[65437.0,0.001654],[65436.0,0.13748758],[65433.0,0.0038334],[65430.0,0.20303884]],[[65440.0,0.78346723],[65442.0,0.0767],[65444.0,0.305606],[65445.0,0.31723061],[65497.0,0.07621483]]]
["bitfinex","BTCUSD",1727411608948,[[65476.0,0.26655154],[65474.0,0.30546],[65472.0,0.30547],[65470.0,0.13661329],[65469.0,0.305483]],[[65477.0,0.63368],[65480.0,0.000828],[65483.0,0.22910732],[65484.0,0.152709],[65489.0,0.305398]]]
["bitfinex","BTCUSD",1727411641017,[[65475.0,0.83423692],[65473.0,0.11685072],[65472.0,0.612596],[65471.0,0.001654],[65470.0,0.0776]],[[65476.0,0.34423539],[65477.0,0.000827],[65480.0,0.000828],[65481.0,0.0981],[65482.0,0.0766]]]
["bitfinex","BTCUSD",1727411668839,[[65495.0,0.153683],[65493.0,0.305371],[65492.0,0.20195931],[65490.0,0.305387],[65489.0,0.11485072]],[[65496.0,0.56495983],[65497.0,0.0805],[65501.0,0.0038334],[65503.0,0.152665],[65504.0,0.000828]]]
["bitfinex","BTCUSD",1727411730301,[[65493.0,1.04730466],[65492.0,0.1765878],[65491.0,0.305382],[65488.0,0.305395],[65485.0,0.45970851]],[[65494.0,0.34331816],[65496.0,0.000828],[65501.0,0.0038334],[65504.0,0.000828],[65505.0,0.22903036]]]
["bitfinex","BTCUSD",1727411809223,[[65493.0,0.003654],[65492.0,0.07028108],[65490.0,0.09151028],[65488.0,0.11437756],[65482.0,0.152712]],[[65494.0,1.16092577],[65496.0,0.08862662],[65498.0,0.610706],[65500.0,0.01169947],[65501.0,0.0038334]]]
["bitfinex","BTCUSD",1727411823109,[[65493.0,0.003654],[65492.0,0.001654],[65491.0,0.0457397],[65489.0,0.06862708],[65488.0,0.09151028]],[[65494.0,0.91152818],[65496.0,0.000828],[65498.0,0.7857538],[65500.0,0.01169947],[65501.0,0.0038334]]]
["bitfinex","BTCUSD",1727411873006,[[65444.0,0.06859431],[65443.0,0.09145908],[65441.0,0.11432385],[65435.0,0.29001163],[65430.0,0.20256758]],[[65445.0,0.78608489],[65446.0,0.00281106],[65447.0,0.1],[65449.0,0.02395683],[65450.0,0.61116]]]
["bitfinex","BTCUSD",1727411915159,[[65439.0,1.02807396],[65437.0,0.63691554],[65434.0,0.305649],[65433.0,0.3094854],[65430.0,0.88117398]],[[65440.0,0.50100468],[65450.0,0.02395615],[65452.0,0.22903036],[65459.0,0.48179736],[65461.0,0.305525]]]
["bitfinex","BTCUSD",1727411968974,[[65453.0,0.17455738],[65452.0,0.002],[65451.0,0.48069451],[65449.0,0.305576],[65448.0,0.305583]],[[65454.0,0.0954],[65459.0,0.30653036],[65471.0,0.000828],[65475.0,0.1],[65485.0,0.305416]]]
["bitfinex","BTCUSD",1727412000655,[[65470.0,0.85308397],[65469.0,0.305488],[65466.0,0.15485011],[65465.0,0.305503],[65464.0,0.305508]],[[65471.0,0.108928],[65473.0,0.0772],[65481.0,0.153544],[65482.0,0.2529749],[65483.0,0.11490691]]]
["bitfinex","BTCUSD",1727412031613,[[65491.0,0.28982265],[65488.0,0.61826175],[65487.0,0.11490691],[65486.0,0.50788312],[65482.0,0.03526837]],[[65492.0,0.099128],[65494.0,0.91706036],[65495.0,0.0784],[65496.0,0.000828],[65503.0,0.152664]]]
["bitfinex","BTCUSD",1727412075015,[[65491.0,1.14138867],[65488.0,0.15590955],[65487.0,0.610801],[65484.0,0.01134561],[65480.0,1.10295763]],[[65492.0,0.48446139],[65494.0,0.000827],[65496.0,0.000828],[65500.0,0.22903736],[65501.0,0.0038334]]]
["bitfinex","BTCUSD",1727412108362,[[65491.0,0.29525291],[65489.0,0.002],[65488.0,0.001654],[65487.0,0.694001],[65475.0,1.34362027]],[[65492.0,0.43848846],[65494.0,0.000827],[65496.0,0.000828],[65499.0,0.0906],[65500.0,0.22903736]]]
["bitfinex","BTCUSD",1727412154616,[[65491.0,1.36552858],[65489.0,0.11490691],[65488.0,0.001654],[65487.0,0.610801],[65484.0,0.89215762]],[[65492.0,0.29598225],[65494.0,0.000827],[65496.0,0.000828],[65503.0,0.22903736],[65510.0,0.22903736]]]
["bitfinex","BTCUSD",1727412191432,[[65508.0,0.002],[65506.0,0.04567609],[65504.0,0.06851242],[65502.0,0.09134769],[65501.0,0.11417111]],[[65509.0,0.99689011],[65510.0,0.46764513],[65512.0,0.21227809],[65513.0,0.305284],[65518.0,0.01134424]]]
["bitfinex","BTCUSD",1727412270158,[[65491.0,0.156346],[65488.0,0.612446],[65487.0,0.114851],[65486.0,0.1799],[65485.0,0.305409]],[[65492.0,0.4753216],[65493.0,0.02476433],[65504.0,0.1689],[65505.0,0.152661],[65506.0,0.114851]]]
["bitfinex","BTCUSD",1727412290902,[[65491.0,0.83333266],[65488.0,0.76715231],[65486.0,0.1799],[65485.0,0.305409],[65477.0,0.2596399]],[[65492.0,0.50008621],[65493.0,0.000827],[65497.0,0.0935],[65500.0,0.22903736],[65501.0,0.152669]]]
["bitfinex","BTCUSD",1727412349702,[[65471.0,0.001654],[65467.0,0.04564876],[65465.0,0.22122514],[65463.0,0.09129752],[65462.0,0.1141219]],[[65472.0,0.91266071],[65473.0,0.209351],[65474.0,0.23643926],[65475.0,0.610928],[65476.0,0.01145855]]]
["bitfinex","BTCUSD",1727412380238,[[65487.0,0.351053],[65486.0,0.0116721],[65485.0,0.305409],[65484.0,0.305416],[65481.0,0.305429]],[[65488.0,0.30416971],[65489.0,0.000828],[65492.0,0.000827],[65500.0,0.22903736],[65504.0,0.1749]]]
["bitfinex","BTCUSD",1727412402409,[[65503.0,0.152663],[65501.0,0.5068482],[65498.0,0.305349],[65494.0,0.30537],[65476.0,0.04428472]],[[65504.0,0.46055959],[65505.0,0.0932],[65508.0,0.081],[65513.0,0.152642],[65523.0,0.305238]]]
["bitfinex","BTCUSD",1727412459451,[[65471.0,0.001654],[65468.0,0.04554946],[65466.0,0.0683242],[65464.0,0.09109893],[65463.0,0.11387366]],[[65472.0,1.87086555],[65473.0,0.04879246],[65475.0,0.62270513],[65477.0,0.002],[65479.0,0.305445]]]
["bitfinex","BTCUSD",1727412481487,[[65471.0,0.46653313],[65469.0,0.305486],[65466.0,0.20258658],[65465.0,0.305504],[65464.0,0.30551]],[[65472.0,0.47879756],[65477.0,0.02394549]]]
["bitfinex","BTCUSD",1727412552275,[[65471.0,0.64809863],[65469.0,0.65929621],[65468.0,0.002],[65467.0,0.305493]],[[65480.0,0.2289954],[65481.0,0.000828],[65494.0,0.3103954],[65497.0,0.0987],[65523.0,0.002]]]
["bitfinex","BTCUSD",1727412568111,[[65475.0,0.3562268],[65474.0,0.17493864],[65472.0,0.305472],[65471.0,0.00420847],[65470.0,0.305479]],[[65476.0,0.1191],[65479.0,0.0927],[65481.0,0.000828],[65490.0,0.152696],[65493.0,0.17493864]]]
["bitfinex","BTCUSD",1727412647410,[[65456.0,4.001656],[65454.0,0.001654],[65452.0,0.0038334],[65451.0,0.04574116],[65450.0,0.06861175]],[[65457.0,1.45437379],[65458.0,0.17524241],[65460.0,0.30636],[65461.0,0.305528],[65463.0,0.01187947]]]
["bitfinex","BTCUSD",1727412682954,[[65456.0,2.43215772],[65454.0,0.001654],[65452.0,0.0038334],[65442.0,0.0031815],[65441.0,0.001654]],[[65457.0,3.00553303],[65460.0,0.30636],[65461.0,0.305528],[65464.0,0.53458783],[65470.0,0.1612]]]
["bitfinex","BTCUSD",1727412762348,[[65456.0,0.58120425],[65455.0,0.11505561],[65454.0,0.307208],[65452.0,0.0038334],[65451.0,0.305567]],[[65457.0,0.39329795],[65460.0,0.000828],[65471.0,0.38181583],[65473.0,0.306299],[65477.0,0.48486835]]]
["bitfinex","BTCUSD",1727412801071,[[65470.0,1.3676874],[65468.0,0.01136516],[65467.0,0.305494],[65466.0,0.0031],[65459.0,0.24739597]],[[65471.0,0.025827],[65476.0,0.000828],[65481.0,0.000828],[65482.0,0.22911082],[65484.0,0.1749]]]
["bitfinex","BTCUSD",1727412817495,[[65486.0,0.32964367],[65484.0,0.5098025],[65483.0,0.30542],[65480.0,0.305432],[65475.0,0.6603736]],[[65487.0,0.49801445],[65489.0,0.1749],[65493.0,0.0239389],[65502.0,0.53444882],[65563.0,0.07671649]]]
["bitfinex","BTCUSD",1727412872279,[[65460.0,0.154419],[65459.0,0.2022568],[65458.0,0.386335],[65456.0,0.6771723],[65455.0,0.02069867]],[[65461.0,0.46202167],[65468.0,0.22914582],[65473.0,0.0783],[65474.0,0.256633],[65477.0,0.305455]]]
["bitfinex","BTCUSD",1727412901060,[[65460.0,0.20454676],[65456.0,0.35093025],[65454.0,0.15443],[65449.0,0.46016496],[65445.0,0.1]],[[65461.0,0.8414782],[65464.0,0.305514],[65468.0,0.22914582],[65480.0,0.002],[65481.0,0.100828]]]
["bitfinex","BTCUSD",1727412963324,[[65456.0,0.24690255],[65454.0,0.001654],[65453.0,0.04590931],[65451.0,0.06886814],[65450.0,0.09179364]],[[65457.0,1.092112],[65460.0,0.305532],[65461.0,0.308358],[65462.0,0.1033],[65464.0,0.305514]]]
["bitfinex","BTCUSD",1727412982258,[[65456.0,0.24690255],[65454.0,0.001654],[65447.0,0.04583437],[65446.0,0.06875156],[65444.0,0.09551325]],[[65457.0,3.56151031],[65458.0,0.002],[65460.0,0.305532],[65461.0,0.306358],[65463.0,0.1033]]]
["bitfinex","BTCUSD",1727413084600,[[65456.0,1.04390996],[65454.0,0.001654],[65453.0,0.305559],[65451.0,0.46021783],[65441.0,0.10707011]],[[65457.0,0.57569133],[65461.0,0.261591],[65463.0,0.305518],[65465.0,0.02394995],[65466.0,0.305506]]]
["bitfinex","BTCUSD",1727413151095,[[65456.0,0.36149793],[65454.0,0.001654],[65451.0,0.13762691],[65445.0,0.20321474],[65444.0,0.0038445]],[[65457.0,0.85971618],[65459.0,0.305537],[65460.0,0.32150888],[65461.0,0.01256903],[65471.0,0.002]]]
["bitfinex","BTCUSD",1727413220764,[[65456.0,0.22290255],[65454.0,0.001654],[65444.0,0.0038445],[65442.0,0.0031815],[65441.0,0.001654]],[[65457.0,1.10305562],[65459.0,0.311437],[65460.0,0.305533],[65461.0,0.01256903],[65468.0,0.58975842]]]
["bitfinex","BTCUSD",1727413266663,[[65442.0,0.0031815],[65441.0,0.001654],[65437.0,0.001654],[65435.0,0.001654],[65433.0,0.04576674]],[[65443.0,0.90657883],[65444.0,0.000828],[65445.0,0.305604],[65447.0,0.311723],[65448.0,0.410089]]]
["bitfinex","BTCUSD",1727413323183,[[65421.0,0.001654],[65420.0,0.001754],[65412.0,0.04585666],[65410.0,0.17168499],[65408.0,0.09371332]],[[65422.0,0.95647756],[65423.0,0.0826],[65424.0,0.406802],[65425.0,0.305696],[65426.0,0.01597588]]]
["bitfinex","BTCUSD",1727413363929,[[65418.0,0.003],[65414.0,0.13761416],[65412.0,0.00471113],[65411.0,0.1027],[65410.0,0.15288]],[[65419.0,0.54561225],[65420.0,0.02396657],[65422.0,0.000827],[65423.0,0.305705],[65479.0,0.07662622]]]
["bitfinex","BTCUSD",1727413402570,[[65418.0,1.23449131],[65415.0,0.611474],[65413.0,0.001656],[65412.0,1.15264229],[65410.0,0.25925327]],[[65419.0,0.32494079],[65422.0,0.000827],[65433.0,0.22914582],[65435.0,0.02396239],[65439.0,0.01597588]]]
["bitfinex","BTCUSD",1727413431500,[[65424.0,0.04941741],[65422.0,0.06864512],[65420.0,0.09152682],[65419.0,0.11440853],[65416.0,0.152866]],[[65425.0,0.38782919],[65427.0,0.01138029],[65428.0,0.33300207],[65429.0,0.305679],[65540.0,0.06219203]]]
["bitfinex","BTCUSD",1727413465000,[[65424.0,0.005654],[65419.0,0.13728481],[65414.0,0.2027096],[65413.0,0.001656],[65412.0,0.001654]],[[65425.0,0.48676845],[65428.0,0.32165688],[65429.0,0.305679],[65434.0,0.0116692],[65437.0,0.100827]]]
["bitfinex","BTCUSD",1727413544985,[[65461.0,0.003654],[65458.0,0.20295451],[65456.0,0.154428],[65454.0,0.305553],[65448.0,0.305583]],[[65462.0,0.31426086],[65463.0,0.305516],[65464.0,0.01597799],[65467.0,0.3055],[65470.0,0.305484]]]
["bitfinex","BTCUSD",1727413553492,[[65461.0,0.003654],[65456.0,0.001654],[65455.0,0.152776],[65452.0,0.46019601],[65449.0,0.82289638]],[[65462.0,0.31426086],[65464.0,0.32149199],[65465.0,0.02394925],[65467.0,0.3055],[65487.0,0.000827]]]
["bitfinex","BTCUSD",1727413612580,[[65456.0,0.002654],[65454.0,0.22922636],[65453.0,0.0457504],[65452.0,0.0928],[65451.0,0.1494256]],[[65457.0,0.55118643],[65461.0,0.0122387],[65465.0,0.0763],[65470.0,0.0954],[65474.0,0.04459664]]]
["bitfinex","BTCUSD",1727413672043,[[65456.0,0.18568631],[65455.0,0.19296538],[65449.0,0.13759846],[65447.0,0.152793],[65445.0,0.22922636]],[[65457.0,0.67578678],[65460.0,0.30553],[65461.0,0.306356],[65462.0,0.000827],[65464.0,0.305511]]]
["bitfinex","BTCUSD",1727413724020,[[65435.0,0.20332518],[65430.0,0.152834],[65424.0,0.307349],[65423.0,0.15491442],[65415.0,0.82462267]],[[65440.0,0.66150949],[65441.0,0.305619],[65443.0,0.305612],[65445.0,0.305601],[65448.0,0.07565768]]]
["bitfinex","BTCUSD",1727413736683,[[65439.0,0.172654],[65437.0,0.001654],[65435.0,0.152823],[65431.0,0.4606656],[65427.0,0.30568]],[[65440.0,0.65155192],[65441.0,0.01598273],[65443.0,0.305613],[65446.0,0.305597],[65448.0,0.22922636]]]
["bitfinex","BTCUSD",1727413816139,[[65451.0,1.03966921],[65450.0,0.307576],[65448.0,0.305583],[65446.0,0.305594],[65445.0,0.03539253]],[[65452.0,0.113753],[65458.0,0.0832],[65461.0,0.000827],[65462.0,0.23005336],[65465.0,0.152754]]]
["bitfinex","BTCUSD",1727413832890,[[65451.0,0.22423542],[65450.0,0.305576],[65449.0,0.81494507],[65448.0,0.305583],[65447.0,0.002]],[[65452.0,0.168953],[65461.0,0.000827],[65462.0,0.23005336],[65464.0,0.152756],[65465.0,0.305509]]]
["bitfinex","BTCUSD",1727413909906,[[65455.0,0.36203936],[65454.0,0.305558],[65452.0,0.305564],[65451.0,0.003654],[65449.0,0.03917027]],[[65456.0,0.20367435],[65461.0,0.23005336],[65462.0,0.000827],[65478.0,0.305448],[65480.0,0.01156463]]]
["bitfinex","BTCUSD",1727413940559,[[65473.0,0.27529627],[65472.0,0.01570987],[65471.0,0.305474],[65470.0,0.31688364],[65469.0,0.15428543]],[[65474.0,0.1036445],[65482.0,0.0813],[65484.0,0.22992732],[65485.0,0.000827],[65486.0,0.000827]]]
["bitfinex","BTCUSD",1727414001104,[[65469.0,0.156398],[65467.0,0.01265252],[65466.0,0.305501],[65465.0,0.305503],[65464.0,0.002]],[[65470.0,0.14172651],[65473.0,0.000827],[65474.0,0.0046715],[65475.0,0.233931],[65479.0,0.55850316]]]
["bitfinex","BTCUSD",1727414025227,[[65469.0,0.003654],[65466.0,0.152749],[65462.0,0.307173],[65460.0,0.15479718],[65459.0,0.307531]],[[65470.0,0.21812651],[65471.0,0.15274],[65473.0,0.33024373],[65474.0,0.0046715],[65476.0,0.305457]]]
["bitfinex","BTCUSD",1727414048056,[[65462.0,0.001654],[65458.0,0.13733836],[65455.0,0.15443],[65453.0,0.20278868],[65442.0,0.15450566]],[[65463.0,0.38507957],[65465.0,0.02394848],[65467.0,0.610998],[65469.0,0.305491],[65470.0,0.007984]]]
["bitfinex","BTCUSD",1727414106318,[[65462.0,0.001654],[65458.0,0.04580093],[65456.0,0.0687014],[65455.0,0.09325586],[65453.0,0.11450233]],[[65463.0,0.89117565],[65467.0,0.610998],[65469.0,0.306318],[65471.0,0.22911432],[65473.0,0.002827]]]
["bitfinex","BTCUSD",1727414133055,[[65439.0,0.001654],[65437.0,0.001654],[65424.0,0.001654],[65420.0,0.22911432],[65418.0,0.12337351]],[[65440.0,3.78180605],[65442.0,0.305618],[65443.0,0.305612],[65445.0,0.3056],[65450.0,0.466679]]]
["bitfinex","BTCUSD",1727414191151,[[65389.0,0.001654],[65376.0,0.12682605],[65374.0,0.06843907],[65373.0,0.32775063],[65371.0,0.11406513]],[[65390.0,2.61006448],[65393.0,0.01598019],[65394.0,0.305842],[65396.0,0.305833],[65397.0,0.01147159]]]
["bitfinex","BTCUSD",1727414220399,[[65389.0,0.001654],[65387.0,0.04567622],[65385.0,0.06851433],[65384.0,0.09135244],[65382.0,0.11419055]],[[65390.0,0.68265653],[65393.0,0.32182619],[65394.0,0.305842],[65396.0,0.305833],[65398.0,0.32939463]]]
["bitfinex","BTCUSD",1727414265052,[[65389.0,0.334184],[65387.0,0.50862259],[65384.0,0.305881],[65376.0,0.15448045],[65366.0,0.22939463]],[[65390.0,0.50679657],[65394.0,0.152919],[65397.0,0.22939463],[65398.0,0.305824],[65401.0,0.305806]]]
["bitfinex","BTCUSD",1727414321338,[[65388.0,0.001654],[65387.0,0.06887647],[65386.0,0.09183518],[65384.0,0.11479397],[65378.0,0.13775277]],[[65389.0,2.82666497],[65390.0,0.306684],[65392.0,0.31776939],[65395.0,0.305838],[65396.0,0.01598019]]]
["bitfinex","BTCUSD",1727414401931,[[65373.0,0.1721529],[65371.0,0.15483001],[65369.0,0.611903],[65368.0,0.01158474],[65363.0,0.002]],[[65374.0,0.20155118],[65380.0,0.152952],[65383.0,0.53528663],[65386.0,0.30588],[65389.0,0.30669]]]
["bitfinex","BTCUSD",1727414427344,[[65371.0,0.001654],[65370.0,0.154628],[65366.0,0.50869637],[65358.0,0.001656],[65357.0,0.02759955]],[[65372.0,0.22545496],[65374.0,0.000828],[65375.0,0.152964],[65377.0,0.305921],[65380.0,0.305906]]]
["bitfinex","BTCUSD",1727414452203,[[65371.0,0.001654],[65370.0,0.001654],[65369.0,0.20306139],[65364.0,0.152988],[65352.0,0.79471251]],[[65372.0,0.36727151],[65374.0,0.000828],[65375.0,0.61186],[65378.0,0.305917],[65382.0,0.24543798]]]
["bitfinex","BTCUSD",1727414531791,[[65371.0,0.61208058],[65370.0,0.001654],[65369.0,0.305952],[65366.0,0.385465],[65363.0,0.30598]],[[65372.0,0.00192616],[65374.0,0.098328],[65379.0,0.0758],[65381.0,0.22945779],[65392.0,0.152924]]]
["bitfinex","BTCUSD",1727414587335,[[65404.0,0.26798146],[65400.0,0.611614],[65397.0,0.305821],[65396.0,0.15460586],[65395.0,0.1]],[[65405.0,0.6819351],[65406.0,0.000827],[65413.0,0.23020509],[65423.0,0.305705],[65433.0,0.102]]]
["bitfinex","BTCUSD",1727414612617,[[65396.0,0.305824],[65395.0,0.20299281],[65389.0,0.002],[65381.0,0.15460215],[65379.0,0.305907]],[[65398.0,0.305771],[65399.0,0.0968],[65400.0,0.01237501],[65401.0,0.0811],[65405.0,0.00940631]]]
["bitfinex","BTCUSD",1727414648626,[[65391.0,0.09312091],[65389.0,0.11433364],[65387.0,0.17536537],[65384.0,0.23720037],[65374.0,0.775631]],[[65392.0,0.55525084],[65394.0,0.330641],[65397.0,0.305827],[65399.0,0.22936657],[65407.0,0.53514657]]]
["bitfinex","BTCUSD",1727414716388,[[65392.0,0.5270674],[65390.0,0.0805],[65389.0,0.152929],[65387.0,0.001654],[65384.0,0.305882]],[[65393.0,0.64847924],[65394.0,0.092427],[65396.0,0.305831],[65399.0,0.5591561],[65402.0,0.305805]]]
["bitfinex","BTCUSD",1727414756306,[[65392.0,0.20872292],[65387.0,0.139414],[65382.0,0.20343758],[65380.0,0.1151172],[65360.0,0.78375932]],[[65393.0,0.83267314],[65394.0,0.000827],[65395.0,0.305834],[65396.0,0.305831],[65398.0,0.1151172]]]
["bitfinex","BTCUSD",1727414811399,[[65378.0,0.0788682],[65375.0,0.0977],[65371.0,0.04746682],[65370.0,0.001654],[65369.0,0.06871923]],[[65379.0,0.62565652],[65381.0,0.1151172],[65382.0,0.305897],[65384.0,0.305885],[65385.0,0.305883]]]
["bitfinex","BTCUSD",1727414844624,[[65371.0,0.09354305],[65370.0,0.001654],[65369.0,0.11486131],[65365.0,0.0823],[65364.0,0.23073357]],[[65372.0,1.1225592],[65373.0,0.305936],[65374.0,0.305932],[65377.0,0.01173179],[65378.0,0.407971]]]
["bitfinex","BTCUSD",1727414914932,[[65358.0,0.178156],[65356.0,0.04591903],[65354.0,0.06887855],[65353.0,0.09183807],[65351.0,0.11479759]],[[65359.0,0.89635759],[65361.0,0.12649536],[65362.0,0.305991],[65364.0,0.61196],[65369.0,0.22936657]]]
["bitfinex","BTCUSD",1727414933624,[[65358.0,0.001656],[65356.0,0.04592835],[65355.0,0.06889253],[65353.0,0.17165671],[65351.0,0.11482089]],[[65359.0,1.33908278],[65362.0,0.305991],[65363.0,0.01166877],[65364.0,0.61196],[65366.0,0.0934]]]
["bitfinex","BTCUSD",1727415001688,[[65347.0,0.001656],[65346.0,0.11479252],[65341.0,0.21565103],[65335.0,0.203398],[65334.0,0.153059]],[[65348.0,1.03008036],[65349.0,0.306049],[65350.0,0.306044],[65351.0,0.0931],[65354.0,0.306028]]]
["bitfinex","BTCUSD",1727415052225,[[65347.0,0.231485],[65345.0,0.306065],[65344.0,0.13768072],[65343.0,0.0969],[65342.0,0.306078]],[[65348.0,0.49615624],[65353.0,0.153015],[65354.0,0.22954206],[65356.0,0.306018],[65357.0,0.12399174]]]
["bitfinex","BTCUSD",1727415120805,[[65333.0,0.0097905],[65331.0,0.001754],[65330.0,0.22954206],[65323.0,0.001656],[65315.0,0.31094206]],[[65334.0,4.94521732],[65335.0,0.1727],[65336.0,0.306114],[65339.0,0.612192],[65342.0,0.002]]]
["bitfinex","BTCUSD",1727415140708,[[65333.0,0.0106175],[65332.0,0.09124581],[65331.0,0.001754],[65330.0,0.11405726],[65326.0,0.001654]],[[65334.0,1.10845143],[65336.0,0.306114],[65339.0,0.612192],[65341.0,0.094],[65342.0,0.0134889]]]
["bitfinex","BTCUSD",1727415215267,[[65322.0,0.17908845],[65321.0,0.09345659],[65319.0,0.11475323],[65314.0,0.13770388],[65311.0,0.153112]],[[65323.0,1.15898579],[65325.0,0.306162],[65326.0,0.306159],[65329.0,0.306147],[65333.0,0.01317864]]]
["bitfinex","BTCUSD",1727415247833,[[65322.0,4.5e-07],[65321.0,0.001654],[65308.0,0.22954206],[65305.0,0.000827],[65300.0,0.0831]],[[65323.0,1.11701793],[65324.0,0.01159696],[65325.0,0.306162],[65326.0,0.32215777],[65327.0,0.05]]]
["bitfinex","BTCUSD",1727415292360,[[65305.0,0.000827],[65302.0,0.082],[65298.0,0.13645359],[65293.0,0.11488397],[65282.0,0.20356005]],[[65306.0,0.255125],[65307.0,0.406245],[65308.0,4.7905232],[65309.0,0.306236],[65313.0,0.397818]]]
["bitfinex","BTCUSD",1727415347385,[[65281.0,0.178928],[65276.0,0.13780795],[65275.0,0.153197],[65271.0,0.50989605],[65260.0,0.15586194]],[[65282.0,0.79328332],[65284.0,0.308014],[65287.0,0.306344],[65290.0,0.306326],[65292.0,0.22977413]]]
["bitfinex","BTCUSD",1727415378655,[[65268.0,0.01301657],[65267.0,0.000827],[65266.0,0.23380963]],[[65269.0,5.131254],[65271.0,0.306419],[65272.0,0.306412],[65275.0,0.3064],[65276.0,0.002]]]
["bitfinex","BTCUSD",1727415461431,[[65268.0,0.19574938],[65267.0,0.000827],[65266.0,0.0040355],[65265.0,0.15322],[65264.0,0.13745908]],[[65269.0,0.4999739],[65270.0,0.153209],[65272.0,0.306414],[65275.0,0.3064],[65278.0,0.53615913]]]
["bitfinex","BTCUSD",1727415483068,[[65268.0,0.09283295],[65267.0,0.15710598],[65266.0,0.11863996],[65261.0,0.306458],[65260.0,0.21455336]],[[65269.0,0.67332074],[65273.0,0.636837],[65276.0,0.406394]]]
["bitfinex","BTCUSD",1727415562334,[[65307.0,0.51320994],[65305.0,0.30625],[65304.0,0.306257],[65302.0,0.1616],[65301.0,0.31793441]],[[65308.0,0.26929588],[65320.0,0.22968266],[65322.0,0.001654],[65323.0,0.098056],[65324.0,0.0763]]]
["bitfinex","BTCUSD",1727415575386,[[65307.0,1.30000165],[65305.0,0.30625],[65304.0,0.306257],[65302.0,0.24614927],[65301.0,0.39323441]],[[65308.0,0.31860037],[65315.0,0.0774],[65320.0,0.22968266],[65322.0,0.001654],[65323.0,0.001656]]]
["bitfinex","BTCUSD",1727415662065,[[65307.0,0.61318812],[65306.0,0.86576571],[65305.0,0.30625],[65304.0,0.55431984],[65303.0,0.01184191]],[[65308.0,0.52502096],[65319.0,0.0761],[65322.0,0.001654],[65323.0,0.001656],[65334.0,0.38274366]]]
["bitfinex","BTCUSD",1727415693394,[[65346.0,0.65196611],[65345.0,0.17576482],[65343.0,0.306072],[65342.0,0.306079],[65337.0,0.22963343]],[[65347.0,0.56960029],[65351.0,0.0756],[65356.0,0.22963343],[65364.0,0.15299],[65366.0,0.305971]]]
["bitfinex","BTCUSD",1727415743501,[[65332.0,0.20418155],[65328.0,0.11531141],[65321.0,0.1],[65309.0,0.25622451],[65307.0,0.80523171]],[[65337.0,0.0951],[65338.0,0.612142],[65340.0,0.382795],[65343.0,0.306081],[65345.0,0.01096266]]]
["bitfinex","BTCUSD",1727415768772,[[65321.0,0.29230225],[65320.0,0.002],[65319.0,0.20286235],[65318.0,0.306193],[65317.0,0.386494]],[[65322.0,0.57105217],[65330.0,0.22963343],[65332.0,0.0754],[65334.0,0.02399759],[65335.0,0.153059]]]
["bitfinex","BTCUSD",1727415803637,[[65326.0,0.47103248],[65315.0,0.93021933],[65307.0,0.000827]],[[65334.0,0.153059],[65339.0,0.00460079],[65344.0,0.42135889],[65347.0,0.001654],[65350.0,0.001656]]]
["bitfinex","BTCUSD",1727415865139,[[65321.0,0.000827],[65318.0,4.7e-05],[65317.0,0.13754855],[65315.0,0.153103],[65311.0,0.43273247]],[[65322.0,0.83900723],[65324.0,0.306169],[65326.0,0.02400068],[65327.0,0.306155],[65330.0,0.48203094]]]
["bitfinex","BTCUSD",1727415886152,[[65318.0,0.09270175],[65317.0,0.11478468],[65311.0,0.13774162],[65308.0,0.0009864],[65306.0,0.20338411]],[[65319.0,1.16209754],[65320.0,0.306184],[65322.0,0.31669446],[65324.0,0.306169],[65369.0,0.46633853]]]
["bitfinex","BTCUSD",1727415953774,[[65307.0,0.06979549],[65305.0,0.09195323],[65303.0,0.11494154],[65301.0,0.000827],[65299.0,0.000827]],[[65308.0,1.29489367],[65311.0,0.306229],[65312.0,0.306226],[65313.0,0.09134818],[65316.0,0.002]]]
["bitfinex","BTCUSD",1727416024691,[[65307.0,0.000827],[65302.0,0.13802789],[65301.0,0.000827],[65300.0,0.000827],[65297.0,0.50884023]],[[65308.0,0.79510499],[65311.0,0.306229],[65312.0,0.42174857],[65315.0,0.306209],[65319.0,0.002]]]
["bitfinex","BTCUSD",1727416087638,[[65307.0,0.352749],[65306.0,0.42177257],[65300.0,0.15587102],[65299.0,0.307106],[65298.0,0.002]],[[65308.0,0.39015201],[65318.0,0.33028743],[65321.0,0.001654],[65322.0,0.307835],[65323.0,0.0829]]]
["bitfinex","BTCUSD",1727416102747,[[65307.0,0.78670878],[65306.0,0.30825],[65302.0,0.306266],[65296.0,0.47829233],[65292.0,0.80440471]],[[65308.0,0.12207789],[65318.0,0.23128743],[65321.0,0.001654],[65322.0,0.001656],[65325.0,0.22963343]]]
["bitfinex","BTCUSD",1727416187833,[[65404.0,0.271895],[65402.0,0.305796],[65401.0,0.305803],[65400.0,0.17535164],[65394.0,0.2486589]],[[65405.0,0.46383109],[65406.0,0.0946],[65408.0,0.0781],[65410.0,0.91753641],[65416.0,0.002]]]
["bitfinex","BTCUSD",1727416214375,[[65401.0,0.263902],[65396.0,0.76587926],[65393.0,0.061282],[65392.0,0.48119564],[65388.0,0.000983]],[[65402.0,0.46831617],[65407.0,0.0769],[65409.0,0.0971],[65410.0,0.002],[65413.0,0.00672365]]]
["bitfinex","BTCUSD",1727416276110,[[65404.0,0.67302058],[65402.0,0.55226825],[65401.0,0.307454],[65399.0,0.30581]],[[65405.0,0.459507],[65407.0,0.0928],[65410.0,0.077],[65412.0,0.000826],[65413.0,0.000827]]]
["bitfinex","BTCUSD",1727416310282,[[65401.0,0.001652],[65400.0,0.04577285],[65399.0,0.06865649],[65397.0,0.09154007],[65395.0,0.11445261]],[[65402.0,0.94275022],[65404.0,0.48114764],[65405.0,0.000827],[65407.0,0.305781],[65421.0,0.305713]]]
["bitfinex","BTCUSD",1727416352731,[[65384.0,0.15325],[65380.0,0.6118],[65378.0,0.0009839],[65377.0,0.305917],[65375.0,0.15641434]],[[65385.0,0.49894906],[65387.0,0.002],[65389.0,0.0783],[65390.0,0.0913],[65393.0,0.22934202]]]
["bitfinex","BTCUSD",1727416408223,[[65384.0,0.001654],[65383.0,0.152944],[65381.0,0.405897],[65378.0,0.0009839],[65377.0,0.42107217]],[[65385.0,0.59919235],[65389.0,0.232232],[65392.0,0.305851],[65394.0,0.305842],[65458.0,0.07613596]]]
["bitfinex","BTCUSD",1727416441099,[[65384.0,0.70668583],[65381.0,0.611795],[65379.0,0.0998],[65378.0,0.0009839],[65377.0,0.305914]],[[65385.0,0.4791242],[65394.0,0.22934202],[65396.0,0.0913],[65399.0,0.0797],[65401.0,0.22934202]]]
["bitfinex","BTCUSD",1727416506189,[[65384.0,0.002654],[65382.0,0.13764921],[65381.0,0.152948],[65378.0,0.3068919],[65377.0,0.20338709]],[[65385.0,0.66298995],[65386.0,0.152938],[65390.0,0.11515817],[65391.0,0.611706],[65395.0,0.305835]]]
["bitfinex","BTCUSD",1727416558349,[[65375.0,0.70541071],[65373.0,0.305933],[65370.0,0.305947],[65369.0,0.01183653],[65336.0,0.001654]],[[65376.0,0.01940687],[65387.0,0.32484202],[65390.0,0.002],[65394.0,0.30484202],[65399.0,0.152908]]]
["bitfinex","BTCUSD",1727416587520,[[65375.0,0.43012666],[65374.0,0.01595397],[65373.0,0.305933],[65371.0,0.061304],[65370.0,0.305947]],[[65376.0,0.11330687],[65383.0,0.002],[65384.0,0.077727],[65385.0,0.000828],[65387.0,0.22934202]]]
["bitfinex","BTCUSD",1727416619973,[[65392.0,0.72311708],[65390.0,0.46020038],[65389.0,0.305859],[65387.0,0.305868],[65363.0,0.7108917]],[[65393.0,0.47212618],[65402.0,0.000826],[65404.0,0.0905],[65407.0,0.0829],[65408.0,0.2293841]]]
["bitfinex","BTCUSD",1727416694581,[[65441.0,0.45782777],[65440.0,0.2165949],[65438.0,0.305628],[65437.0,0.305634],[65430.0,0.15385066]],[[65442.0,0.00072905],[65449.0,0.096],[65454.0,0.0802],[65468.0,0.002827],[65480.0,0.152719]]]
["bitfinex","BTCUSD",1727416712983,[[65465.0,0.65641348],[65463.0,0.305513],[65461.0,0.305525],[65460.0,0.305528],[65440.0,0.47560057]],[[65466.0,0.56497166],[65468.0,0.000827],[65471.0,0.0804],[65481.0,0.22912832],[65487.0,0.002]]]
["bitfinex","BTCUSD",1727416796460,[[65478.0,0.152723],[65475.0,0.13734055],[65474.0,0.305461],[65473.0,0.305467],[65472.0,0.001652]],[[65479.0,0.62896379],[65480.0,0.002],[65491.0,0.000826],[65494.0,0.17496007],[65495.0,0.15351]]]
["bitfinex","BTCUSD",1727416810541,[[65478.0,0.63420402],[65474.0,0.805461],[65473.0,0.45944886],[65472.0,0.307121],[65471.0,0.0797]],[[65479.0,0.40883808],[65489.0,0.22908283],[65491.0,0.000826],[65494.0,0.1824],[65495.0,0.002827]]]
["bitfinex","BTCUSD",1727416874458,[[65490.0,0.65264209],[65489.0,0.0828],[65488.0,0.305398],[65484.0,0.610828],[65479.0,0.24692494]],[[65491.0,0.46978148],[65495.0,0.000827],[65496.0,0.000827],[65497.0,0.0129435],[65499.0,0.000827]]]
["bitfinex","BTCUSD",1727416909430,[[65507.0,0.66293202],[65506.0,0.08993862],[65504.0,0.30532],[65503.0,0.305327],[65501.0,0.805338]],[[65519.0,0.22908283],[65525.0,0.002827],[65529.0,0.1956],[65535.0,0.40408839],[65536.0,0.152588]]]
["bitfinex","BTCUSD",1727416964235,[[65544.0,0.78889796],[65542.0,0.00947577],[65541.0,0.610297],[65540.0,0.24692494],[65539.0,0.5]],[[65545.0,0.45819448],[65559.0,0.36538283],[65560.0,0.002],[65563.0,0.0942435],[65570.0,0.22908283]]]
["bitfinex","BTCUSD",1727417000987,[[65544.0,0.45277918],[65541.0,0.610297],[65540.0,0.1629963],[65533.0,0.22908283],[65503.0,0.29289615]],[[65545.0,0.55829894],[65546.0,0.002],[65549.0,0.0801],[65557.0,0.17578807],[65561.0,0.305063]]]
["bitfinex","BTCUSD",1727417016110,[[65544.0,0.45591948],[65541.0,0.305148],[65539.0,0.20141574],[65538.0,0.305166],[65537.0,0.305167]],[[65545.0,0.64489242],[65551.0,0.17496007],[65557.0,0.000828],[65559.0,0.53415383],[65563.0,0.0149435]]]
["bitfinex","BTCUSD",1727417069599,[[65509.0,0.001654],[65507.0,0.001654],[65505.0,0.1],[65503.0,0.305327],[65502.0,0.13653277]],[[65510.0,0.59906621],[65513.0,0.152643],[65515.0,0.382475],[65516.0,0.1305],[65518.0,0.22908283]]]
["bitfinex","BTCUSD",1727417090902,[[65509.0,0.04792627],[65508.0,0.06790841],[65507.0,0.001654],[65506.0,0.09054455],[65500.0,0.000983]],[[65510.0,0.58759354],[65512.0,0.305292],[65514.0,0.22991083],[65515.0,0.48006115],[65519.0,0.440055]]]
["bitfinex","BTCUSD",1727417146691,[[65528.0,0.45089394],[65526.0,0.305218],[65525.0,0.63359491],[65523.0,0.00927126],[65517.0,0.22941635]],[[65529.0,0.46857763],[65534.0,0.22908283],[65535.0,0.13416648],[65537.0,0.0779],[65545.0,0.153396]]]
["bitfinex","BTCUSD",1727417169662,[[65528.0,0.47802994],[65526.0,0.305218],[65525.0,0.305225],[65524.0,0.17478715],[65523.0,0.16284039]],[[65529.0,0.6078192],[65534.0,0.0809],[65538.0,0.00166648],[65544.0,0.152569],[65546.0,0.70899898]]]
["bitfinex","BTCUSD",1727417223942,[[65546.0,0.40950594],[65545.0,0.1352191],[65544.0,0.305136],[65543.0,0.305142],[65539.0,0.50482045]],[[65547.0,0.47134916],[65556.0,0.2288155],[65557.0,0.32981743],[65560.0,0.437964],[65561.0,0.0809]]]
["bitfinex","BTCUSD",1727417235069,[[65546.0,0.43750594],[65545.0,0.00919147],[65544.0,0.305136],[65543.0,0.31803005],[65542.0,0.5]],[[65547.0,0.46668629],[65554.0,0.00166648],[65559.0,0.2288155],[65560.0,0.1403],[65562.0,0.0814]]]
["bitfinex","BTCUSD",1727417268252,[[65562.0,0.82256578],[65561.0,0.00941774],[65559.0,0.306722],[65556.0,0.45833283],[65550.0,0.07903352]],[[65563.0,0.46871807],[65570.0,0.00166648],[65574.0,0.1363],[65575.0,0.2288155],[65580.0,0.25740643]]]
["bitfinex","BTCUSD",1727417325385,[[65562.0,0.003656],[65559.0,0.001656],[65556.0,0.04546457],[65554.0,0.22073986],[65553.0,0.09092915]],[[65563.0,0.81838427],[65564.0,0.17724697],[65567.0,0.612072],[65570.0,0.30502],[65624.0,0.47818137]]]
["bitfinex","BTCUSD",1727417381532,[[65579.0,0.316387],[65576.0,0.5],[65575.0,0.609986],[65573.0,0.305],[65571.0,0.00033352]],[[65581.0,0.000827],[65591.0,0.2288155],[65593.0,0.00166648],[65603.0,0.0758],[65611.0,0.304831]]]
["bitfinex","BTCUSD",1727417386265,[[65579.0,0.47315689],[65576.0,0.5],[65575.0,0.92298126],[65573.0,0.305]],[[65580.0,0.458288],[65581.0,0.000827],[65586.0,0.23039649],[65595.0,0.22873001],[65598.0,0.17712123]]]
["bitfinex","BTCUSD",1727417457570,[[65546.0,0.028654],[65538.0,0.152582],[65537.0,0.0009997],[65535.0,0.27412015],[65534.0,0.305185]],[[65547.0,0.847935],[65548.0,0.17739963],[65551.0,0.610219],[65554.0,0.22873001],[65571.0,0.305014]]]
["bitfinex","BTCUSD",1727417479708,[[65544.0,0.72723507],[65543.0,0.00033352],[65542.0,0.305143],[65541.0,0.30515],[65538.0,0.805163]],[[65545.0,0.46147731],[65555.0,0.22873001],[65561.0,0.00166648],[65562.0,0.22873001],[65564.0,0.000828]]]
["bitfinex","BTCUSD",1727417507286,[[65563.0,0.46812609],[65561.0,0.48245463],[65560.0,0.01263587],[65559.0,0.19908072],[65558.0,0.305072]],[[65564.0,0.4675968],[65571.0,0.00166648],[65576.0,0.22878583],[65579.0,0.1305],[65580.0,0.000828]]]
["bitfinex","BTCUSD",1727417541576,[[65592.0,0.43941455],[65590.0,0.00940684],[65589.0,0.31779014],[65588.0,0.304933],[65586.0,0.02820961]],[[65593.0,0.59117],[65597.0,0.0771],[65602.0,0.00166648],[65605.0,0.22878583],[65609.0,0.17739963]]]
["bitfinex","BTCUSD",1727417580106,[[65595.0,0.42139094],[65594.0,0.37746029],[65592.0,0.00933048],[65591.0,0.304919],[65586.0,0.0009974]],[[65596.0,0.45817],[65601.0,0.00166648],[65608.0,0.30507422],[65611.0,0.1428],[65617.0,0.152399]]]
["bitfinex","BTCUSD",1727417641239,[[65595.0,0.77955812],[65592.0,0.00933048],[65591.0,0.55006787],[65590.0,0.304923],[65588.0,0.00265402]],[[65596.0,0.40888665],[65599.0,0.0758],[65602.0,0.1552],[65607.0,0.00249348],[65629.0,0.23168517]]]
["bitfinex","BTCUSD",1727417657505,[[65595.0,0.80089349],[65592.0,0.25478904],[65591.0,0.304919],[65590.0,0.30757724],[65587.0,0.804938]],[[65596.0,0.48858665],[65597.0,0.1494],[65602.0,0.00166648],[65607.0,0.000827],[65621.0,0.00097052]]]
["bitfinex","BTCUSD",1727417733224,[[65595.0,0.002654],[65583.0,0.1],[65582.0,0.304958],[65580.0,0.04528431],[65577.0,0.06781449]],[[65596.0,0.58042625],[65597.0,0.17739963],[65598.0,0.304888],[65599.0,0.002],[65602.0,0.30487]]]
["bitfinex","BTCUSD",1727417745051,[[65595.0,0.003654],[65581.0,0.001654],[65576.0,0.22966422],[65575.0,0.152495],[65574.0,0.304995]],[[65596.0,0.94884756],[65597.0,0.17739963],[65598.0,0.304888],[65600.0,0.02389923],[65602.0,0.30487]]]
["bitfinex","BTCUSD",1727417810336,[[65581.0,0.70044248],[65578.0,0.306977],[65577.0,0.45756892],[65576.0,0.1654],[65566.0,0.55049056]],[[65582.0,0.25307959],[65589.0,0.22867422],[65596.0,0.38747422],[65603.0,0.000828],[65605.0,0.22867422]]]
["bitfinex","BTCUSD",1727417826735,[[65577.0,0.09061595],[65574.0,0.152499],[65569.0,0.30502],[65568.0,0.14629052],[65547.0,0.1615]],[[65579.0,0.1379334],[65580.0,0.304971],[65581.0,0.0813],[65582.0,0.000828],[65583.0,0.14163235]]]
["bitfinex","BTCUSD",1727417897012,[[65622.0,0.61931423],[65621.0,0.0784],[65618.0,0.52089048],[65617.0,0.304794],[65612.0,0.1942]],[[65632.0,0.22864982],[65635.0,0.0778],[65639.0,0.1612],[65643.0,0.22864982],[65650.0,0.14190583]]]
["bitfinex","BTCUSD",1727417936849,[[65622.0,0.92682958],[65621.0,0.001654],[65620.0,0.30478],[65619.0,0.00933703],[65616.0,0.306801]],[[65623.0,0.34565679],[65629.0,0.00101095],[65636.0,0.22864982],[65638.0,0.17408426],[65642.0,0.0778]]]
["bitfinex","BTCUSD",1727417954326,[[65622.0,0.43823214],[65621.0,0.062717],[65620.0,0.30478],[65619.0,0.00933703],[65617.0,0.44619983]],[[65623.0,0.47360642],[65629.0,0.00101095],[65631.0,0.0781],[65636.0,0.22864982],[65641.0,0.14140583]]]
["bitfinex","BTCUSD",1727418031517,[[65622.0,0.68626596],[65621.0,0.501654],[65620.0,0.30478],[65617.0,0.306794],[65616.0,0.71545956]],[[65623.0,0.31180642],[65629.0,0.00101095],[65630.0,0.000828],[65635.0,0.1655],[65636.0,0.22864982]]]
["bitfinex","BTCUSD",1727418059126,[[65622.0,0.42506819],[65621.0,0.01972548],[65620.0,0.44030071],[65617.0,0.304794],[65615.0,0.20013233]],[[65623.0,0.47966919],[65626.0,0.0781],[65628.0,0.14151835],[65629.0,0.22966077],[65630.0,0.000828]]]
["bitfinex","BTCUSD",1727418110965,[[65602.0,0.003656],[65601.0,0.0452513],[65600.0,0.22026979],[65598.0,0.39532672],[65596.0,0.11305465]],[[65603.0,0.27488426],[65605.0,0.153256],[65608.0,0.304843],[65611.0,0.457826],[65663.0,0.24698051]]]
["bitfinex","BTCUSD",1727418134774,[[65602.0,0.00086822],[65601.0,0.09049447],[65600.0,0.11311098],[65598.0,0.152442],[65593.0,0.154]],[[65603.0,0.35168053],[65604.0,0.002],[65605.0,0.39866427],[65609.0,0.304837],[65615.0,0.0238922]]]
["bitfinex","BTCUSD",1727418186324,[[65568.0,0.0009926],[65564.0,0.22864982],[65556.0,0.38290382],[65555.0,0.001654],[65554.0,0.0766]],[[65569.0,0.45463283],[65571.0,0.305016],[65572.0,0.305009],[65575.0,0.304997],[65577.0,0.25019287]]]
["bitfinex","BTCUSD",1727418209722,[[65565.0,0.388276],[65563.0,0.04490532],[65562.0,0.37241098],[65560.0,0.08981064],[65559.0,0.4173293]],[[65566.0,0.46526689],[65575.0,0.22881026],[65576.0,0.152496],[65578.0,0.14356941],[65581.0,0.30497]]]
["bitfinex","BTCUSD",1727418272989,[[65538.0,0.001656],[65537.0,0.001654],[65536.0,0.001656],[65533.0,0.04525845],[65531.0,0.06788768]],[[65539.0,0.7357844],[65542.0,0.44671941],[65543.0,0.380446],[65544.0,0.159],[65546.0,0.305129]]]
["bitfinex","BTCUSD",1727418289911,[[65538.0,0.154239],[65537.0,0.11480013],[65536.0,0.001656],[65534.0,0.610362],[65531.0,0.44097036]],[[65539.0,0.67817535],[65544.0,0.15257],[65545.0,0.001],[65546.0,0.30586579],[65561.0,0.20330545]]]
["bitfinex","BTCUSD",1727418319199,[[65536.0,0.58583538],[65535.0,0.30518],[65534.0,0.34343489],[65533.0,0.305188],[65521.0,0.15353723]],[[65537.0,0.46703358],[65539.0,0.000829],[65550.0,0.22887311],[65557.0,0.22887311],[65559.0,0.152535]]]
["bitfinex","BTCUSD",1727418389998,[[65558.0,0.305073],[65557.0,0.06804925],[65556.0,0.001654],[65555.0,0.09073233],[65554.0,0.305087]],[[65564.0,0.2443],[65565.0,0.14191728],[65571.0,0.305013]]]
["bitfinex","BTCUSD",1727418416436,[[65560.0,0.48137657],[65559.0,0.14191728],[65557.0,0.31808652],[65556.0,0.001654],[65549.0,0.5]],[[65561.0,0.4594],[65569.0,0.1637],[65570.0,0.000827],[65571.0,0.0805],[65572.0,0.2287963]]]
["bitfinex","BTCUSD",1727418469414,[[65544.0,0.001],[65543.0,0.001],[65542.0,0.04546835],[65540.0,0.06818341],[65538.0,0.09090325]],[[65545.0,0.49138776],[65546.0,0.29066078],[65547.0,0.1599],[65548.0,0.0797],[65550.0,0.14189299]]]
["bitfinex","BTCUSD",1727418480233,[[65515.0,0.44890999],[65514.0,0.00734628],[65513.0,0.14189299],[65512.0,0.09049052],[65511.0,0.026627]],[[65516.0,0.43298385],[65526.0,0.22895345],[65533.0,0.1599],[65537.0,0.22895345],[65602.0,0.50156101]]]
["bitfinex","BTCUSD",1727418543114,[[65602.0,0.48259177],[65601.0,0.21286031],[65600.0,0.304873],[65598.0,0.304883],[65597.0,0.304889]],[[65603.0,0.458328],[65605.0,0.000828],[65609.0,0.1524],[65612.0,0.22978145],[65616.0,0.0781]]]
["bitfinex","BTCUSD",1727418581773,[[65604.0,0.40871694],[65603.0,0.13554955],[65602.0,0.31400096],[65600.0,0.304873],[65599.0,0.01283167]],[[65605.0,0.23300056],[65612.0,0.000828],[65613.0,0.22895345],[65619.0,0.152395],[65620.0,0.23095345]]]
["bitfinex","BTCUSD",1727418619249,[[65579.0,0.152486],[65576.0,0.04523575],[65575.0,0.304993],[65574.0,0.06884182],[65573.0,0.0904715]],[[65580.0,0.14189299],[65583.0,0.68389],[65586.0,0.002],[65587.0,0.304941],[65590.0,0.304928]]]
["bitfinex","BTCUSD",1727418641020,[[65568.0,0.48451874],[65565.0,0.70748032],[65563.0,0.11267577],[65547.0,0.002]],[[65569.0,0.46462159],[65577.0,0.1419],[65580.0,0.22876839],[65584.0,0.21819299],[65585.0,0.152474]]]
["bitfinex","BTCUSD",1727418679552,[[65558.0,0.50917994],[65557.0,0.1418356],[65556.0,0.30508],[65555.0,0.50558374],[65550.0,0.306763]],[[65559.0,0.46330668],[65566.0,0.22876839],[65576.0,0.1194],[65579.0,0.0779],[65580.0,0.22876839]]]
["bitfinex","BTCUSD",1727418711487,[[65567.0,0.40945794],[65565.0,0.31240959],[65564.0,0.13569875],[65562.0,0.383052],[65559.0,0.20036768]],[[65568.0,0.306912],[65571.0,0.1244],[65574.0,0.000828],[65575.0,0.22875443],[65582.0,0.82803403]]]
["bitfinex","BTCUSD",1727418747985,[[65573.0,0.45178894],[65572.0,0.21042554],[65571.0,0.2001831],[65570.0,0.305013],[65569.0,0.305019]],[[65574.0,0.002828],[65579.0,0.1257],[65582.0,0.30525443],[65589.0,0.22875443],[65593.0,0.000828]]]
["bitfinex","BTCUSD",1727418805736,[[65558.0,0.001656],[65550.0,0.001656],[65546.0,0.305128],[65545.0,0.0009854],[65470.0,0.75029984]],[[65559.0,0.9846096],[65562.0,0.305059],[65565.0,0.305042],[65566.0,0.305039],[65571.0,0.305015]]]
["bitfinex","BTCUSD",1727418868818,[[65604.0,0.46071694],[65602.0,0.335434],[65601.0,0.55971182],[65600.0,0.5],[65591.0,0.05270773]],[[65605.0,0.000828],[65612.0,0.000828],[65621.0,0.1278],[65631.0,0.0805],[65638.0,0.37072546]]]
["bitfinex","BTCUSD",1727418920621,[[65604.0,0.001654],[65602.0,0.154086],[65599.0,0.304882],[65593.0,0.10732118],[65588.0,0.04555688]],[[65605.0,0.21665468],[65607.0,0.152422],[65611.0,0.306826],[65614.0,0.4466496],[65615.0,0.01681124]]]
["bitfinex","BTCUSD",1727418932740,[[65613.0,0.15628794],[65608.0,0.04557953],[65607.0,0.304843],[65606.0,0.06836929],[65605.0,0.19111377]],[[65615.0,0.09267586],[65617.0,0.3048],[65619.0,0.131],[65621.0,0.304781],[65622.0,1.0571225]]]
["bitfinex","BTCUSD",1727418986096,[[65558.0,0.001656],[65550.0,0.001656],[65547.0,0.1],[65546.0,0.152564],[65541.0,0.006114]],[[65559.0,0.70599621],[65562.0,0.08125046],[65563.0,0.2131],[65565.0,0.152521],[65603.0,0.304866]]]
["bitfinex","BTCUSD",1727419003723,[[65558.0,0.001656],[65550.0,0.001656],[65542.0,0.1],[65541.0,0.305152],[65539.0,0.001654]],[[65559.0,1.04452541],[65560.0,0.152532],[65562.0,0.10516321],[65564.0,0.305047],[65565.0,0.53378746]]]
["bitfinex","BTCUSD",1727419074905,[[65636.0,0.002],[65626.0,0.1],[65623.0,0.22951688],[65599.0,0.70383672],[65566.0,0.0761475]],[[65637.0,0.80450323],[65638.0,0.00018426],[65643.0,0.22853138],[65646.0,0.00018412],[65648.0,0.304655]]]
["bitfinex","BTCUSD",1727419101964,[[65611.0,0.155067],[65609.0,0.304831],[65607.0,0.1],[65606.0,0.304847],[65600.0,0.304874]],[[65612.0,0.6228956],[65616.0,0.002],[65620.0,0.22861846],[65622.0,0.152387],[65624.0,0.209]]]
["bitfinex","BTCUSD",1727419146678,[[65585.0,0.249126],[65583.0,0.04564268],[65582.0,0.06846034],[65581.0,0.60993],[65580.0,0.09128046]],[[65586.0,0.46506],[65591.0,0.1418356],[65593.0,0.22870909],[65594.0,0.0799],[65596.0,0.1245]]]
["bitfinex","BTCUSD",1727419185103,[[65570.0,0.001654],[65568.0,0.152513],[65566.0,0.35075179],[65564.0,0.06857857],[65562.0,0.497481]],[[65576.0,0.6098956],[65577.0,0.002],[65580.0,0.2195],[65583.0,0.152479],[65585.0,0.10887067]]]
["bitfinex","BTCUSD",1727419209923,[[65575.0,0.152497],[65574.0,0.001654],[65571.0,0.35070555],[65570.0,0.37521132],[65569.0,0.305018]],[[65576.0,0.46722272],[65577.0,0.1438356],[65583.0,0.31130909],[65585.0,0.137728]]]
["bitfinex","BTCUSD",1727419262195,[[65575.0,0.66950522],[65573.0,0.304999],[65572.0,0.305006],[65570.0,0.01252231],[65569.0,0.57076962]],[[65576.0,0.460318],[65583.0,0.22870909],[65585.0,0.000828],[65590.0,0.22870909],[65594.0,0.1418356]]]
["bitfinex","BTCUSD",1727419324061,[[65575.0,0.151996],[65573.0,0.305002],[65572.0,0.1],[65570.0,0.0009889],[65569.0,0.30502]],[[65580.0,0.53653],[65581.0,0.14161626],[65582.0,0.1371],[65584.0,0.152476],[65596.0,0.304899]]]
["bitfinex","BTCUSD",1727419349569,[[65572.0,0.001656],[65562.0,0.22875443],[65559.0,0.0026406],[65558.0,0.001656],[65554.0,0.152544]],[[65573.0,0.97846784],[65575.0,0.000828],[65576.0,0.75160026],[65578.0,0.02996545],[65579.0,0.304978]]]
["bitfinex","BTCUSD",1727419387774,[[65539.0,0.001654],[65538.0,0.001656],[65527.0,0.001654],[65525.0,0.0009887],[65524.0,0.001654]],[[65540.0,1.14720508],[65542.0,0.305151],[65543.0,0.305144],[65547.0,0.1348],[65571.0,0.006116]]]
["bitfinex","BTCUSD",1727419458060,[[65419.0,0.152859],[65417.0,0.30573],[65416.0,0.000828],[65412.0,0.305753],[65408.0,0.0828]],[[65421.0,0.45396598],[65426.0,0.152846],[65428.0,0.22915632],[65429.0,0.305676],[65430.0,0.14217877]]]
["bitfinex","BTCUSD",1727419464803,[[65458.0,0.152769],[65456.0,0.305547],[65455.0,0.001],[65453.0,0.30556],[65451.0,0.30557]],[[65459.0,0.45832],[65465.0,0.1416],[65466.0,0.152751],[65468.0,0.305497],[65472.0,0.44765277]]]
["bitfinex","BTCUSD",1727419518479,[[65421.0,0.000827],[65416.0,0.000828]],[[65422.0,0.835273],[65424.0,0.305701],[65428.0,0.30568],[65429.0,0.14217877],[65430.0,0.002]]]
["bitfinex","BTCUSD",1727419541357,[[65392.0,0.15375],[65391.0,0.000829],[65389.0,0.305857],[65384.0,0.96279199],[65383.0,0.37391868]],[[65397.0,0.44746315],[65402.0,0.4357765],[65403.0,0.1462],[65405.0,0.305788],[65407.0,1.0013731]]]
["bitfinex","BTCUSD",1727419590413,[[65392.0,0.15375],[65391.0,0.000829],[65390.0,0.35167771],[65388.0,0.16398746],[65387.0,0.70339422]],[[65393.0,0.48418858],[65401.0,0.1366],[65404.0,0.152897],[65405.0,0.2293841],[65407.0,0.081756]]]
["bitfinex","BTCUSD",1727419611022,[[65392.0,0.000827],[65391.0,0.000829],[65388.0,0.0130468],[65381.0,0.2493841],[65380.0,0.152951]],[[65393.0,1.18235856],[65394.0,0.0825],[65397.0,0.611648],[65406.0,0.47307481],[65408.0,0.1]]]
["bitfinex","BTCUSD",1727419665065,[[65374.0,0.000827],[65366.0,0.003],[65363.0,0.22944726],[65358.0,0.153003],[65353.0,0.306028]],[[65375.0,1.1270757],[65377.0,0.305918],[65378.0,0.305914],[65379.0,0.00603894],[65416.0,0.22944726]]]
["bitfinex","BTCUSD",1727419704755,[[65374.0,0.51978094],[65373.0,0.12052202],[65372.0,0.09358172],[65371.0,0.305945],[65370.0,0.305947]],[[65375.0,0.42425239],[65377.0,0.001656],[65389.0,0.22944726],[65396.0,0.38236126],[65397.0,0.1331]]]
["bitfinex","BTCUSD",1727419716569,[[65406.0,0.33117894],[65405.0,0.14237834],[65404.0,0.305787],[65403.0,0.31164419],[65399.0,0.305811]],[[65407.0,0.001656],[65414.0,0.91767675],[65415.0,0.1263],[65417.0,0.0766],[65425.0,0.152846]]]
["bitfinex","BTCUSD",1727419759236,[[65409.0,0.152882],[65405.0,0.305782],[65400.0,0.91746626],[65397.0,0.35236786],[65394.0,0.00590306]],[[65414.0,0.14237834],[65416.0,0.12845208],[65417.0,0.152865],[65419.0,0.1617],[65420.0,0.001654]]]
["bitfinex","BTCUSD",1727419785580,[[65407.0,0.000827],[65404.0,0.000827],[65400.0,0.152904],[65394.0,0.2293315],[65392.0,0.10609651]],[[65408.0,1.04496075],[65410.0,0.305764],[65413.0,0.305749],[65414.0,0.002],[65415.0,0.5350755]]]
["bitfinex","BTCUSD",1727419855839,[[65382.0,0.153775],[65381.0,0.04659768],[65379.0,0.37456203],[65377.0,0.39745837],[65376.0,0.11442671]],[[65383.0,0.40666],[65391.0,0.22941919],[65393.0,0.1367],[65395.0,0.14237834],[65397.0,0.152914]]]
["bitfinex","BTCUSD",1727419864034,[[65388.0,0.002],[65382.0,0.48145752],[65381.0,0.000827],[65380.0,0.22941919],[65379.0,0.305906]],[[65397.0,0.001656],[65398.0,0.001656],[65408.0,0.001654],[65420.0,0.001654],[65423.0,0.22941919]]]
["bitfinex","BTCUSD",1727419926975,[[65414.0,0.152872],[65412.0,0.04581962],[65411.0,0.37448644],[65410.0,0.305762],[65409.0,0.09748709]],[[65415.0,0.219154],[65419.0,0.001654],[65420.0,0.001654],[65429.0,0.002]]]
["bitfinex","BTCUSD",1727419967814,[[65408.0,0.000827],[65388.0,0.1],[65387.0,0.27506544],[65386.0,0.305875],[65385.0,0.06863773]],[[65409.0,0.78141019],[65411.0,0.305763],[65413.0,0.305752],[65415.0,0.001654],[65416.0,0.22930696]]]
["bitfinex","BTCUSD",1727420013688,[[65408.0,0.153713],[65405.0,0.611567],[65402.0,0.31167182],[65400.0,0.04567126],[65399.0,0.1]],[[65409.0,0.676614],[65414.0,0.09345229],[65415.0,0.23096096],[65418.0,0.152864],[65419.0,0.001654]]]
["bitfinex","BTCUSD",1727420042887,[[65408.0,0.56934911],[65407.0,0.00598621],[65406.0,0.14235094],[65405.0,0.611567],[65403.0,0.002]],[[65409.0,0.462714],[65415.0,0.126554],[65417.0,0.082],[65419.0,0.001654],[65420.0,0.001654]]]
["bitfinex","BTCUSD",1727420097761,[[65460.0,0.1],[65459.0,0.023],[65458.0,0.39763888],[65456.0,0.305544]],[[65467.0,0.22927191],[65474.0,0.23092591],[65475.0,0.001654],[65491.0,0.001654]]]
["bitfinex","BTCUSD",1727420108365,[[65472.0,0.46944864],[65470.0,0.06813242],[65469.0,0.305486],[65468.0,0.09085009],[65467.0,0.1135615]],[[65473.0,0.208856],[65474.0,0.001654],[65475.0,0.001654],[65489.0,0.14235094],[65490.0,0.305394]]]
["bitfinex","BTCUSD",1727420170395,[[65472.0,0.24676925],[65470.0,0.11467599],[65469.0,0.305485],[65467.0,0.305496],[65465.0,0.13761118]],[[65473.0,0.07770574],[65474.0,0.001654],[65475.0,0.134054],[65480.0,0.001656],[65481.0,0.15437]]]
["bitfinex","BTCUSD",1727420203258,[[65472.0,0.3333164],[65469.0,0.13755862],[65468.0,0.610978],[65466.0,0.32829718],[65465.0,0.35230766]],[[65473.0,0.095154],[65474.0,0.001654],[65475.0,0.121354],[65479.0,0.09330068],[65480.0,0.23075982]]]
["bitfinex","BTCUSD",1727420278531,[[65472.0,0.46878104],[65471.0,0.1187],[65470.0,0.0128428],[65468.0,0.692077],[65467.0,0.29627581]],[[65473.0,0.461864],[65474.0,0.001654],[65475.0,0.011654],[65480.0,0.001656],[65481.0,0.001654]]]
["bitfinex","BTCUSD",1727420296214,[[65472.0,0.17802846],[65469.0,0.045787],[65468.0,0.67965751],[65466.0,0.09157401],[65465.0,0.305504]],[[65473.0,0.670064],[65474.0,0.09495468],[65475.0,0.011654],[65479.0,0.22910382],[65481.0,0.001654]]]
["bitfinex","BTCUSD",1727420326542,[[65472.0,0.00229146],[65471.0,0.152738],[65468.0,0.305488],[65466.0,0.27489543],[65465.0,0.37419042]],[[65473.0,0.76336468],[65474.0,0.001654],[65475.0,0.011654],[65478.0,0.305448],[65481.0,0.307088]]]
["bitfinex","BTCUSD",1727420385067,[[65472.0,0.15302846],[65470.0,0.305478],[65469.0,0.04573587],[65467.0,0.37409981],[65466.0,0.32057556]],[[65473.0,0.469518],[65474.0,0.001654],[65475.0,0.011654],[65476.0,0.0755],[65477.0,0.19149285]]]
["bitfinex","BTCUSD",1727420410392,[[65472.0,0.15302846],[65471.0,0.04585416],[65470.0,0.37425925],[65468.0,0.09170833],[65467.0,0.305496]],[[65473.0,0.66101085],[65474.0,0.001654],[65475.0,0.011654],[65476.0,0.0755],[65479.0,0.15272]]]
["bitfinex","BTCUSD",1727420516148,[[65479.0,0.50880937],[65477.0,0.305446],[65476.0,0.39869096],[65475.0,0.003654],[65474.0,0.46020844]],[[65480.0,0.187756],[65483.0,0.001658],[65491.0,0.001654],[65492.0,0.22910382],[65574.0,0.5]]]
["bitfinex","BTCUSD",1727420539603,[[65484.0,0.5242339],[65483.0,0.08112828],[65482.0,0.305422],[65481.0,0.807429],[65480.0,0.40174388]],[[65485.0,1e-06],[65491.0,0.001654],[65492.0,0.0935],[65497.0,0.0801],[65515.0,0.09323696]]]
["bitfinex","BTCUSD",1727420610671,[[65490.0,0.001654],[65488.0,0.152699],[65486.0,0.0457629],[65485.0,0.91778944],[65484.0,0.37405835]],[[65491.0,0.1684],[65493.0,0.09323696],[65494.0,0.152686],[65496.0,0.305364],[65498.0,0.11888194]]]
["bitfinex","BTCUSD",1727420634681,[[65490.0,0.152695],[65488.0,0.305395],[65487.0,0.305401],[65485.0,0.305411],[65440.0,0.07603992]],[[65491.0,0.00656379],[65497.0,0.0947],[65501.0,0.0815],[65502.0,0.000827],[65505.0,0.142196]]]
["bitfinex","BTCUSD",1727420704576,[[65500.0,0.156325],[65499.0,0.06873413],[65498.0,0.39699351],[65495.0,0.305362]],[[65501.0,0.0161873],[65502.0,0.000827],[65503.0,0.0974],[65506.0,0.09488211],[65508.0,0.231253]]]
["bitfinex","BTCUSD",1727420731829,[[65500.0,0.003654],[65498.0,0.152674],[65496.0,0.27487196],[65495.0,0.37410866],[65492.0,0.30538]],[[65501.0,0.19588156],[65502.0,0.09405511],[65503.0,0.152665],[65506.0,0.306973],[65509.0,0.32923865]]]
["bitfinex","BTCUSD",1727420766788,[[65500.0,0.003654],[65493.0,0.22904085],[65492.0,0.152689],[65491.0,0.001656],[65489.0,0.351204]],[[65501.0,1.21864629],[65502.0,0.02476353],[65503.0,0.305332],[65506.0,0.306973],[65509.0,0.305305]]]
["bitfinex","BTCUSD",1727420821246,[[65435.0,0.154477],[65434.0,0.001654],[65432.0,0.001654],[65431.0,0.611322],[65430.0,0.27475722]],[[65436.0,0.61034889],[65440.0,0.02395768],[65441.0,0.15281],[65443.0,0.14232678],[65448.0,0.305587]]]
["bitfinex","BTCUSD",1727420844704,[[65435.0,0.154477],[65434.0,0.001654],[65432.0,0.35311416],[65431.0,0.305661],[65430.0,0.06869598]],[[65436.0,0.46364534],[65438.0,0.0822],[65440.0,0.0905],[65444.0,0.38203637],[65447.0,0.14232678]]]
["bitfinex","BTCUSD",1727420897606,[[65457.0,0.152772],[65455.0,0.305549],[65451.0,0.3513441],[65449.0,0.06866565],[65447.0,0.305589]],[[65458.0,0.197654],[65465.0,0.305509],[65466.0,0.22923337],[65468.0,0.47177253],[65529.0,0.59438658]]]
["bitfinex","BTCUSD",1727420935019,[[65435.0,0.000827],[65434.0,0.001654],[65432.0,0.001654],[65425.0,0.001654],[65422.0,0.22923337]],[[65436.0,1.13965682],[65438.0,0.305636],[65441.0,0.613238],[65443.0,0.00596099],[65471.0,0.15396047]]]
["bitfinex","BTCUSD",1727421002825,[[65411.0,0.20039484],[65410.0,0.15029276],[65409.0,0.3992178],[65408.0,0.09172368],[65407.0,0.0967]],[[65412.0,0.48647],[65420.0,0.001654],[65421.0,0.22931747],[65423.0,0.001656],[65424.0,0.305701]]]
["bitfinex","BTCUSD",1727421015458,[[65411.0,0.332733],[65410.0,0.0934538],[65409.0,0.305764],[65407.0,0.13747084],[65406.0,0.307778]],[[65412.0,0.48786227],[65420.0,0.001654],[65423.0,0.001656],[65437.0,0.31101747],[65438.0,0.097]]]
["bitfinex","BTCUSD",1727421078695,[[65411.0,0.82446158],[65409.0,0.305764],[65404.0,0.22931747],[65400.0,0.7942067]],[[65418.0,0.0783],[65420.0,0.001654],[65423.0,0.23097347]]]
["bitfinex","BTCUSD",1727421117583,[[65471.0,0.50937831],[65470.0,0.01479234],[65469.0,0.305483],[65468.0,0.30549],[65466.0,0.44178408]],[[65472.0,0.00239279],[65474.0,0.0943],[65478.0,0.077856],[65484.0,0.23076332],[65491.0,0.22910732]]]
["bitfinex","BTCUSD",1727421199428,[[65508.0,0.41792499],[65506.0,0.5112114],[65505.0,0.44731406],[65502.0,0.305329],[65495.0,0.1540925]],[[65509.0,0.001654],[65519.0,0.30440732],[65521.0,0.091856],[65538.0,0.001656],[65541.0,0.38168432]]]
["bitfinex","BTCUSD",1727421240843,[[65508.0,0.64601173],[65506.0,0.46129681],[65505.0,0.305318],[65503.0,0.30700732],[65502.0,0.305329]],[[65509.0,0.00539079],[65518.0,0.40540732],[65521.0,0.001656],[65526.0,0.22910732],[65529.0,0.001654]]]
["bitfinex","BTCUSD",1727421285309,[[65518.0,0.40791694],[65517.0,0.09313124],[65514.0,0.305275],[65513.0,0.305279],[65512.0,0.002]],[[65519.0,0.0758],[65520.0,0.0906],[65521.0,0.001656],[65538.0,0.001656],[65544.0,0.000828]]]
["bitfinex","BTCUSD",1727421366018,[[65518.0,0.002],[65517.0,0.152632],[65514.0,0.305275],[65511.0,0.22910732],[65510.0,0.305293]],[[65519.0,0.652518],[65521.0,0.001656],[65522.0,0.152622],[65523.0,0.39837024],[65526.0,0.305226]]]
["bitfinex","BTCUSD",1727421427297,[[65543.0,0.52499018],[65542.0,0.305147],[65541.0,0.13668949],[65540.0,0.305154],[65538.0,0.307165]],[[65544.0,0.174728],[65550.0,0.000828],[65563.0,0.09313124],[65569.0,0.22910732],[65572.0,0.152504]]]
["bitfinex","BTCUSD",1727421447457,[[65554.0,0.59542246],[65552.0,0.44185724],[65551.0,0.305103],[65549.0,0.00587281],[65438.0,1.1006977]],[[65555.0,1e-06],[65557.0,0.0806],[65560.0,0.0926],[65562.0,0.22910732],[65569.0,0.22910732]]]
["bitfinex","BTCUSD",1727421487627,[[65574.0,0.24588338],[65572.0,0.41923348],[65571.0,0.30501],[65570.0,0.00608382],[65569.0,0.305021]],[[65575.0,0.648417],[65583.0,0.32210118],[65585.0,0.000828],[65587.0,0.000828],[65590.0,0.22993532]]]
["bitfinex","BTCUSD",1727421545809,[[65575.0,0.8617009],[65574.0,0.09464786],[65573.0,0.04400437],[65571.0,0.610023],[65569.0,0.01276492]],[[65576.0,0.47143],[65585.0,0.000828],[65587.0,0.000828],[65590.0,0.22957197],[65594.0,0.0756]]]
["bitfinex","BTCUSD",1727421574250,[[65575.0,0.44527909],[65574.0,0.001654],[65571.0,0.751645],[65570.0,0.13681232],[65565.0,0.20201194]],[[65576.0,0.63693347],[65584.0,0.000827],[65585.0,0.000828],[65595.0,0.000828],[65596.0,0.1544305]]]
["bitfinex","BTCUSD",1727421640640,[[65575.0,0.59297645],[65574.0,0.001654],[65571.0,0.81212683],[65561.0,0.00265499],[65560.0,0.45904587]],[[65576.0,0.21949247],[65582.0,0.0907],[65584.0,0.000827],[65585.0,0.000828],[65587.0,0.082128]]]
["bitfinex","BTCUSD",1727421668561,[[65575.0,0.155151],[65574.0,0.001654],[65571.0,0.610023],[65570.0,0.04566554],[65569.0,0.06848319]],[[65576.0,0.39549247],[65581.0,0.0930066],[65583.0,0.22874397],[65584.0,0.153303],[65585.0,0.000828]]]
["bitfinex","BTCUSD",1727421750412,[[65583.0,0.64420074],[65581.0,0.304962],[65580.0,0.304969],[65578.0,0.21881627],[65577.0,0.402781]],[[65584.0,0.001827],[65593.0,0.0998],[65596.0,0.0128085],[65599.0,0.0814],[65609.0,0.09304948]]]
["bitfinex","BTCUSD",1727421771771,[[65596.0,0.48179683],[65595.0,0.17796797],[65594.0,0.59504948],[65593.0,0.45878747],[65592.0,0.304914]],[[65597.0,5e-07],[65607.0,0.22867074],[65610.0,0.000828],[65613.0,0.0797],[65621.0,0.22867074]]]
["bitfinex","BTCUSD",1727421849711,[[65602.0,0.32355108],[65601.0,0.3961788],[65599.0,0.20718173],[65598.0,0.0815],[65594.0,0.1369587]],[[65603.0,0.486077],[65610.0,0.000827],[65613.0,0.0768],[65614.0,0.0965],[65617.0,0.152399]]]
["bitfinex","BTCUSD",1727421881074,[[65546.0,0.001],[65543.0,0.001654],[65541.0,0.252574],[65538.0,0.305162],[65533.0,0.366331]],[[65548.0,0.3593165],[65554.0,0.29439288],[65555.0,0.002],[65558.0,0.081028],[65559.0,0.61014]]]
["bitfinex","BTCUSD",1727421935261,[[65571.0,0.55749422],[65570.0,0.09104826],[65569.0,0.305018],[65567.0,0.18951033],[65561.0,0.305059]],[[65572.0,0.45852],[65588.0,0.075],[65593.0,0.093],[65602.0,0.22884168],[65603.0,0.000827]]]
["bitfinex","BTCUSD",1727421968705,[[65592.0,0.62856552],[65590.0,0.304921],[65588.0,0.304933],[65587.0,0.304935],[65586.0,0.002]],[[65593.0,0.06491612],[65601.0,0.0778],[65603.0,0.093827],[65605.0,0.22868468],[65624.0,0.14267488]]]
["bitfinex","BTCUSD",1727422004133,[[65613.0,0.73711572],[65612.0,0.306822],[65610.0,0.304828],[65609.0,0.00606665],[65569.0,0.22862543]],[[65614.0,0.228464],[65621.0,0.0002069],[65624.0,0.098128],[65638.0,0.00101226],[65645.0,0.14184688]]]
["bitfinex","BTCUSD",1727422052222,[[65631.0,0.155019],[65629.0,0.304742],[65627.0,0.304752],[65624.0,0.35008201],[65607.0,0.20074466]],[[65632.0,0.49088057],[65633.0,0.0043703],[65641.0,0.14184688],[65642.0,0.152343],[65643.0,0.002]]]
["bitfinex","BTCUSD",1727422080940,[[65631.0,0.26884986],[65630.0,0.061059],[65629.0,0.304742],[65627.0,0.304752],[65626.0,0.13647552]],[[65632.0,0.59068033],[65638.0,0.152351],[65640.0,0.002],[65641.0,0.304691],[65648.0,0.304659]]]
["bitfinex","BTCUSD",1727422144213,[[65652.0,0.26836729],[65650.0,0.304641],[65647.0,0.304659],[65646.0,0.13598255],[65644.0,0.37173349]],[[65653.0,0.64919921],[65656.0,0.01],[65659.0,0.000827],[65660.0,0.14156243],[65661.0,0.0128085]]]
["bitfinex","BTCUSD",1727422170969,[[65652.0,0.003654],[65643.0,0.1977446],[65642.0,0.304679],[65641.0,0.29665746],[65633.0,0.66948913]],[[65653.0,0.94983692],[65655.0,0.304625],[65656.0,0.01],[65657.0,0.22854879],[65674.0,0.14689014]]]
["bitfinex","BTCUSD",1727422234532,[[65647.0,25.43851397],[65642.0,0.001656],[65631.0,0.23020279],[65624.0,0.22854879],[65622.0,0.0961]],[[65648.0,2.2637317],[65650.0,0.0159456],[65652.0,0.304638],[65654.0,0.0238869],[65680.0,0.05]]]
["bitfinex","BTCUSD",1727422274855,[[65647.0,21.48455487],[65642.0,0.001656],[65631.0,0.23020279],[65620.0,0.162],[65618.0,0.077]],[[65648.0,3.21863445],[65650.0,0.0159456],[65651.0,0.04647819],[65652.0,0.304638],[65653.0,0.000867]]]
["bitfinex","BTCUSD",1727422333495,[[65647.0,15.77770732],[65642.0,0.001656],[65632.0,0.22846525],[65631.0,0.001654],[65621.0,0.0812]],[[65648.0,2.64900932],[65651.0,0.304645],[65652.0,0.304639],[65654.0,0.31772972],[65655.0,0.304627]]]
["bitfinex","BTCUSD",1727422356470,[[65647.0,14.9005965],[65642.0,0.001656],[65631.0,0.23011925],[65626.0,0.0804],[65616.0,0.1801]],[[65648.0,5.35780946],[65651.0,0.304645],[65652.0,0.304639],[65655.0,0.53309225],[65660.0,0.00018399]]]
["bitfinex","BTCUSD",1727422454328,[[65647.0,1.98300443],[65642.0,0.001656],[65639.0,0.0805],[65636.0,0.1857],[65631.0,0.23011925]],[[65648.0,5.89927587],[65649.0,0.88263713],[65651.0,0.304645],[65652.0,0.379639],[65657.0,0.22511243]]]
["bitfinex","BTCUSD",1727422494464,[[65603.0,0.001656],[65593.0,0.0785],[65592.0,0.001656],[65589.0,0.1952],[65582.0,0.23030234]],[[65604.0,3.66976209],[65605.0,0.1935],[65606.0,0.304854],[65607.0,0.304847],[65609.0,0.30484]]]
["bitfinex","BTCUSD",1727422556563,[[65586.0,0.001412],[65582.0,0.001656],[65577.0,0.001656],[65576.0,0.001656],[65563.0,0.152523]],[[65587.0,0.152469],[65589.0,0.304933],[65590.0,0.304926],[65592.0,0.123],[65593.0,3.47269618]]]
["bitfinex","BTCUSD",1727422592534,[[65581.0,0.431207],[65580.0,0.03591507],[65577.0,0.30664],[65576.0,0.001656],[65564.0,0.37332527]],[[65582.0,0.457759],[65583.0,0.01677556],[65590.0,0.152463],[65591.0,0.32864634],[65593.0,0.32882492]]]
["bitfinex","BTCUSD",1727422652478,[[65581.0,0.001624],[65580.0,0.03591507],[65579.0,0.152486],[65577.0,0.306638],[65576.0,0.001656]],[[65582.0,0.60854453],[65583.0,0.01677556],[65585.0,0.457425],[65587.0,0.1905],[65846.0,100.09052969]]]
["bitfinex","BTCUSD",1727422693934,[[65581.0,0.001624],[65580.0,0.03591507],[65577.0,0.001656],[65576.0,0.001656],[65575.0,0.152496]],[[65582.0,0.73802453],[65583.0,0.01677556],[65584.0,0.304953],[65586.0,0.1953],[65589.0,0.11624809]]]
["bitfinex","BTCUSD",1727422732999,[[65571.0,0.001656],[65557.0,0.22864634],[65552.0,0.001656],[65550.0,0.22864634],[65545.0,0.0804]],[[65572.0,5.4999631],[65574.0,0.305003],[65575.0,0.304996],[65577.0,0.61534157],[65578.0,0.12348016]]]
["bitfinex","BTCUSD",1727422801192,[[65541.0,0.004136],[65537.0,0.001656],[65535.0,0.0765],[65531.0,0.1952],[65528.0,0.152606]],[[65542.0,1.19569335],[65544.0,0.48263765],[65547.0,0.31111053],[65549.0,0.305116],[65559.0,0.04438169]]]
["bitfinex","BTCUSD",1727422862092,[[65541.0,0.001656],[65537.0,0.076656],[65535.0,0.1841],[65534.0,0.152591],[65532.0,0.305194]],[[65542.0,0.74228953],[65545.0,0.31119551],[65546.0,0.305132],[65550.0,0.305112],[65551.0,0.17735111]]]
["bitfinex","BTCUSD",1727422915793,[[65541.0,0.084456],[65537.0,0.346141],[65534.0,0.11842006],[65525.0,0.305223],[65520.0,0.06854145]],[[65542.0,0.71928953],[65546.0,0.305132],[65547.0,0.31093386],[65550.0,0.42153206],[65563.0,0.15443462]]]
["bitfinex","BTCUSD",1727422931818,[[65541.0,0.53165206],[65539.0,0.305161],[65538.0,0.305163],[65537.0,0.001656],[65535.0,0.305175]],[[65542.0,0.46671653],[65552.0,0.48141263],[65556.0,0.305082],[65557.0,0.305082],[65559.0,0.34528269]]]
["bitfinex","BTCUSD",1727423029327,[[65558.0,0.152536],[65555.0,0.305084],[65553.0,0.305096],[65552.0,0.42151806],[65548.0,0.002]],[[65559.0,0.68772],[65565.0,0.01594656],[65566.0,0.22886263],[65568.0,0.152514],[65570.0,0.305021]]]
["bitfinex","BTCUSD",1727423083038,[[65558.0,0.155192],[65555.0,0.61017],[65552.0,0.11830693],[65551.0,0.35075851],[65550.0,0.00012]],[[65559.0,0.654938],[65563.0,0.0783],[65565.0,0.01594656],[65566.0,0.22886263],[65569.0,0.152512]]]
["bitfinex","BTCUSD",1727423124086,[[65558.0,0.001656],[65556.0,0.15254],[65552.0,0.42140593],[65551.0,0.305102],[65549.0,0.22886263]],[[65559.0,0.472438],[65561.0,0.15253],[65563.0,0.0816],[65564.0,0.491348],[65567.0,0.305034]]]
["bitfinex","BTCUSD",1727423151807,[[65571.0,0.75572262],[65570.0,0.061112],[65569.0,0.305018],[65568.0,0.002],[65567.0,0.04537067]],[[65572.0,0.29712567],[65578.0,0.000828],[65580.0,0.000828],[65582.0,0.000829],[65583.0,0.22969163]]]
["bitfinex","BTCUSD",1727423200953,[[65580.0,0.154138],[65577.0,0.304983],[65575.0,0.304991],[65572.0,0.53367177],[65571.0,0.001656]],[[65581.0,0.306896],[65587.0,0.2753],[65589.0,0.32949368],[65590.0,0.304927],[65593.0,0.30491]]]
["bitfinex","BTCUSD",1727423234688,[[65598.0,0.48475962],[65595.0,0.304898],[65594.0,0.304902],[65593.0,0.35017315],[65592.0,0.42783656]],[[65599.0,0.459158],[65602.0,0.02472689],[65603.0,0.000828],[65605.0,0.0809],[65613.0,0.000828]]]
["bitfinex","BTCUSD",1727423270066,[[65598.0,0.65327002],[65595.0,0.304898],[65594.0,0.304902],[65593.0,0.306565],[65586.0,0.304939]],[[65599.0,0.48305739],[65602.0,0.000827],[65603.0,0.000828],[65605.0,0.0809],[65610.0,0.23066377]]]
["bitfinex","BTCUSD",1727423324502,[[65575.0,1.0],[65571.0,0.001656],[65558.0,0.15419],[65555.0,0.305085],[65548.0,0.0024]],[[65576.0,1.18601657],[65577.0,0.304985],[65579.0,0.304978],[65580.0,0.002],[65581.0,0.35488108]]]
["bitfinex","BTCUSD",1727423346313,[[65575.0,1.154153],[65574.0,0.27330556],[65573.0,0.304999],[65572.0,0.11376071],[65571.0,0.001656]],[[65576.0,0.46533],[65577.0,0.002],[65580.0,0.000828],[65582.0,0.22866377],[65589.0,0.22866377]]]
["bitfinex","BTCUSD",1727423419226,[[65581.0,0.20501151],[65579.0,0.001656],[65578.0,0.80481095],[65576.0,0.22872304],[65575.0,1.001656]],[[65582.0,0.48535],[65587.0,0.0766],[65593.0,0.1824]]]
["bitfinex","BTCUSD",1727423454841,[[65581.0,0.50965975],[65579.0,0.001656],[65578.0,0.80481095],[65576.0,0.20186733],[65575.0,1.084756]],[[65582.0,0.48125594],[65591.0,0.0792],[65592.0,0.000828],[65595.0,0.22955104],[65601.0,0.1866]]]
["bitfinex","BTCUSD",1727423499499,[[65591.0,0.75070002],[65590.0,0.44110557],[65588.0,0.30493],[65586.0,0.304942],[65582.0,0.20108061]],[[65592.0,0.48228555],[65595.0,0.000828],[65601.0,0.0773],[65605.0,0.0009972],[65616.0,0.22872304]]]
["bitfinex","BTCUSD",1727423570274,[[65591.0,1.154115],[65587.0,0.60987],[65584.0,0.304948],[65582.0,0.001656],[65581.0,0.04711283]],[[65592.0,0.77179007],[65594.0,0.12775929],[65595.0,0.000828],[65603.0,0.000828],[65605.0,0.3078532]]]
["bitfinex","BTCUSD",1727423661550,[[65591.0,1.154115],[65588.0,0.609859],[65585.0,0.488946],[65584.0,0.04531888],[65582.0,0.06963432]],[[65592.0,0.47348168],[65595.0,0.000828],[65597.0,0.0768],[65599.0,0.000828],[65602.0,0.57666647]]]
["bitfinex","BTCUSD",1727423701324,[[65591.0,1.49480294],[65590.0,0.12780555],[65588.0,0.75201858],[65587.0,0.0831],[65583.0,0.061096]],[[65592.0,0.46448055],[65595.0,0.000828],[65599.0,0.000828],[65602.0,0.22955004],[65606.0,0.2784]]]
["bitfinex","BTCUSD",1727423727279,[[65591.0,1.154115],[65588.0,0.609859],[65587.0,0.04548703],[65585.0,0.37317655],[65582.0,0.11537358]],[[65592.0,0.73717784],[65595.0,0.000828],[65596.0,0.12780555],[65599.0,0.153269],[65601.0,0.304876]]]
["bitfinex","BTCUSD",1727423800952,[[65575.0,1.001656],[65571.0,0.001656],[65569.0,0.1894],[65558.0,0.001656],[65556.0,0.31172304]],[[65576.0,1.05503761],[65577.0,0.19701107],[65578.0,0.304984],[65579.0,0.305806],[65583.0,0.164428]]]
["bitfinex","BTCUSD",1727423867337,[[65575.0,1.188556],[65571.0,0.001656],[65569.0,0.0776],[65563.0,0.22872304],[65562.0,0.152525]],[[65576.0,0.91945193],[65578.0,0.304984],[65579.0,0.305806],[65581.0,0.002],[65583.0,0.100828]]]
["bitfinex","BTCUSD",1727423868725,[[65575.0,1.188556],[65571.0,0.001656],[65569.0,0.0776],[65563.0,0.22872304],[65497.0,0.05]],[[65576.0,0.91945193],[65578.0,0.304984],[65579.0,0.307806],[65583.0,0.100828],[65597.0,0.52285258]]]
["bitfinex","BTCUSD",1727423922725,[[65601.0,0.63236628],[65599.0,0.497981],[65597.0,0.13584539],[65596.0,0.304892],[65595.0,0.304899]],[[65602.0,0.480137],[65608.0,0.000828],[65616.0,0.22971064],[65625.0,0.076928],[65629.0,0.22872304]]]
["bitfinex","BTCUSD",1727423984877,[[65607.0,0.154076],[65605.0,0.00602806],[65603.0,0.61138],[65601.0,0.304872],[65586.0,0.22872304]],[[65608.0,0.49684113],[65612.0,0.0792],[65613.0,0.192628],[65614.0,0.000828],[65621.0,0.12871323]]]
["bitfinex","BTCUSD",1727424016438,[[65575.0,1.34901682],[65571.0,0.001656],[65570.0,0.610031],[65566.0,0.305033],[65565.0,0.068]],[[65576.0,0.47999999],[65582.0,0.0773],[65588.0,0.22874397],[65589.0,0.80572472]]]
["bitfinex","BTCUSD",1727424044682,[[65575.0,1.001656],[65571.0,0.001656],[65568.0,0.152512],[65565.0,0.30504],[65560.0,0.04546629]],[[65576.0,1.06818328],[65577.0,0.304984],[65580.0,0.19486382],[65581.0,0.30497],[65588.0,0.22874397]]]
["bitfinex","BTCUSD",1727424091015,[[65575.0,2.472153],[65574.0,0.06850616],[65573.0,0.304999],[65572.0,0.47890537],[65571.0,0.11583293]],[[65576.0,0.456088],[65587.0,0.38121397],[65589.0,0.0009979],[65590.0,0.690554],[65607.0,0.1551139]]]
["bitfinex","BTCUSD",1727424161129,[[65597.0,0.158445],[65596.0,0.46605649],[65595.0,0.49976182],[65593.0,0.367653],[65592.0,1.38697168]],[[65598.0,0.68726906],[65599.0,0.000828],[65603.0,0.2705],[65608.0,0.000827],[65621.0,0.23074397]]]
["bitfinex","BTCUSD",1727424161587,[[65597.0,0.158445],[65596.0,0.46605649],[65595.0,0.49976182],[65593.0,0.367653],[65592.0,1.38697168]],[[65598.0,0.68726906],[65599.0,0.000828],[65603.0,0.2705],[65605.0,0.02389688],[65608.0,0.000827]]]
["bitfinex","BTCUSD",1727424257102,[[65641.0,0.22263645],[65639.0,0.39574974],[65638.0,0.32039941],[65637.0,0.11382218],[65635.0,0.00764677]],[[65642.0,0.000828],[65644.0,0.000828],[65647.0,0.02388188],[65650.0,0.0753],[65654.0,0.194828]]]
["bitfinex","BTCUSD",1727424285731,[[65645.0,0.158334],[65644.0,0.304673],[65643.0,0.04556479],[65641.0,0.06834719],[65635.0,0.306366]],[[65646.0,0.02471046],[65648.0,0.002],[65649.0,0.1769],[65650.0,0.152323],[65651.0,0.0829]]]
["bitfinex","BTCUSD",1727424303048,[[65645.0,1.408334],[65644.0,0.001656],[65642.0,0.30468],[65640.0,0.304688],[65638.0,0.306352]],[[65646.0,0.48371052],[65651.0,0.0829],[65653.0,0.1516],[65654.0,0.12843438],[65656.0,0.23847904]]]
["bitfinex","BTCUSD",1727424358314,[[65645.0,1.40799],[65644.0,0.04723315],[65643.0,0.304673],[65642.0,0.06838469],[65641.0,0.09117958]],[[65646.0,0.47170856],[65651.0,0.1552],[65654.0,0.000828],[65657.0,0.153298]]]
["bitfinex","BTCUSD",1727424395869,[[65645.0,1.98419084],[65644.0,0.306329],[65642.0,0.20181504],[65640.0,0.311479],[65638.0,0.406351]],[[65646.0,0.4458258],[65649.0,0.02388291],[65654.0,0.000828],[65659.0,0.000828],[65660.0,0.22871885]]]
["bitfinex","BTCUSD",1727424483226,[[65684.0,0.30331445],[65683.0,0.31048682],[65681.0,0.304499],[65678.0,0.22836438],[65677.0,0.04524967]],[[65685.0,0.61008067],[65687.0,0.0757],[65688.0,0.1829],[65694.0,0.02386297],[65696.0,0.002]]]
["bitfinex","BTCUSD",1727424506597,[[65684.0,0.00272445],[65683.0,0.152246],[65680.0,0.304502],[65677.0,0.53288038],[65674.0,0.304533]],[[65685.0,1.2401266],[65689.0,0.000827],[65691.0,0.15223],[65696.0,0.304436],[65703.0,0.000827]]]
["bitfinex","BTCUSD",1727424540849,[[65664.0,0.84345309],[65661.0,0.06814938],[65660.0,0.70167479],[65658.0,0.11353599]],[[65665.0,0.11214083],[65668.0,0.278],[65673.0,0.19444833],[65674.0,0.22836438]]]
["bitfinex","BTCUSD",1727424600357,[[65664.0,2.075495],[65660.0,0.35177712],[65658.0,0.06827612],[65657.0,0.304611],[65655.0,0.11377548]],[[65665.0,1.00818014],[65671.0,0.152274],[65673.0,0.304542],[65676.0,0.304528],[65687.0,0.09739938]]]
["bitfinex","BTCUSD",1727424653500,[[65627.0,0.158032],[65624.0,0.609527],[65621.0,0.0783],[65620.0,0.304781],[65618.0,0.23021672]],[[65628.0,0.45091283],[65630.0,0.00191913],[65633.0,0.02388858],[65635.0,0.19437703],[65646.0,0.304668]]]
["bitfinex","BTCUSD",1727424683572,[[65627.0,2.2777662],[65624.0,0.61549376],[65620.0,0.44133339],[65615.0,0.304804],[65613.0,0.50644414]],[[65628.0,0.21386325],[65644.0,0.22954522],[65649.0,0.00191913],[65650.0,0.077],[65651.0,0.22856272]]]
["bitfinex","BTCUSD",1727424710901,[[65672.0,1.252418],[65668.0,0.152281],[65666.0,0.0797],[65665.0,0.304572],[65664.0,0.22856272]],[[65673.0,0.79007034],[65675.0,0.49891003],[65678.0,0.304518],[65679.0,0.1814],[65681.0,0.323505]]]
["bitfinex","BTCUSD",1727424777060,[[65672.0,1.404689],[65668.0,0.384258],[65666.0,0.1941],[65665.0,0.304573],[65663.0,0.04560091]],[[65673.0,0.457638],[65674.0,0.12752758],[65677.0,0.15226],[65680.0,0.304509],[65682.0,0.22856272]]]
["bitfinex","BTCUSD",1727424808622,[[65683.0,0.84831336],[65682.0,0.73042407],[65679.0,0.39526964],[65657.0,0.51101843],[65655.0,0.03232461]],[[65684.0,0.000827],[65689.0,0.000827],[65697.0,0.22935973],[65704.0,0.22919833],[65705.0,0.00018444]]]
["bitfinex","BTCUSD",1727424875395,[[65683.0,0.001656],[65672.0,1.250418],[65668.0,0.152279],[65667.0,0.22837133],[65665.0,0.304572]],[[65684.0,0.9967046],[65688.0,0.304473],[65689.0,0.002],[65690.0,0.608924],[65697.0,0.02485777]]]
["bitfinex","BTCUSD",1727424897933,[[65683.0,2.2437731],[65679.0,0.1969],[65674.0,0.30587133],[65672.0,1.402688],[65671.0,0.304544]],[[65684.0,0.64278259],[65687.0,0.43197799],[65688.0,0.382073],[65690.0,0.30446],[65693.0,0.22919933]]]
["bitfinex","BTCUSD",1727424970294,[[65711.0,0.15528794],[65708.0,0.304374],[65707.0,0.304379],[65704.0,0.05122616]],[[65721.0,0.45641],[65722.0,1.32777525],[65723.0,0.001],[65726.0,0.49816796],[65727.0,0.0009964]]]
["bitfinex","BTCUSD",1727424988632,[[65694.0,0.161875],[65692.0,0.304446],[65689.0,0.304464],[65686.0,0.304476],[65676.0,0.19387096]],[[65696.0,0.45141],[65699.0,0.0752],[65700.0,0.34607896],[65701.0,0.1842],[65702.0,0.22833135]]]
["bitfinex","BTCUSD",1727425047224,[[65710.0,0.56819094],[65709.0,0.0042],[65708.0,0.49824696],[65706.0,0.35583446],[65698.0,0.11286238]],[[65711.0,0.457378],[65718.0,0.06828033],[65719.0,0.09104045],[65721.0,0.22833135],[65723.0,0.0009926]]]
["bitfinex","BTCUSD",1727425077458,[[65710.0,0.60335079],[65708.0,0.49824696],[65707.0,0.20249446],[65706.0,0.3878833],[65695.0,0.96228903]],[[65711.0,0.648378],[65723.0,0.0009926],[65727.0,0.0814],[65731.0,0.001012],[65732.0,0.152133]]]
["bitfinex","BTCUSD",1727425160694,[[65696.0,0.003656],[65694.0,0.00085767],[65693.0,0.152222],[65691.0,0.0454],[65689.0,0.37256001]],[[65697.0,0.53453],[65701.0,0.000828],[65702.0,0.31471911],[65716.0,0.22832267]]]
["bitfinex","BTCUSD",1727425191656,[[65694.0,0.00085767],[65683.0,2.2429724],[65682.0,0.152248],[65678.0,0.304513],[65675.0,0.3499508]],[[65695.0,1.19144819],[65697.0,0.30526],[65699.0,0.304422],[65700.0,0.304415],[65701.0,0.000828]]]
["bitfinex","BTCUSD",1727425216324,[[65694.0,0.23047767],[65692.0,0.00602372],[65690.0,0.792314],[65689.0,0.04538211],[65687.0,0.37254416]],[[65695.0,0.39263],[65696.0,0.000828],[65697.0,0.000828],[65701.0,0.000828],[65702.0,0.152203]]]
["bitfinex","BTCUSD",1727425287840,[[65694.0,0.00020396],[65687.0,0.04549039],[65686.0,0.06823558],[65684.0,0.17308078],[65683.0,2.2429724]],[[65695.0,0.70298854],[65696.0,0.000828],[65697.0,0.000828],[65698.0,0.490523],[65699.0,0.304421]]]
["bitfinex","BTCUSD",1727425342055,[[65710.0,0.76329094],[65708.0,0.304372],[65707.0,1.00597197],[65704.0,0.13548923],[65702.0,1.2752]],[[65711.0,0.16022791],[65722.0,0.22832267],[65726.0,0.1918],[65728.0,0.0754],[65738.0,0.22850653]]]
["bitfinex","BTCUSD",1727425401944,[[65782.0,1.18232655],[65781.0,0.22832267],[65780.0,0.30504],[65779.0,0.304048],[65776.0,0.304062]],[[65783.0,0.4907814],[65792.0,0.185],[65796.0,0.079797],[65806.0,0.00388857],[65809.0,0.00018475]]]
["bitfinex","BTCUSD",1727425428393,[[65782.0,1.93165355],[65781.0,0.0672316],[65780.0,0.30404],[65779.0,0.304048],[65778.0,0.08964214]],[[65783.0,0.26630734],[65785.0,0.00018421],[65786.0,0.1825],[65787.0,0.0786],[65788.0,0.000828]]]
["bitfinex","BTCUSD",1727425490613,[[65812.0,0.48872494],[65810.0,0.3039],[65809.0,0.34882045],[65807.0,0.26189024],[65804.0,0.0898873]],[[65813.0,0.451748],[65816.0,0.0006],[65824.0,0.0777],[65826.0,0.0009992],[65829.0,0.22810432]]]
["bitfinex","BTCUSD",1727425519620,[[65803.0,0.151968],[65799.0,0.607907],[65791.0,0.07546855],[65789.0,0.06746783],[65788.0,0.08995711]],[[65804.0,0.45088],[65805.0,0.001],[65807.0,0.5],[65812.0,0.19350161],[65813.0,0.079868]]]
["bitfinex","BTCUSD",1727425564448,[[65803.0,1.376624],[65800.0,0.295075],[65799.0,0.6755195],[65797.0,0.09617477],[64518.0,56.8139591]],[[65804.0,0.97470375],[65810.0,0.0816],[65811.0,0.001],[65812.0,0.37610161],[65815.0,0.2279514]]]
["bitfinex","BTCUSD",1727425578666,[[65803.0,1.59983216],[65801.0,0.11281188],[65800.0,0.27873384],[65799.0,0.607907],[65796.0,0.001]],[[65804.0,0.47470299],[65811.0,0.5],[65813.0,0.000868],[65814.0,0.001],[65815.0,0.2279514]]]
["bitfinex","BTCUSD",1727425652818,[[65803.0,1.384624],[65800.0,0.25],[65799.0,0.74341001],[65795.0,0.334433]],[[65804.0,0.40222113],[65805.0,0.0764],[65806.0,0.001],[65813.0,0.186468],[65815.0,0.4214062]]]
["bitfinex","BTCUSD",1727425702372,[[65746.0,0.013094],[65741.0,0.30422],[65737.0,0.31182704],[65734.0,0.22814903]],[[65747.0,0.40522213],[65750.0,0.0751],[65752.0,0.1934548],[65755.0,0.608322],[65760.0,0.305127]]]
["bitfinex","BTCUSD",1727425734545,[[65746.0,1.72670855],[65744.0,0.31012991],[65741.0,0.34948824],[65739.0,0.26135716],[65738.0,0.304234]],[[65747.0,0.40422213],[65752.0,0.02384313],[65754.0,0.001],[65759.0,0.22814903],[65760.0,0.00099]]]
["bitfinex","BTCUSD",1727425774162,[[65746.0,1.30944106],[65744.0,0.35550701],[65743.0,0.06806166],[65741.0,0.39496888]],[[65747.0,0.40522213],[65754.0,0.0805],[65755.0,0.02384325],[65759.0,0.22814903],[65762.0,0.19772373]]]
["bitfinex","BTCUSD",1727425825968,[[65746.0,0.988953],[65737.0,0.181656],[65736.0,0.22814903],[65735.0,0.152125],[65733.0,0.04534997]],[[65747.0,0.93663043],[65749.0,0.304191],[65752.0,0.304175],[65755.0,0.31696],[65756.0,0.002]]]
["bitfinex","BTCUSD",1727425853400,[[65746.0,0.988953],[65740.0,0.1887],[65737.0,0.001656],[65727.0,0.22814903],[65726.0,0.235146]],[[65747.0,1.07867908],[65748.0,0.002],[65749.0,0.304191],[65750.0,0.00585741],[65752.0,0.304175]]]
["bitfinex","BTCUSD",1727425885990,[[65737.0,0.2989316],[65734.0,0.12713836],[65732.0,0.04541035],[65731.0,0.06811553],[65729.0,0.09082071]],[[65738.0,0.72748407],[65741.0,0.304227],[65743.0,0.304215],[65746.0,0.305033],[65747.0,0.000829]]]
["bitfinex","BTCUSD",1727425940451,[[65737.0,0.79924058],[65735.0,0.32923243],[65734.0,0.608505],[65732.0,0.00598293],[65721.0,0.15487053]],[[65738.0,0.45771039],[65746.0,0.000828],[65747.0,0.000829],[65751.0,0.2291399],[65753.0,0.001]]]
["bitfinex","BTCUSD",1727426014885,[[65758.0,1.14899984],[65756.0,0.00704467],[65755.0,0.608316],[65752.0,0.304169],[65746.0,0.15436168]],[[65759.0,0.45229189],[65772.0,0.22804844],[65774.0,0.001],[65776.0,0.000828],[65779.0,0.22804844]]]
["bitfinex","BTCUSD",1727426058268,[[65775.0,0.62891694],[65773.0,0.304071],[65772.0,0.305078],[65771.0,0.2721],[65770.0,0.304089]],[[65776.0,0.45297732],[65783.0,0.1854],[65786.0,0.22804844],[65787.0,0.001],[65791.0,0.0809]]]
["bitfinex","BTCUSD",1727426071281,[[65803.0,0.44600051],[65801.0,0.497538],[65800.0,0.384448],[65799.0,0.28487269],[65797.0,0.13555904]],[[65804.0,0.45645805],[65811.0,0.08],[65812.0,0.182428],[65816.0,0.0006],[65823.0,0.91219375]]]
["bitfinex","BTCUSD",1727426133194,[[65838.0,0.102],[65837.0,0.20005757],[65835.0,0.06715445],[65833.0,0.24143727],[65831.0,0.11192409]],[[65839.0,0.35911354],[65841.0,0.22781638],[65842.0,0.00338547],[65853.0,0.22781638],[65854.0,0.52446149]]]
["bitfinex","BTCUSD",1727426156786,[[65805.0,0.303927],[65804.0,0.04489315],[65803.0,0.001656],[65802.0,0.07313068],[65801.0,0.39370793]],[[65808.0,0.33433022],[65816.0,0.22793062],[65819.0,0.29012428],[65821.0,0.303856],[65823.0,0.22793062]]]
["bitfinex","BTCUSD",1727426200907,[[65772.0,0.23982552],[65771.0,0.09018669],[65769.0,0.72091313],[65766.0,0.3099624],[65758.0,0.20112539]],[[65773.0,0.456928],[65782.0,0.22805884],[65783.0,0.196],[65785.0,0.0786],[65786.0,0.02383497]]]
["bitfinex","BTCUSD",1727426223733,[[65746.0,0.155756],[65745.0,0.001656],[65743.0,0.001656],[65742.0,0.305873],[65741.0,0.001656]],[[65747.0,0.4751],[65748.0,0.0238465],[65759.0,0.0864],[65761.0,0.304133],[65768.0,0.002]]]
["bitfinex","BTCUSD",1727426272720,[[65704.0,0.001656],[65702.0,0.00267],[65700.0,0.001],[65698.0,0.001658],[65689.0,0.152231]],[[65705.0,0.79044428],[65707.0,0.384385],[65710.0,0.49805716],[65711.0,0.485667],[65712.0,0.22805884]]]
["bitfinex","BTCUSD",1727426299703,[[65720.0,0.23966],[65719.0,0.19368816],[65718.0,0.304326],[65714.0,0.608694],[65708.0,0.01927445]],[[65721.0,0.459309],[65728.0,0.22805884],[65732.0,0.02385179],[65735.0,0.22805884],[65737.0,0.152951]]]
["bitfinex","BTCUSD",1727426328837,[[65751.0,0.44577616],[65749.0,0.304182],[65746.0,0.2024118],[65745.0,0.304201],[65741.0,0.304223]],[[65752.0,0.22805884],[65760.0,0.0802],[65761.0,0.1826],[65771.0,0.000829],[65778.0,0.304053]]]
["bitfinex","BTCUSD",1727426400869,[[65758.0,0.45791737],[65755.0,0.608314],[65752.0,0.304171],[65746.0,0.15404904],[65743.0,0.49789916]],[[65759.0,0.31302639],[65763.0,0.1834],[65767.0,0.152052],[65768.0,0.30980739],[65769.0,0.304098]]]
["bitfinex","BTCUSD",1727426415076,[[65758.0,1.84236057],[65757.0,0.15363514],[65755.0,0.608314],[65752.0,0.304171],[65705.0,2.59793146]],[[65759.0,0.26730777],[65768.0,0.22810739],[65771.0,0.00055892],[65773.0,0.000828],[65775.0,0.22810739]]]
["bitfinex","BTCUSD",1727426478943,[[65769.0,0.153703],[65767.0,0.44947912],[65765.0,0.06807018],[65764.0,0.69899024],[65762.0,0.1134503]],[[65770.0,0.47367366],[65771.0,0.0782],[65772.0,0.1803],[65777.0,0.19368816],[65780.0,0.152023]]]
["bitfinex","BTCUSD",1727426509451,[[65769.0,0.155703],[65767.0,0.304099],[65764.0,0.304113],[65760.0,0.08260694],[65759.0,0.55795271]],[[65770.0,0.49437789],[65776.0,0.0795],[65778.0,0.38798816],[65780.0,0.152023],[65911.0,0.33743895]]]
["bitfinex","BTCUSD",1727426542179,[[65734.0,0.43207394],[65733.0,0.39529812],[65732.0,0.386864],[65731.0,0.00605792],[65728.0,0.304283]],[[65735.0,0.45794204],[65756.0,0.1893],[65758.0,0.49738738],[65760.0,0.152069],[65762.0,0.304129]]]
["bitfinex","BTCUSD",1727426589517,[[65750.0,0.263747],[65747.0,0.608388],[65745.0,0.00587322],[65744.0,0.304206],[65742.0,0.15395806]],[[65751.0,0.67144741],[65755.0,0.0827],[65757.0,0.22801031],[65758.0,0.000828],[65764.0,0.152059]]]
["bitfinex","BTCUSD",1727426668246,[[65750.0,0.66680087],[65747.0,0.608388],[65746.0,0.082],[65744.0,0.304207],[65740.0,0.115]],[[65751.0,0.45687969],[65754.0,0.02383907],[65758.0,0.080628],[65763.0,0.22801031],[65765.0,0.18]]]
["bitfinex","BTCUSD",1727426698485,[[65769.0,0.31506221],[65768.0,0.12705375],[65767.0,0.304099],[65766.0,0.304106],[65764.0,0.00600864]],[[65770.0,0.28522427],[65779.0,0.22801031],[65787.0,0.38003681],[65788.0,0.12788275],[65792.0,0.30399]]]
["bitfinex","BTCUSD",1727426731436,[[65783.0,0.45648788],[65781.0,0.304035],[65780.0,0.304041],[65779.0,0.27654954],[65777.0,0.20177255]],[[65784.0,0.00362727],[65787.0,1.95e-05],[65788.0,0.000829],[65808.0,0.57361685],[65809.0,0.000828]]]
["bitfinex","BTCUSD",1727426784372,[[65816.0,0.44756487],[65814.0,0.303882],[65813.0,0.57643854],[65812.0,0.02774229],[65811.0,0.303896]],[[65819.0,0.91249506],[65821.0,0.02381855],[65827.0,0.91166706],[65835.0,0.1975],[65836.0,0.078828]]]
["bitfinex","BTCUSD",1727426831482,[[65833.0,0.01927896],[65832.0,0.1],[65831.0,0.46159658],[65828.0,0.303818],[65824.0,0.15353757]],[[65834.0,0.734654],[65836.0,0.000828],[65837.0,0.15189],[65842.0,0.303761],[65845.0,0.49739754]]]
["bitfinex","BTCUSD",1727426846855,[[65833.0,0.27107949],[65831.0,0.30969458],[65828.0,0.303818],[65825.0,0.45871161],[65815.0,0.33069412]],[[65834.0,0.729727],[65836.0,0.000828],[65841.0,0.22790638],[65842.0,0.19322312],[65843.0,0.151877]]]
["bitfinex","BTCUSD",1727426911279,[[65833.0,0.30056395],[65831.0,0.30969358],[65828.0,0.45764388],[65826.0,0.0827],[65825.0,0.34099627]],[[65834.0,0.455827],[65835.0,0.1886],[65836.0,0.000828],[65840.0,0.12684494],[65842.0,0.22790638]]]
["bitfinex","BTCUSD",1727426972685,[[65830.0,0.004656],[65827.0,0.19738629],[65826.0,0.06821144],[65824.0,0.19094859],[65823.0,0.303841]],[[65831.0,0.86254494],[65832.0,0.151902],[65833.0,0.15611594],[65834.0,0.304625],[65837.0,0.303782]]]
["bitfinex","BTCUSD",1727427031361,[[65830.0,0.41484994],[65829.0,0.00591519],[65827.0,0.45758646],[65826.0,0.303827],[65825.0,0.12684494]],[[65831.0,0.452828],[65833.0,0.179228],[65834.0,0.000827],[65836.0,0.000828]]]
["bitfinex","BTCUSD",1727427084243,[[65729.0,0.00268],[65720.0,0.001656],[65719.0,0.1],[65718.0,0.22820803],[65698.0,0.04692912]],[[65730.0,0.462],[65734.0,0.19379986],[65737.0,0.304243],[65742.0,0.306224],[65808.0,0.07664492]]]
["bitfinex","BTCUSD",1727427124743,[[65729.0,0.61476494],[65728.0,0.19379986],[65726.0,0.0829],[65725.0,0.7453558],[65722.0,0.003656]],[[65730.0,0.26236162],[65747.0,0.22820803],[65751.0,0.000829],[65753.0,0.34588486],[65760.0,0.17247963]]]
["bitfinex","BTCUSD",1727427180518,[[65780.0,0.259677],[65777.0,0.304055],[65776.0,0.50501904],[65774.0,0.304068],[65768.0,0.02727457]],[[65781.0,0.29507306],[65794.0,0.1986],[65795.0,0.0774],[65803.0,0.2280311],[65807.0,0.2901455]]]
["bitfinex","BTCUSD",1727427186736,[[65795.0,0.41527494],[65794.0,0.13587483],[65793.0,0.303979],[65792.0,0.303986],[65789.0,0.303998]],[[65796.0,0.001827],[65803.0,0.2280311],[65814.0,0.1954],[65820.0,0.3084311],[65821.0,0.2901455]]]
["bitfinex","BTCUSD",1727427262432,[[65795.0,0.154641],[65792.0,0.04743973],[65791.0,0.37214759],[65788.0,0.304003],[65787.0,0.11359932]],[[65796.0,0.6724131],[65800.0,0.151976],[65801.0,0.30395],[65803.0,0.261927],[65816.0,0.303878]]]
["bitfinex","BTCUSD",1727427288029,[[65801.0,0.70481404],[65800.0,0.20151856],[65799.0,0.803952],[65798.0,0.303959],[65795.0,0.316626]],[[65802.0,0.000828],[65803.0,0.000827],[65827.0,0.1871],[65832.0,0.3048311],[65834.0,0.000827]]]
["bitfinex","BTCUSD",1727427342478,[[65797.0,0.04548038],[65796.0,0.151984],[65795.0,0.06987458],[65794.0,0.09096077],[65792.0,0.11570097]],[[65799.0,0.64949308],[65800.0,0.151975],[65802.0,0.2781],[65803.0,0.303941],[65806.0,0.303927]]]
["bitfinex","BTCUSD",1727427362328,[[65798.0,0.72948711],[65796.0,0.303967],[65795.0,0.001654],[65794.0,0.15341325],[65793.0,0.30398]],[[65799.0,0.45793],[65806.0,0.000828],[65811.0,0.22789253],[65815.0,0.000828],[65818.0,0.22789253]]]
["bitfinex","BTCUSD",1727427456273,[[65798.0,0.6833582],[65796.0,0.45791106],[65795.0,0.001654],[65793.0,0.30398],[65791.0,0.02375946]],[[65799.0,0.68841629],[65806.0,0.000828],[65811.0,0.22789253],[65815.0,0.000828],[65818.0,0.22789253]]]
["bitfinex","BTCUSD",1727427499650,[[65835.0,0.67208716],[65833.0,0.303794],[65832.0,0.305801],[65830.0,0.52769414],[65827.0,0.0815]],[[65836.0,0.000311],[65837.0,0.1577],[65844.0,0.0793],[65864.0,0.02380826],[65869.0,0.12692479]]]
["bitfinex","BTCUSD",1727427533255,[[65844.0,0.55477324],[65841.0,0.303757],[65840.0,0.303763],[65838.0,0.303775],[65836.0,0.38288558]],[[65845.0,0.247528],[65858.0,0.22789253],[65866.0,0.12676562],[65870.0,0.151814],[65871.0,0.02380548]]]
["bitfinex","BTCUSD",1727427585289,[[65844.0,0.15553],[65843.0,0.20197071],[65841.0,0.303757],[65840.0,0.303763],[65839.0,0.00473409]],[[65845.0,0.149269],[65847.0,0.000828],[65852.0,0.0812],[65854.0,0.22789253],[65857.0,0.000829]]]
["bitfinex","BTCUSD",1727427614828,[[65859.0,1.35397425],[65857.0,0.303684],[65856.0,0.317691]],[[65860.0,0.000828],[65865.0,0.000828],[65871.0,0.22789253],[65897.0,9.338e-05]]]
["bitfinex","BTCUSD",1727427680242,[[65859.0,0.258839],[65857.0,0.002],[65856.0,0.20121364],[65855.0,0.303694],[65853.0,0.609068]],[[65860.0,0.240628],[65862.0,0.000828],[65865.0,0.000828],[65871.0,0.22789253]]]
["bitfinex","BTCUSD",1727427699896,[[65859.0,0.43212694],[65857.0,0.17261719],[65856.0,0.30836533],[65855.0,0.303694],[65853.0,0.49840608]],[[65860.0,0.000828],[65862.0,0.000828],[65865.0,0.000828],[65879.0,0.1636],[65885.0,0.303562]]]
["bitfinex","BTCUSD",1727427768709,[[65887.0,0.57287027],[65886.0,0.19304408],[65885.0,0.303554],[65884.0,0.305561],[65883.0,0.5]],[[65897.0,9.338e-05],[65899.0,0.002],[65907.0,0.22776103],[65913.0,0.000828],[65914.0,0.24127103]]]
["bitfinex","BTCUSD",1727427779803,[[65887.0,0.153775],[65885.0,0.303554],[65884.0,0.13623469],[65882.0,0.23259443],[65881.0,0.305573]],[[65888.0,25.16730992],[65890.0,0.000828],[65892.0,0.0793],[65893.0,0.000828],[65896.0,0.19304408]]]
["bitfinex","BTCUSD",1727427822019,[[65887.0,1.10797706],[65886.0,0.03],[65885.0,0.353554],[65882.0,1.65581491],[65878.0,1.148]],[[65888.0,8.71005699],[65890.0,0.000828],[65893.0,0.000828],[65895.0,0.24318689],[65897.0,9.338e-05]]]
["bitfinex","BTCUSD",1727427861813,[[65888.0,0.002654],[65887.0,0.001656],[65879.0,0.22761242],[65878.0,0.04515819],[65877.0,0.155452]],[[65889.0,0.0962],[65890.0,0.19304408],[65896.0,0.303511],[65900.0,0.53110442],[66016.0,0.00101217]]]
["bitfinex","BTCUSD",1727427907188,[[65888.0,0.001654],[65887.0,0.001656],[65885.0,0.04541986],[65884.0,0.0681298],[65882.0,0.09083973]],[[65889.0,0.33005794],[65890.0,0.0752],[65891.0,0.20187208],[65892.0,0.607062],[65896.0,0.303512]]]
["bitfinex","BTCUSD",1727427931525,[[65907.0,0.0908281],[65906.0,0.11355441],[65904.0,0.1811],[65903.0,0.151737],[65902.0,0.22761242]],[[65909.0,0.19487208],[65911.0,0.15172],[65912.0,0.303435],[65915.0,0.25139896],[65916.0,0.30342]]]
["bitfinex","BTCUSD",1727427956458,[[65908.0,0.09472505],[65906.0,0.11338463],[65904.0,0.1811],[65900.0,0.43954856],[65847.0,0.51986226]],[[65909.0,0.21087208],[65913.0,0.151715],[65917.0,0.303415],[65924.0,0.303383],[65945.0,0.463183]]]
["bitfinex","BTCUSD",1727428002989,[[65904.0,0.350035],[65903.0,0.20161754],[65900.0,0.61369913],[65899.0,0.0763],[65897.0,0.3035]],[[65905.0,0.03661628],[65909.0,0.000828],[65910.0,0.19297827],[65913.0,0.22763315],[65916.0,0.151709]]]
["bitfinex","BTCUSD",1727428027683,[[65917.0,0.004],[65915.0,0.39424781],[65913.0,0.11355364],[65911.0,0.1824],[65907.0,0.1362923]],[[65918.0,0.2166332],[65923.0,0.151692],[65925.0,0.023827],[65926.0,0.0795],[65927.0,0.303367]]]
["bitfinex","BTCUSD",1727428071019,[[65954.0,0.003],[65953.0,0.04519193],[65952.0,0.151624],[65951.0,0.0677879],[65950.0,0.22742952]],[[65955.0,0.20385085],[65956.0,0.162616],[65959.0,0.303347],[65962.0,0.304035],[65972.0,0.22742952]]]
["bitfinex","BTCUSD",1727428118851,[[65943.0,0.09285307],[65942.0,0.11356634],[65937.0,0.22742952],[65936.0,0.13627961],[65933.0,0.0767]],[[65944.0,0.39549385],[65946.0,0.303282],[65948.0,0.303273],[65950.0,0.303264],[65951.0,0.0803]]]
["bitfinex","BTCUSD",1727428169841,[[65924.0,0.437745],[65922.0,0.303384],[65920.0,0.13623427],[65919.0,0.303399],[65918.0,0.303406]],[[65925.0,0.01],[65932.0,0.19285085],[65935.0,0.151664],[65936.0,0.53075352],[65946.0,0.000828]]]
["bitfinex","BTCUSD",1727428182003,[[65916.0,0.04210357],[65915.0,0.25967135],[65913.0,0.09089514],[65911.0,0.26533793],[65905.0,0.23634271]],[[65924.0,0.023],[65925.0,0.023],[65926.0,0.15528794],[65927.0,0.0767],[65928.0,0.19285085]]]
["bitfinex","BTCUSD",1727428234594,[[65887.0,0.190456],[65886.0,0.001656],[65885.0,0.232234],[65882.0,0.27309818],[65881.0,0.06817682]],[[65888.0,0.55091079],[65891.0,0.303532],[65896.0,0.303509]]]
["bitfinex","BTCUSD",1727428264186,[[65877.0,0.001656],[65872.0,0.1999],[65871.0,0.04544598],[65870.0,0.0827],[65869.0,0.06816897]],[[65878.0,0.99236379],[65880.0,0.303586],[65884.0,0.303566],[65886.0,0.303559],[65890.0,0.30614697]]]
["bitfinex","BTCUSD",1727428345685,[[65877.0,0.69408778],[65876.0,0.3233391],[65872.0,0.303614],[65871.0,0.5],[65829.0,1.2752]],[[65878.0,0.003869],[65879.0,0.000829],[65894.0,0.15176],[65895.0,0.49636385],[65898.0,0.30944697]]]
["bitfinex","BTCUSD",1727428368070,[[65877.0,0.255454],[65876.0,0.001656],[65874.0,0.581506],[65873.0,0.2013194],[65872.0,0.32169433]],[[65878.0,0.000369],[65879.0,0.000829],[65889.0,0.46151697],[65890.0,0.19285085],[65893.0,0.303522]]]
["bitfinex","BTCUSD",1727428412407,[[65908.0,0.2613594],[65906.0,0.6444025],[65905.0,0.403465],[65904.0,0.00474521],[65901.0,0.13595703]],[[65909.0,0.001829],[65919.0,0.274229],[65920.0,0.19285085],[65928.0,0.22764697],[65946.0,0.000828]]]
["bitfinex","BTCUSD",1727428458313,[[65907.0,0.151728],[65906.0,0.04538522],[65905.0,0.00303449],[65904.0,0.37154483],[65903.0,0.09077044]],[[65908.0,0.003],[65909.0,0.000869],[65912.0,0.0782],[65915.0,0.1966]]]
["bitfinex","BTCUSD",1727428522859,[[65918.0,0.91449079],[65916.0,0.303411],[65915.0,0.303418],[65913.0,0.45670926],[65912.0,0.002]],[[65919.0,0.000829],[65925.0,0.002215],[65933.0,0.22764697],[65935.0,0.08],[65939.0,0.1886]]]
["bitfinex","BTCUSD",1727428547681,[[65918.0,0.26173665],[65917.0,0.1844],[65916.0,0.303412],[65915.0,0.075],[65913.0,0.303429]],[[65919.0,0.000829],[65925.0,0.002215],[65931.0,0.0753],[65933.0,0.22764697],[65939.0,0.34435005]]]
["bitfinex","BTCUSD",1727428580382,[[65918.0,0.41977158],[65916.0,0.303412],[65915.0,0.15350561],[65914.0,0.19267977],[65913.0,0.303429]],[[65919.0,0.000869],[65925.0,0.002215],[65931.0,0.0812],[65935.0,0.1917],[65966.0,0.04331377]]]
["bitfinex","BTCUSD",1727428648733,[[65941.0,0.25565],[65940.0,0.00472566],[65939.0,0.20132601],[65938.0,0.42978479],[65936.0,0.22764697]],[[65942.0,0.000828],[65943.0,0.000828],[65945.0,0.000829],[65950.0,0.22764697],[65953.0,0.151623]]]
["bitfinex","BTCUSD",1727428685225,[[65944.0,0.68973094],[65943.0,0.12647179],[65942.0,0.50435363],[65940.0,0.00472566],[65936.0,0.72764697]],[[65945.0,0.000314],[65946.0,0.000828],[65954.0,0.000829],[65955.0,0.0084379],[65956.0,0.22847497]]]
["bitfinex","BTCUSD",1727428745615,[[65994.0,0.30681594],[65993.0,0.46843682],[65991.0,0.37093893],[65990.0,0.303075],[65989.0,0.09049324]],[[65995.0,0.014],[66000.0,6.51543011],[66001.0,0.007],[66008.0,0.0015589],[66009.0,0.00018295]]]
["bitfinex","BTCUSD",1727428767432,[[65999.0,0.59234261],[65997.0,0.80304],[65996.0,0.303047],[65995.0,0.13565976],[65994.0,0.001654]],[[66000.0,6.21643011],[66001.0,0.007],[66008.0,0.0015589],[66009.0,0.00018295],[66015.0,0.0775]]]
["bitfinex","BTCUSD",1727428816912,[[66013.0,0.11915757],[66006.0,0.153154],[66002.0,0.30302],[66000.0,0.002274],[65998.0,0.53019027]],[[66014.0,0.35747735],[66017.0,0.28789595],[66018.0,0.302948],[66019.0,0.302944],[66020.0,0.0818]]]
["bitfinex","BTCUSD",1727428834502,[[66013.0,0.970012],[66012.0,0.002],[66011.0,0.00469253],[66009.0,0.302988],[66008.0,0.19965441]],[[66014.0,0.001828],[66031.0,0.22715227],[66039.0,0.082],[66042.0,0.151419],[66045.0,0.52997927]]]
["bitfinex","BTCUSD",1727428874488,[[66096.0,0.147695],[66093.0,0.302602],[66092.0,0.302506],[66091.0,0.19815765],[66090.0,0.302615]],[[66097.0,0.001],[66100.0,0.000867],[66101.0,12.69495163],[66105.0,0.0827],[66112.0,0.0006]]]
["bitfinex","BTCUSD",1727428892162,[[66059.0,0.454136],[66056.0,0.0678265],[66054.0,0.001656],[66053.0,0.9081896],[66052.0,0.1130776]],[[66066.0,0.023],[66067.0,0.30664994],[66069.0,0.0927],[66073.0,0.9081896],[66078.0,0.302674]]]
["bitfinex","BTCUSD",1727428930428,[[66042.0,0.151418],[66040.0,0.302842],[66038.0,0.13568959],[66037.0,0.302858],[66032.0,0.20035416]],[[66043.0,0.027],[66052.0,0.0809],[66053.0,0.02373694],[66055.0,0.15139],[66057.0,0.52989847]]]
["bitfinex","BTCUSD",1727428956357,[[66009.0,0.001654],[66006.0,0.304655],[66005.0,0.303006],[66001.0,0.001654],[66000.0,0.001774]],[[66017.0,0.0776],[66018.0,0.19199399],[66022.0,0.1],[66026.0,0.302915],[66027.0,0.002]]]
["bitfinex","BTCUSD",1727428972147,[[66009.0,0.153148],[66008.0,0.001654],[66007.0,0.302994],[66006.0,0.001654],[66005.0,0.14518895]],[[66010.0,10.98880952],[66014.0,0.000829],[66021.0,0.151467],[66023.0,0.22724002],[66026.0,0.302915]]]
["bitfinex","BTCUSD",1727429014234,[[65988.0,0.002654],[65985.0,0.001654],[65977.0,0.151566],[65976.0,0.303136],[65975.0,0.001656]],[[65989.0,0.54982193],[65991.0,0.303076],[65993.0,10.98680952],[65994.0,0.30389],[66000.0,0.002]]]
["bitfinex","BTCUSD",1727429037612,[[65946.0,0.001658],[65943.0,0.001658],[65942.0,0.001658],[65934.0,0.001658],[65921.0,0.22724002]],[[65947.0,0.83758129],[65949.0,0.303268],[65950.0,0.30326],[65951.0,0.19404921],[65954.0,0.22724002]]]
["bitfinex","BTCUSD",1727429094957,[[65914.0,0.152541],[65911.0,0.303438],[65909.0,0.001658],[65908.0,0.015],[65907.0,0.303455]],[[65917.0,0.38139399],[65918.0,0.23388794],[65919.0,0.002],[65920.0,7.51645507],[65923.0,0.303384]]]
["bitfinex","BTCUSD",1727429108729,[[65900.0,0.04506385],[65899.0,0.151746],[65898.0,0.303498],[65897.0,0.06757458],[65895.0,0.09009944]],[[65909.0,0.151724],[65916.0,0.30342],[65920.0,7.54625607],[65922.0,0.19199399],[65926.0,0.24310953]]]
["bitfinex","BTCUSD",1727429161526,[[65852.0,1.71558702],[65851.0,0.00083],[65850.0,0.43987733],[65849.0,0.303722],[65848.0,0.500829]],[[65853.0,4.02590003],[65864.0,0.22778179],[65876.0,0.22778179],[65877.0,0.002],[65878.0,0.1817]]]
["bitfinex","BTCUSD",1727429193398,[[65871.0,0.152811],[65870.0,0.06770619],[65869.0,0.39390293],[65867.0,0.11284366],[65852.0,0.000829]],[[65872.0,0.2763],[65880.0,0.22768843],[65887.0,0.22768843]]]
["bitfinex","BTCUSD",1727429239904,[[65868.0,0.000829],[65864.0,0.151827],[65862.0,0.13608637],[65859.0,0.303678],[65857.0,0.303684]],[[65869.0,0.45709399],[65872.0,0.15181],[65874.0,0.001656],[65875.0,0.303607],[65876.0,0.22768843]]]
["bitfinex","BTCUSD",1727429250524,[[65868.0,0.000829],[65862.0,0.04537403],[65861.0,0.06806105],[65859.0,0.09074806],[65857.0,0.11343508]],[[65869.0,0.59520394],[65870.0,0.19199399],[65873.0,0.607234],[65874.0,0.001656],[65876.0,0.53129243]]]
["bitfinex","BTCUSD",1727429312965,[[65862.0,0.11416208],[65861.0,0.000828],[65856.0,0.1360009],[65851.0,0.31057852],[65844.0,0.53148974]],[[65863.0,0.003],[65864.0,0.265656],[65865.0,0.002],[65867.0,0.303642],[65868.0,0.001656]]]
["bitfinex","BTCUSD",1727429316521,[[65852.0,0.04617073],[65851.0,0.00083],[65850.0,0.06813437],[65849.0,0.0906725],[65847.0,0.11333408]],[[65853.0,0.229253],[65854.0,0.15528794],[65856.0,0.303697],[65857.0,0.30369],[65859.0,0.303679]]]
["bitfinex","BTCUSD",1727429378100,[[65876.0,0.151799],[65874.0,0.000828],[65872.0,0.303615],[65869.0,0.53131252],[65856.0,0.04488312]],[[65884.0,0.02197251],[65886.0,0.303558],[65888.0,0.0805],[65891.0,0.303533],[65901.0,0.002]]]
["bitfinex","BTCUSD",1727429402617,[[65879.0,0.002828],[65875.0,0.000828],[65874.0,0.000828],[65873.0,0.0452416],[65871.0,0.06786241]],[[65880.0,0.34676301],[65882.0,0.303575],[65883.0,0.001656],[65884.0,0.001656],[65885.0,0.303562]]]
["bitfinex","BTCUSD",1727429449209,[[65845.0,0.000828],[65839.0,0.151885],[65837.0,0.381676],[65835.0,0.227806],[65827.0,0.00602198]],[[65846.0,1.04630486],[65850.0,0.607445],[65857.0,0.227806],[65863.0,0.0763],[65865.0,0.589155]]]
["bitfinex","BTCUSD",1727429476683,[[65845.0,0.74269588],[65843.0,0.13632788],[65842.0,0.303757],[65841.0,0.303757],[65838.0,0.303772]],[[65846.0,0.74698723],[65859.0,0.227806],[65860.0,0.001698],[65867.0,0.227806]]]
["bitfinex","BTCUSD",1727429501208,[[65834.0,0.001],[65832.0,0.303801],[65831.0,0.303806],[65828.0,0.00602699],[65827.0,0.34926126]],[[65839.0,0.027],[65840.0,0.151885],[65842.0,0.303757],[65843.0,0.91147317],[65845.0,0.303746]]]
["bitfinex","BTCUSD",1727429548775,[[65845.0,0.00010568],[65839.0,0.000828],[65833.0,0.2278406],[65830.0,0.04548477],[65828.0,0.06822716]],[[65846.0,0.68344854],[65851.0,0.607435],[65853.0,0.0787],[65855.0,0.71950701],[65860.0,0.305372]]]
["bitfinex","BTCUSD",1727429565136,[[65845.0,0.00010568],[65839.0,0.000828],[65833.0,0.2278406],[65832.0,0.2753794],[65827.0,0.41751802]],[[65846.0,0.68444854],[65848.0,0.303734],[65851.0,0.384717],[65852.0,0.303714],[65856.0,0.10606145]]]
["bitfinex","BTCUSD",1727429636952,[[65882.0,0.40807394],[65880.0,0.303578],[65879.0,0.04514939],[65877.0,0.06772409],[65876.0,0.303597]],[[65883.0,0.001656],[65884.0,0.001656],[65892.0,0.30618843],[65894.0,0.30352]]]
["bitfinex","BTCUSD",1727429650412,[[65882.0,0.152786],[65879.0,0.404412],[65876.0,0.303597],[65875.0,0.07369798]],[[65884.0,0.07449274],[65886.0,0.151777],[65888.0,0.303545],[65892.0,0.60971843],[65894.0,0.303518]]]
["bitfinex","BTCUSD",1727429712867,[[65888.0,0.151771],[65886.0,0.303552],[65885.0,0.15528794],[65884.0,0.304562],[65882.0,0.04625058]],[[65894.0,0.151759],[65895.0,0.2795],[65899.0,0.303498],[65901.0,0.303487],[65905.0,0.303469]]]
["bitfinex","BTCUSD",1727429738391,[[65879.0,0.002828],[65874.0,0.22764697],[65865.0,0.151824],[65863.0,0.22764697],[65860.0,0.0453355]],[[65880.0,0.439791],[65882.0,0.303577],[65885.0,0.303559],[65886.0,0.303559],[65888.0,0.00604211]]]
["bitfinex","BTCUSD",1727429788537,[[65846.0,0.303735],[65845.0,0.000828],[65843.0,0.34903041],[65842.0,0.06875161],[65839.0,0.102]],[[65860.0,0.350937],[65862.0,0.303669],[65863.0,0.57725938],[65865.0,0.303655],[65871.0,0.00593263]]]
["bitfinex","BTCUSD",1727429818056,[[65878.0,0.48623894],[65877.0,0.29942638],[65876.0,0.303597],[65875.0,0.303602],[65872.0,0.43909729]],[[65879.0,0.001556],[65880.0,0.242],[65890.0,0.22769189],[65891.0,0.19392438],[65892.0,0.0773]]]
["bitfinex","BTCUSD",1727429834015,[[65879.0,0.003656],[65878.0,0.001656],[65871.0,0.22769189],[65865.0,0.151825],[65863.0,0.22769189]],[[65880.0,0.91445059],[65883.0,0.607139],[65887.0,0.303551],[65890.0,0.22769189],[65891.0,0.000828]]]
["bitfinex","BTCUSD",1727429940718,[[65845.0,0.000828],[65842.0,0.000828],[65835.0,0.22769189],[65834.0,0.000828],[65828.0,0.22769189]],[[65846.0,0.93016815],[65848.0,0.303734],[65849.0,0.30978321],[65850.0,0.006088],[65851.0,0.30372]]]
["bitfinex","BTCUSD",1727429969637,[[65825.0,0.001656],[65824.0,0.000829],[65821.0,0.04551617],[65819.0,0.06827426],[65818.0,0.09186134]],[[65826.0,0.2899087],[65827.0,0.303828],[65829.0,0.303819],[65830.0,0.303813],[65831.0,0.078]]]
["bitfinex","BTCUSD",1727430029303,[[65833.0,0.3122246],[65832.0,0.303802],[65830.0,0.303808],[65829.0,0.34923778],[65828.0,0.1933518]],[[65834.0,0.006556],[65849.0,0.91166706],[65853.0,0.1933518],[65854.0,0.582005],[65859.0,0.001658]]]
["bitfinex","BTCUSD",1727430060494,[[65833.0,0.000828],[65821.0,0.30385],[65820.0,0.22784752],[65819.0,0.303861],[65813.0,0.06794508]],[[65834.0,0.429697],[65835.0,0.30379],[65836.0,0.303785],[65837.0,0.1949078],[65839.0,0.303772]]]
["bitfinex","BTCUSD",1727430120534,[[65836.0,0.001828],[65833.0,0.000828],[65825.0,0.22784752],[65822.0,0.303845],[65810.0,0.13635496]],[[65837.0,0.82014024],[65839.0,0.303774],[65840.0,0.303768],[65841.0,0.303763],[65847.0,0.00586563]]]
["bitfinex","BTCUSD",1727430150025,[[65836.0,0.001828],[65833.0,0.000828],[65825.0,0.22784752],[65823.0,0.04551106],[65822.0,0.22019059]],[[65837.0,0.81609854],[65838.0,0.303776],[65840.0,0.30377],[65842.0,0.303759],[65843.0,0.00590487]]]
["bitfinex","BTCUSD",1727430193965,[[65836.0,0.40997994],[65835.0,0.12891269],[65834.0,0.30970322],[65833.0,0.13672419],[65832.0,0.303803]],[[65837.0,0.001556],[65846.0,0.001658],[65850.0,0.1951],[65851.0,0.0776],[65857.0,0.12691269]]]
["bitfinex","BTCUSD",1727430245553,[[65861.0,0.166834],[65860.0,0.303673],[65858.0,0.43982512],[65856.0,0.303692],[65852.0,0.20185182]],[[65862.0,0.277056],[65865.0,0.12691269],[65870.0,0.30363],[65871.0,0.22777487],[65872.0,0.303621]]]
["bitfinex","BTCUSD",1727430274622,[[65861.0,0.000828],[65852.0,0.19817293],[65851.0,0.303712],[65848.0,0.62248173],[65847.0,0.11372732]],[[65862.0,0.58380069],[65863.0,0.30366],[65866.0,0.30365],[65868.0,0.30364],[65871.0,0.22777487]]]
["bitfinex","BTCUSD",1727430355596,[[65851.0,0.163857],[65850.0,0.37181789],[65848.0,0.39452352],[65847.0,0.11432615],[65846.0,0.303736]],[[65852.0,0.3247653],[65856.0,0.0753],[65862.0,0.153488],[65864.0,0.53143287],[65880.0,0.002828]]]
["bitfinex","BTCUSD",1727430380645,[[65851.0,0.17288745],[65850.0,0.30950695],[65849.0,0.13676371],[65848.0,0.303728],[65847.0,0.000828]],[[65852.0,0.001656],[65856.0,0.2663],[65857.0,0.1268093],[65868.0,0.455458],[65886.0,0.002]]]
["bitfinex","BTCUSD",1727430431991,[[65864.0,0.151826],[65858.0,0.15528794],[65857.0,0.303688],[65855.0,0.303695],[65852.0,0.102828]],[[65868.0,0.57400054],[65870.0,0.1917],[65871.0,0.303628],[65879.0,0.17828794],[65913.0,0.1359538]]]
["bitfinex","BTCUSD",1727430443255,[[65870.0,0.001],[65864.0,0.45894094],[65860.0,0.303671],[65856.0,0.303692],[65852.0,0.102828]],[[65872.0,0.19306254],[65873.0,0.0815],[65874.0,0.30361],[65876.0,0.42201608],[65879.0,0.326589]]]
["bitfinex","BTCUSD",1727430483924,[[65959.0,0.018],[65953.0,0.151621],[65951.0,0.303251],[65947.0,0.403273],[65944.0,0.06692252]],[[65960.0,0.334975],[65961.0,0.0809],[65962.0,0.303208],[65963.0,0.19306254],[65964.0,0.303195]]]
["bitfinex","BTCUSD",1727430517188,[[65979.0,0.40685094],[65978.0,0.305131],[65976.0,0.00596027],[65975.0,0.303141],[65933.0,1.52454628]],[[65980.0,4e-05],[65990.0,0.22734334],[65991.0,0.0129875],[65997.0,0.22734334],[65998.0,0.0779]]]
["bitfinex","BTCUSD",1727430560803,[[65984.0,0.155205],[65982.0,0.303111],[65978.0,0.30616226],[65977.0,0.1],[65976.0,0.22732611]],[[65985.0,0.56842718],[65990.0,0.30308],[65992.0,0.30307],[65999.0,0.22732611],[66005.0,0.00729]]]
["bitfinex","BTCUSD",1727430584505,[[65990.0,0.002],[65984.0,0.001656],[65982.0,0.27262629],[65980.0,0.0679732],[65979.0,0.151561]],[[65991.0,0.4417495],[65994.0,0.79850047],[65996.0,0.30305],[65999.0,0.22732611],[66002.0,0.303024]]]
["bitfinex","BTCUSD",1727430626654,[[65990.0,0.002],[65984.0,0.001656],[65981.0,0.22732611],[65978.0,0.151565],[65974.0,0.57581479]],[[65991.0,0.63412797],[65992.0,0.303068],[65994.0,0.606122],[65996.0,0.30305],[66000.0,0.00600648]]]
["bitfinex","BTCUSD",1727430658906,[[65971.0,0.004],[65970.0,0.001658],[65961.0,0.22736746],[65954.0,0.42007863],[65951.0,0.001654]],[[65972.0,0.230179],[65974.0,0.30315],[65975.0,0.22736746],[65976.0,0.48514],[65977.0,0.30314]]]
["bitfinex","BTCUSD",1727430682349,[[65951.0,0.001654],[65939.0,0.42007863],[65937.0,0.303316],[65935.0,0.303324],[65931.0,0.303347]],[[65952.0,0.437525],[65954.0,0.303242],[65956.0,0.303232],[65957.0,0.303232],[65959.0,0.303219]]]
["bitfinex","BTCUSD",1727430719700,[[65925.0,0.19371117],[65924.0,0.303378],[65921.0,0.303388],[65918.0,0.40506]],[[65932.0,0.152672],[65934.0,0.91016656],[65935.0,0.495462],[65937.0,0.303322],[65949.0,0.19471117]]]
["bitfinex","BTCUSD",1727430747253,[[65918.0,0.001654],[65916.0,0.001654],[65911.0,0.22755372],[65905.0,0.151732],[65903.0,0.53268172]],[[65919.0,0.43494184],[65921.0,0.19271117],[65922.0,0.60678],[65923.0,0.002],[65925.0,0.303375]]]
["bitfinex","BTCUSD",1727430841711,[[65918.0,0.001654],[65916.0,0.001654],[65906.0,0.22755372],[65903.0,0.001656],[65900.0,0.04556972]],[[65919.0,0.41722923],[65920.0,0.4299951],[65921.0,0.1959],[65922.0,0.002],[65923.0,0.304215]]]
["bitfinex","BTCUSD",1727430865189,[[65918.0,0.001654],[65916.0,0.001654],[65907.0,1.0],[65906.0,0.57657397],[65905.0,0.14703888]],[[65919.0,0.18024129],[65920.0,0.303398],[65922.0,0.22755372],[65923.0,0.4308121],[65925.0,0.08103882]]]
["bitfinex","BTCUSD",1727430936882,[[65931.0,0.82110375],[65930.0,0.303351],[65929.0,0.303356],[65928.0,0.00480855],[65926.0,0.303366]],[[65932.0,0.00178],[65944.0,0.22755372],[65950.0,0.303263],[65952.0,0.22755372],[65956.0,0.2326]]]
["bitfinex","BTCUSD",1727430955855,[[65918.0,0.153357],[65917.0,0.00303378],[65916.0,0.305069],[65914.0,0.19264281],[65913.0,0.303427]],[[65919.0,0.005],[65922.0,0.37924872],[65924.0,0.303382],[65925.0,0.0796],[65926.0,0.303374]]]
["bitfinex","BTCUSD",1727431023282,[[65918.0,0.004],[65915.0,0.04542924],[65914.0,0.37155458],[65912.0,0.09084211],[65911.0,0.19264281]],[[65919.0,0.097228],[65920.0,0.234699],[65922.0,0.303391],[65924.0,0.303383],[65939.0,0.4754]]]
["bitfinex","BTCUSD",1727431050948,[[65918.0,0.22389864],[65917.0,0.09092033],[65916.0,0.42992683],[65915.0,0.11352809],[65914.0,0.303421]],[[65919.0,0.10008],[65924.0,0.384583],[65926.0,0.303373],[65929.0,0.53093098],[66195.0,100.0]]]
["bitfinex","BTCUSD",1727431113505,[[65892.0,0.001654],[65891.0,0.001654],[65890.0,0.001658],[65873.0,0.60588981],[65865.0,1.154109]],[[65893.0,0.62916177],[65894.0,0.303518],[65897.0,0.607006],[65899.0,0.002],[65901.0,0.303486]]]
["bitfinex","BTCUSD",1727431160165,[[65892.0,0.002654],[65891.0,0.001654],[65890.0,0.001658],[65885.0,0.001654],[65884.0,0.04558594]],[[65893.0,0.52846994],[65894.0,0.303518],[65897.0,0.607006],[65900.0,0.12669363],[65902.0,0.002]]]
["bitfinex","BTCUSD",1727431208961,[[65892.0,0.002654],[65891.0,0.12830763],[65890.0,0.001658],[65887.0,0.383846],[65883.0,0.04555258]],[[65893.0,0.094993],[65899.0,0.303495],[65900.0,0.22761098],[65902.0,0.303485],[65904.0,0.000828]]]
["bitfinex","BTCUSD",1727431261320,[[65890.0,0.151767],[65888.0,0.0030351],[65887.0,0.1],[65886.0,0.49654928],[65884.0,0.0826]],[[65893.0,0.066993],[65902.0,0.37946745],[65904.0,0.304302],[65907.0,0.30346],[65915.0,0.002]]]
["bitfinex","BTCUSD",1727431282936,[[65892.0,0.45176228],[65891.0,0.30353],[65890.0,0.303536],[65887.0,0.303546],[65884.0,0.30356]],[[65893.0,0.067993],[65900.0,4e-05],[65902.0,0.22765388],[65904.0,0.000828],[65906.0,0.151731]]]
["bitfinex","BTCUSD",1727431340615,[[65882.0,0.000828],[65867.0,0.22931188],[65865.0,0.001658],[65855.0,0.1],[65854.0,0.22765388]],[[65883.0,0.74537836],[65884.0,0.22965388],[65885.0,0.303559],[65887.0,0.303551],[65888.0,0.30828523]]]
["bitfinex","BTCUSD",1727431370334,[[65867.0,0.001658],[65865.0,0.001658],[65846.0,0.22765388],[65845.0,0.15187],[65844.0,0.303746]],[[65868.0,0.72253838],[65869.0,0.303634],[65870.0,0.303628],[65872.0,0.303619],[65876.0,0.403601]]]
["bitfinex","BTCUSD",1727431454128,[[65819.0,0.002828],[65816.0,0.000828],[65812.0,0.00303862],[65811.0,0.0952],[65810.0,0.42931872]],[[65820.0,0.16806099],[65823.0,0.303845],[65824.0,0.303841],[65825.0,0.303838]]]
["bitfinex","BTCUSD",1727431463878,[[65799.0,0.151977],[65798.0,0.303959],[65797.0,0.19350398],[65795.0,0.1465],[65793.0,0.06828496]],[[65800.0,0.03249817],[65806.0,0.91172247],[65815.0,0.91172247],[65822.0,0.0799],[65826.0,0.303833]]]
["bitfinex","BTCUSD",1727431524646,[[65787.0,0.000829],[65776.0,0.000829],[65775.0,0.0001],[65770.0,0.152044],[65769.0,0.22796526]],[[65788.0,0.64954788],[65789.0,0.309003],[65790.0,0.303998],[65791.0,0.00464539],[65793.0,0.303984]]]
["bitfinex","BTCUSD",1727431548546,[[65790.0,0.303997],[65789.0,0.19350398],[65786.0,0.04561089],[65785.0,0.06825193],[65783.0,0.09100257]],[[65796.0,0.91190261],[65800.0,0.00448016],[65802.0,0.303942],[65815.0,0.50205503],[65820.0,0.305519]]]
["bitfinex","BTCUSD",1727431595464,[[65787.0,0.000829],[65786.0,0.00010961],[65775.0,0.0001],[65767.0,0.22800684],[65766.0,0.0973]],[[65788.0,0.87151033],[65790.0,0.304001],[65791.0,0.00468481],[65792.0,0.30399],[65795.0,0.002]]]
["bitfinex","BTCUSD",1727431621037,[[65787.0,0.00082863],[65786.0,0.00010961],[65778.0,0.0607],[65776.0,0.51573982],[65775.0,0.0001]],[[65788.0,0.4656844],[65790.0,0.41710466],[65792.0,0.30399],[65796.0,0.0791],[65799.0,0.0942]]]
["bitfinex","BTCUSD",1727431667180,[[65795.0,0.006828],[65793.0,0.151991],[65791.0,0.000828],[65790.0,0.303993],[65788.0,0.49750698]],[[65796.0,0.19712422],[65799.0,0.303956],[65800.0,0.30843516],[65801.0,0.0763],[65819.0,0.19350398]]]
["bitfinex","BTCUSD",1727431700324,[[65753.0,0.002829],[65733.0,0.000828],[65732.0,0.22812474],[65731.0,0.152134],[65726.0,0.304291]],[[65754.0,0.610066],[65756.0,0.19350398],[65757.0,0.304151],[65758.0,0.00468197],[65759.0,0.304144]]]
["bitfinex","BTCUSD",1727431716604,[[65733.0,0.000828],[65729.0,0.000828],[65727.0,0.00094153],[65720.0,0.00225],[65717.0,0.19350398]],[[65734.0,0.374912],[65735.0,0.304252],[65736.0,0.379947],[65738.0,0.0924],[65739.0,0.50241215]]]
["bitfinex","BTCUSD",1727431765676,[[65737.0,0.19350398],[65735.0,0.304249],[65733.0,0.100828],[65729.0,0.000828],[65728.0,0.0616]],[[65752.0,0.304173],[65754.0,0.0942],[65756.0,0.304155],[65760.0,0.0831]]]
["bitfinex","BTCUSD",1727431814329,[[65768.0,0.001],[65765.0,0.152055],[65764.0,0.304116],[65761.0,0.304129],[65759.0,0.304137]],[[65769.0,0.36893965],[65771.0,0.304087],[65773.0,0.304078],[65776.0,0.304065],[65783.0,0.22807271]]]
["bitfinex","BTCUSD",1727431841272,[[65734.0,0.34645998],[65733.0,0.000828],[65729.0,0.305104]],[[65735.0,0.01748611],[65745.0,0.53227871],[65747.0,0.0825],[65750.0,0.11931768],[65754.0,0.1]]]
["bitfinex","BTCUSD",1727431861450,[[65733.0,0.000828],[65731.0,0.304269],[65729.0,0.04615607],[65728.0,0.56577909],[65727.0,0.00094153]],[[65737.0,0.0450048],[65739.0,0.0777],[65741.0,0.93637963],[65742.0,0.308223],[65753.0,0.19515998]]]
["bitfinex","BTCUSD",1727431927088,[[65715.0,0.18342712],[65714.0,0.18267906],[65713.0,0.84779015],[65711.0,0.06837026],[65710.0,0.39835135]],[[65716.0,0.04639785],[65720.0,0.02366101],[65721.0,0.22825665],[65723.0,0.304312],[65727.0,0.305948]]]
["bitfinex","BTCUSD",1727431960985,[[65725.0,0.15519172],[65724.0,0.49780598],[65720.0,0.304318],[65719.0,0.002],[65718.0,0.304328]],[[65726.0,0.01872722],[65727.0,0.011656],[65734.0,0.91292242],[65735.0,0.001656],[65736.0,0.0783]]]
["bitfinex","BTCUSD",1727431995460,[[65700.0,0.000968],[65697.0,0.152212],[65695.0,0.51092648],[65693.0,0.304443],[65688.0,0.305295]],[[65701.0,0.19746212],[65704.0,0.304397],[65705.0,0.0902],[65706.0,0.22825665],[65707.0,0.41043544]]]
["bitfinex","BTCUSD",1727432024710,[[65720.0,0.61495192],[65719.0,0.306325],[65718.0,0.30433],[65716.0,0.0752],[65715.0,0.30434]],[[65721.0,0.00125219],[65722.0,0.001656],[65726.0,0.001656],[65727.0,0.001656],[65734.0,0.15213]]]
["bitfinex","BTCUSD",1727432070705,[[65740.0,0.46261798],[65739.0,0.304232],[65738.0,0.3106989],[65735.0,0.304247],[65734.0,0.008]],[[65741.0,0.001656],[65746.0,0.001656],[65748.0,0.234196],[65749.0,0.22825665],[65751.0,0.30418]]]
["bitfinex","BTCUSD",1727432099781,[[65745.0,0.41400367],[65743.0,0.39541092],[65742.0,0.11399615],[65741.0,0.608446],[65740.0,0.27228794]],[[65746.0,0.11091027],[65752.0,0.0965],[65753.0,0.001656],[65754.0,0.17575571],[65756.0,0.53241365]]]
["bitfinex","BTCUSD",1727432156810,[[65751.0,0.152088],[65749.0,0.304186],[65748.0,0.49769198],[65746.0,0.474624],[65737.0,0.21577329]],[[65752.0,0.04378819],[65753.0,0.001656],[65755.0,0.152079],[65756.0,0.304156],[65758.0,0.304147]]]
["bitfinex","BTCUSD",1727432188575,[[65749.0,0.00120676],[65746.0,0.000828],[65741.0,0.0010986],[65738.0,0.00480273],[65735.0,0.000828]],[[65750.0,0.87080143],[65752.0,0.304176],[65753.0,0.001656],[65754.0,0.39503844],[65756.0,0.41774855]]]
["bitfinex","BTCUSD",1727432217011,[[65720.0,0.174828],[65712.0,0.19387799],[65711.0,0.22825665],[65708.0,0.000828],[65704.0,0.304393]],[[65721.0,0.21095444],[65722.0,0.304312],[65723.0,0.304307],[65726.0,0.304297],[65732.0,0.1]]]
["bitfinex","BTCUSD",1727432280635,[[65687.0,0.37773772],[65686.0,0.076],[65685.0,0.304483],[65684.0,0.304485],[65681.0,0.304499]],[[65688.0,0.05714329],[65692.0,0.22825665],[65694.0,0.304446],[65699.0,0.304419],[65709.0,0.101656]]]
["bitfinex","BTCUSD",1727432315269,[[65687.0,0.000828],[65686.0,0.0001],[65680.0,0.000828],[65675.0,0.000828],[65670.0,0.152276]],[[65688.0,0.78876466],[65690.0,0.304463],[65692.0,0.304453],[65694.0,0.39521997],[65696.0,0.41989947]]]
["bitfinex","BTCUSD",1727432372119,[[65657.0,0.11637183],[65654.0,0.000828],[65648.0,0.0088026],[65642.0,0.000828],[65637.0,0.22825665]],[[65658.0,0.7800065],[65659.0,0.304604],[65660.0,0.038],[65661.0,0.0046462],[65664.0,0.002]]]
["bitfinex","BTCUSD",1727432392325,[[65654.0,0.000828],[65653.0,0.12747272],[65650.0,0.385143],[65648.0,0.0088026],[65644.0,0.04552993]],[[65655.0,0.19870735],[65659.0,0.83746665],[65660.0,3.52525056],[65674.0,0.22867272],[65676.0,0.404529]]]
["bitfinex","BTCUSD",1727432463111,[[65658.0,0.0020461],[65654.0,0.000828],[65642.0,0.000828],[65641.0,0.18922176],[65640.0,0.22825665]],[[65659.0,0.27299077],[65660.0,2.592156],[65662.0,0.304594],[65663.0,0.49880201],[65665.0,0.304579]]]
["bitfinex","BTCUSD",1727432475295,[[65642.0,0.000828],[65641.0,0.18922176],[65629.0,0.22825665],[65627.0,0.4697],[65626.0,0.41659101]],[[65649.0,0.66539904],[65651.0,0.304645],[65652.0,0.50566324],[65654.0,0.304627],[65669.0,0.22825665]]]
["bitfinex","BTCUSD",1727432506796,[[65648.0,0.3404576],[65647.0,0.304659],[65643.0,0.304675],[65642.0,0.000828],[65641.0,0.49390576]],[[65649.0,0.02009384],[65654.0,0.001656],[65656.0,0.30462],[65659.0,0.53451965],[65660.0,2.7195441]]]
["bitfinex","BTCUSD",1727432562780,[[65653.0,0.80134115],[65652.0,0.37306399],[65650.0,0.39787932],[65641.0,0.32607775],[65613.0,0.22825665]],[[65654.0,0.001656],[65659.0,0.22991265],[65672.0,0.001656],[65676.0,0.22825665],[65680.0,0.232412]]]
["bitfinex","BTCUSD",1727432619164,[[65659.0,0.42558994],[65658.0,0.43293329],[65657.0,0.304613],[65656.0,0.304614],[65654.0,0.0512203]],[[65660.0,1.68481267],[65668.0,0.22825665],[65670.0,0.0782],[65672.0,0.02527885],[65687.0,0.002]]]
["bitfinex","BTCUSD",1727432654175,[[65658.0,0.000828],[65654.0,0.000828],[65649.0,0.152324],[65648.0,0.00876771],[65646.0,0.30466]],[[65659.0,0.65931854],[65660.0,1.97470011],[65663.0,0.304585],[65664.0,0.002],[65666.0,0.304575]]]
["bitfinex","BTCUSD",1727432686435,[[65648.0,0.16209471],[65646.0,0.304664],[65645.0,0.304664],[65644.0,0.0922],[65643.0,0.383577]],[[65649.0,0.08528613],[65654.0,0.001656],[65656.0,0.15231],[65658.0,0.304612],[65659.0,0.23014561]]]
["bitfinex","BTCUSD",1727432746571,[[65671.0,0.73623423],[65670.0,0.09094579],[65668.0,0.41824024],[65666.0,0.609136],[65664.0,0.685]],[[65672.0,0.00108385],[65679.0,0.22848961],[65680.0,0.001658],[65684.0,0.0819],[65690.0,0.0999]]]
["bitfinex","BTCUSD",1727432775986,[[65658.0,0.155132],[65656.0,0.404614],[65654.0,0.000828],[65653.0,0.305456],[65652.0,0.304633]],[[65659.0,0.17571478],[65665.0,0.22845481],[65666.0,0.152286],[65670.0,0.304555],[65671.0,0.1942787]]]
["bitfinex","BTCUSD",1727432842499,[[65663.0,0.2464782],[65661.0,0.11419775],[65660.0,0.609196],[65655.0,0.1370373],[65650.0,0.30234414]],[[65664.0,0.14761594],[65665.0,0.00953356],[65668.0,0.0781],[65670.0,0.02369604],[65672.0,0.38152526]]]
["bitfinex","BTCUSD",1727432849971,[[65663.0,0.24649445],[65661.0,0.11421807],[65660.0,0.609196],[65655.0,0.13706168],[65644.0,0.23045481]],[[65664.0,0.15697978],[65668.0,0.0781],[65669.0,0.21798426],[65672.0,0.38152526],[65685.0,0.002]]]
["bitfinex","BTCUSD",1727432904212,[[65648.0,0.00876771],[65642.0,0.000828],[65641.0,0.18922176],[65633.0,0.22845481],[65627.0,0.152374]],[[65649.0,0.82529146],[65650.0,0.306645],[65652.0,0.30464],[65653.0,0.304635],[65655.0,0.03767156]]]
["bitfinex","BTCUSD",1727432933904,[[65648.0,0.23809471],[65645.0,0.304665],[65642.0,0.40031],[65641.0,0.18922176],[65640.0,0.04560755]],[[65649.0,0.008],[65651.0,0.15232],[65653.0,0.001656],[65654.0,0.304628],[65656.0,0.1943818]]]
["bitfinex","BTCUSD",1727432981440,[[65661.0,0.352597],[65660.0,0.304599],[65658.0,0.304604],[65657.0,3.26556565],[65656.0,0.304617]],[[65662.0,0.001656],[65664.0,0.23011081],[65672.0,0.22925326],[65680.0,0.001658]]]
["bitfinex","BTCUSD",1727433025385,[[65685.0,0.51422936],[65683.0,0.1943818],[65682.0,0.304494],[65681.0,0.50575731],[65680.0,0.305332]],[[65688.0,0.001658],[65691.0,0.0803],[65693.0,0.0972],[65695.0,0.2283609],[65704.0,0.2283609]]]
["bitfinex","BTCUSD",1727433100856,[[65714.0,0.277001],[65713.0,0.304353],[65712.0,0.13685887],[65711.0,0.304359],[65709.0,0.30437]],[[65715.0,0.19653777],[65719.0,0.001656],[65721.0,0.152159],[65723.0,0.304307],[65796.0,0.07601066]]]
["bitfinex","BTCUSD",1727433114745,[[65718.0,1.94742244],[65717.0,0.304334],[65715.0,0.30434],[65714.0,0.1043757],[65713.0,0.304353]],[[65719.0,0.001656],[65728.0,0.001656],[65734.0,0.22831224],[65740.0,0.0989],[65741.0,0.30361224]]]
["bitfinex","BTCUSD",1727433199375,[[65704.0,0.000828],[65698.0,0.22824623],[65694.0,0.19788646],[65692.0,0.37294769],[65678.0,0.20228817]],[[65705.0,0.67921715],[65706.0,0.304387],[65709.0,0.304373],[65711.0,0.306365],[65720.0,0.06796949]]]
["bitfinex","BTCUSD",1727433226172,[[65680.0,0.001827],[65674.0,0.22824623],[65671.0,0.001097],[65670.0,0.304552],[65669.0,0.304555]],[[65681.0,0.4128613],[65684.0,0.608984],[65685.0,0.0765],[65686.0,0.304481],[65687.0,0.095856]]]
["bitfinex","BTCUSD",1727433286114,[[65652.0,0.0008216],[65648.0,0.00876771],[65643.0,0.22845481],[65642.0,0.000828],[65641.0,0.18922176]],[[65653.0,0.67804251],[65655.0,0.304622],[65656.0,0.304622],[65658.0,0.30461],[65662.0,0.1]]]
["bitfinex","BTCUSD",1727433302395,[[65616.0,0.152401],[65615.0,0.09103722],[65614.0,0.076628],[65613.0,0.304815],[65603.0,0.91911103]],[[65619.0,0.01706878],[65621.0,0.15639],[65623.0,0.007],[65624.0,0.19451726],[65625.0,0.609528]]]
["bitfinex","BTCUSD",1727433333822,[[65629.0,0.19799697],[65628.0,0.0803],[65627.0,0.06843896],[65626.0,0.79085994],[65621.0,0.22855227]],[[65630.0,0.01877998],[65632.0,0.001658],[65639.0,0.38090027],[65640.0,0.0767],[65641.0,0.32824484]]]
["bitfinex","BTCUSD",1727433392845,[[65658.0,0.008828],[65657.0,0.152305],[65654.0,0.304623],[65652.0,0.304634],[65648.0,0.304651]],[[65659.0,0.2387655],[65660.0,0.2306],[65662.0,0.0934],[65663.0,0.304586],[65674.0,0.002]]]
["bitfinex","BTCUSD",1727433421801,[[65656.0,0.001],[65653.0,0.152315],[65651.0,0.30464],[65649.0,0.04544086]],[[65657.0,0.27526623],[65658.0,0.304609],[65659.0,0.28731726],[65661.0,0.304595],[65663.0,0.304589]]]
["bitfinex","BTCUSD",1727433476878,[[65656.0,0.001828],[65640.0,0.152345],[65638.0,0.304698],[65633.0,0.304721],[65630.0,0.1]],[[65657.0,0.53495226],[65658.0,0.001656],[65659.0,0.19451726],[65660.0,0.6092],[65662.0,0.002]]]
["bitfinex","BTCUSD",1727433504182,[[65630.0,0.159368],[65628.0,0.35027356],[65627.0,0.0982],[65626.0,0.47387734],[65625.0,0.0786]],[[65631.0,0.03356505],[65632.0,0.001],[65634.0,0.19451726],[65636.0,0.15528794],[65637.0,0.152353]]]
["bitfinex","BTCUSD",1727433566371,[[65626.0,0.26757925],[65625.0,0.304761],[65624.0,0.000828],[65622.0,0.304771],[65620.0,0.1372479]],[[65627.0,0.04484731],[65628.0,0.001656],[65630.0,0.152369],[65633.0,0.304729],[65634.0,0.22832962]]]
["bitfinex","BTCUSD",1727433591336,[[65626.0,0.000828],[65624.0,0.000828],[65617.0,0.000827],[65616.0,0.1],[65615.0,0.153232]],[[65627.0,0.55975112],[65628.0,0.43410047],[65631.0,0.304738],[65633.0,0.304729],[65635.0,0.22832962]]]
["bitfinex","BTCUSD",1727433681740,[[65626.0,0.30134035],[65624.0,0.39696913],[65622.0,0.61679492],[65617.0,0.000827],[65616.0,0.1370687]],[[65627.0,0.0024726],[65628.0,0.001656],[65635.0,0.66074209],[65638.0,0.304702],[65653.0,0.04531226]]]
["bitfinex","BTCUSD",1727433707687,[[65626.0,0.000828],[65624.0,0.000828],[65621.0,0.04868407],[65620.0,0.252392],[65619.0,0.06845491]],[[65627.0,0.36123946],[65628.0,0.001656],[65629.0,0.304743],[65631.0,0.304736],[65634.0,0.304724]]]
["bitfinex","BTCUSD",1727433760062,[[65627.0,0.007],[65626.0,0.005045],[65625.0,0.04571453],[65624.0,0.100828],[65623.0,0.06856849]],[[65628.0,0.22085536],[65630.0,0.15237],[65631.0,0.12769647],[65632.0,0.30473],[65634.0,0.22832962]]]
["bitfinex","BTCUSD",1727433798005,[[65626.0,4.5e-05],[65624.0,0.000828],[65623.0,0.152384],[65622.0,0.04571636],[65621.0,0.37335155]],[[65627.0,0.19918508],[65628.0,0.001656],[65630.0,0.12769647],[65631.0,0.304738],[65632.0,0.39743]]]
["bitfinex","BTCUSD",1727433855358,[[65657.0,1.26480697],[65656.0,0.35019362],[65655.0,0.30851027],[65654.0,0.07037022],[65652.0,0.39579229]],[[65658.0,0.004656],[65670.0,0.22832962],[65677.0,0.22832962],[65684.0,0.22832962],[65687.0,0.0779]]]
["bitfinex","BTCUSD",1727433884627,[[65682.0,0.154248],[65679.0,0.304507],[65677.0,0.30452],[65673.0,0.304535],[65670.0,0.27369224]],[[65683.0,0.14390491],[65684.0,0.0943],[65686.0,0.152239],[65687.0,0.304475],[65693.0,0.23002733]]]
["bitfinex","BTCUSD",1727433916467,[[65721.0,0.001],[65712.0,0.1],[65711.0,0.304362],[65705.0,0.04550846],[65702.0,0.37266431]],[[65722.0,0.000828],[65724.0,0.1949101],[65729.0,0.08],[65731.0,0.0987],[65736.0,0.000828]]]
["bitfinex","BTCUSD",1727433959322,[[65721.0,0.003654],[65712.0,0.152178],[65711.0,0.22823581],[65709.0,0.304372],[65706.0,0.35159841]],[[65722.0,0.55159576],[65723.0,0.304308],[65724.0,0.1949101],[65725.0,0.002],[65726.0,0.304297]]]
["bitfinex","BTCUSD",1727433996194,[[65686.0,0.152239],[65685.0,0.304482],[65684.0,0.304488],[65683.0,0.001654],[65680.0,0.304503]],[[65687.0,0.12690809],[65690.0,0.15528794],[65692.0,0.152226],[65693.0,0.0822],[65694.0,0.11811229]]]
["bitfinex","BTCUSD",1727434082995,[[65688.0,0.153888],[65687.0,0.001656],[65686.0,0.001654],[65684.0,0.304487],[65677.0,0.13144389]],[[65689.0,0.01726952],[65690.0,0.02831523],[65691.0,0.1764],[65692.0,0.152225],[65695.0,0.30444]]]
["bitfinex","BTCUSD",1727434119780,[[65695.0,0.49397687],[65692.0,0.304446],[65691.0,0.44094229],[65690.0,0.57905414],[65689.0,0.002]],[[65696.0,0.002828],[65704.0,0.1705],[65706.0,0.22919485],[65718.0,0.22836785],[65720.0,0.152161]]]
["bitfinex","BTCUSD",1727434201752,[[65694.0,0.06857036],[65693.0,0.152223],[65692.0,0.09145369],[65691.0,0.304452],[65690.0,0.42042545]],[[65695.0,0.1725],[65696.0,0.01998689],[65703.0,0.22836785],[65706.0,0.000827]]]
["bitfinex","BTCUSD",1727434217343,[[65690.0,0.001656],[65688.0,0.001656],[65687.0,0.001656],[65686.0,0.001654],[65684.0,0.152243]],[[65691.0,0.49820012],[65694.0,0.60889],[65695.0,0.000828],[65697.0,0.304428],[65698.0,0.02369457]]]
["bitfinex","BTCUSD",1727434291874,[[65690.0,0.45045655],[65688.0,0.12898282],[65687.0,0.610601],[65686.0,0.100354],[65685.0,0.002]],[[65691.0,0.00064479],[65693.0,0.000828],[65695.0,0.000828],[65696.0,0.000828],[65703.0,0.22836785]]]
["bitfinex","BTCUSD",1727434376901,[[65692.0,2.01215476],[65691.0,0.30611],[65690.0,0.43344182],[65688.0,0.001656],[65686.0,0.001654]],[[65693.0,0.002828],[65695.0,0.000828],[65696.0,0.000828],[65697.0,0.0936],[65703.0,0.0833]]]
["bitfinex","BTCUSD",1727434457309,[[65640.0,0.558689],[65636.0,0.003982],[65633.0,0.304722],[65627.0,1.69815224],[65626.0,0.0793]],[[65641.0,0.15184],[65651.0,0.91365225],[65652.0,0.19443479],[65653.0,0.328417],[65655.0,0.304624]]]
["bitfinex","BTCUSD",1727434491508,[[65640.0,0.1178208],[65639.0,0.152346],[65638.0,0.1],[65636.0,0.43228849],[65634.0,0.00402556]],[[65641.0,0.17114972],[65647.0,0.1812],[65649.0,0.152326],[65651.0,0.91365225],[65652.0,0.306295]]]
["bitfinex","BTCUSD",1727434532006,[[65627.0,0.556578],[65625.0,0.306413],[65622.0,0.304775],[65620.0,0.17490657],[65617.0,0.16477717]],[[65628.0,0.33027957],[65629.0,0.1786],[65632.0,0.001656],[65638.0,0.152351],[65642.0,0.304683]]]
["bitfinex","BTCUSD",1727434580776,[[65618.0,0.152397],[65615.0,0.304807],[65614.0,0.014737],[65609.0,0.12770087],[65608.0,0.306492]],[[65619.0,0.12632074],[65620.0,0.30531],[65624.0,0.234683],[65626.0,0.12757949],[65627.0,0.22859407]]]
["bitfinex","BTCUSD",1727434607991,[[65603.0,0.260233],[65601.0,0.304873],[65600.0,2.304875],[65598.0,0.998],[65597.0,0.304989]],[[65604.0,0.14565],[65608.0,0.22864634],[65610.0,0.076756],[65611.0,0.12757949],[65612.0,0.152412]]]
["bitfinex","BTCUSD",1727434674316,[[65621.0,0.15239],[65620.0,0.08373066],[65619.0,0.000828],[65618.0,0.39607088],[65617.0,0.4188991]],[[65622.0,0.06897749],[65623.0,0.0988],[65627.0,0.234776],[65628.0,0.001656],[65640.0,0.0683124]]]
["bitfinex","BTCUSD",1727434708972,[[65620.0,0.15086411],[65619.0,0.04657211],[65617.0,0.67820917],[65616.0,0.09148823],[65615.0,0.1]],[[65621.0,0.12310459],[65622.0,0.001656],[65623.0,0.0814],[65626.0,0.152379],[65627.0,0.22864634]]]
["bitfinex","BTCUSD",1727434790801,[[65603.0,0.15326],[65602.0,0.35058428],[65600.0,2.06857517],[65599.0,0.09143356],[65551.0,0.01592013]],[[65604.0,0.01818979],[65607.0,0.252479],[65609.0,0.001656],[65612.0,0.53347034],[65622.0,0.23030234]]]
["bitfinex","BTCUSD",1727434805154,[[65606.0,0.20017612],[65605.0,0.37347524],[65604.0,0.15528794],[65603.0,0.49718333],[65601.0,0.11437041]],[[65607.0,0.01786358],[65609.0,0.001656],[65611.0,0.001656],[65612.0,0.0903],[65614.0,0.38105334]]]
["bitfinex","BTCUSD",1727434864200,[[65620.0,0.76756943],[65618.0,0.45202901],[65617.0,0.306796],[65616.0,0.15164544],[65610.0,0.50679774]],[[65621.0,0.004656],[65628.0,0.001656],[65636.0,0.22864634],[65643.0,0.30904634],[65644.0,0.0965]]]
["bitfinex","BTCUSD",1727434893409,[[65621.0,0.60064279],[65620.0,0.304784],[65619.0,0.06833605],[65618.0,0.304789],[65617.0,0.39591073]],[[65622.0,0.177056],[65628.0,0.001656],[65629.0,0.2285871],[65632.0,0.001656],[65634.0,0.15236]]]
["bitfinex","BTCUSD",1727434956096,[[65620.0,0.156392],[65619.0,0.304789],[65618.0,0.04562389],[65617.0,0.19463011],[65616.0,0.07331619]],[[65621.0,0.001656],[65622.0,0.001656],[65628.0,0.23027446],[65632.0,0.001656],[65635.0,0.1786]]]
["bitfinex","BTCUSD",1727434987549,[[65620.0,0.001828],[65611.0,0.000828],[65603.0,0.305687],[65601.0,0.24490094],[65598.0,0.998]],[[65621.0,0.49698994],[65622.0,0.001656],[65623.0,0.19459706],[65624.0,0.609542],[65625.0,0.01]]]
["bitfinex","BTCUSD",1727435046218,[[65620.0,0.000828],[65611.0,0.000828],[65606.0,0.04655429],[65605.0,0.152426],[65604.0,0.06858944]],[[65621.0,0.63738807],[65622.0,0.001656],[65623.0,0.304774],[65625.0,0.306764],[65636.0,0.13699226]]]
["bitfinex","BTCUSD",1727435081117,[[65627.0,3.04445292],[65626.0,0.304756],[65625.0,0.44129126],[65624.0,0.01],[65623.0,0.05]],[[65628.0,0.003656],[65632.0,0.001656],[65648.0,0.1782],[65655.0,0.152313],[65659.0,0.53322446]]]
["bitfinex","BTCUSD",1727435106395,[[65669.0,0.68326772],[65668.0,0.37269859],[65666.0,0.39541157],[65664.0,0.41819393],[65660.0,0.0782]],[[65670.0,0.002656],[65673.0,0.001656],[65675.0,0.001656],[65677.0,0.001656],[65680.0,0.91372182]]]
["bitfinex","BTCUSD",1727435186048,[[65686.0,0.37868486],[65685.0,0.5064296],[65683.0,0.304492],[65680.0,0.30935827],[65674.0,0.45834515]],[[65687.0,0.09397038],[65693.0,0.22835743],[65694.0,0.000828],[65700.0,0.35571058],[65701.0,0.304409]]]
["bitfinex","BTCUSD",1727435205987,[[65685.0,0.152241],[65683.0,0.304491],[65680.0,0.304502],[65679.0,0.04544299],[65678.0,0.1]],[[65687.0,0.18406814],[65691.0,0.304456],[65694.0,0.305272],[65698.0,1.41210767],[65701.0,0.002]]]
["bitfinex","BTCUSD",1727435275224,[[65643.0,0.15694394],[65635.0,0.19426433],[65634.0,0.1],[65632.0,0.006455],[65631.0,0.382232]],[[65644.0,0.153336],[65646.0,0.304665],[65649.0,0.304653],[65651.0,0.304644],[65654.0,0.91402805]]]
["bitfinex","BTCUSD",1727435297995,[[65643.0,0.002656],[65632.0,0.38252601],[65630.0,0.0753],[65629.0,0.304739],[65627.0,0.304748]],[[65644.0,0.357136],[65646.0,0.304665],[65647.0,0.49892833],[65649.0,0.304653],[65650.0,0.01]]]
["bitfinex","BTCUSD",1727435325187,[[65660.0,0.152298],[65657.0,0.304613],[65654.0,0.15528794],[65653.0,0.083556],[65652.0,0.304633]],[[65664.0,0.15229],[65668.0,0.304566],[65670.0,0.304553],[65672.0,0.30467221],[65673.0,0.400667]]]
["bitfinex","BTCUSD",1727435398776,[[65665.0,0.19794035],[65664.0,0.06848003],[65663.0,0.001656],[65662.0,0.3958927],[65660.0,0.41873038]],[[65669.0,0.161279],[65671.0,0.305379],[65672.0,0.007],[65673.0,0.000828],[65693.0,0.34258532]]]
["bitfinex","BTCUSD",1727435530630,[[65670.0,0.153932],[65668.0,0.306217],[65665.0,0.35187453],[65664.0,0.0684585],[65663.0,0.001656]],[[65671.0,0.18353146],[65673.0,0.000828],[65676.0,0.43205697],[65678.0,0.304518],[65679.0,0.22842002]]]
["bitfinex","BTCUSD",1727435565228,[[65670.0,0.69144908],[65669.0,0.0946],[65668.0,0.306217],[65667.0,0.304562],[65666.0,0.00482141]],[[65671.0,0.00082682],[65673.0,0.000828],[65679.0,0.22842002],[65685.0,0.1748],[65692.0,0.152226]]]
["bitfinex","BTCUSD",1727435625071,[[65670.0,0.002656],[65668.0,0.001656],[65665.0,0.001656],[65663.0,0.001656],[65662.0,0.152294]],[[65671.0,0.55437144],[65673.0,0.50968594],[65674.0,0.304538],[65676.0,0.304529],[65677.0,0.002]]]
["bitfinex","BTCUSD",1727435659438,[[65670.0,0.37997719],[65668.0,0.37471956],[65667.0,0.304562],[65666.0,0.09618515],[65659.0,0.36551926]],[[65671.0,0.0584095],[65673.0,0.000828],[65677.0,0.22842002],[65681.0,0.304506],[65683.0,0.304492]]]
["bitfinex","BTCUSD",1727435752378,[[65670.0,0.00074726],[65668.0,0.001656],[65665.0,0.001656],[65663.0,0.04737143],[65662.0,0.22842002]],[[65671.0,0.48043581],[65672.0,0.304544],[65673.0,0.000828],[65675.0,0.30953],[65678.0,0.0963]]]
["bitfinex","BTCUSD",1727435757438,[[65670.0,0.00074726],[65668.0,0.001656],[65665.0,0.001656],[65664.0,0.152288],[65663.0,0.04737143]],[[65671.0,0.48043581],[65672.0,0.304544],[65673.0,0.000828],[65675.0,0.30953],[65690.0,0.60205686]]]
["bitfinex","BTCUSD",1727435836836,[[65686.0,0.425439],[65685.0,0.12746437],[65684.0,0.304488],[65683.0,0.35002136],[65681.0,0.37279654]],[[65687.0,0.01468487],[65694.0,0.000828],[65695.0,0.22842002],[65699.0,0.152209],[65702.0,0.60982902]]]
["bitfinex","BTCUSD",1727435886481,[[65704.0,0.002654],[65699.0,0.1],[65698.0,0.1977454],[65696.0,0.06830311],[65689.0,0.774162]],[[65709.0,0.304375],[65710.0,0.30437],[65714.0,0.000728],[65715.0,0.91315167]]]
["bitfinex","BTCUSD",1727435952625,[[65673.0,0.001656],[65670.0,0.00074726],[65668.0,0.153936],[65666.0,0.30457],[65665.0,0.083256]],[[65674.0,0.179267],[65676.0,0.000828],[65677.0,0.304524],[65679.0,0.304515],[65680.0,0.04568418]]]
["bitfinex","BTCUSD",1727435990174,[[65673.0,0.001656],[65670.0,0.00074726],[65669.0,0.304553],[65668.0,0.001656],[65663.0,0.19747444]],[[65674.0,0.036],[65676.0,0.000828],[65680.0,0.304506],[65698.0,0.04322574],[66020.0,0.45755023]]]
["bitfinex","BTCUSD",1727436020735,[[65673.0,0.001656],[65670.0,0.00074726],[65668.0,0.001656],[65665.0,0.001656],[65656.0,0.001656]],[[65674.0,0.73871427],[65676.0,0.09714136],[65677.0,0.609046],[65678.0,0.11419193],[65680.0,0.304507]]]
["bitfinex","BTCUSD",1727436054050,[[65648.0,0.152326],[65645.0,0.304667],[65644.0,0.1693],[65643.0,0.306333],[65639.0,0.304693]],[[65654.0,0.214313],[65655.0,0.0908],[65657.0,0.304617],[65658.0,0.0784],[65661.0,0.304595]]]
["bitfinex","BTCUSD",1727436105661,[[65653.0,0.62036691],[65652.0,0.04555817],[65651.0,0.304637],[65650.0,0.07323792],[65649.0,0.304649]],[[65654.0,0.051],[65656.0,0.000828],[65663.0,0.22840263],[65666.0,0.176],[65667.0,0.152283]]]
["bitfinex","BTCUSD",1727436144868,[[65653.0,0.153971],[65651.0,0.304637],[65649.0,0.304646],[65647.0,0.04559193],[65643.0,0.60065589]],[[65654.0,0.072],[65655.0,0.0793],[65656.0,0.000828],[65670.0,0.19432489],[65676.0,0.56550599]]]
["bitfinex","BTCUSD",1727436252566,[[65624.0,0.001656],[65622.0,0.001656],[65621.0,0.001656],[65620.0,0.091128],[65618.0,0.228296]],[[65625.0,0.23038],[65627.0,0.304752],[65628.0,0.43238097],[65630.0,0.304738],[65631.0,0.0978]]]
["bitfinex","BTCUSD",1727436283358,[[65624.0,0.24571789],[65622.0,0.30643],[65621.0,0.079656],[65620.0,0.305611],[65618.0,0.12762897]],[[65625.0,0.079656],[65630.0,0.22856969],[65631.0,0.304734],[65632.0,0.001656],[65640.0,0.0914239]]]
["bitfinex","BTCUSD",1727436341428,[[65563.0,0.50895896],[65558.0,0.000828],[65555.0,0.0823],[65554.0,0.22878583],[65551.0,0.19507488]],[[65564.0,0.18035007],[65566.0,0.305039],[65570.0,0.30502],[65571.0,0.305016],[65578.0,0.304982]]]
["bitfinex","BTCUSD",1727436363383,[[65559.0,0.0011332],[65558.0,0.023],[65555.0,0.305083]],[[65560.0,0.024],[65563.0,0.014],[65565.0,0.46032894],[65566.0,0.53383879]]]
["bitfinex","BTCUSD",1727436425937,[[65546.0,0.023829],[65545.0,0.152566],[65542.0,0.404043],[65541.0,0.000828],[65539.0,0.3182716]],[[65547.0,0.027],[65549.0,0.152559],[65551.0,0.1],[65552.0,0.35079441],[65554.0,0.60246583]]]
["bitfinex","BTCUSD",1727436443182,[[65548.0,0.175559],[65547.0,0.00305096],[65546.0,0.305952],[65544.0,0.395437],[65543.0,0.47893218]],[[65549.0,0.014],[65550.0,0.029656],[65554.0,0.22883819],[65555.0,0.152544],[65557.0,0.305082]]]
["bitfinex","BTCUSD",1727436496964,[[65525.0,0.186238],[65524.0,0.305231],[65521.0,0.305243],[65519.0,0.5003497],[65512.0,0.002]],[[65526.0,0.026],[65530.0,0.22883819],[65532.0,0.152597],[65534.0,0.305185],[65537.0,0.305172]]]
["bitfinex","BTCUSD",1727436522924,[[65546.0,0.275564],[65543.0,0.305138],[65541.0,0.30515],[65537.0,0.19498636],[65536.0,0.005]],[[65547.0,0.010656],[65550.0,0.001656],[65555.0,0.152545],[65557.0,0.305079],[65559.0,0.22884517]]]
["bitfinex","BTCUSD",1727436570420,[[65525.0,0.010625],[65500.0,0.00024384],[65496.0,0.22886961],[65491.0,0.10012924],[65489.0,0.4697]],[[65526.0,0.64977799],[65527.0,0.305218],[65528.0,0.002],[65530.0,0.22886961],[65531.0,0.610402]]]
["bitfinex","BTCUSD",1727436595816,[[65506.0,0.06849823],[65505.0,0.05],[65503.0,0.22830773],[65502.0,0.11416697],[65500.0,0.00024384]],[[65507.0,0.31594294],[65509.0,0.305301],[65511.0,0.305295],[65512.0,0.22898491],[65513.0,0.19498636]]]
["bitfinex","BTCUSD",1727436636329,[[65505.0,0.072828],[65500.0,0.00024384],[65497.0,0.000829],[65495.0,0.000829],[65494.0,0.39729352]],[[65506.0,0.182313],[65508.0,0.305308],[65509.0,0.305306],[65511.0,0.305293],[65520.0,0.04703089]]]
["bitfinex","BTCUSD",1727436696493,[[65520.0,0.000828],[65510.0,0.22898491],[65501.0,0.01895208],[65498.0,0.69868491],[65492.0,0.19998636]],[[65521.0,0.152622],[65523.0,0.30524],[65524.0,0.305234],[65526.0,0.46216594],[65529.0,0.19498636]]]
["bitfinex","BTCUSD",1727436742258,[[65520.0,0.001828],[65507.0,0.22898491],[65501.0,0.000828],[65500.0,0.00107184],[65498.0,0.1]],[[65521.0,0.33456594],[65522.0,0.305241],[65523.0,0.19498636],[65525.0,0.35058944],[65526.0,0.07366403]]]
["bitfinex","BTCUSD",1727436803434,[[65500.0,0.00107184],[65497.0,0.000829],[65495.0,0.000829],[65494.0,0.20230716],[65491.0,0.00012924]],[[65501.0,0.43761294],[65503.0,0.305332],[65504.0,0.19498636],[65506.0,0.615637],[65508.0,0.1]]]
["bitfinex","BTCUSD",1727436817558,[[65500.0,0.43403078],[65498.0,0.50533736],[65497.0,0.000829],[65495.0,0.306191],[65494.0,0.24796272]],[[65501.0,0.113656],[65509.0,0.22900239],[65510.0,0.152649],[65511.0,0.305294],[65514.0,0.305278]]]
["bitfinex","BTCUSD",1727436908103,[[65480.0,0.000828],[65473.0,0.000828],[65472.0,0.0131136],[65465.0,0.22902686],[65459.0,0.0457635]],[[65481.0,0.46427783],[65482.0,0.305428],[65483.0,0.305422],[65484.0,0.00387593],[65486.0,0.305412]]]
["bitfinex","BTCUSD",1727436927149,[[65480.0,0.000828],[65472.0,0.24214046],[65471.0,0.152737],[65468.0,0.305491],[65467.0,0.19527258]],[[65481.0,0.152716],[65482.0,0.305427],[65484.0,0.305421],[65485.0,0.010656],[65487.0,0.305407]]]
["bitfinex","BTCUSD",1727436982668,[[65479.0,0.34251946],[65478.0,0.50082558],[65477.0,0.06867376],[65476.0,0.1],[65475.0,0.39702002]],[[65480.0,0.002656],[65481.0,0.001656],[65485.0,0.001656],[65488.0,0.152701],[65491.0,0.30539]]]
["bitfinex","BTCUSD",1727437006671,[[65478.0,0.252723],[65477.0,0.30545],[65476.0,0.35123913],[65474.0,0.0686777],[65473.0,0.09157027]],[[65479.0,0.004656],[65480.0,0.001656],[65481.0,0.001656],[65484.0,0.15271],[65485.0,0.001656]]]
["bitfinex","BTCUSD",1727437037303,[[65478.0,0.5378788],[65477.0,0.37494485],[65476.0,0.005],[65475.0,0.305458],[65474.0,0.43866827]],[[65479.0,0.001656],[65480.0,0.001656],[65481.0,0.001656],[65485.0,0.001656],[65493.0,0.152688]]]
["bitfinex","BTCUSD",1727437089183,[[65477.0,0.000827],[65472.0,0.01051144],[65468.0,0.152745],[65467.0,0.22907933],[65465.0,0.305505]],[[65478.0,0.51124822],[65479.0,0.001656],[65480.0,0.61253],[65481.0,0.001656],[65483.0,0.305427]]]
["bitfinex","BTCUSD",1727437142924,[[65484.0,1.08077813],[65483.0,0.305422],[65481.0,0.306255],[65479.0,1.19468001],[65478.0,0.203]],[[65485.0,0.00347218],[65507.0,0.22907933],[65514.0,0.53435733],[65515.0,0.305278],[65518.0,0.12811252]]]
["bitfinex","BTCUSD",1727437173035,[[65494.0,5.37985437],[65493.0,1.145375],[65492.0,0.30538],[65489.0,0.30539],[65487.0,0.687]],[[65495.0,0.003656],[65507.0,0.22907933],[65514.0,0.22907933],[65520.0,0.001654],[65521.0,0.23073533]]]
["bitfinex","BTCUSD",1727437220441,[[65494.0,0.28779752],[65492.0,0.1],[65491.0,0.610764],[65490.0,0.04966743],[65489.0,0.06857376]],[[65495.0,0.08361],[65501.0,0.001656],[65505.0,0.15266],[65507.0,0.22907933],[65508.0,0.305309]]]
["bitfinex","BTCUSD",1727437258135,[[65483.0,0.152711],[65481.0,0.000827],[65479.0,0.305438],[65473.0,0.22906534],[65467.0,0.11415733]],[[65484.0,0.001654],[65485.0,0.001],[65490.0,0.305391],[65492.0,0.305381],[65559.0,0.07639267]]]
["bitfinex","BTCUSD",1727437293004,[[65519.0,0.154627],[65516.0,0.61053],[65514.0,0.305277],[65512.0,0.1],[65507.0,0.00400437]],[[65520.0,0.010654],[65526.0,0.001656],[65527.0,0.15261],[65529.0,0.305212],[65530.0,0.22906534]]]
["bitfinex","BTCUSD",1727437371914,[[65515.0,0.002828],[65513.0,0.000827],[65507.0,0.22895171],[65504.0,0.30532],[65500.0,0.305341]],[[65516.0,0.426634],[65517.0,0.305264],[65519.0,0.612168],[65520.0,0.001654],[65521.0,0.001656]]]
["bitfinex","BTCUSD",1727437417280,[[65515.0,0.2807399],[65514.0,0.305277],[65512.0,0.305287],[65511.0,0.04680516],[65510.0,0.37401152]],[[65516.0,0.263656],[65517.0,0.001656],[65519.0,0.001656],[65520.0,0.001654],[65526.0,0.2306112]]]
["bitfinex","BTCUSD",1727437466429,[[65510.0,0.153476],[65509.0,0.306128],[65508.0,0.12805997],[65507.0,0.04571225],[65506.0,0.305314]],[[65511.0,0.148773],[65515.0,0.43071765],[65516.0,0.251656],[65517.0,0.001656],[65519.0,0.006656]]]
["bitfinex","BTCUSD",1727437483570,[[65510.0,0.49605201],[65509.0,0.306128],[65506.0,0.305314],[65505.0,0.00388976],[65500.0,0.315341]],[[65511.0,0.16867928],[65515.0,0.43071765],[65516.0,0.001656],[65517.0,0.001656],[65522.0,0.38159193]]]
["bitfinex","BTCUSD",1727437552912,[[65514.0,0.1711599],[65513.0,0.39683143],[65511.0,0.42054628],[65510.0,0.000828],[65500.0,0.20267934]],[[65515.0,0.001654],[65516.0,0.001656],[65517.0,0.001656],[65521.0,0.001656],[65525.0,0.005]]]
["bitfinex","BTCUSD",1727437602804,[[65514.0,0.31515245],[65512.0,0.37463943],[65511.0,0.306114],[65510.0,0.09219477],[65509.0,0.11904667]],[[65515.0,0.001654],[65516.0,0.001656],[65517.0,0.001656],[65519.0,0.001656],[65521.0,0.001656]]]
["bitfinex","BTCUSD",1727437673708,[[65520.0,0.52692669],[65519.0,0.41945879],[65518.0,0.305258],[65517.0,0.02983987],[65516.0,0.88200444]],[[65521.0,0.001656],[65530.0,0.22895695],[65534.0,0.005],[65537.0,0.152585],[65539.0,0.305164]]]
["bitfinex","BTCUSD",1727437710593,[[65520.0,1.25001835],[65519.0,0.305254],[65518.0,0.305258],[65512.0,0.459113],[65510.0,0.15509062]],[[65521.0,0.001656],[65533.0,0.22895695],[65540.0,0.001656],[65541.0,0.23395695],[65544.0,0.001654]]]
["bitfinex","BTCUSD",1727437772385,[[65580.0,0.25317712],[65579.0,0.01847485],[65578.0,0.304975],[65577.0,0.01848329],[65576.0,0.304986]],[[65581.0,0.173956],[65587.0,0.001656],[65589.0,0.152466],[65592.0,0.304918],[65594.0,0.304907]]]
["bitfinex","BTCUSD",1727437796267,[[65586.0,0.88358744],[65585.0,0.28591629],[65584.0,0.314951],[65583.0,0.4188379],[65580.0,0.08852026]],[[65587.0,0.001656],[65597.0,0.0802],[65601.0,0.32215695],[65602.0,0.001654],[65608.0,0.15242]]]
["bitfinex","BTCUSD",1727437820597,[[65580.0,0.000827],[65578.0,0.001654],[65576.0,0.152494],[65573.0,0.1],[65572.0,0.305004]],[[65581.0,0.48567094],[65583.0,0.49976717],[65585.0,0.304949],[65587.0,0.001656],[65594.0,0.002]]]
["bitfinex","BTCUSD",1727437892495,[[65580.0,0.002827],[65578.0,0.001654],[65570.0,0.22895695],[65569.0,0.04571664],[65568.0,0.152511]],[[65581.0,0.70193411],[65582.0,0.304962],[65584.0,0.304955],[65585.0,0.002],[65586.0,0.001654]]]
["bitfinex","BTCUSD",1727437927071,[[65580.0,0.002827],[65578.0,0.001654],[65574.0,0.457493],[65573.0,0.04576017],[65571.0,0.06864025]],[[65581.0,0.45730057],[65584.0,0.60991],[65586.0,0.001654],[65587.0,0.306598],[65592.0,0.10228502]]]
["bitfinex","BTCUSD",1727437993786,[[65551.0,0.19993366],[65550.0,0.07207594],[65549.0,0.305115],[65548.0,0.09145732],[65543.0,1.01528992]],[[65555.0,0.152543],[65556.0,0.081],[65558.0,0.0977],[65559.0,0.305072],[65561.0,0.305063]]]
["bitfinex","BTCUSD",1727438009176,[[65551.0,0.001654],[65550.0,0.000827],[65542.0,0.152572],[65540.0,0.53663232]],[[65552.0,0.63806344],[65553.0,0.305097],[65554.0,0.305092],[65558.0,0.305074],[65561.0,0.305061]]]
["bitfinex","BTCUSD",1727438082816,[[65551.0,0.154206],[65550.0,0.000827],[65548.0,0.61023],[65547.0,0.04572391],[65546.0,0.305124]],[[65552.0,0.055656],[65555.0,0.0833],[65556.0,0.0926],[65557.0,0.152541],[65558.0,0.1279255]]]
["bitfinex","BTCUSD",1727438100107,[[65545.0,0.152566],[65544.0,0.35090672],[65542.0,0.37375375],[65541.0,0.09148101],[65528.0,1.24681916]],[[65546.0,0.15928794],[65547.0,0.0798],[65548.0,0.2183255],[65550.0,0.007519],[65552.0,0.051656]]]
["bitfinex","BTCUSD",1727438163165,[[65549.0,0.152557],[65548.0,0.37376226],[65546.0,0.39664835],[65545.0,0.21523344],[65540.0,0.3091]],[[65550.0,0.009675],[65551.0,0.001656],[65552.0,0.051656],[65558.0,0.152536],[65560.0,0.0762]]]
["bitfinex","BTCUSD",1727438202704,[[65549.0,0.000828],[65545.0,0.000828],[65543.0,0.00016267],[65540.0,0.0804],[65539.0,0.1025]],[[65550.0,0.46566732],[65551.0,0.001656],[65552.0,0.356757],[65553.0,0.3051],[65554.0,0.0798]]]
["bitfinex","BTCUSD",1727438252807,[[65551.0,0.0796],[65549.0,0.000828],[65546.0,0.305125],[65542.0,0.1989],[65540.0,0.00393262]],[[65559.0,0.35026415],[65560.0,0.310064],[65563.0,0.305051]]]
["bitfinex","BTCUSD",1727438281591,[[65550.0,0.02188245],[65549.0,0.000828],[65547.0,0.1],[65546.0,0.610253],[65544.0,0.04560116]],[[65551.0,0.007],[65553.0,0.000828],[65555.0,0.000828],[65556.0,0.305086],[65562.0,0.305056]]]
["bitfinex","BTCUSD",1727438313023,[[65550.0,0.02381992],[65549.0,0.04664204],[65548.0,0.22128006],[65546.0,0.32045231],[65545.0,0.305959]],[[65551.0,0.26578794],[65552.0,0.153378],[65553.0,0.000828],[65554.0,0.305096],[65555.0,0.000828]]]
["bitfinex","BTCUSD",1727438396620,[[65556.0,0.153541],[65553.0,0.305096],[65552.0,0.305097],[65551.0,0.04579867],[65550.0,0.306764]],[[65557.0,0.03367496],[65559.0,0.0831],[65560.0,0.152533],[65561.0,0.305059],[65564.0,0.43298482]]]
["bitfinex","BTCUSD",1727438407403,[[65545.0,0.000828],[65542.0,0.22881375],[65535.0,0.22881375],[65528.0,0.22964075],[65527.0,0.04579653]],[[65546.0,0.62728876],[65547.0,0.305124],[65548.0,0.005],[65549.0,0.305118],[65551.0,0.333106]]]
["bitfinex","BTCUSD",1727438456264,[[65543.0,0.02039168],[65541.0,0.252575],[65539.0,0.04570137],[65538.0,0.305164],[65537.0,0.06855205]],[[65544.0,0.233669],[65545.0,0.15528794],[65546.0,0.305129],[65548.0,0.305121],[65551.0,0.0903]]]
["bitfinex","BTCUSD",1727438507040,[[65551.0,0.46737488],[65549.0,0.005],[65548.0,0.62223],[65546.0,0.4419945],[65542.0,0.001656]],[[65552.0,0.001828],[65557.0,0.000827],[65562.0,0.0813],[65563.0,0.0917],[65565.0,0.38136517]]]
["bitfinex","BTCUSD",1727438559974,[[65543.0,0.65130692],[65542.0,0.001656],[65541.0,0.310149],[65540.0,0.01],[65539.0,0.305157]],[[65544.0,0.003828],[65549.0,0.0939],[65552.0,0.000828],[65556.0,0.22884517],[65557.0,0.000827]]]
["bitfinex","BTCUSD",1727438580089,[[65551.0,2.1342885],[65550.0,0.305109],[65549.0,0.25209909],[65548.0,0.305115],[65543.0,0.025456]],[[65552.0,0.000828],[65557.0,0.000827],[65559.0,0.000827],[65562.0,0.22884517],[65569.0,0.0989]]]
["bitfinex","BTCUSD",1727438673600,[[65577.0,0.34382545],[65575.0,0.25092626],[65574.0,0.3088808],[65573.0,0.41924766],[65564.0,0.005]],[[65578.0,0.00103429],[65583.0,0.1748],[65586.0,0.001654],[65587.0,0.001656],[65589.0,0.38120299]]]
["bitfinex","BTCUSD",1727438719257,[[65585.0,1.82149078],[65584.0,0.05],[65583.0,0.66019753],[65582.0,0.01],[65581.0,0.304962]],[[65586.0,0.00134302],[65587.0,0.001656],[65594.0,0.0982],[65602.0,0.30683699],[65605.0,0.152428]]]
["bitfinex","BTCUSD",1727438761751,[[65582.0,0.023],[65581.0,0.1],[65580.0,0.152483],[65577.0,0.306634],[65576.0,0.304989]],[[65583.0,0.1796],[65585.0,0.304949],[65586.0,0.00072095],[65588.0,0.304935],[65589.0,0.304933]]]
["bitfinex","BTCUSD",1727438784216,[[65578.0,0.001654],[65577.0,0.001654],[65566.0,0.57938006]],[[65579.0,0.30777494],[65580.0,0.67985797],[65582.0,0.609922],[65583.0,0.000827],[65586.0,0.00272095]]]
["bitfinex","BTCUSD",1727438839519,[[65543.0,0.354508],[65541.0,0.305152],[65540.0,0.305152],[65537.0,0.397866],[65529.0,0.04718731]],[[65544.0,0.280908],[65548.0,0.22882422],[65549.0,0.152559],[65551.0,0.306765],[65580.0,0.14620808]]]
["bitfinex","BTCUSD",1727438851234,[[65543.0,0.354508],[65541.0,0.30915816],[65540.0,0.305152],[65537.0,0.57142927],[65534.0,0.09121914]],[[65544.0,0.004656],[65550.0,0.22882422],[65551.0,0.001656],[65557.0,0.53473222],[65588.0,0.15342867]]]
["bitfinex","BTCUSD",1727438897468,[[65578.0,0.69622733],[65577.0,0.4997381],[65576.0,0.22016209],[65575.0,0.09088279],[65574.0,0.304994]],[[65579.0,0.002828],[65580.0,0.000827],[65583.0,0.000827],[65586.0,0.00072095],[65601.0,0.1756]]]
["bitfinex","BTCUSD",1727438959472,[[65578.0,0.024654],[65576.0,0.1],[65575.0,0.04570748],[65574.0,0.304994],[65573.0,0.06856123]],[[65579.0,0.009827],[65580.0,0.000827],[65581.0,0.152485],[65583.0,0.387887],[65585.0,0.53377322]]]
["bitfinex","BTCUSD",1727439034216,[[65578.0,0.51619329],[65577.0,0.11444848],[65576.0,0.304985],[65574.0,0.471794],[65573.0,0.03939566]],[[65579.0,0.00564056],[65580.0,0.000827],[65583.0,0.000827],[65585.0,0.38129822],[65587.0,0.306598]]]
["bitfinex","BTCUSD",1727439060532,[[65578.0,0.002654],[65569.0,0.152509],[65568.0,0.22882422],[65566.0,0.52332368],[65564.0,0.30504]],[[65579.0,0.50630294],[65580.0,0.000827],[65582.0,0.609929],[65583.0,0.000827],[65585.0,0.005]]]
["bitfinex","BTCUSD",1727439098441,[[65578.0,0.001654],[65563.0,0.22882422],[65557.0,0.001656],[65554.0,0.22882422]],[[65579.0,0.80919565],[65580.0,0.000827],[65582.0,0.770732],[65583.0,0.13789691],[65584.0,0.304953]]]
["bitfinex","BTCUSD",1727439176563,[[65622.0,2.24235035],[65620.0,0.09064985],[65619.0,0.34481985],[65618.0,0.41810232],[65617.0,0.304795]],[[65623.0,0.002828],[65637.0,0.000828],[65638.0,0.08413016],[65640.0,0.31952422],[65678.0,0.85706191]]]
["bitfinex","BTCUSD",1727439184137,[[65622.0,0.51492059],[65621.0,0.0039485],[65620.0,0.09084202],[65619.0,0.304785],[65618.0,0.4181351]],[[65623.0,0.000828],[65629.0,0.0779],[65630.0,0.0962],[65633.0,0.22882422],[65634.0,0.15236]]]
["bitfinex","BTCUSD",1727439260497,[[65594.0,0.001654],[65591.0,0.304915],[65589.0,0.404927],[65588.0,0.023],[65580.0,0.04552239]],[[65596.0,0.16728794],[65600.0,0.304881],[65602.0,0.304869],[65604.0,0.22867422],[65620.0,0.0046862]]]
["bitfinex","BTCUSD",1727439287661,[[65595.0,0.001654],[65594.0,0.001654],[65588.0,0.38114022],[65587.0,0.001654],[65585.0,0.66728221]],[[65596.0,0.48373594],[65599.0,0.609765],[65602.0,0.304872],[65604.0,0.015],[65607.0,0.07056047]]]
["bitfinex","BTCUSD",1727439350239,[[65598.0,0.001656],[65595.0,0.001654],[65594.0,0.001654],[65590.0,0.22867422]],[[65599.0,0.51704798],[65600.0,0.304878],[65601.0,0.20452759],[65603.0,0.306868],[65609.0,0.04564913]]]
["bitfinex","BTCUSD",1727439373311,[[65557.0,0.001656],[65553.0,0.001654],[65550.0,0.001654],[65547.0,0.22870212],[65545.0,0.0815]],[[65558.0,0.35082394],[65559.0,0.305069],[65561.0,0.002],[65562.0,0.305059],[65563.0,0.26992759]]]
["bitfinex","BTCUSD",1727439432663,[[65510.0,0.22870212],[65502.0,0.22870212],[65501.0,0.005],[65500.0,0.001],[65498.0,0.0753]],[[65522.0,0.74229454],[65524.0,0.06848852],[65525.0,0.40040554],[65527.0,0.41936753],[65532.0,0.22870212]]]
["bitfinex","BTCUSD",1727439465020,[[65482.0,0.22870212],[65481.0,0.152715],[65467.0,0.5697],[65465.0,0.35204201],[65462.0,0.09107603]],[[65489.0,0.30798494],[65490.0,0.30539],[65492.0,0.305385],[65494.0,0.305373],[65495.0,0.005]]]
["bitfinex","BTCUSD",1727439496845,[[65469.0,1e-06],[65456.0,0.40611432],[65450.0,0.19467454],[65449.0,0.22911432],[65447.0,0.152794]],[[65470.0,0.33702894],[65471.0,0.305478],[65473.0,0.305473],[65474.0,0.19452759],[65475.0,0.37401687]]]
["bitfinex","BTCUSD",1727439542353,[[65469.0,0.002001],[65455.0,0.000828],[65443.0,0.22911432],[65438.0,0.4697],[65435.0,0.34817859]],[[65470.0,0.59229007],[65471.0,0.001],[65472.0,0.305474],[65473.0,0.50402418],[65475.0,0.13699846]]]
["bitfinex","BTCUSD",1727439569890,[[65480.0,0.254718],[65479.0,0.30544],[65476.0,0.28852759],[65475.0,0.305455],[65471.0,0.005]],[[65481.0,0.014],[65488.0,0.051656],[65489.0,0.307055],[65490.0,0.22907583]]]
["bitfinex","BTCUSD",1727439629285,[[65475.0,0.001827],[65470.0,0.000828],[65469.0,0.002001],[65468.0,0.1],[65464.0,0.30551]],[[65476.0,0.159727],[65479.0,0.005],[65480.0,0.400237],[65481.0,0.30690617],[65483.0,0.305427]]]
["bitfinex","BTCUSD",1727439643278,[[65475.0,0.000827],[65474.0,0.023],[65473.0,0.152733],[65472.0,0.305471],[65464.0,0.59503759]],[[65480.0,0.152718],[65481.0,0.00147217],[65483.0,0.305426],[65485.0,0.22907758],[65489.0,0.001656]]]
["bitfinex","BTCUSD",1727439706872,[[65480.0,0.82598018],[65479.0,0.41962055],[65477.0,0.305446],[65476.0,0.315451],[65475.0,0.00484554]],[[65481.0,0.00093251],[65488.0,0.28074932],[65489.0,0.001656],[65496.0,0.22909332],[65504.0,0.234763]]]
["bitfinex","BTCUSD",1727439721092,[[65509.0,0.15365],[65507.0,0.023],[65506.0,0.19452759],[65505.0,0.305315],[65488.0,0.96171126]],[[65511.0,0.009],[65513.0,0.152642],[65514.0,0.305279],[65516.0,0.0753],[65517.0,0.404066]]]
["bitfinex","BTCUSD",1727439756925,[[65511.0,0.00213311],[65509.0,0.000827],[65498.0,0.38164343],[65497.0,0.305353],[65490.0,0.35505649]],[[65512.0,0.54278494],[65513.0,0.001654],[65515.0,0.610554],[65517.0,0.12807969],[65518.0,0.31026]]]
["bitfinex","BTCUSD",1727439811655,[[65511.0,0.00213311],[65509.0,0.000827],[65507.0,0.1698],[65503.0,0.22896743],[65502.0,0.152666]],[[65512.0,0.209297],[65513.0,0.001654],[65515.0,0.610554],[65517.0,0.22896743],[65518.0,0.30526]]]
["bitfinex","BTCUSD",1727439887158,[[65506.0,0.1802],[65498.0,0.22896743],[65491.0,0.00061475],[65483.0,0.152711],[65480.0,0.35196644]],[[65507.0,0.46602263],[65508.0,0.305306],[65510.0,0.334957],[65511.0,0.305293],[65512.0,0.01813128]]]
["bitfinex","BTCUSD",1727439918358,[[65507.0,0.17344275],[65506.0,0.000828],[65499.0,0.152673],[65497.0,0.22896743],[65490.0,0.82078173]],[[65508.0,0.19900276],[65510.0,0.001656],[65511.0,0.610588],[65512.0,0.00147028],[65514.0,0.43336069]]]
["bitfinex","BTCUSD",1727439959967,[[65509.0,0.60639474],[65508.0,0.37380857],[65507.0,0.000828],[65506.0,0.0921661],[65505.0,0.42449162]],[[65510.0,0.003656],[65512.0,0.00147028],[65513.0,0.001654],[65517.0,0.03],[65518.0,0.22896743]]]
["bitfinex","BTCUSD",1727440041675,[[65509.0,0.70550312],[65508.0,0.09156482],[65507.0,0.611448],[65506.0,0.11531436],[65505.0,0.00397128]],[[65510.0,0.032696],[65512.0,0.00147028],[65513.0,0.001654],[65518.0,0.22896743],[65520.0,0.152627]]]
["bitfinex","BTCUSD",1727440066250,[[65541.0,0.44340824],[65537.0,0.02985966],[65536.0,0.01985944],[65535.0,0.17956936],[65527.0,0.11349007]],[[65544.0,0.02390995],[65547.0,0.001656],[65554.0,0.001656],[65557.0,0.22891153],[65576.0,0.001656]]]
["bitfinex","BTCUSD",1727440106656,[[65575.0,0.693497],[65574.0,0.1947057],[65573.0,0.305003],[65570.0,0.305013],[65569.0,0.005]],[[65576.0,0.002696],[65581.0,0.171956],[65584.0,0.152476],[65587.0,0.304941],[65602.0,0.001654]]]
["bitfinex","BTCUSD",1727440146093,[[65575.0,0.87897618],[65574.0,0.304998],[65573.0,0.21908911],[65572.0,0.11413197],[65571.0,0.305008]],[[65576.0,0.02559488],[65580.0,0.0946],[65581.0,0.076756],[65585.0,0.22891153],[65591.0,0.30492]]]
["bitfinex","BTCUSD",1727440207047,[[65567.0,0.001656],[65561.0,0.001656],[65558.0,0.04559523],[65557.0,0.001656],[65555.0,0.37347001]],[[65568.0,0.91490611],[65569.0,5.38243989],[65575.0,1.10976591],[65582.0,0.304965],[65586.0,0.304946]]]
["bitfinex","BTCUSD",1727440217904,[[65568.0,0.49239033],[65567.0,0.006656],[65565.0,0.37340822],[65564.0,0.315041],[65562.0,0.2860081]],[[65569.0,4.70038],[65582.0,0.02389897],[65589.0,0.22877013],[65591.0,0.30492],[65594.0,0.079756]]]
["bitfinex","BTCUSD",1727440263363,[[65662.0,0.275295],[65661.0,3.17558],[65660.0,0.304596],[65659.0,0.30334834],[65657.0,0.153]],[[65670.0,0.0997],[65672.0,0.0801],[65679.0,0.000827],[65685.0,0.005],[65692.0,0.01]]]
["bitfinex","BTCUSD",1727440285154,[[65708.0,0.152187],[65706.0,0.0040202],[65702.0,0.3044],[65699.0,0.304418],[65693.0,0.159]],[[65726.0,0.47047534],[65728.0,0.304288]]]
["bitfinex","BTCUSD",1727440336452,[[65663.0,3.97907862],[65662.0,0.44688551],[65659.0,0.609201],[65658.0,0.55],[65657.0,0.43948081]],[[65664.0,1.64349562],[65670.0,0.22843741],[65677.0,0.91421606],[65684.0,0.000826],[65686.0,0.99431606]]]
["bitfinex","BTCUSD",1727440350328,[[65737.0,0.15528794],[65733.0,0.30426],[65730.0,0.304274],[65724.0,0.304301],[65715.0,0.44688551]],[[65738.0,0.0757],[65739.0,0.002],[65741.0,0.01],[65747.0,0.1725],[65756.0,0.44688551]]]
["bitfinex","BTCUSD",1727440397247,[[65727.0,0.40743194],[65724.0,0.304299],[65722.0,0.304312],[65720.0,0.30432],[65718.0,0.04510835]],[[65728.0,0.0793],[65732.0,0.002],[65733.0,0.1842],[65735.0,0.01],[65737.0,0.22828792]]]
["bitfinex","BTCUSD",1727440418318,[[65696.0,0.304432],[65694.0,0.15528794],[65690.0,0.59525086],[65687.0,0.1],[65682.0,0.04505483]],[[65700.0,0.01],[65702.0,0.0814],[65703.0,0.1953],[65707.0,0.91299882],[65712.0,0.30436]]]
["bitfinex","BTCUSD",1727440457863,[[65727.0,1.01309608],[65726.0,0.30743294],[65725.0,0.304297],[65721.0,0.59499103],[65720.0,0.04512971]],[[65738.0,0.01],[65740.0,0.152115],[65743.0,0.99189608],[65744.0,0.30421],[65745.0,0.503309]]]
["bitfinex","BTCUSD",1727440477272,[[65723.0,0.008656],[65722.0,0.252155],[65719.0,0.304325],[65717.0,0.2282306],[65716.0,0.304338]],[[65724.0,0.01],[65728.0,0.197],[65729.0,0.0817],[65730.0,0.152138],[65732.0,0.304266]]]
["bitfinex","BTCUSD",1727440504954,[[65717.0,3.45395461],[65716.0,0.654339],[65715.0,0.002],[65714.0,0.50262299],[65712.0,0.50517865]],[[65718.0,5.18734871],[65723.0,0.000828],[65731.0,0.22824971],[65740.0,0.41244971],[65745.0,0.01]]]
["bitfinex","BTCUSD",1727440553589,[[65794.0,3.44323715],[65793.0,0.76621526],[65791.0,0.303989],[65789.0,0.867999],[65787.0,0.0403]],[[65795.0,0.0129857],[65812.0,0.2280519],[65814.0,0.00018343],[65818.0,0.1855],[65820.0,0.2330519]]]
["bitfinex","BTCUSD",1727440580521,[[65854.0,0.151851],[65851.0,0.607424],[65848.0,0.303726],[65847.0,0.28945777],[65809.0,1.1608]],[[65855.0,0.0859],[65859.0,0.1819],[65863.0,0.151831],[65865.0,0.303654],[65869.0,0.3159884]]]
["bitfinex","BTCUSD",1727440627251,[[65788.0,0.153655],[65786.0,0.1932273],[65785.0,0.608038],[65784.0,0.04498128],[65782.0,0.06747192]],[[65789.0,0.01],[65796.0,0.0796],[65802.0,0.22987175],[65803.0,0.346369],[65811.0,0.5071303]]]
["bitfinex","BTCUSD",1727440636817,[[65777.0,0.00238007],[65773.0,0.152036],[65772.0,0.304078],[65769.0,0.304092],[65766.0,0.305756]],[[65778.0,0.3023],[65779.0,0.152025],[65781.0,0.304039],[65782.0,0.005],[65783.0,0.002]]]
["bitfinex","BTCUSD",1727440696573,[[65816.0,0.61845324],[65814.0,0.303885],[65813.0,0.30833996],[65810.0,0.303904],[65808.0,0.0403]],[[65817.0,0.002898],[65818.0,0.00395156],[65830.0,0.083],[65835.0,0.151896],[65838.0,0.002]]]
["bitfinex","BTCUSD",1727440715690,[[65794.0,0.151989],[65791.0,0.303988],[65789.0,0.608],[65788.0,0.1948833],[65786.0,0.001656]],[[65795.0,0.09115156],[65805.0,0.22790638],[65809.0,0.007],[65811.0,0.01],[65815.0,0.02382105]]]
["bitfinex","BTCUSD",1727440778245,[[65792.0,0.151994],[65791.0,0.4972193],[65790.0,0.303996],[65788.0,0.1],[65785.0,0.304017]],[[65793.0,0.007],[65794.0,0.01],[65801.0,0.001828],[65804.0,0.0814],[65810.0,0.151952]]]
["bitfinex","BTCUSD",1727440804780,[[65819.0,0.009],[65814.0,0.151942],[65812.0,0.1],[65811.0,0.1932273],[65808.0,0.303913]],[[65820.0,0.392229],[65826.0,0.151917],[65827.0,0.303828],[65830.0,0.303814],[65833.0,0.303803]]]
["bitfinex","BTCUSD",1727440832605,[[65817.0,0.001656],[65814.0,0.001656],[65810.0,0.1],[65807.0,0.303914],[65805.0,0.349034]],[[65818.0,0.0764],[65819.0,0.1835],[65820.0,0.006],[65821.0,0.151927],[65823.0,0.303845]]]
["bitfinex","BTCUSD",1727440873359,[[65845.0,0.303739],[65843.0,0.1932273],[65840.0,0.303764],[65834.0,0.1],[65831.0,0.15528794]],[[65850.0,0.0804],[65854.0,0.181326],[65858.0,0.151843],[65859.0,0.000828],[65860.0,0.304504]]]
["bitfinex","BTCUSD",1727440929843,[[65860.0,0.94242224],[65859.0,0.305332],[65858.0,0.001654],[65857.0,0.0778],[65856.0,0.30369]],[[65861.0,0.005826],[65864.0,0.000828],[65868.0,0.00022334],[65869.0,0.0103514],[65877.0,0.0772]]]
["bitfinex","BTCUSD",1727440958615,[[65866.0,2.64170062],[65865.0,0.30865],[65864.0,0.13486618],[65863.0,0.30804331],[65862.0,0.303664]],[[65867.0,0.000656],[65868.0,0.00022334],[65874.0,0.2277887],[65880.0,0.2655],[65893.0,0.152629]]]
["bitfinex","BTCUSD",1727441000857,[[65885.0,0.444687],[65883.0,0.04503352],[65882.0,0.303568],[65881.0,0.06755028],[65880.0,0.5536037]],[[65886.0,0.000828],[65887.0,0.265527],[65888.0,0.0015],[65898.0,0.00018342],[65899.0,0.151747]]]
["bitfinex","BTCUSD",1727441043730,[[65880.0,0.001656],[65870.0,0.151813],[65867.0,0.303639],[65863.0,0.34871537],[65821.0,0.001656]],[[65881.0,0.350888],[65882.0,0.53596094],[65885.0,0.303562],[65887.0,0.0455533],[65888.0,0.37619058]]]
["bitfinex","BTCUSD",1727441067389,[[65866.0,0.00135112],[65861.0,0.001656],[65860.0,0.101656],[65859.0,0.18739069],[65842.0,0.01]],[[65867.0,0.006],[65882.0,0.91088508],[65884.0,0.1881],[65887.0,0.15528794],[65888.0,0.082128]]]
["bitfinex","BTCUSD",1727441128649,[[65887.0,0.543883],[65884.0,0.61150206],[65883.0,0.04498117],[65882.0,0.22768152],[65881.0,0.37270075]],[[65888.0,0.004328],[65890.0,0.00015177],[65893.0,0.000868],[65898.0,0.00018342],[65911.0,0.303439]]]
["bitfinex","BTCUSD",1727441167363,[[65916.0,0.92490465],[65915.0,0.00446866],[65913.0,0.65151491],[65911.0,0.45013137],[65908.0,0.11331329]],[[65917.0,0.001655],[65924.0,0.1834],[65925.0,0.000828],[65926.0,0.0138127],[65927.0,0.22869164]]]
["bitfinex","BTCUSD",1727441209024,[[65972.0,0.151578],[65970.0,0.303167],[65968.0,0.005],[65967.0,0.30318],[65966.0,0.1]],[[65975.0,0.1839],[65981.0,0.151559],[65982.0,0.303114],[65983.0,0.078],[65985.0,0.496007]]]
["bitfinex","BTCUSD",1727441219544,[[65969.0,0.003654],[65961.0,0.2273778],[65958.0,0.151611],[65956.0,0.30323],[65954.0,0.2273778]],[[65970.0,0.78697994],[65971.0,0.303164],[65973.0,0.303158],[65975.0,0.000827],[65996.0,0.0237609]]]
["bitfinex","BTCUSD",1727441265127,[[65924.0,0.22741572],[65921.0,0.082],[65917.0,0.53082672],[65916.0,0.315068]],[[65941.0,0.69594594],[65944.0,0.303291],[65945.0,0.303286],[65946.0,0.36498],[65949.0,0.303268]]]
["bitfinex","BTCUSD",1727441296342,[[65957.0,0.69800894],[65956.0,0.303231],[65955.0,0.1844],[65954.0,0.00437503],[65952.0,0.606496]],[[65958.0,0.002828],[65959.0,0.000828],[65973.0,0.000828],[65975.0,0.000827],[65979.0,0.151563]]]
["bitfinex","BTCUSD",1727441347858,[[65968.0,0.001],[65966.0,0.151592],[65964.0,0.303194],[65963.0,0.04485866],[65962.0,0.22738125]],[[65969.0,0.011828],[65970.0,0.151585],[65972.0,0.303987],[65975.0,0.303972],[65977.0,0.22738125]]]
["bitfinex","BTCUSD",1727441366611,[[65940.0,0.001656],[65935.0,0.005],[65933.0,0.22741745],[65931.0,0.002],[65930.0,0.4247336]],[[65942.0,0.30693594],[65943.0,0.303292],[65945.0,0.303286],[65947.0,0.753883],[65955.0,0.22741745]]]
["bitfinex","BTCUSD",1727441378199,[[65941.0,0.153306],[65940.0,0.304961],[65937.0,0.303318],[65936.0,0.0818],[65935.0,0.24241745]],[[65942.0,0.018],[65955.0,0.30324],[65957.0,0.000828],[65960.0,0.1929],[65962.0,0.192908]]]
["bitfinex","BTCUSD",1727441434459,[[65930.0,0.001656],[65927.0,0.002],[65926.0,0.0754],[65925.0,0.151686],[65923.0,0.34835015]],[[65931.0,0.167673],[65933.0,0.303338],[65934.0,0.303334],[65936.0,0.303324],[65940.0,0.193736]]]
["bitfinex","BTCUSD",1727441456861,[[65936.0,0.04493783],[65935.0,0.06740951],[65934.0,0.077],[65933.0,0.08987935],[65931.0,0.11738393]],[[65937.0,0.151659],[65938.0,0.68608419],[65939.0,0.30331],[65940.0,0.018828],[65942.0,0.304126]]]
["bitfinex","BTCUSD",1727441514410,[[65939.0,0.726363],[65938.0,0.303314],[65935.0,0.303327],[65934.0,0.00451133],[65932.0,0.308341]],[[65940.0,0.004828],[65943.0,0.000828],[65952.0,0.22748125],[65957.0,0.304058],[65958.0,0.303224]]]
["bitfinex","BTCUSD",1727441538890,[[65956.0,0.239416],[65955.0,0.3499767],[65954.0,0.01],[65953.0,0.06710718],[65951.0,0.39272407]],[[65957.0,0.001828],[65966.0,0.303189],[65967.0,0.1854],[65968.0,0.22830925],[65969.0,0.304003]]]
["bitfinex","BTCUSD",1727441566878,[[65956.0,1.0448185],[65955.0,0.30767583],[65954.0,0.11180195],[65953.0,0.303242],[65952.0,0.30325]],[[65957.0,0.000828],[65968.0,0.22825062],[65969.0,0.000828],[65972.0,0.000828],[65973.0,0.152406]]]
["bitfinex","BTCUSD",1727441609124,[[65977.0,0.001654],[65975.0,0.001656],[65966.0,0.46163779],[65964.0,0.308191],[65963.0,0.012]],[[65978.0,0.30685294],[65980.0,0.374808],[65981.0,0.606237],[65984.0,0.315107],[65985.0,0.00440151]]]
["bitfinex","BTCUSD",1727441668116,[[65912.0,0.001654],[65911.0,0.001654],[65909.0,0.2291683],[65908.0,0.080856],[65904.0,0.005]],[[65931.0,0.65086894],[65934.0,0.60667],[65936.0,0.30772342],[65940.0,0.5308223],[65943.0,0.32707491]]]
["bitfinex","BTCUSD",1727441688066,[[65908.0,0.03723],[65904.0,0.1977],[65903.0,0.001654],[65902.0,0.001654],[65900.0,0.1554]],[[65909.0,0.179724],[65910.0,0.303444],[65913.0,0.2275123],[65914.0,0.303426],[65916.0,0.303419]]]
["bitfinex","BTCUSD",1727441720602,[[65871.0,0.0824],[65870.0,0.2275123],[65869.0,0.1871],[65864.0,0.001656],[65861.0,0.2325123]],[[65891.0,0.73365115],[65892.0,0.303527],[65894.0,0.2275123],[65895.0,0.380313],[65896.0,0.30351]]]
["bitfinex","BTCUSD",1727441789055,[[65842.0,0.001656],[65837.0,0.000829],[65831.0,0.000828],[65828.0,0.0884857]],[[65843.0,0.72009249],[65846.0,0.303743],[65848.0,0.303733],[65851.0,0.11756596],[65852.0,0.78230206]]]
["bitfinex","BTCUSD",1727441794207,[[65842.0,0.001656],[65837.0,0.000829],[65835.0,0.1882],[65831.0,0.000828],[65829.0,0.002]],[[65843.0,0.61109249],[65846.0,0.303743],[65847.0,0.23207245],[65848.0,0.607466],[65851.0,0.1]]]
["bitfinex","BTCUSD",1727441866874,[[65850.0,0.0789],[65846.0,0.002],[65845.0,0.005],[65843.0,0.01],[65840.0,0.1842]],[[65851.0,0.31650101],[65852.0,0.303712],[65854.0,0.19340586],[65855.0,0.303699],[65858.0,0.303684]]]
["bitfinex","BTCUSD",1727441890517,[[65850.0,0.455688],[65848.0,0.19340586],[65846.0,0.60747],[65843.0,0.30375],[65842.0,0.002]],[[65851.0,0.00235607],[65861.0,0.2277351],[65863.0,0.151832],[65865.0,0.001658],[65866.0,0.30365]]]
["bitfinex","BTCUSD",1727441953488,[[65850.0,0.252299],[65849.0,0.303724],[65848.0,0.1962],[65846.0,0.43049223],[65844.0,0.303743]],[[65851.0,0.00229235],[65856.0,0.151847],[65858.0,0.303687],[65860.0,0.303677],[65861.0,0.2277351]]]
["bitfinex","BTCUSD",1727441969098,[[65850.0,0.006539],[65849.0,0.005],[65848.0,0.005],[65847.0,0.002],[65837.0,0.304607]],[[65851.0,0.18114935],[65853.0,0.303708],[65854.0,0.303705],[65858.0,0.499387],[65861.0,0.42274249]]]
["bitfinex","BTCUSD",1727442017352,[[65850.0,0.161399],[65849.0,0.01],[65848.0,0.303725],[65846.0,0.0756],[65845.0,0.303741]],[[65851.0,0.019],[65857.0,0.22778179],[65858.0,0.303684],[65863.0,0.489117],[65864.0,0.06828178]]]
["bitfinex","BTCUSD",1727442039256,[[65850.0,0.009539],[65846.0,0.151869],[65844.0,0.303743],[65843.0,0.01],[65842.0,0.380153]],[[65851.0,0.32780094],[65854.0,0.790006],[65856.0,0.22778179],[65857.0,0.19310739],[65858.0,0.303684]]]
["bitfinex","BTCUSD",1727442070396,[[65850.0,0.0925],[65847.0,0.151865],[65845.0,0.1983],[65843.0,0.303749],[65764.0,0.00265]],[[65851.0,0.154513],[65853.0,0.303708],[65856.0,0.303697],[65857.0,0.22778179],[65858.0,0.19310739]]]
["bitfinex","BTCUSD",1727442106603,[[65897.0,0.168751],[65894.0,0.303513],[65892.0,0.386724],[65890.0,0.1927],[65888.0,0.19310739]],[[65898.0,0.008658],[65901.0,0.151743],[65903.0,0.305135],[65906.0,0.303462],[65909.0,0.30428]]]
["bitfinex","BTCUSD",1727442126073,[[65886.0,0.005],[65885.0,0.01],[65884.0,0.002],[65883.0,0.000827],[65882.0,0.151785]],[[65887.0,0.151777],[65888.0,0.303546],[65889.0,0.303545],[65892.0,0.22767115],[65896.0,0.303512]]]
["bitfinex","BTCUSD",1727442166136,[[65872.0,0.000828],[65861.0,0.005],[65858.0,0.22767115],[65856.0,0.01],[65851.0,0.38035515]],[[65873.0,0.71979494],[65876.0,0.80031739],[65878.0,0.34896611],[65880.0,0.06805666],[65882.0,0.095136]]]
["bitfinex","BTCUSD",1727442193697,[[65877.0,0.015],[65869.0,0.22767806],[65868.0,0.0765],[65864.0,0.303653],[65856.0,0.7793]],[[65878.0,0.151795],[65879.0,0.303587],[65882.0,0.303577],[65886.0,0.303556],[65887.0,0.15528794]]]
["bitfinex","BTCUSD",1727442252802,[[65885.0,0.001828],[65872.0,0.000828],[65869.0,0.005],[65868.0,0.005],[65866.0,0.005]],[[65886.0,0.91620014],[65887.0,0.30355],[65890.0,0.305196],[65891.0,0.303533],[65894.0,0.04530163]]]
["bitfinex","BTCUSD",1727442263013,[[65902.0,0.017],[65901.0,0.00923],[65895.0,0.303509],[65889.0,0.2942164],[65888.0,0.313542]],[[65903.0,0.001658],[65905.0,0.151734],[65908.0,0.303455],[65909.0,0.000829],[65912.0,0.303438]]]
["bitfinex","BTCUSD",1727442311143,[[65832.0,0.000828],[65831.0,0.000828],[65829.0,0.22760897],[65828.0,0.0129857],[65823.0,0.005]],[[65838.0,0.56475057],[65841.0,0.303765],[65843.0,0.85140584],[65846.0,0.303743],[65851.0,0.22760897]]]
["bitfinex","BTCUSD",1727442354336,[[65819.0,0.000827],[65818.0,0.00254],[65817.0,0.000827],[65800.0,0.30960897],[65796.0,0.005]],[[65820.0,0.7879774],[65823.0,0.607696],[65824.0,0.00604793],[65825.0,0.13622964],[65828.0,0.10307599]]]
["bitfinex","BTCUSD",1727442400501,[[65776.0,0.087929],[65775.0,0.00011],[65771.0,0.000828],[65770.0,0.01],[65769.0,0.139]],[[65777.0,0.33031594],[65778.0,0.304053],[65780.0,0.49750298],[65781.0,0.304039],[65819.0,0.001658]]]
["bitfinex","BTCUSD",1727442419887,[[65776.0,0.099929],[65775.0,0.00011],[65771.0,0.000828],[65770.0,0.1405],[65766.0,0.49755898]],[[65777.0,0.018],[65780.0,0.304047],[65784.0,0.304029],[65790.0,0.3494608],[65791.0,0.07258091]]]
["bitfinex","BTCUSD",1727442480898,[[65788.0,1.240303],[65787.0,0.1392],[65786.0,0.608028],[65785.0,0.19345498],[65783.0,0.304029]],[[65789.0,0.002656],[65796.0,0.22760897],[65801.0,0.30395],[65807.0,0.30392],[65810.0,0.04549417]]]
["bitfinex","BTCUSD",1727442509402,[[65801.0,0.011],[65789.0,0.1],[65788.0,0.304005],[65782.0,0.304034],[65772.0,0.304079]],[[65802.0,0.155627],[65803.0,0.005],[65804.0,0.23760897],[65805.0,0.303932],[65807.0,0.305922]]]
["bitfinex","BTCUSD",1727442541300,[[65801.0,0.162973],[65798.0,0.38376],[65797.0,0.303964],[65796.0,0.303965],[65794.0,0.19096872]],[[65802.0,0.003656],[65808.0,0.1888],[65809.0,0.23260897],[65814.0,0.01],[65829.0,0.09111269]]]
["bitfinex","BTCUSD",1727442586228,[[65871.0,0.001],[65870.0,0.1],[65869.0,0.151815],[65866.0,0.309209],[65864.0,0.303652]],[[65875.0,0.002],[65878.0,0.001654],[65880.0,0.1903],[65882.0,0.228486],[65883.0,0.303569]]]
["bitfinex","BTCUSD",1727442614146,[[65876.0,0.00503568],[65875.0,0.303603],[65872.0,0.081527],[65871.0,0.404446],[65867.0,0.1855]],[[65880.0,0.001654],[65883.0,0.24243589],[65884.0,0.06815384],[65885.0,0.23926697],[65888.0,0.19168974]]]
["bitfinex","BTCUSD",1727442684189,[[65892.0,0.002654],[65888.0,0.151772],[65886.0,0.30355],[65885.0,0.1],[65881.0,0.53118597]],[[65893.0,0.255027],[65894.0,0.153416],[65896.0,0.303511],[65897.0,0.22760897],[65904.0,0.04546129]]]
["bitfinex","BTCUSD",1727442697319,[[65843.0,0.000827],[65833.0,0.53140397],[65831.0,0.0825],[65830.0,0.303811],[65815.0,0.005]],[[65844.0,0.005],[65848.0,0.30373],[65849.0,0.303727],[65852.0,0.18328794]]]
["bitfinex","BTCUSD",1727442758006,[[65852.0,0.000827],[65845.0,0.15187],[65844.0,0.303744],[65843.0,0.000827],[65838.0,0.303772]],[[65853.0,0.53394094],[65856.0,0.607392],[65857.0,0.04554077],[65858.0,0.0779],[65859.0,0.06831115]]]
["bitfinex","BTCUSD",1727442771140,[[65852.0,0.000827],[65849.0,0.151862],[65846.0,0.303738],[65844.0,0.303743],[65843.0,0.080427]],[[65853.0,0.174853],[65854.0,0.1656],[65855.0,0.3037],[65857.0,0.303689],[65860.0,0.53128297]]]
["bitfinex","BTCUSD",1727442842537,[[65788.0,0.15283],[65787.0,0.304008],[65786.0,0.076228],[65785.0,0.30643],[65782.0,0.49737427]],[[65789.0,0.002],[65790.0,0.00202063],[65791.0,0.005],[65797.0,0.30727094],[65800.0,0.303954]]]
["bitfinex","BTCUSD",1727442872859,[[65790.0,0.001053],[65789.0,0.000828],[65788.0,0.000828],[65786.0,0.000828],[65782.0,0.22790811]],[[65791.0,0.48684174],[65792.0,0.52733327],[65793.0,0.44051448],[65796.0,0.305629],[65800.0,0.45785711]]]
["bitfinex","BTCUSD",1727442919016,[[65782.0,0.152017],[65780.0,0.22790811],[65779.0,0.304047],[65778.0,0.304052],[65776.0,0.50187076]],[[65783.0,0.007],[65786.0,0.001656],[65791.0,0.001656],[65795.0,0.303977]]]
["bitfinex","BTCUSD",1727442949644,[[65784.0,0.15235005],[65782.0,0.304862],[65780.0,0.00453979],[65777.0,0.304055],[65775.0,0.1]],[[65785.0,0.00302063],[65786.0,0.001656],[65788.0,0.005],[65789.0,0.152002],[65792.0,0.303992]]]
["bitfinex","BTCUSD",1727443005345,[[65813.0,0.45803344],[65812.0,0.303895],[65811.0,0.3039],[65808.0,0.30391],[65803.0,0.002]],[[65814.0,0.001656],[65820.0,0.00702063],[65828.0,0.151911],[65830.0,0.303816],[65833.0,0.22790811]]]
["bitfinex","BTCUSD",1727443030873,[[65813.0,0.15411096],[65811.0,0.303896],[65809.0,0.384408],[65807.0,0.30834504],[65804.0,0.02692848]],[[65814.0,0.00735842],[65822.0,0.04556209],[65824.0,0.06834314],[65825.0,0.09112419],[65827.0,0.41773324]]]
["bitfinex","BTCUSD",1727443050502,[[65813.0,0.00216594],[65804.0,0.22790811],[65803.0,0.151967],[65800.0,0.303948],[65798.0,0.303958]],[[65814.0,0.66699254],[65816.0,0.11390524],[65817.0,0.80109727],[65819.0,0.303863],[65821.0,0.13668629]]]
["bitfinex","BTCUSD",1727443095951,[[65813.0,0.00116592],[65811.0,0.151949],[65808.0,0.303913],[65807.0,0.303918],[65805.0,0.22790811]],[[65814.0,0.18564636],[65815.0,0.25027063],[65816.0,0.09110484],[65817.0,0.19334427],[65818.0,0.41775305]]]
["bitfinex","BTCUSD",1727443139759,[[65849.0,0.15219986],[65847.0,0.303732],[65846.0,0.49708027],[65844.0,0.386545],[65841.0,0.1674]],[[65850.0,0.00735842],[65852.0,0.001658],[65857.0,0.001658],[65859.0,0.15184],[65864.0,0.1685]]]
["bitfinex","BTCUSD",1727443197453,[[65819.0,0.151931],[65818.0,0.57496624],[65816.0,0.467777],[65814.0,0.303883],[65813.0,0.00533732]],[[65820.0,0.03320242],[65829.0,0.22790811],[65830.0,0.15528794],[65831.0,0.4734],[65835.0,0.381192]]]
["bitfinex","BTCUSD",1727443208852,[[65832.0,0.513701],[65831.0,0.49690624],[65830.0,0.002],[65829.0,0.303812],[65828.0,0.303821]],[[65833.0,0.949756],[65843.0,0.00320242],[65847.0,0.22790811],[65850.0,0.001656],[65851.0,0.4734]]]
["bitfinex","BTCUSD",1727443290006,[[65832.0,0.27090079],[65830.0,0.19309924],[65829.0,0.379117],[65828.0,0.303821],[65827.0,0.303822]],[[65833.0,0.24871112],[65836.0,0.00320242],[65845.0,0.22790811],[65847.0,0.078],[65849.0,0.19732342]]]
["bitfinex","BTCUSD",1727443329272,[[65849.0,0.26862411],[65848.0,0.303728],[65847.0,0.303734],[65846.0,0.12677009],[65844.0,0.303743]],[[65850.0,0.001656],[65851.0,0.156],[65852.0,0.00486042],[65859.0,0.0813],[65862.0,0.001658]]]
["bitfinex","BTCUSD",1727443389075,[[65833.0,0.002828],[65821.0,0.151926],[65820.0,0.22790811],[65819.0,0.303862],[65816.0,0.303873]],[[65834.0,0.35018494],[65835.0,0.39469199],[65836.0,0.4381322],[65837.0,0.43241148],[65838.0,0.002]]]
["bitfinex","BTCUSD",1727443416497,[[65814.0,0.001828],[65813.0,0.000828],[65806.0,0.0795],[65804.0,0.151965],[65803.0,0.53184511]],[[65815.0,0.35522894],[65816.0,0.303877],[65817.0,0.4970052],[65818.0,0.30887],[65821.0,0.04538471]]]
["bitfinex","BTCUSD",1727443452958,[[65814.0,0.000828],[65813.0,0.000828],[65812.0,0.1],[65811.0,0.15195],[65793.0,0.04553621]],[[65815.0,0.33022894],[65816.0,0.04554583],[65817.0,0.303875],[65818.0,0.06831875],[65819.0,0.39495767]]]
["bitfinex","BTCUSD",1727443494144,[[65785.0,0.001656],[65784.0,0.000828],[65782.0,0.000828],[65775.0,0.22790811],[65770.0,0.079]],[[65786.0,0.3731402],[65787.0,0.002],[65788.0,0.01],[65789.0,0.304006],[65791.0,0.403995]]]
["bitfinex","BTCUSD",1727443519410,[[65761.0,0.399193],[65759.0,0.304136],[65757.0,0.4972782],[65756.0,0.304154],[65755.0,0.000828]],[[65762.0,0.007],[65770.0,0.04540445],[65772.0,0.06810205],[65774.0,0.31875719],[65775.0,0.41768235]]]
["bitfinex","BTCUSD",1727443564474,[[65779.0,0.152024],[65778.0,0.304052],[65777.0,0.304056],[65773.0,0.304074],[65770.0,0.0811]],[[65780.0,0.40454453],[65781.0,0.22790811],[65782.0,0.11526975],[65783.0,0.152015],[65787.0,0.4403495]]]
["bitfinex","BTCUSD",1727443624387,[[65777.0,0.599412],[65776.0,0.304061],[65775.0,0.50165497],[65774.0,0.002],[65773.0,0.000828]],[[65778.0,0.003656],[65780.0,0.001656],[65782.0,0.001656],[65788.0,0.22790811],[65790.0,0.001656]]]
["bitfinex","BTCUSD",1727443651303,[[65780.0,0.153021],[65779.0,0.304047],[65777.0,0.000828],[65776.0,0.304058],[65772.0,0.30408]],[[65781.0,0.17828794],[65782.0,0.04544023],[65784.0,0.06815446],[65785.0,0.09087261],[65787.0,0.11359077]]]
["bitfinex","BTCUSD",1727443683887,[[65780.0,0.000828],[65777.0,0.000828],[65767.0,0.000828],[65766.0,0.22790811],[65763.0,0.0809]],[[65781.0,1.15580277],[65782.0,0.033656],[65783.0,0.32289024],[65784.0,0.608057],[65786.0,0.30402]]]
["bitfinex","BTCUSD",1727443745469,[[65777.0,0.000828],[65773.0,0.000828],[65767.0,0.22873611],[65766.0,0.0818],[65759.0,0.83618511]],[[65778.0,1.36152168],[65779.0,0.304049],[65780.0,0.15500123],[65781.0,0.003656],[65782.0,0.335694]]]
["bitfinex","BTCUSD",1727443767500,[[65777.0,0.000828],[65773.0,0.000828],[65767.0,0.000828],[65766.0,0.22790811],[65765.0,0.0755]],[[65778.0,0.59393601],[65779.0,0.15342007],[65780.0,0.310702],[65781.0,0.67434727],[65782.0,0.337694]]]
["bitfinex","BTCUSD",1727443827487,[[65749.0,0.1524],[65748.0,0.0771],[65747.0,0.152096],[65743.0,0.304212],[65739.0,0.304229]],[[65754.0,0.15528794],[65755.0,0.22790811],[65756.0,0.19367701],[65758.0,0.304148],[65761.0,0.304135]]]
["bitfinex","BTCUSD",1727443837311,[[65730.0,0.001828],[65725.0,0.000828],[65719.0,0.000828],[65710.0,0.3044699],[65709.0,0.304369]],[[65731.0,0.34242294],[65732.0,0.22790811],[65733.0,0.304262],[65734.0,0.49793501],[65735.0,0.005]]]
["bitfinex","BTCUSD",1727443884198,[[65739.0,0.152116],[65736.0,0.304244],[65731.0,0.1],[65730.0,1.715782],[65728.0,0.30428]],[[65740.0,0.22790811],[65748.0,0.22790811],[65750.0,0.001656],[65755.0,0.22790811],[65758.0,0.04523567]]]
["bitfinex","BTCUSD",1727443910359,[[65750.0,0.000828],[65741.0,0.22790811],[65739.0,0.152116],[65736.0,0.304243],[65734.0,0.22790811]],[[65751.0,0.64943617],[65754.0,0.304167],[65755.0,0.304163],[65756.0,0.309156],[65759.0,0.101656]]]
["bitfinex","BTCUSD",1727443950946,[[65686.0,0.000928],[65684.0,0.000828],[65668.0,0.0766],[65667.0,0.22790811],[65666.0,0.000828]],[[65687.0,0.62858517],[65689.0,0.306469],[65690.0,0.0856],[65691.0,0.53236411],[65694.0,0.304442]]]
["bitfinex","BTCUSD",1727443976574,[[65701.0,0.495304],[65700.0,0.29106023],[65699.0,0.304417],[65698.0,0.30442],[65697.0,0.002]],[[65702.0,0.002658],[65719.0,0.22790811],[65725.0,0.15215],[65728.0,0.53219211],[65729.0,0.304282]]]
["bitfinex","BTCUSD",1727443991257,[[65706.0,0.0757],[65702.0,0.000828],[65700.0,0.304412],[65691.0,0.304453],[65688.0,0.23873711]],[[65712.0,0.15528794],[65718.0,0.304332],[65720.0,0.024656],[65729.0,0.463882],[65732.0,0.005]]]
["bitfinex","BTCUSD",1727444030046,[[65719.0,0.001828],[65707.0,0.22790811],[65706.0,0.304381],[65700.0,0.304413],[65689.0,0.007]],[[65720.0,0.33744794],[65723.0,0.89968123],[65724.0,0.2414],[65725.0,0.304301],[65727.0,0.04504355]]]
["bitfinex","BTCUSD",1727444049975,[[65702.0,0.001828],[65689.0,0.152231],[65688.0,0.000829],[65687.0,0.304471],[65686.0,0.00304449]],[[65703.0,0.35848794],[65705.0,0.304395],[65706.0,0.67424923],[65708.0,0.304377],[65709.0,0.015]]]
["bitfinex","BTCUSD",1727444094242,[[65740.0,0.155114],[65737.0,0.60848],[65735.0,0.0832],[65732.0,0.53217211],[65729.0,0.305104]],[[65741.0,0.15528794],[65748.0,0.304191],[65751.0,0.304179],[65759.0,0.04667425],[65761.0,0.07252737]]]
["bitfinex","BTCUSD",1727444107524,[[65746.0,0.3042],[65743.0,0.304213],[65740.0,0.0758],[65726.0,0.005],[65725.0,0.29571517]],[[65752.0,0.15528794],[65753.0,0.04692304],[65754.0,0.153738],[65755.0,0.37372157],[65757.0,0.38125326]]]
["bitfinex","BTCUSD",1727444153581,[[65679.0,0.152255],[65677.0,0.304519],[65675.0,0.000827],[65674.0,0.304532],[65669.0,0.304553]],[[65680.0,0.15628794],[65681.0,0.023],[65683.0,0.38015511],[65685.0,0.304484],[65702.0,0.7989]]]
["bitfinex","BTCUSD",1727444164634,[[65675.0,0.000827],[65673.0,0.304537],[65670.0,0.381052],[65662.0,0.0128511],[65661.0,0.1]],[[65676.0,0.17928794],[65679.0,0.152257],[65681.0,0.304502],[65682.0,0.22790811],[65684.0,0.304489]]]
["bitfinex","BTCUSD",1727444191845,[[65659.0,0.0104216],[65644.0,0.22790811],[65641.0,0.152342],[65638.0,0.304698],[65636.0,0.22873511]],[[65660.0,0.88389707],[65661.0,0.309594],[65662.0,0.304591],[65663.0,0.14551694],[65665.0,0.304578]]]
["bitfinex","BTCUSD",1727444223378,[[65601.0,0.000828],[65597.0,0.0129511],[65587.0,0.152469],[65582.0,0.304959],[65575.0,0.30499]],[[65602.0,0.7226355],[65603.0,0.005],[65604.0,0.23790811],[65605.0,0.304858],[65607.0,0.304846]]]
["bitfinex","BTCUSD",1727444269760,[[65565.0,0.002],[65561.0,0.000828],[65560.0,0.305062],[65557.0,0.0757],[65541.0,0.000828]],[[65566.0,0.15528794],[65570.0,0.305018],[65572.0,0.53291611],[65577.0,0.304987],[65578.0,0.04499268]]]
["bitfinex","BTCUSD",1727444298055,[[65582.0,0.15248],[65580.0,0.001],[65578.0,0.304976],[65577.0,0.304983],[65575.0,0.0775]],[[65583.0,0.15528794],[65584.0,0.001656],[65587.0,0.22790811],[65595.0,0.304904],[65596.0,0.22790811]]]
["bitfinex","BTCUSD",1727444324874,[[65529.0,0.025828],[65528.0,0.0104216],[65517.0,0.152631],[65511.0,0.305288],[65508.0,0.305305]],[[65530.0,0.63516747],[65531.0,0.22790811],[65532.0,0.305195],[65533.0,0.305191],[65536.0,0.305178]]]
["bitfinex","BTCUSD",1727444346662,[[65513.0,0.000828],[65509.0,0.0001],[65503.0,0.235864],[65500.0,0.0902],[65494.0,0.305369]],[[65514.0,0.57117021],[65515.0,0.37278049],[65516.0,0.305269],[65517.0,0.09000865],[65519.0,0.11251082]]]
["bitfinex","BTCUSD",1727444366931,[[65509.0,0.001],[65503.0,0.091],[65499.0,0.305345],[65498.0,0.305348],[65489.0,0.005]],[[65510.0,0.15265],[65511.0,0.305292],[65512.0,0.305287],[65516.0,0.06765509]]]
["bitfinex","BTCUSD",1727444389583,[[65509.0,0.22865],[65508.0,0.00305274],[65507.0,0.403509],[65504.0,0.305322],[65503.0,0.305326]],[[65510.0,0.009],[65518.0,0.27307373],[65519.0,0.06774843],[65520.0,0.457879],[65521.0,0.09033124]]]
["bitfinex","BTCUSD",1727444423619,[[65566.0,0.152518],[65564.0,0.305042],[65563.0,0.0806],[65562.0,0.305052],[65560.0,0.305061]],[[65567.0,0.001656],[65574.0,0.001656],[65575.0,0.005],[65576.0,0.001656],[65580.0,0.38039311]]]
["bitfinex","BTCUSD",1727444464437,[[65528.0,0.152604],[65526.0,0.305219],[65524.0,0.000827],[65523.0,0.305232],[65522.0,0.0815]],[[65536.0,0.15528794],[65540.0,0.22790811],[65544.0,0.388138],[65547.0,0.09040645],[65584.0,0.24792534]]]
["bitfinex","BTCUSD",1727444503569,[[65541.0,0.153576],[65539.0,0.30516],[65538.0,0.305162],[65536.0,0.305173],[65532.0,0.275327]],[[65542.0,0.008],[65546.0,0.04524322],[65548.0,0.06786483],[65549.0,0.22790811],[65550.0,1.09048644]]]
["bitfinex","BTCUSD",1727444534311,[[65575.0,0.166497],[65572.0,0.305005],[65570.0,0.305016],[65568.0,0.305024],[65562.0,0.0043572]],[[65582.0,0.0757],[65583.0,0.253735],[65584.0,0.001656],[65586.0,0.304946],[65587.0,0.53284711]]]
["bitfinex","BTCUSD",1727444544481,[[65549.0,0.002827],[65545.0,0.305129],[65542.0,0.305146],[65538.0,0.30599]],[[65550.0,0.33998794],[65556.0,0.22790811]]]
["bitfinex","BTCUSD",1727444598662,[[65495.0,0.18216206],[65487.0,0.305402],[65486.0,0.000827],[65484.0,0.305416],[65465.0,0.002]],[[65496.0,0.52836894],[65498.0,0.305354],[65501.0,0.61068],[65504.0,0.23290811],[65508.0,0.002]]]
["bitfinex","BTCUSD",1727444609292,[[65500.0,0.152671],[65499.0,0.305347],[65497.0,0.305357],[65495.0,0.305362],[65491.0,0.305385]],[[65501.0,0.001656],[65511.0,0.38055511]]]
["bitfinex","BTCUSD",1727444664856,[[65520.0,0.152625],[65519.0,0.305254],[65516.0,0.305264],[65515.0,0.305269],[65511.0,0.1]],[[65521.0,0.0863],[65524.0,0.0967],[65526.0,0.152611],[65527.0,0.22790811],[65529.0,0.305208]]]
["bitfinex","BTCUSD",1727444685832,[[65522.0,0.002],[65521.0,0.305245],[65515.0,0.1],[65513.0,0.00437523],[65505.0,0.002]],[[65525.0,0.16128794],[65529.0,0.1142],[65530.0,0.0831],[65536.0,0.305176],[65537.0,0.04522682]]]
["bitfinex","BTCUSD",1727444736504,[[65574.0,1.94281994],[65573.0,0.60295638],[65572.0,0.307008],[65570.0,0.305013]],[[65575.0,0.001654],[65576.0,0.001654],[65581.0,0.001656],[65594.0,0.001658],[65596.0,0.22956611]]]
["bitfinex","BTCUSD",1727444756409,[[65561.0,0.004],[65560.0,0.152531],[65557.0,0.305075],[65555.0,0.1],[65554.0,0.305089]],[[65562.0,0.16028794],[65564.0,0.1688],[65568.0,0.305028],[65570.0,0.27318693],[65572.0,0.37292723]]]
["bitfinex","BTCUSD",1727444777147,[[65630.0,0.152369],[65628.0,0.304743],[65627.0,0.30475],[65625.0,0.304761],[65623.0,0.1]],[[65631.0,0.22790811],[65633.0,0.006656],[65636.0,0.0812],[65659.0,0.01],[65660.0,0.04521307]]]
["bitfinex","BTCUSD",1727444824131,[[65626.0,0.153378],[65624.0,0.30559],[65622.0,0.304775],[65619.0,0.304786],[65616.0,0.29226668]],[[65627.0,0.007],[65632.0,0.22790811],[65633.0,0.1698],[65637.0,0.152354],[65642.0,0.35134688]]]
["bitfinex","BTCUSD",1727444845064,[[65624.0,0.001828],[65614.0,0.83753011],[65611.0,0.304824],[65610.0,0.000826],[65601.0,0.304873]],[[65625.0,0.53854153],[65626.0,0.06792493],[65627.0,0.304755],[65628.0,0.39531857],[65630.0,0.11320821]]]
["bitfinex","BTCUSD",1727444890260,[[65579.0,0.104]],[[65586.0,0.00481664],[65589.0,0.152465],[65590.0,0.15528794],[65596.0,0.22790811],[65599.0,0.304885]]]
["bitfinex","BTCUSD",1727444909779,[[65559.0,0.152534],[65555.0,0.305084],[65553.0,0.1],[65543.0,0.305967],[65539.0,0.101]],[[65562.0,0.16010458],[65565.0,0.152521],[65567.0,0.0937],[65568.0,0.305029],[65570.0,0.19467525]]]
["bitfinex","BTCUSD",1727444960636,[[65540.0,0.1],[65538.0,0.001],[65534.0,0.15259],[65533.0,1.342921],[65531.0,0.305196]],[[65549.0,0.23690811],[65550.0,0.00481664],[65553.0,0.15255],[65555.0,0.30509],[65556.0,0.22990811]]]
["bitfinex","BTCUSD",1727444972020,[[65521.0,0.001827],[65516.0,0.152633],[65515.0,0.000828],[65512.0,0.405284],[65511.0,0.30529]],[[65522.0,0.01981664],[65523.0,0.002],[65526.0,0.1766],[65527.0,0.152609],[65532.0,0.305195]]]
["bitfinex","BTCUSD",1727445027661,[[65568.0,0.17279135],[65567.0,0.30503],[65564.0,0.305041],[65563.0,0.1],[65561.0,0.305054]],[[65569.0,0.01081664],[65572.0,0.002],[65577.0,0.304989],[65578.0,0.23969539],[65579.0,0.53288611]]]
["bitfinex","BTCUSD",1727445050247,[[65556.0,0.002827],[65549.0,0.1],[65546.0,0.305128],[65490.0,0.75912589],[65471.0,1.52454628]],[[65557.0,0.40594358],[65560.0,0.305066],[65561.0,0.305063],[65563.0,0.29404951],[65570.0,0.04529864]]]
["bitfinex","BTCUSD",1727445070567,[[65562.0,0.255527],[65560.0,0.30506],[65559.0,0.30954361],[65557.0,0.19481857],[65541.0,0.11833807]],[[65563.0,0.001654],[65564.0,0.0791],[65565.0,0.00481664],[65571.0,0.22790811],[65578.0,0.457471]]]
["bitfinex","BTCUSD",1727445111570,[[65564.0,0.252522],[65562.0,0.305051],[65560.0,0.305059],[65559.0,0.305065],[65558.0,0.000827]],[[65565.0,0.00195499],[65572.0,0.005],[65576.0,0.304989],[65585.0,0.29225302],[65587.0,0.23790811]]]
["bitfinex","BTCUSD",1727445151088,[[65521.0,0.001827],[65515.0,0.000828],[65512.0,0.305283],[65510.0,0.1],[65475.0,0.22790811]],[[65522.0,0.31690794],[65523.0,0.305236],[65527.0,0.30522],[65528.0,0.01],[65530.0,0.305205]]]
["bitfinex","BTCUSD",1727445173325,[[65529.0,3.03789029],[65527.0,0.305215],[65525.0,0.29225302],[65524.0,0.30523],[65517.0,0.357175]],[[65530.0,0.35323779],[65541.0,0.22790811],[65547.0,0.002],[65548.0,0.22790811],[65556.0,0.52016113]]]
["bitfinex","BTCUSD",1727445207078,[[65611.0,0.15546095],[65610.0,0.30483],[65609.0,0.304836],[65607.0,0.2],[65602.0,0.304864]],[[65612.0,0.001658],[65614.0,0.001656],[65616.0,0.002],[65618.0,0.0763],[65626.0,0.0209]]]
["bitfinex","BTCUSD",1727445246464,[[65624.0,0.001654],[65618.0,0.304791],[65615.0,0.304806],[65611.0,0.03024245],[65609.0,0.22790811]],[[65625.0,0.00276179],[65627.0,0.0791],[65628.0,0.44862296],[65629.0,0.022554],[65631.0,0.001654]]]
["bitfinex","BTCUSD",1727445273074,[[65624.0,0.154037],[65621.0,0.304777],[65620.0,0.304784],[65614.0,0.304809],[65592.0,0.001654]],[[65625.0,0.08416179],[65628.0,0.154031],[65629.0,0.35170191],[65630.0,0.06795287],[65636.0,0.304712]]]
["bitfinex","BTCUSD",1727445316010,[[65608.0,0.156074],[65606.0,0.396347],[65605.0,0.30485],[65602.0,0.304866],[65601.0,0.22790811]],[[65609.0,0.011],[65613.0,0.00026885],[65618.0,0.04521415],[65619.0,0.0803],[65620.0,0.06782123]]]
["bitfinex","BTCUSD",1727445347002,[[65619.0,0.81596038],[65618.0,0.01],[65616.0,0.30653015],[65615.0,0.304804],[65614.0,0.317466]],[[65620.0,2.2],[65625.0,0.000827],[65631.0,0.001654],[65633.0,0.22790811],[65638.0,0.00026885]]]
["bitfinex","BTCUSD",1727445402237,[[65655.0,0.252311],[65654.0,0.304626],[65651.0,0.304636],[65649.0,0.304646],[65648.0,0.00450838]],[[65656.0,0.08502485],[65658.0,0.0955],[65659.0,0.19533101],[65667.0,0.152285],[65671.0,0.304552]]]
["bitfinex","BTCUSD",1727445416301,[[65648.0,0.252327],[65647.0,0.304658],[65646.0,0.304664],[65645.0,0.00443319],[65644.0,0.304672]],[[65649.0,0.00026885],[65651.0,0.0777],[65653.0,0.099],[65655.0,0.19533001],[65658.0,0.152305]]]
["bitfinex","BTCUSD",1727445460941,[[65711.0,0.252181],[65710.0,0.304367],[65707.0,0.005],[65706.0,0.304384],[65705.0,0.01]],[[65712.0,0.000827],[65719.0,0.000827],[65720.0,0.4734],[65729.0,0.22790811],[65730.0,0.78916885]]]
["bitfinex","BTCUSD",1727445499469,[[65718.0,6.30161605],[65717.0,0.304335],[65715.0,0.30434],[65713.0,0.304351],[65709.0,0.22790811]],[[65719.0,0.00064369],[65722.0,0.00109685],[65724.0,0.0754],[65727.0,0.0964],[65735.0,0.304252]]]
["bitfinex","BTCUSD",1727445548240,[[65721.0,0.47466101],[65720.0,0.31605115],[65719.0,0.304325],[65718.0,6.27198365],[65717.0,0.20890246]],[[65722.0,6.9e-07],[65740.0,0.0819],[65741.0,0.00026885],[65743.0,0.1014],[65752.0,0.04548705]]]
["bitfinex","BTCUSD",1727445564345,[[65743.0,1.38826345],[65742.0,0.005],[65741.0,0.304224],[65740.0,0.304224],[65738.0,0.304234]],[[65744.0,0.000828],[65757.0,0.0755],[65760.0,0.01311995],[65761.0,0.096228]]]
["bitfinex","BTCUSD",1727445615523,[[65717.0,0.152167],[65705.0,0.005],[65702.0,0.00304349],[65701.0,0.26118794],[65699.0,0.304417]],[[65718.0,0.00026885],[65719.0,0.22790811],[65735.0,0.22790811],[65741.0,0.4784],[65744.0,0.01]]]
["bitfinex","BTCUSD",1727445632740,[[65779.0,0.001],[65775.0,0.304063],[65772.0,0.1],[65769.0,0.22790811],[65750.0,0.304181]],[[65787.0,0.15528794],[65788.0,0.001127],[65791.0,0.151997],[65792.0,0.303992],[65793.0,0.015]]]
["bitfinex","BTCUSD",1727445651933,[[65773.0,0.003654],[65762.0,0.304123],[65759.0,0.0763],[65742.0,0.005],[65740.0,0.316228]],[[65774.0,0.16928794],[65781.0,0.22790811],[65785.0,0.017],[65787.0,0.000827],[65791.0,0.22790811]]]
["bitfinex","BTCUSD",1727445688796,[[65849.0,0.39377011],[65848.0,0.303729],[65847.0,0.303733],[65844.0,0.303746],[65835.0,0.30830811]],[[65850.0,0.00015],[65869.0,0.1698],[65870.0,0.0752],[65871.0,0.005],[65872.0,0.01]]]
["bitfinex","BTCUSD",1727445712702,[[65889.0,0.27158257],[65888.0,0.303544],[65884.0,0.607126],[65879.0,0.0753],[65877.0,0.303591]],[[65890.0,0.0136771],[65898.0,0.000827],[65902.0,0.37964911],[65907.0,0.000827],[65911.0,0.22790811]]]
["bitfinex","BTCUSD",1727445761541,[[65951.0,0.23290811],[65950.0,0.001654],[65947.0,0.161636],[65944.0,0.303287],[65943.0,0.22790811]],[[65955.0,0.19248053],[65957.0,0.151615],[65959.0,0.30422],[65962.0,0.303207],[65966.0,0.303187]]]
["bitfinex","BTCUSD",1727445771376,[[65950.0,0.001654],[65945.0,0.22790811],[65937.0,0.22790811],[65935.0,0.005],[65932.0,0.15167]],[[65951.0,0.33491494],[65952.0,0.37129117],[65953.0,0.28898544],[65954.0,0.09058147],[65955.0,0.303239]]]
["bitfinex","BTCUSD",1727445811686,[[65949.0,0.166632],[65948.0,0.380568],[65946.0,0.303274],[65944.0,0.002],[65931.0,0.53125211]],[[65950.0,0.012827],[65951.0,0.001],[65966.0,0.22790811],[65970.0,0.04532749]]]
["bitfinex","BTCUSD",1727445828753,[[65949.0,0.70511994],[65948.0,0.303268],[65946.0,0.303274],[65945.0,0.29424114],[65943.0,0.303291]],[[65950.0,0.000827],[65951.0,0.001],[65964.0,0.22790811],[65971.0,0.22790811],[65979.0,0.000827]]]
["bitfinex","BTCUSD",1727445888307,[[65949.0,0.37390615],[65947.0,0.383072],[65946.0,0.303274],[65942.0,0.303294],[65928.0,0.27311261]],[[65950.0,0.034767],[65951.0,0.001],[65966.0,0.22790811],[65967.0,0.19697864],[65970.0,0.37124896]]]
["bitfinex","BTCUSD",1727445911475,[[65923.0,0.303383],[65904.0,0.22790811]],[[65930.0,0.15528794],[65932.0,0.151672],[65934.0,0.59232017],[65936.0,0.05867965],[65947.0,0.1]]]
["bitfinex","BTCUSD",1727445953098,[[65926.0,0.001654],[65913.0,0.005],[65912.0,0.001654],[65909.0,0.01],[65907.0,0.002]],[[65927.0,0.174682],[65928.0,0.303361],[65931.0,0.303347],[65932.0,0.15528794],[65934.0,0.40880811]]]
["bitfinex","BTCUSD",1727445972318,[[65929.0,0.001656],[65923.0,0.303384],[65920.0,0.303396],[65913.0,0.01],[65884.0,0.011654]],[[65931.0,0.15528794],[65934.0,0.303337],[65937.0,0.303324],[65942.0,0.0556277],[65944.0,0.04520677]]]
["bitfinex","BTCUSD",1727446011650,[[66019.0,0.001],[66016.0,0.005],[66012.0,0.30297],[66008.0,0.34087444],[66005.0,0.53091211]],[[66023.0,0.00018298],[66025.0,0.302919],[66026.0,0.28917114],[66032.0,0.00018304],[66038.0,0.1]]]
["bitfinex","BTCUSD",1727446033967,[[66002.0,0.005],[66000.0,0.303026],[65997.0,0.22790811],[65993.0,0.303058],[65960.0,0.22990811]],[[66008.0,0.45828494],[66011.0,0.30298],[66015.0,0.302963],[66016.0,0.28917114],[66023.0,0.04519027]]]
["bitfinex","BTCUSD",1727446049775,[[66006.0,0.370101],[66003.0,0.606029],[66002.0,0.0814],[66000.0,0.002],[65997.0,0.1]],[[66007.0,0.000828],[66020.0,0.0078511],[66022.0,0.302931],[66023.0,0.00018298],[66024.0,0.28917114]]]
["bitfinex","BTCUSD",1727446091245,[[66000.0,0.303029],[65999.0,0.22790811],[65998.0,0.303038],[65996.0,0.005],[65989.0,0.002]],[[66006.0,0.15528794],[66007.0,0.29299914],[66008.0,0.04520183],[66009.0,0.302993],[66010.0,0.06780274]]]
["bitfinex","BTCUSD",1727446122508,[[66006.0,0.151501],[66005.0,0.308006],[66004.0,0.30301],[66003.0,0.303016],[66000.0,0.002]],[[66012.0,0.04534198],[66014.0,0.29592129],[66017.0,0.1133553]]]
["bitfinex","BTCUSD",1727446164977,[[66084.0,0.156322],[66082.0,0.01],[66081.0,0.00302611],[66080.0,0.605322],[66077.0,0.304674]],[[66085.0,0.00899248],[66090.0,0.000828],[66094.0,0.00018299],[66098.0,0.5905832],[66100.0,0.23840811]]]
["bitfinex","BTCUSD",1727446174269,[[66099.0,0.00511348],[66098.0,0.01],[66097.0,0.302584],[66095.0,0.302591],[66065.0,0.302728]],[[66100.0,0.005],[66102.0,0.2880002],[66105.0,0.15528794],[66110.0,0.302528],[66113.0,0.32579299]]]
["bitfinex","BTCUSD",1727446195340,[[66088.0,0.001],[66085.0,0.001656],[66077.0,0.22790811],[66076.0,0.302677],[66075.0,0.005]],[[66089.0,0.3212132],[66091.0,0.67389482],[66093.0,0.34743916],[66094.0,0.302603],[66095.0,0.26265274]]]
["bitfinex","BTCUSD",1727446248626,[[66121.0,0.01411348],[66117.0,0.60630111],[66114.0,0.302506],[66112.0,0.2018],[66095.0,0.304247]],[[66122.0,0.01449574],[66124.0,0.15528794],[66125.0,0.000828],[66130.0,0.19196442],[66136.0,0.303237]]]
["bitfinex","BTCUSD",1727446257381,[[66124.0,0.32463242],[66123.0,0.302466],[66121.0,0.583871],[66120.0,0.49444342],[66119.0,0.005]],[[66125.0,0.000828],[66135.0,0.00018384],[66136.0,0.000828],[66137.0,0.0237022],[66144.0,0.41987253]]]
["bitfinex","BTCUSD",1727446298015,[[66236.0,0.150974],[66235.0,0.30195],[66233.0,0.00942454],[66226.0,0.002],[66213.0,0.005]],[[66243.0,0.45720694],[66244.0,0.023],[66248.0,0.25157153],[66249.0,0.301893],[66250.0,0.1871]]]
["bitfinex","BTCUSD",1727446327593,[[66232.0,0.150984],[66230.0,0.00442454],[66229.0,0.301978],[66227.0,0.30199],[66226.0,0.306992]],[[66233.0,0.15528794],[66238.0,0.43978726],[66240.0,0.22873611],[66246.0,0.04501251],[66247.0,0.301902]]]
["bitfinex","BTCUSD",1727446353964,[[66184.0,0.00083293],[66181.0,0.22659466],[66178.0,1.001652],[66174.0,0.152766],[66172.0,0.22659466]],[[66198.0,0.023],[66199.0,0.18328794],[66201.0,0.151056],[66202.0,0.43978726],[66207.0,0.005]]]
["bitfinex","BTCUSD",1727446372695,[[66195.0,0.302134]],[[66213.0,0.15528794],[66220.0,0.22659466],[66221.0,0.36949754]]]
["bitfinex","BTCUSD",1727446409674,[[66105.0,0.04457927],[66103.0,0.06686891],[66101.0,0.08915855],[66099.0,0.11144819]],[[66119.0,0.16928794],[66124.0,0.96884592],[66130.0,0.1],[66131.0,0.1949],[66132.0,0.22659466]]]
["bitfinex","BTCUSD",1727446445377,[[66064.0,0.000829],[66053.0,0.0128511],[66051.0,0.082729],[66050.0,0.302799]],[[66078.0,0.22659466],[66092.0,0.1914],[66093.0,0.22659466]]]
["bitfinex","BTCUSD",1727446464417,[[66142.0,0.151188],[66139.0,0.302391],[66137.0,0.002],[66136.0,0.302405],[66133.0,0.302418]],[[66147.0,0.15528794],[66150.0,0.302344],[66152.0,0.22659466],[66156.0,0.023],[66157.0,0.1]]]
["bitfinex","BTCUSD",1727446482208,[[66104.0,0.151276],[66103.0,0.001],[66100.0,0.30257],[66099.0,0.00083],[66093.0,0.3026]],[[66109.0,0.005],[66110.0,0.0030232],[66115.0,0.30653894],[66119.0,0.52941861],[66121.0,0.43978726]]]
["bitfinex","BTCUSD",1727446522871,[[66192.0,0.001654],[66178.0,0.22659808],[66175.0,0.152767],[66172.0,0.302241],[66136.0,0.30748068]],[[66193.0,0.32936094],[66194.0,0.302142],[66196.0,0.302135],[66198.0,0.302124],[66199.0,0.077828]]]
["bitfinex","BTCUSD",1727446534707,[[66178.0,0.151106],[66176.0,0.302222],[66175.0,0.001654],[66170.0,0.22659808],[66161.0,0.005]],[[66186.0,0.151089],[66190.0,0.15528794],[66195.0,0.52873608],[66206.0,0.302087],[66207.0,0.002]]]
["bitfinex","BTCUSD",1727446553214,[[66167.0,0.302263],[66104.0,0.17099422],[66042.0,0.0131545],[66016.0,1.5],[65861.0,0.55918773]],[[66176.0,0.15528794],[66177.0,0.006],[66178.0,0.302216],[66180.0,0.302207],[66185.0,0.302184]]]
["bitfinex","BTCUSD",1727446588493,[[66099.0,0.152118],[66095.0,0.605184],[66092.0,0.302606],[66089.0,0.302621],[66083.0,0.302647]],[[66100.0,0.009],[66106.0,0.22659808],[66109.0,0.076],[66113.0,0.22659808],[66114.0,0.302509]]]
["bitfinex","BTCUSD",1727446630122,[[66110.0,0.151263],[66106.0,0.302543],[66104.0,0.303378],[66100.0,0.302569],[66099.0,0.00083]],[[66111.0,0.079556],[66114.0,0.151255],[66115.0,0.302503],[66118.0,0.302491],[66120.0,0.22659808]]]
["bitfinex","BTCUSD",1727446649883,[[66109.0,0.151265],[66108.0,0.302534],[66106.0,0.30254],[66104.0,0.30255],[66098.0,0.302578]],[[66110.0,0.001656],[66111.0,0.22825408],[66118.0,0.22659808],[66122.0,0.082],[66125.0,0.151229]]]
["bitfinex","BTCUSD",1727446659137,[[66109.0,0.004],[66107.0,0.000828],[66100.0,0.302571],[66097.0,0.302585],[66094.0,0.302596]],[[66110.0,0.53092488],[66111.0,0.304178],[66114.0,0.302508],[66116.0,0.04517808],[66117.0,0.302497]]]
["bitfinex","BTCUSD",1727446705587,[[66109.0,0.154265],[66108.0,0.302534],[66107.0,0.302539],[66105.0,0.302544],[66097.0,0.302583]],[[66110.0,0.001656],[66111.0,0.001656],[66118.0,0.06796498],[66120.0,0.31721806],[66121.0,0.0807]]]
["bitfinex","BTCUSD",1727446722787,[[66148.0,0.30646394],[66145.0,0.302362],[66143.0,0.302373],[66142.0,0.302379],[66139.0,0.005]],[[66165.0,0.0812],[66169.0,0.1952],[66174.0,0.22825408],[66177.0,0.001656],[66178.0,0.001658]]]
["bitfinex","BTCUSD",1727446763559,[[66148.0,0.151176],[66145.0,0.604726],[66144.0,0.00302377],[66143.0,0.30237],[66137.0,0.302399]],[[66149.0,0.001656],[66163.0,0.22659808],[66164.0,0.001658]]]
["bitfinex","BTCUSD",1727446783649,[[66148.0,0.151176],[66147.0,0.302356],[66145.0,0.302361],[66142.0,0.302377],[66136.0,0.302402]],[[66149.0,0.001656],[66151.0,0.1],[66156.0,0.0804],[66160.0,0.624549],[66162.0,0.54470602]]]
["bitfinex","BTCUSD",1727446828895,[[66215.0,0.165023],[66213.0,0.30705],[66212.0,0.609118],[66209.0,0.302073],[66208.0,0.1]],[[66216.0,0.001656],[66228.0,0.30609808]]]
["bitfinex","BTCUSD",1727446841286,[[66213.0,0.30705],[66206.0,0.302082],[66204.0,0.22659808],[66199.0,0.001656],[66196.0,2.1]],[[66216.0,0.005656],[66220.0,0.302026],[66223.0,0.0798],[66227.0,0.493295],[66233.0,0.002]]]
["bitfinex","BTCUSD",1727446861397,[[66242.0,0.0069],[66240.0,0.30193],[66228.0,0.56826334]],[[66254.0,0.15611594],[66258.0,0.48787842],[66259.0,0.3093476],[66265.0,0.11411902]]]
["bitfinex","BTCUSD",1727446898176,[[66273.0,0.156891],[66272.0,1.301785],[66267.0,0.301806],[66265.0,0.22659808]],[[66274.0,0.001827],[66275.0,0.0107815],[66283.0,0.000827],[66286.0,0.301723],[66349.0,0.07502098]]]
["bitfinex","BTCUSD",1727446921945,[[66273.0,0.001654],[66272.0,1.0],[66265.0,0.22659808],[66261.0,0.301832],[66246.0,0.006654]],[[66274.0,0.62487208],[66275.0,0.0107815],[66277.0,0.73819895],[66278.0,0.26128034],[66279.0,0.1927]]]
["bitfinex","BTCUSD",1727446966151,[[66299.0,0.164831],[66296.0,0.301673],[66295.0,0.301678],[66294.0,0.301683],[66292.0,0.22659808]],[[66300.0,0.1249717],[66312.0,0.09781],[66313.0,0.005],[66314.0,0.1961],[66315.0,0.03766966]]]
["bitfinex","BTCUSD",1727446979322,[[66308.0,0.32909894],[66307.0,0.22659808],[66305.0,0.603266],[66302.0,0.301649],[66299.0,0.001656]],[[66309.0,0.00124644],[66312.0,0.01831],[66313.0,0.005],[66315.0,0.03766966],[66320.0,0.0055]]]
["bitfinex","BTCUSD",1727447010208,[[66351.0,0.152369],[66349.0,0.301434],[66346.0,0.602895],[66342.0,0.301466],[66341.0,0.22659808]],[[66352.0,0.0781],[66361.0,0.1876],[66365.0,0.700828],[66366.0,0.002],[66367.0,0.302183]]]
["bitfinex","BTCUSD",1727447041892,[[66420.0,0.286457],[66418.0,0.05],[66417.0,0.301124],[66416.0,0.301131],[66413.0,0.301145]],[[66421.0,0.01802633],[66422.0,0.000827],[66430.0,0.00038011],[66443.0,0.22659808],[66444.0,0.001]]]
["bitfinex","BTCUSD",1727447085236,[[66421.0,0.150554],[66418.0,0.602238],[66416.0,0.00112],[66415.0,0.301133],[66402.0,0.05685499]],[[66422.0,0.000827],[66427.0,0.000827],[66430.0,0.0822],[66440.0,0.1943],[66443.0,0.52760808]]]
["bitfinex","BTCUSD",1727447104356,[[66421.0,0.150554],[66420.0,0.301113],[66417.0,0.301124],[66416.0,0.301129],[66412.0,0.30115]],[[66422.0,0.000828],[66427.0,0.000827],[66430.0,0.0765],[66435.0,0.22742508],[66437.0,0.1991]]]
["bitfinex","BTCUSD",1727447132069,[[66443.0,0.33379194],[66442.0,0.55995863],[66441.0,0.301018],[66438.0,0.301029],[66437.0,0.005]],[[66444.0,0.002],[66452.0,0.22659808],[66459.0,0.22742508],[66466.0,0.0819],[66468.0,0.00115915]]]
["bitfinex","BTCUSD",1727447168817,[[66443.0,0.005],[66436.0,0.301038],[66433.0,0.30105],[66428.0,0.22659808],[66421.0,0.000159]],[[66444.0,0.42044212],[66445.0,0.07708181],[66446.0,0.150498],[66450.0,0.22659808],[66452.0,0.002]]]
["bitfinex","BTCUSD",1727447205093,[[66399.0,0.150604],[66398.0,0.001656],[66395.0,0.301225],[66394.0,0.30123],[66381.0,0.301288]],[[66402.0,0.30588594],[66403.0,0.023],[66404.0,0.69884578],[66405.0,0.1895],[66407.0,0.301175]]]
["bitfinex","BTCUSD",1727447214600,[[66397.0,0.150609],[66395.0,0.301226],[66394.0,0.301229],[66383.0,0.00801246],[66380.0,0.22659808]],[[66398.0,0.15528794],[66399.0,0.0811],[66401.0,0.39765878],[66402.0,0.150598],[66404.0,0.52778608]]]
["bitfinex","BTCUSD",1727447240205,[[66396.0,0.150611],[66394.0,0.301228],[66392.0,0.30124],[66387.0,0.30126],[66386.0,0.01]],[[66400.0,0.150603],[66402.0,0.22659808],[66403.0,0.56040031],[66404.0,0.04506726],[66405.0,0.06760089]]]
["bitfinex","BTCUSD",1727447280806,[[66414.0,0.16057],[66413.0,0.301145],[66412.0,0.301149],[66410.0,0.301155],[66408.0,0.301165]],[[66415.0,1.0],[66425.0,0.000828],[66426.0,0.30649808],[66428.0,0.150541],[66431.0,0.301068]]]
["bitfinex","BTCUSD",1727447309779,[[66434.0,0.74892505],[66433.0,0.01],[66432.0,0.301059],[66431.0,0.301059],[66429.0,0.301069]],[[66435.0,0.000828],[66455.0,0.0762],[66465.0,0.17241411],[66468.0,0.00115915],[66469.0,0.001]]]
["bitfinex","BTCUSD",1727447355202,[[66441.0,0.150509],[66440.0,0.301022],[66437.0,0.301036],[66436.0,0.301038],[66432.0,0.301059]],[[66442.0,0.2659],[66444.0,0.00517107],[66445.0,0.00018181],[66448.0,0.22659808],[66454.0,0.15048]]]
["bitfinex","BTCUSD",1727447374503,[[66400.0,0.150602],[66399.0,0.301208],[66397.0,0.302217],[66390.0,0.22659808],[66375.0,0.56217466]],[[66401.0,0.023],[66402.0,0.2691],[66406.0,0.45177],[66408.0,0.22659808],[66409.0,0.56002366]]]
["bitfinex","BTCUSD",1727447420605,[[66422.0,0.301104],[66414.0,0.30114],[66401.0,0.25885966],[66400.0,0.003658],[66396.0,0.22659808]],[[66426.0,0.15528794],[66427.0,0.1814],[66433.0,0.33645966],[66436.0,0.005],[66437.0,0.30104]]]
["bitfinex","BTCUSD",1727447430113,[[66413.0,0.22659808],[66411.0,0.301153],[66409.0,0.301161],[66406.0,0.22659808],[66405.0,0.30118]],[[66416.0,0.22659808],[66422.0,0.58296566]]]
["bitfinex","BTCUSD",1727447468850,[[66368.0,0.000829],[66366.0,0.301354],[66364.0,0.301365],[66360.0,0.30304],[66236.0,0.31321513]],[[66370.0,0.17828794],[66373.0,0.44965966],[66376.0,0.301316],[66378.0,0.52790308],[66391.0,0.303248]]]
["bitfinex","BTCUSD",1727447493500,[[66264.0,0.301819],[66259.0,0.22659808],[66258.0,0.15528794],[66254.0,0.25885966],[66252.0,0.306876]],[[66278.0,0.1],[66280.0,0.011],[66288.0,0.49045774]]]
["bitfinex","BTCUSD",1727447529322,[[66274.0,0.301776],[66268.0,0.301802],[66262.0,0.301828],[66259.0,0.005],[66257.0,0.012]],[[66283.0,0.023],[66284.0,0.38188602],[66285.0,0.301731],[66294.0,0.62521812],[66301.0,0.23859808]]]
["bitfinex","BTCUSD",1727447547880,[[66351.0,0.150713],[66350.0,0.301431],[66346.0,0.301446],[66344.0,0.301455],[66341.0,0.22659808]],[[66352.0,0.002658],[66360.0,0.22659808],[66361.0,0.150692],[66363.0,0.301373],[66365.0,0.39862004]]]
["bitfinex","BTCUSD",1727447587535,[[66366.0,0.150679],[66362.0,0.301374],[66355.0,0.00301357],[66354.0,0.22659808],[66349.0,0.301432]],[[66367.0,0.001662],[66368.0,0.03],[66372.0,0.22659808],[66373.0,0.078],[66374.0,0.301325]]]
["bitfinex","BTCUSD",1727447607343,[[66353.0,0.150709],[66352.0,0.301421],[66349.0,0.301434],[66348.0,0.301437],[66347.0,0.301442]],[[66354.0,0.031],[66367.0,0.22826008],[66372.0,0.1924],[66375.0,0.301322],[66382.0,0.04999598]]]
["bitfinex","BTCUSD",1727447633392,[[66398.0,0.252506],[66397.0,0.301218],[66395.0,0.301224],[66392.0,0.22659808],[66391.0,0.301241]],[[66399.0,0.02466],[66404.0,0.001658],[66410.0,0.22742708],[66412.0,0.0764],[66413.0,0.1824]]]
["bitfinex","BTCUSD",1727447680469,[[66490.0,0.22659808],[66488.0,0.300803],[66483.0,0.300824],[66481.0,0.22659808],[66466.0,0.56171255]],[[66494.0,0.023],[66495.0,0.0992],[66498.0,0.25915655],[66503.0,0.150369],[66505.0,0.00544867]]]
["bitfinex","BTCUSD",1727447701211,[[66466.0,0.303559],[66463.0,0.300915],[66462.0,0.22659808],[66454.0,0.22659808]],[[66486.0,0.002]]]
["bitfinex","BTCUSD",1727447759553,[[66536.0,0.40558194],[66535.0,0.300593],[66534.0,0.001],[66532.0,0.300605],[66531.0,0.30915655]],[[66537.0,0.00028373],[66538.0,0.03],[66541.0,0.0131545],[66549.0,0.22742708],[66560.0,0.18615607]]]
["bitfinex","BTCUSD",1727447779634,[[66537.0,0.300581],[66535.0,0.001658],[66498.0,0.04351657],[66495.0,0.3260894],[66492.0,0.31363122]],[[66548.0,0.22659808],[66550.0,0.995869],[66555.0,0.53710408],[66559.0,0.30588749],[66561.0,0.002]]]
["bitfinex","BTCUSD",1727447820937,[[66531.0,0.001658],[66524.0,0.300641]],[[66538.0,0.17828794]]]
["bitfinex","BTCUSD",1727447833529,[[66538.0,0.31282959],[66537.0,0.300583],[66536.0,0.001658],[66535.0,0.300589],[66528.0,0.01]],[[66539.0,0.000829],[66549.0,0.23480262],[66550.0,0.995909],[66560.0,0.03591507],[66562.0,0.23031465]]]
["bitfinex","BTCUSD",1727447888175,[[66539.0,0.66937494],[66538.0,0.305579],[66537.0,0.002],[66536.0,0.310584],[66535.0,0.300592]],[[66540.0,0.000829],[66548.0,0.22659808],[66557.0,0.22659808],[66564.0,0.27659808],[66565.0,0.10543384]]]
["bitfinex","BTCUSD",1727447920786,[[66495.0,0.001658],[66483.0,0.00300787],[66480.0,0.15042],[66479.0,0.22659808],[66477.0,0.300855]],[[66496.0,0.005],[66498.0,0.01],[66501.0,0.002],[66504.0,0.150367],[66507.0,0.300723]]]
["bitfinex","BTCUSD",1727447950938,[[66378.0,0.22653546],[66373.0,0.00083]],[[66407.0,0.15528794],[66411.0,0.301158],[66412.0,0.22570646]]]
["bitfinex","BTCUSD",1727447971074,[[66464.0,0.02359],[66449.0,0.02358127]],[[66465.0,0.24328318],[66481.0,0.01691571],[66482.0,0.0828],[66483.0,0.8942072],[66492.0,0.686]]]
["bitfinex","BTCUSD",1727448004359,[[66408.0,0.301167],[66395.0,0.22571325],[66390.0,0.0781],[66382.0,0.007],[66373.0,0.61412072]],[[66422.0,0.27001897],[66423.0,0.023],[66424.0,0.15528794],[66430.0,0.22571325],[66432.0,0.1929]]]
["bitfinex","BTCUSD",1727448032298,[[66444.0,0.72525984],[66442.0,0.301014],[66441.0,0.301014],[66439.0,0.301025],[66433.0,0.32571325]],[[66445.0,0.23901436],[66462.0,0.41115325],[66474.0,0.22571325],[66479.0,0.300851],[66481.0,0.300837]]]
["bitfinex","BTCUSD",1727448055841,[[66449.0,0.150491],[66447.0,0.300991],[66445.0,0.300999],[66441.0,0.301017],[66439.0,0.000828]],[[66450.0,0.34168794],[66452.0,0.001656],[66455.0,0.0755],[66456.0,0.150477],[66457.0,0.25851609]]]
["bitfinex","BTCUSD",1727448097605,[[66411.0,0.006],[66409.0,0.301162],[66408.0,0.301168],[66407.0,0.22590191],[66401.0,0.301196]],[[66414.0,0.15528794],[66415.0,0.005],[66423.0,0.023],[66424.0,0.335848],[66441.0,0.24932682]]]
["bitfinex","BTCUSD",1727448137067,[[66368.0,0.150675],[66367.0,0.002],[66365.0,0.301361],[66362.0,0.22590191],[66340.0,0.002]],[[66369.0,0.004],[66372.0,0.04431368],[66373.0,0.15528794],[66379.0,0.150651],[66382.0,0.74989701]]]
["bitfinex","BTCUSD",1727448172099,[[66359.0,0.000829],[66336.0,0.22590191],[66329.0,0.22590191],[66324.0,0.0787],[66319.0,0.04413399]],[[66360.0,0.173693],[66361.0,0.301382],[66364.0,0.32344515],[66365.0,0.301367],[66367.0,0.62312736]]]
["bitfinex","BTCUSD",1727448184089,[[66344.0,0.151557],[66342.0,0.301464],[66340.0,0.301474],[66339.0,0.000828],[66337.0,0.000828]],[[66345.0,0.17728794],[66351.0,0.150714],[66352.0,0.301423],[66355.0,0.301411],[66361.0,0.25590191]]]
["bitfinex","BTCUSD",1727448234533,[[66336.0,0.175747],[66331.0,0.301513],[66329.0,0.000829]],[[66337.0,0.24001436],[66344.0,0.001658],[66347.0,0.22590191]]]
["bitfinex","BTCUSD",1727448263413,[[66399.0,0.156604],[66398.0,0.301213],[66395.0,0.301225],[66393.0,0.301233],[66390.0,0.22590191]],[[66400.0,0.09769881],[66404.0,0.001658],[66409.0,0.150583],[66411.0,0.001658],[66412.0,0.00136334]]]
["bitfinex","BTCUSD",1727448301444,[[66399.0,0.177433],[66397.0,0.22590191],[66396.0,0.602443],[66394.0,0.30123],[66388.0,0.005]],[[66400.0,0.19773881],[66403.0,0.001658],[66404.0,0.001698],[66411.0,0.04676591],[66413.0,0.06766186]]]
["bitfinex","BTCUSD",1727448324550,[[66430.0,0.44582194],[66429.0,0.17262316],[66427.0,0.602158],[66425.0,0.301089],[66416.0,0.27585065]],[[66431.0,1e-06],[66432.0,0.00242381],[66436.0,0.001658],[66439.0,0.001656],[66444.0,0.22590191]]]
["bitfinex","BTCUSD",1727448359956,[[66439.0,0.006828],[66431.0,0.22590191],[66428.0,0.150538],[66426.0,0.301084],[66424.0,0.22590191]],[[66440.0,0.49459894],[66442.0,0.25840405],[66443.0,0.677422],[66446.0,0.00383414],[66447.0,0.302993]]]
["bitfinex","BTCUSD",1727448384064,[[66476.0,0.300859],[66474.0,0.005],[66473.0,0.22590191],[66472.0,0.300875],[66466.0,0.22590191]],[[66483.0,0.00136334],[66484.0,0.2616],[66488.0,0.302504],[66491.0,0.300793],[66516.0,0.04478525]]]
["bitfinex","BTCUSD",1727448406379,[[66436.0,0.15752],[66434.0,0.22590191],[66433.0,0.301051],[66432.0,0.301887],[66429.0,0.301073]],[[66437.0,0.002656],[66447.0,0.00136334],[66448.0,0.150494],[66452.0,0.300969],[66459.0,0.5499]]]
["bitfinex","BTCUSD",1727448452531,[[66487.0,0.026],[66483.0,0.150412],[66481.0,0.52673491],[66479.0,0.300845],[66475.0,0.300861]],[[66488.0,0.30701182],[66489.0,0.1804],[66490.0,0.3798],[66492.0,0.55910743],[66493.0,0.300784]]]
["bitfinex","BTCUSD",1727448496355,[[66452.0,0.38087194],[66451.0,0.300972],[66450.0,0.300977],[66449.0,0.003],[66447.0,0.300987]],[[66453.0,5e-05],[66466.0,0.1962],[66478.0,0.23590191]]]
["bitfinex","BTCUSD",1727448515554,[[66450.0,4.8877715],[66436.0,0.22590191],[66431.0,0.150531],[66429.0,0.30107],[66428.0,0.22590191]],[[66451.0,0.34415642],[66452.0,0.30097],[66453.0,0.574022],[66455.0,0.01],[66456.0,0.3479606]]]
["bitfinex","BTCUSD",1727448540202,[[66450.0,4.8886005],[66449.0,0.000829],[66443.0,0.22590191],[66441.0,0.150507],[66437.0,0.301036]],[[66451.0,0.150486],[66452.0,0.00136334],[66453.0,0.379526],[66455.0,0.55961098],[66456.0,0.300951]]]
["bitfinex","BTCUSD",1727448592425,[[66346.0,0.00238],[66345.0,0.000829],[66338.0,0.22590191],[66337.0,0.182],[66332.0,0.229656]],[[66356.0,0.76268303],[66358.0,0.301396],[66359.0,0.301395],[66361.0,0.301383],[66366.0,0.30890741]]]
["bitfinex","BTCUSD",1727448600232,[[66360.0,0.150691],[66359.0,0.30139],[66358.0,0.2639],[66357.0,0.301399],[66351.0,0.301424]],[[66364.0,0.04383395],[66365.0,0.150683],[66366.0,0.46665094],[66367.0,0.23390191],[66368.0,0.30625981]]]
["bitfinex","BTCUSD",1727448650253,[[66319.0,0.001829],[66316.0,0.150792],[66314.0,0.30242],[66312.0,0.56146924],[66309.0,0.00301617]],[[66320.0,0.170784],[66321.0,0.03],[66323.0,0.301556],[66326.0,0.301544],[66330.0,0.01]]]
["bitfinex","BTCUSD",1727448660081,[[66336.0,0.150747],[66333.0,0.301506],[66332.0,0.301509],[66327.0,0.25976524],[66325.0,0.15528794]],[[66337.0,0.001658],[66338.0,0.001658],[66342.0,0.22590191],[66346.0,0.150725],[66348.0,0.301442]]]
["bitfinex","BTCUSD",1727448709508,[[66398.0,0.150605],[66388.0,0.1],[66387.0,0.23090191],[66386.0,0.72873961],[66385.0,0.0759]],[[66404.0,0.156255],[66405.0,0.00166],[66408.0,0.301169],[66410.0,0.22756191],[66411.0,0.301155]]]
["bitfinex","BTCUSD",1727448726641,[[66403.0,0.94409004],[66402.0,0.301195],[66400.0,0.301201],[66399.0,0.002],[66381.0,0.39557594]],[[66404.0,0.00166],[66405.0,0.00166],[66410.0,0.00166],[66417.0,0.22590191],[66426.0,0.22590191]]]
["bitfinex","BTCUSD",1727448773166,[[66371.0,0.15728794],[66366.0,0.22590191],[66365.0,0.301363],[66362.0,0.2703]],[[66374.0,0.03],[66379.0,0.52720391],[66382.0,0.301289],[66384.0,0.301281],[66385.0,0.1726886]]]
["bitfinex","BTCUSD",1727448806123,[[66369.0,0.31978894],[66367.0,0.301352],[66365.0,0.568059],[66363.0,0.52727291],[66359.0,0.301388]],[[66370.0,0.00204],[66373.0,0.001658],[66378.0,0.37655391],[66380.0,0.301296],[66381.0,0.04515066]]]
["bitfinex","BTCUSD",1727448815916,[[66360.0,0.153693],[66358.0,0.301394],[66357.0,0.301398],[66354.0,0.301413],[66351.0,0.32797654]],[[66361.0,0.03],[66366.0,0.452041],[66369.0,0.301348],[66370.0,0.27275039],[66371.0,0.384039]]]
["bitfinex","BTCUSD",1727448864182,[[66375.0,0.15528794],[66373.0,0.150662],[66372.0,0.301327],[66368.0,0.301347],[66367.0,0.000829]],[[66383.0,0.301283],[66384.0,0.301277],[66385.0,0.0751],[66387.0,0.22590191],[66388.0,0.1726886]]]
["bitfinex","BTCUSD",1727448885704,[[66389.0,0.41314818],[66387.0,0.301263],[66385.0,0.602544],[66380.0,0.005],[66379.0,0.301297]],[[66390.0,0.12],[66398.0,0.150608],[66400.0,0.301205],[66401.0,0.22590191],[66406.0,0.301178]]]
["bitfinex","BTCUSD",1727448940434,[[66375.0,0.005829],[66373.0,0.301323],[66371.0,0.1],[66367.0,0.30218]],[[66386.0,0.0793],[66387.0,0.4739556],[66393.0,0.04502935]]]
["bitfinex","BTCUSD",1727448947875,[[66375.0,0.45743294],[66367.0,0.1735176],[66366.0,0.00678583],[66355.0,0.34604873],[66353.0,0.06779309]],[[66385.0,0.01681619],[66388.0,0.22590191],[66390.0,0.301252],[66392.0,0.381544],[66393.0,0.1726886]]]
["bitfinex","BTCUSD",1727449002165,[[66394.0,0.150616],[66392.0,0.30124],[66391.0,0.301243],[66387.0,0.25528794],[66385.0,0.301272]],[[66395.0,0.001],[66401.0,0.52710491],[66405.0,0.00166],[66408.0,0.4738606],[66414.0,0.34606574]]]
["bitfinex","BTCUSD",1727449034483,[[66369.0,0.71408894],[66368.0,0.01],[66367.0,0.304179],[66366.0,0.4740436],[66365.0,0.301363]],[[66370.0,0.002],[66379.0,0.001658],[66384.0,0.22590191],[66391.0,0.37652491],[66393.0,0.30124]]]
["bitfinex","BTCUSD",1727449072248,[[66378.0,0.005829],[66369.0,0.000829],[66368.0,0.150673],[66367.0,0.000829],[66366.0,0.301355]],[[66379.0,0.57653676],[66380.0,0.32066265],[66381.0,0.301294],[66383.0,0.4739726],[66397.0,0.4754]]]
["bitfinex","BTCUSD",1727449097452,[[66369.0,1.92402654],[66367.0,0.603533],[66366.0,0.002],[66365.0,0.00979948],[66364.0,0.301364]],[[66370.0,0.002],[66376.0,0.22590191],[66378.0,0.001658],[66379.0,0.00536206],[66388.0,0.04510193]]]
["bitfinex","BTCUSD",1727449154415,[[66377.0,1.12977094],[66375.0,0.301316],[66373.0,0.7753386],[66371.0,0.1833],[66370.0,0.0763]],[[66378.0,0.002658],[66379.0,0.00136206],[66387.0,0.22590191],[66392.0,0.00136334],[66393.0,0.0815]]]
["bitfinex","BTCUSD",1727449169091,[[66378.0,0.150652],[66377.0,0.325136],[66375.0,0.301316],[66373.0,0.301323],[66366.0,0.1]],[[66379.0,0.0014834],[66380.0,0.079],[66385.0,0.150637],[66386.0,0.34643075],[66387.0,0.22590191]]]
["bitfinex","BTCUSD",1727449224214,[[66353.0,0.000829],[66351.0,0.150713],[66349.0,0.301434],[66347.0,0.000829],[66346.0,0.301448]],[[66356.0,0.150702],[66358.0,0.4740856],[66360.0,0.22590191],[66361.0,0.301385],[66362.0,0.04505005]]]
["bitfinex","BTCUSD",1727449244493,[[66312.0,0.0001],[66311.0,0.000829],[66310.0,0.003189],[66308.0,0.0131545],[66306.0,0.150815]],[[66313.0,0.20385977],[66316.0,0.30159],[66317.0,0.1726886],[66318.0,0.301579],[66319.0,0.301575]]]
["bitfinex","BTCUSD",1727449263270,[[66310.0,0.00083],[66308.0,0.0131545],[66306.0,0.150813],[66303.0,0.0773],[66291.0,0.301696]],[[66311.0,0.150804],[66314.0,0.301596],[66315.0,0.22590191],[66320.0,0.301569],[66323.0,0.39859051]]]
["bitfinex","BTCUSD",1727449294555,[[66307.0,0.30244576],[66306.0,0.301631],[66304.0,0.301636],[66302.0,0.0767],[66300.0,6.55087215]],[[66308.0,0.00366],[66316.0,0.00166],[66318.0,0.22590191],[66319.0,0.04514491],[66320.0,0.30157]]]
["bitfinex","BTCUSD",1727449325429,[[66315.0,1.93632802],[66314.0,0.01],[66312.0,0.3036],[66311.0,0.301605],[66310.0,0.30634066]],[[66316.0,0.00266],[66325.0,0.22590191],[66330.0,0.00166],[66334.0,0.22590191],[66338.0,0.150744]]]
["bitfinex","BTCUSD",1727449369266,[[66353.0,0.253909],[66352.0,0.306422],[66350.0,0.301427],[66348.0,0.301438],[66344.0,0.303457]],[[66354.0,0.001658],[66359.0,0.22590191],[66374.0,0.37656391],[66375.0,0.00166],[66378.0,0.19436]]]
["bitfinex","BTCUSD",1727449389378,[[66374.0,1.59694894],[66373.0,0.306326],[66372.0,0.25982215],[66370.0,0.602676],[66363.0,0.002]],[[66375.0,0.00266],[66377.0,0.001658],[66378.0,0.00166],[66388.0,0.22590191],[66392.0,0.496243]]]
["bitfinex","BTCUSD",1727449448612,[[66353.0,0.000828],[66350.0,0.30143],[66347.0,0.301444]],[[66366.0,0.56013511],[66374.0,0.1859],[66376.0,0.06745721],[66377.0,0.0756]]]
["bitfinex","BTCUSD",1727449460239,[[66345.0,0.001654],[66340.0,0.150738],[66339.0,0.000828],[66336.0,0.82889191],[66333.0,0.301504]],[[66346.0,0.15728355],[66349.0,0.60288],[66352.0,0.25877311],[66353.0,0.301419],[66360.0,0.007]]]
["bitfinex","BTCUSD",1727449517492,[[66420.0,0.63495794],[66417.0,0.301124],[66415.0,0.301135],[66412.0,0.270856],[66410.0,0.301156]],[[66421.0,0.00136178],[66424.0,0.155548],[66428.0,0.52697991],[66432.0,0.08339935],[66433.0,0.000829]]]
["bitfinex","BTCUSD",1727449534138,[[66428.0,0.15528794],[66427.0,0.15454],[66425.0,0.301089],[66423.0,0.3011],[66422.0,0.1]],[[66429.0,0.00060782],[66431.0,0.150533],[66432.0,0.301063],[66433.0,0.000829],[66434.0,0.301053]]]
["bitfinex","BTCUSD",1727449581584,[[66399.0,0.60709794],[66395.0,0.301225],[66390.0,0.25940647],[66385.0,0.52717391],[66381.0,0.05]],[[66411.0,0.52705991]]]
["bitfinex","BTCUSD",1727449600789,[[66375.0,0.001],[66367.0,0.22590191],[66366.0,0.001658],[66356.0,0.22590191],[66350.0,0.002]],[[66376.0,0.32340209],[66378.0,0.30490735],[66379.0,0.301301],[66382.0,0.301286],[66385.0,0.22590191]]]
["bitfinex","BTCUSD",1727449622586,[[66353.0,0.30865294],[66350.0,0.30143],[66349.0,0.301431],[66347.0,0.301441],[66345.0,0.001654]],[[66354.0,0.008],[66361.0,0.150691],[66362.0,0.22590191],[66363.0,0.301376],[66365.0,0.301364]]]
["bitfinex","BTCUSD",1727449673167,[[66323.0,0.001654],[66317.0,0.183],[66316.0,0.001654],[66315.0,0.22673091],[66305.0,0.01578383]],[[66324.0,0.02751768],[66327.0,0.30154],[66328.0,0.17291298],[66334.0,0.06742654],[66336.0,0.08990205]]]
["bitfinex","BTCUSD",1727449695397,[[66345.0,0.2844],[66344.0,0.150729],[66340.0,0.301476],[66339.0,0.301478],[66338.0,0.1]],[[66346.0,0.002829],[66348.0,0.15072],[66350.0,0.301432],[66354.0,0.000829],[66355.0,0.25960446]]]
["bitfinex","BTCUSD",1727449741689,[[66353.0,0.514509],[66352.0,0.301421],[66348.0,0.30641762],[66345.0,1.17646494],[66344.0,0.301458]],[[66354.0,0.000829],[66363.0,0.22590191],[66366.0,0.150681],[66369.0,0.301346],[66370.0,0.00359935]]]
["bitfinex","BTCUSD",1727449766245,[[66345.0,0.68137294],[66343.0,0.301463],[66342.0,0.301463],[66341.0,0.00492476],[66340.0,0.301473]],[[66346.0,0.001829],[66355.0,0.22590191],[66358.0,0.150699],[66360.0,0.30139],[66362.0,0.52728091]]]
["bitfinex","BTCUSD",1727449812402,[[66405.0,0.30587894],[66403.0,0.30119],[66401.0,0.22590191],[66400.0,0.301203],[66398.0,0.56869062]],[[66406.0,0.000829],[66412.0,0.000828],[66413.0,0.000829],[66414.0,0.000829],[66421.0,0.000829]]]
["bitfinex","BTCUSD",1727449821925,[[66399.0,0.001656],[66397.0,0.15528794],[66393.0,0.37651891],[66387.0,0.301263],[66375.0,0.28266118]],[[66400.0,0.150602],[66406.0,0.000829],[66407.0,0.301173],[66408.0,0.25914008],[66418.0,0.22790191]]]
["bitfinex","BTCUSD",1727449854466,[[66362.0,0.301375],[66358.0,0.15528794],[66357.0,0.22590191],[66354.0,0.1],[66347.0,0.301442]],[[66371.0,0.301338],[66373.0,0.301329],[66374.0,0.25939314],[66375.0,0.04483933],[66376.0,0.29316091]]]
["bitfinex","BTCUSD",1727449891275,[[66381.0,0.001656],[66376.0,0.1],[66375.0,0.301315],[66374.0,0.1],[66373.0,0.22590191]],[[66382.0,0.150643],[66384.0,0.301281],[66385.0,0.301274],[66386.0,0.17266082]]]
["bitfinex","BTCUSD",1727449959077,[[66413.0,2.68623756],[66412.0,0.379549],[66411.0,0.56548466],[66409.0,0.301163],[66403.0,0.30119]],[[66414.0,1e-06],[66445.0,0.1349],[66451.0,0.17266082],[66452.0,0.300973],[66455.0,0.22590191]]]
["bitfinex","BTCUSD",1727449983875,[[66459.0,1.11175594],[66457.0,0.300943],[66456.0,0.30095],[66453.0,0.30594362],[66445.0,0.01]],[[66460.0,0.2041],[66467.0,0.000829],[66474.0,0.23324191],[66475.0,0.1635865],[66479.0,0.300851]]]
["bitfinex","BTCUSD",1727450010290,[[66458.0,1.13041394],[66457.0,0.00478212],[66455.0,0.601903],[66450.0,0.002],[66449.0,0.005]],[[66459.0,0.0119],[66465.0,0.000828],[66467.0,0.000829],[66468.0,0.21774124],[66470.0,0.06762064]]]
["bitfinex","BTCUSD",1727450050013,[[66442.0,0.42979494],[66440.0,0.301019],[66438.0,0.301032],[66437.0,0.301032],[66431.0,0.31104162]],[[66443.0,0.0034773],[66446.0,0.17266082],[66447.0,0.0816],[66448.0,0.1405],[66450.0,0.002244]]]
["bitfinex","BTCUSD",1727450101454,[[66417.0,0.45269],[66403.0,0.52708791],[66400.0,0.168229],[66399.0,0.302863],[66396.0,0.22590191]],[[66418.0,0.79181509],[66420.0,0.301116],[66421.0,0.135165],[66422.0,0.301109],[66423.0,0.335829]]]
["bitfinex","BTCUSD",1727450127421,[[66446.0,1.01595794],[66445.0,0.3823],[66443.0,0.17266082],[66442.0,0.30599162],[66439.0,0.301025]],[[66447.0,0.000828],[66450.0,0.002244],[66458.0,0.000828],[66459.0,0.000828],[66461.0,0.00359935]]]
["bitfinex","BTCUSD",1727450168836,[[66464.0,0.601827],[66463.0,0.17266082],[66462.0,0.30092],[66460.0,0.300932],[66459.0,0.001658]],[[66465.0,0.35713413],[66466.0,0.1361],[66467.0,0.000829],[66470.0,0.0755],[66471.0,0.28574287]]]
["bitfinex","BTCUSD",1727450198843,[[66463.0,0.150459],[66460.0,0.300932],[66458.0,0.60669794],[66456.0,0.300946],[66451.0,0.2586756]],[[66464.0,0.004],[66465.0,0.00163833],[66467.0,0.22673091],[66470.0,0.150444],[66472.0,0.04493944]]]
["bitfinex","BTCUSD",1727450224845,[[66464.0,1.81556499],[66462.0,0.431223],[66461.0,0.302581],[66460.0,0.0803],[66457.0,0.300945]],[[66465.0,0.001829],[66467.0,0.000829],[66474.0,0.00734],[66476.0,0.22590191],[66477.0,0.0131508]]]
["bitfinex","BTCUSD",1727450292823,[[66466.0,4.70350094],[66465.0,0.300909],[66464.0,1.18288259],[66463.0,0.30589862],[66462.0,0.18468434]],[[66467.0,0.000829],[66474.0,0.00734],[66475.0,0.0789],[66477.0,0.0131508],[66492.0,0.13517381]]]
["bitfinex","BTCUSD",1727450318192,[[66495.0,2.46854853],[66492.0,0.601574],[66489.0,0.31072023],[66488.0,0.1297],[66484.0,0.53672091]],[[66496.0,0.00053477],[66500.0,0.0001],[66501.0,0.000829],[66502.0,0.000829],[66503.0,0.0821]]]
["bitfinex","BTCUSD",1727450384151,[[66499.0,0.702508],[66496.0,0.300765],[66494.0,0.300778],[66492.0,0.22590191],[66470.0,0.0827]],[[66500.0,0.14217775],[66503.0,0.0448949],[66504.0,0.150367],[66505.0,0.06734235],[66506.0,0.300728]]]
["bitfinex","BTCUSD",1727450397135,[[66499.0,0.601508],[66498.0,0.1121],[66497.0,0.300764],[66496.0,0.300765],[66494.0,0.300778]],[[66500.0,0.04984869],[66501.0,0.04665654],[66503.0,0.06752731],[66506.0,0.380427],[66529.0,0.100829]]]
["bitfinex","BTCUSD",1727450442784,[[66501.0,0.602178],[66500.0,0.150374],[66499.0,0.300753],[66497.0,0.300763],[66492.0,0.22590191]],[[66502.0,0.0974194],[66504.0,0.08990508],[66507.0,0.1123748],[66509.0,0.300714],[66510.0,0.22590191]]]
["bitfinex","BTCUSD",1727450473806,[[66525.0,1.28476],[66524.0,0.15032],[66522.0,0.300649],[66519.0,0.300661],[66516.0,0.1796]],[[66526.0,0.002829],[66529.0,0.00246733],[66530.0,0.150309],[66532.0,0.000829],[66533.0,0.47288345]]]
["bitfinex","BTCUSD",1727450485019,[[66528.0,0.47494],[66523.0,0.001658],[66518.0,0.22590191],[66493.0,0.002],[66492.0,0.69560191]],[[66529.0,0.66570002],[66530.0,0.41264634],[66531.0,0.17427945],[66532.0,0.00560656],[66533.0,0.300606]]]
["bitfinex","BTCUSD",1727450538653,[[66540.0,0.80345079],[66538.0,0.30058],[66537.0,0.47286045],[66536.0,0.001658],[66535.0,0.300591]],[[66541.0,0.01767984],[66544.0,0.05893737],[66546.0,0.06743636],[66547.0,0.08991515],[66554.0,0.300508]]]
["bitfinex","BTCUSD",1727450554865,[[66540.0,0.47606578],[66537.0,0.001658],[66536.0,0.001658],[66534.0,0.0939],[66529.0,0.0758]],[[66541.0,0.42498919],[66543.0,0.13489292],[66544.0,0.6150878],[66546.0,0.50517798],[66547.0,0.300543]]]
["bitfinex","BTCUSD",1727450613323,[[66537.0,0.69863789],[66536.0,0.001658],[66534.0,0.300594],[66533.0,0.300599],[66532.0,0.0823]],[[66538.0,0.07814804],[66539.0,0.00163833],[66540.0,0.09079444],[66541.0,0.11302051],[66543.0,0.150279]]]
["bitfinex","BTCUSD",1727450643973,[[66537.0,0.45234589],[66536.0,0.001658],[66530.0,0.22590191],[66528.0,0.001658],[66524.0,0.150321]],[[66538.0,0.87153393],[66539.0,0.36647706],[66540.0,0.601971],[66541.0,0.00056371],[66547.0,0.22167689]]]
["bitfinex","BTCUSD",1727450686566,[[66502.0,0.45111],[66490.0,0.09234591],[66488.0,0.22590191],[66487.0,0.0814],[66484.0,0.300822]],[[66503.0,0.30731694],[66504.0,0.17227945],[66505.0,0.300729],[66507.0,0.30747509],[66514.0,0.01]]]
["bitfinex","BTCUSD",1727450705201,[[66475.0,0.003841],[66465.0,0.22590191],[66461.0,0.000829],[66456.0,0.0951],[66454.0,0.150478]],[[66476.0,1.02702832],[66477.0,0.39025115],[66478.0,0.310851],[66479.0,0.300847],[66480.0,0.11174519]]]
["bitfinex","BTCUSD",1727450726157,[[66453.0,0.150482],[66451.0,0.300972],[66450.0,0.0929],[66449.0,0.00024591],[66448.0,0.300986]],[[66454.0,0.004],[66460.0,0.30575594],[66461.0,0.22590191],[66463.0,0.30092],[66466.0,0.305908]]]
["bitfinex","BTCUSD",1727450783119,[[66434.0,0.001658],[66424.0,0.22590191],[66419.0,0.093],[66416.0,0.30790191],[66415.0,0.150567]],[[66435.0,0.43244185],[66436.0,0.47087195],[66437.0,0.00490499],[66438.0,0.41307044],[66439.0,0.002]]]
["bitfinex","BTCUSD",1727450795191,[[66406.0,0.000829],[66401.0,0.0996],[66400.0,2.178229],[66399.0,0.00083],[66397.0,0.150607]],[[66407.0,0.32158555],[66409.0,0.22754024],[66410.0,0.602323],[66413.0,0.301149],[66416.0,0.005]]]
["bitfinex","BTCUSD",1727450840338,[[66433.0,1.90970704],[66432.0,0.301058],[66431.0,0.301064],[66429.0,0.002],[66428.0,0.301073]],[[66434.0,0.001658],[66440.0,0.22590191],[66447.0,0.22590191],[66450.0,0.001658],[66455.0,0.150477]]]
["bitfinex","BTCUSD",1727450863565,[[66449.0,1.24997],[66447.0,0.300991],[66443.0,0.301005],[66442.0,0.2486621],[66435.0,0.406045]],[[66450.0,0.001658],[66456.0,0.22590191],[66457.0,0.300947],[66458.0,0.04495031],[66460.0,0.36835847]]]
["bitfinex","BTCUSD",1727450929618,[[66472.0,0.692259],[66470.0,0.4736491],[66467.0,0.3839],[66455.0,0.005],[66452.0,0.86228794]],[[66473.0,0.02016095],[66474.0,0.001658],[66476.0,0.001658],[66481.0,0.300841],[66485.0,0.30082]]]
["bitfinex","BTCUSD",1727450933240,[[66472.0,0.45232],[66464.0,0.150456],[66463.0,0.0903],[66461.0,0.52682891],[66460.0,0.1727621]],[[66473.0,0.16759795],[66474.0,0.001658],[66476.0,0.302519],[66477.0,0.4221157],[66478.0,0.300852]]]
["bitfinex","BTCUSD",1727450989483,[[66449.0,0.0945],[66448.0,0.151321],[66447.0,0.000829],[66446.0,0.22590191],[66444.0,0.301001]],[[66451.0,0.01548073],[66453.0,0.04492942],[66454.0,0.30576994],[66455.0,0.06739284],[66456.0,0.300953]]]
["bitfinex","BTCUSD",1727451011291,[[66471.0,1.16232],[66465.0,0.300906],[66464.0,0.0957],[66461.0,0.22590191],[66460.0,0.300929]],[[66472.0,0.00278107],[66473.0,0.03],[66475.0,0.150433],[66476.0,0.300863],[66478.0,0.34580347]]]
["bitfinex","BTCUSD",1727451034225,[[66447.0,0.000829],[66436.0,0.15052],[66434.0,0.301049],[66432.0,0.0793],[66431.0,0.52696391]],[[66449.0,0.48758082],[66450.0,0.305978],[66451.0,0.07721306],[66452.0,0.300972],[66454.0,0.39541992]]]
["bitfinex","BTCUSD",1727451080933,[[66427.0,0.00059213],[66420.0,0.000828],[66418.0,0.1018],[66415.0,0.22590191],[66413.0,0.150571]],[[66428.0,0.173538],[66429.0,0.68854542],[66430.0,0.301069],[66431.0,0.25884758],[66432.0,0.005]]]
["bitfinex","BTCUSD",1727451128621,[[66479.0,0.45227],[66467.0,0.376699],[66465.0,0.300908],[66463.0,0.17249726]],[[66480.0,0.31136694],[66481.0,0.00163833],[66482.0,0.300833],[66483.0,0.30083],[66484.0,0.04486284]]]
["bitfinex","BTCUSD",1727451172024,[[66436.0,0.0785],[66435.0,0.1025],[66434.0,0.000829],[66432.0,0.150528],[66426.0,0.22590191]],[[66437.0,0.150518],[66439.0,0.45631794],[66440.0,0.301027],[66441.0,0.023],[66444.0,0.22590191]]]
["bitfinex","BTCUSD",1727451176855,[[66435.0,0.1025],[66434.0,0.000829],[66430.0,0.150534],[66429.0,0.0789],[66428.0,0.301074]],[[66436.0,0.33080794],[66437.0,0.301038],[66438.0,0.04483276],[66439.0,0.36827915],[66441.0,0.39068453]]]
["bitfinex","BTCUSD",1727451223546,[[66420.0,0.78993667],[66418.0,0.301119],[66416.0,0.301128],[66414.0,0.301137],[66410.0,0.17263912]],[[66421.0,0.00366],[66422.0,0.06755472],[66423.0,0.09170789],[66425.0,0.41364444],[66427.0,0.52698391]]]
["bitfinex","BTCUSD",1727451246969,[[66420.0,0.45227967],[66417.0,0.0947],[66414.0,0.150568],[66413.0,0.0803],[66412.0,0.30115]],[[66421.0,0.68013863],[66423.0,0.302763],[66425.0,0.301091],[66426.0,0.30093212],[66427.0,0.45309867]]]
["bitfinex","BTCUSD",1727451283248,[[66428.0,0.45345],[66425.0,0.0936],[66424.0,0.0781],[66420.0,0.00060967],[66413.0,0.150572]],[[66429.0,0.86725484],[66431.0,0.59500981],[66432.0,0.47370312],[66433.0,0.015],[66434.0,0.602106]]]
["bitfinex","BTCUSD",1727451329112,[[66420.0,0.09820967],[66419.0,0.0796],[66408.0,0.00264],[66406.0,0.301174],[66404.0,0.302012]],[[66421.0,0.67111535],[66422.0,0.301106],[66425.0,0.301091],[66426.0,0.28810667],[66427.0,0.45339913]]]
["bitfinex","BTCUSD",1727451390520,[[66434.0,0.45258],[66424.0,0.22590191],[66421.0,0.000829],[66420.0,0.081029],[66418.0,0.0968]],[[66435.0,0.84025901],[66436.0,0.09306],[66437.0,0.29110776],[66438.0,0.607065],[66439.0,0.17256409]]]
["bitfinex","BTCUSD",1727451468427,[[66421.0,0.322483],[66420.0,0.000829],[66419.0,0.11325675],[66418.0,0.301119],[66417.0,0.22590191]],[[66422.0,0.017],[66424.0,0.06766042],[66426.0,0.09021532],[66427.0,0.301084],[66429.0,0.11277881]]]
["bitfinex","BTCUSD",1727451503684,[[66421.0,0.000829],[66420.0,0.000829],[66410.0,0.0827],[66408.0,0.22590191],[66406.0,0.0945]],[[66422.0,0.709297],[66423.0,0.03],[66424.0,0.28578111],[66425.0,0.77976292],[66426.0,0.303087]]]
["bitfinex","BTCUSD",1727451532631,[[66400.0,1.68188507],[66399.0,0.00083],[66396.0,0.07733],[66393.0,0.00023],[66392.0,0.1009]],[[66401.0,0.42888794],[66402.0,0.172658],[66403.0,0.08996506],[66404.0,0.602376],[66405.0,0.41364133]]]
["bitfinex","BTCUSD",1727451588298,[[66381.0,0.000829],[66378.0,0.0778],[66370.0,0.1159],[66368.0,0.000829],[66364.0,0.00123]],[[66382.0,0.48832528],[66383.0,0.47394],[66385.0,0.301276],[66387.0,0.43586385],[66393.0,0.45266258]]]
["bitfinex","BTCUSD",1727451608922,[[66381.0,0.202929],[66375.0,0.173888],[66373.0,0.005],[66371.0,0.00301294],[66369.0,0.301342]],[[66382.0,0.49939995],[66383.0,0.301282],[66384.0,0.27089871],[66385.0,0.301276]]]
["bitfinex","BTCUSD",1727451667519,[[66377.0,0.000829],[66368.0,0.000829],[66364.0,0.0793],[66362.0,0.22590191],[66355.0,0.1374]],[[66378.0,0.50211346],[66379.0,0.1665],[66380.0,0.74495764],[66381.0,0.311295]]]
["bitfinex","BTCUSD",1727451695474,[[66377.0,0.673789],[66375.0,0.301314],[66373.0,0.301324],[66372.0,0.172658]],[[66378.0,0.003658],[66379.0,0.03],[66383.0,0.27093123]]]
["bitfinex","BTCUSD",1727451719025,[[66444.0,0.45151],[66439.0,0.002],[66434.0,0.473706],[66431.0,0.52696391],[66410.0,0.01]],[[66445.0,0.33944594],[66447.0,0.300994],[66450.0,0.601959],[66454.0,0.1],[66455.0,0.001658]]]
["bitfinex","BTCUSD",1727451766013,[[66413.0,0.002],[66412.0,0.080258],[66405.0,0.150589],[66400.0,0.22590191],[66399.0,0.172658]],[[66414.0,0.15057],[66416.0,0.301134],[66418.0,0.15528794],[66419.0,0.22590191],[66420.0,0.301115]]]
["bitfinex","BTCUSD",1727451789648,[[66420.0,0.01310568],[66416.0,0.150565],[66414.0,0.077],[66413.0,0.52787591],[66412.0,0.001658]],[[66421.0,0.37751621],[66422.0,0.06741807],[66423.0,0.30276],[66424.0,0.08989076],[66425.0,0.3059149]]]
["bitfinex","BTCUSD",1727451838240,[[66380.0,0.233097],[66378.0,0.00301281],[66377.0,0.302134],[66376.0,0.1196],[66375.0,0.473972]],[[66381.0,0.00766],[66383.0,0.150641],[66386.0,0.301268],[66387.0,0.22590191],[66388.0,0.301262]]]
["bitfinex","BTCUSD",1727451864652,[[66400.0,0.001],[66389.0,0.22590191],[66382.0,0.22590191],[66380.0,0.00083],[66377.0,0.078829]],[[66401.0,0.87640217],[66402.0,0.27195736],[66403.0,0.46316701],[66404.0,0.301187],[66406.0,0.006]]]
["bitfinex","BTCUSD",1727451934777,[[66368.0,1e-06],[66367.0,0.000829],[66359.0,0.0826],[66357.0,0.22590191],[66353.0,0.000829]],[[66369.0,0.4814037],[66371.0,0.301336],[66372.0,0.473994],[66373.0,0.13519643],[66375.0,0.005]]]
["bitfinex","BTCUSD",1727451955827,[[66368.0,0.076001],[66367.0,0.000829],[66363.0,0.22891545],[66361.0,0.172658],[66360.0,0.1198]],[[66369.0,0.18533],[66372.0,0.43662971],[66374.0,0.301327],[66376.0,0.1],[66378.0,0.45346916]]]
["bitfinex","BTCUSD",1727451992735,[[66384.0,0.859316],[66382.0,0.301286],[66381.0,0.301286],[66379.0,0.301295],[66376.0,0.1306]],[[66385.0,0.0147],[66391.0,0.150623],[66393.0,0.22590191],[66394.0,0.34629741],[66395.0,0.06759967]]]
["bitfinex","BTCUSD",1727452050097,[[66368.0,1e-06],[66367.0,0.000829],[66357.0,0.0769],[66355.0,0.22601152],[66354.0,0.151534]],[[66369.0,0.43595994],[66370.0,0.301341],[66371.0,0.0049138],[66372.0,0.301336],[66374.0,0.52722691]]]
["bitfinex","BTCUSD",1727452107820,[[66353.0,1e-06],[66350.0,0.045],[66346.0,0.001658],[66345.0,0.001658],[66327.0,0.1216]],[[66354.0,0.74216773],[66355.0,0.303067],[66356.0,0.301405],[66357.0,0.172658],[66358.0,0.116]]]
["bitfinex","BTCUSD",1727452133963,[[66322.0,0.000829],[66320.0,0.00242],[66317.0,0.000829],[66313.0,0.000829],[66312.0,0.0793]],[[66323.0,0.60613377],[66325.0,0.474203],[66326.0,0.43618143],[66328.0,0.301535],[66333.0,0.00366]]]
["bitfinex","BTCUSD",1727452164678,[[66301.0,0.000829],[66300.0,5.99612],[66289.0,0.0824],[66281.0,0.22590191],[66276.0,0.150883]],[[66302.0,0.68413112],[66304.0,0.301641],[66305.0,0.14489116],[66306.0,0.301635],[66311.0,0.23315256]]]
["bitfinex","BTCUSD",1727452205466,[[66244.0,0.0089808],[66237.0,0.90525045],[66234.0,0.07913],[66230.0,0.90759045],[66221.0,0.151008]],[[66245.0,0.66142691],[66246.0,0.13439136],[66247.0,0.301904],[66248.0,0.301898],[66250.0,0.301887]]]
["bitfinex","BTCUSD",1727452227218,[[66261.0,0.0793],[66254.0,0.48671785],[66253.0,0.301869],[66250.0,0.301882],[66246.0,0.3019]],[[66262.0,0.40620394],[66265.0,0.608639],[66268.0,0.30669164],[66277.0,0.23143389],[66286.0,0.37199833]]]
["bitfinex","BTCUSD",1727452268686,[[66278.0,0.002],[66273.0,0.15089],[66271.0,0.379789],[66269.0,0.37266289],[66268.0,0.56192657]],[[66279.0,0.30782294],[66280.0,0.04479864],[66282.0,0.36893996],[66284.0,0.19600771],[66287.0,0.001658]]]
["bitfinex","BTCUSD",1727452301216,[[66269.0,0.002829],[66264.0,0.000829],[66254.0,0.22643389],[66245.0,0.301905],[66242.0,0.301921]],[[66270.0,0.72076464],[66271.0,0.56391457],[66272.0,0.301787],[66275.0,0.301773],[66276.0,0.22148803]]]
["bitfinex","BTCUSD",1727452348556,[[66224.0,4.81e-05],[66220.0,0.0816],[66219.0,0.000829],[66217.0,0.37463389],[66215.0,0.302045]],[[66225.0,0.32828794],[66226.0,0.30687111],[66228.0,0.301987],[66230.0,0.3468317]]]
["bitfinex","BTCUSD",1727452362234,[[66224.0,0.5320771],[66222.0,0.0001],[66219.0,0.000829],[66218.0,0.44893],[66210.0,0.23143389]],[[66225.0,0.30728794],[66226.0,0.00487411],[66228.0,0.603979],[66230.0,0.301978],[66232.0,0.04489616]]]
["bitfinex","BTCUSD",1727452404011,[[66201.0,0.0754],[66197.0,0.15700411],[66194.0,0.00824448],[66189.0,0.38887842],[66187.0,0.47588894]],[[66205.0,0.42933294],[66207.0,0.71656172],[66210.0,0.302073],[66212.0,0.17371994],[66213.0,0.13486838]]]
["bitfinex","BTCUSD",1727452427840,[[66204.0,0.40716765],[66203.0,0.143],[66202.0,0.000829],[66201.0,0.302109],[66200.0,1.30809681]],[[66205.0,0.01758331],[66206.0,0.04505866],[66207.0,0.1],[66209.0,0.08995085]]]
["bitfinex","BTCUSD",1727452489036,[[66213.0,0.54688],[66212.0,0.005],[66210.0,0.17371994],[66209.0,0.1566],[66207.0,0.304082]],[[66214.0,0.0193248],[66217.0,0.302037],[66220.0,0.302027],[66222.0,0.04504563],[66223.0,0.06756845]]]
["bitfinex","BTCUSD",1727452515785,[[66213.0,0.45308],[66205.0,0.000829],[66204.0,0.2273336],[66202.0,0.000829],[66200.0,1.15704281]],[[66214.0,0.44037901],[66215.0,0.11228779],[66217.0,0.60408],[66218.0,0.302032],[66220.0,0.15842269]]]
["bitfinex","BTCUSD",1727452575612,[[66200.0,0.41408752],[66192.0,0.0089329],[66191.0,0.078],[66189.0,0.23779742],[66183.0,0.31944633]],[[66201.0,0.44998628],[66202.0,0.302106],[66203.0,0.302101],[66204.0,0.13475393],[66205.0,0.302092]]]
["bitfinex","BTCUSD",1727452623274,[[66192.0,0.0089329],[66189.0,0.01136353],[66175.0,0.01358071],[66172.0,0.24072052],[66167.0,0.08882007]],[[66193.0,0.028],[66194.0,0.3131],[66196.0,0.302133],[66197.0,0.002],[66198.0,0.302128]]]
["bitfinex","BTCUSD",1727452666349,[[66186.0,0.45326011],[66172.0,0.24072052],[66167.0,0.16642007],[66166.0,0.17392825],[66165.0,0.22769289]],[[66187.0,0.49131825],[66188.0,0.30217],[66191.0,0.43650771],[66192.0,0.51557602],[66193.0,0.00504]]]
["bitfinex","BTCUSD",1727452687817,[[66186.0,0.45326011],[66185.0,0.078],[66182.0,0.1534],[66174.0,0.17392825],[66173.0,0.151118]],[[66187.0,0.52403299],[66188.0,0.30217],[66189.0,0.13462047],[66191.0,0.30216],[66192.0,0.31795772]]]
["bitfinex","BTCUSD",1727452718512,[[66186.0,0.42950741],[66173.0,0.08],[66172.0,0.01428663],[66163.0,0.000829],[66162.0,0.1542]],[[66187.0,0.71696424],[66188.0,0.37817],[66189.0,0.17392825],[66191.0,0.30216],[66193.0,0.22322509]]]
["bitfinex","BTCUSD",1727452780621,[[66172.0,0.01511563],[66169.0,0.00905301],[66167.0,0.01112007],[66165.0,0.001259],[66163.0,0.000829]],[[66173.0,0.74477431],[66174.0,0.62081251],[66176.0,0.005],[66177.0,0.60444],[66178.0,0.002]]]
["bitfinex","BTCUSD",1727452815105,[[66164.0,0.16056613],[66163.0,0.077429],[66158.0,0.01041365],[66154.0,0.22643389],[66151.0,0.151168]],[[66165.0,0.59460283],[66166.0,0.302271],[66167.0,0.302266],[66168.0,0.302261],[66175.0,0.22643389]]]
["bitfinex","BTCUSD",1727452883292,[[66167.0,0.863622],[66166.0,0.17408335],[66164.0,0.62863859],[66163.0,0.0092054],[66162.0,0.30705803]],[[66168.0,0.02369169],[66173.0,0.1],[66176.0,0.04483662],[66177.0,0.06724908],[66179.0,0.08965986]]]
["bitfinex","BTCUSD",1727452900049,[[66195.0,0.45321],[66194.0,0.014],[66174.0,0.002],[66171.0,0.01],[66170.0,0.005]],[[66196.0,0.43035394],[66199.0,1.00769857],[66201.0,0.34862613],[66206.0,0.12785417],[66210.0,0.22643389]]]
["bitfinex","BTCUSD",1727452954938,[[66223.0,0.15954725],[66217.0,0.01972],[66206.0,0.22643389],[66198.0,0.22643389],[66193.0,0.000828]],[[66224.0,1.0587612],[66225.0,0.002],[66226.0,0.57659419],[66227.0,0.50187697],[66229.0,0.301984]]]
["bitfinex","BTCUSD",1727452975553,[[66193.0,0.026828],[66183.0,0.22643389],[66181.0,0.0761],[66180.0,0.151101],[66179.0,0.1452]],[[66194.0,0.47441486],[66196.0,0.3468209],[66198.0,0.36919847],[66199.0,0.0812],[66200.0,0.0894659]]]
["bitfinex","BTCUSD",1727453041517,[[66193.0,0.638869],[66190.0,0.151079],[66188.0,0.302166],[66187.0,0.005],[66186.0,0.302174]],[[66194.0,0.153769],[66195.0,0.302138],[66198.0,0.302128],[66200.0,0.302114],[66202.0,0.27117473]]]
["bitfinex","BTCUSD",1727453065491,[[66213.0,1.08407494],[66211.0,0.17408335],[66210.0,0.604132],[66205.0,0.00495685],[66197.0,0.27396475]],[[66214.0,0.001696],[66223.0,0.22643389],[66224.0,0.001656],[66230.0,0.1],[66231.0,0.22809189]]]
["bitfinex","BTCUSD",1727453124229,[[66243.0,1.07510694],[66242.0,0.17360868],[66240.0,0.301927],[66239.0,0.301933],[66238.0,0.301937]],[[66244.0,0.001658],[66250.0,4e-05],[66251.0,0.001658],[66260.0,0.22643389],[66261.0,0.001658]]]
["bitfinex","BTCUSD",1727453153717,[[66260.0,1.12395662],[66258.0,0.30185],[66257.0,0.30185],[66255.0,0.30186],[66251.0,0.00490429]],[[66261.0,0.00147626],[66273.0,0.22643389],[66279.0,0.001658],[66281.0,0.52818089],[66282.0,0.0769]]]
["bitfinex","BTCUSD",1727453168694,[[66266.0,0.672205],[66265.0,0.17360868],[66264.0,0.301818],[66262.0,0.301831],[66260.0,0.014]],[[66269.0,0.2509],[66271.0,0.12786025],[66272.0,0.301789],[66273.0,0.06729037],[66274.0,0.301781]]]
["bitfinex","BTCUSD",1727453214127,[[66267.0,0.329634],[66266.0,0.299828],[66263.0,0.17360868],[66260.0,0.000828],[66257.0,0.301852]],[[66268.0,0.152558],[66271.0,0.60359],[66273.0,0.301784],[66287.0,0.02365661],[66291.0,0.15275114]]]
["bitfinex","BTCUSD",1727453238978,[[66278.0,0.63273],[66267.0,0.300656],[66264.0,0.22643389],[66263.0,0.301823],[66261.0,0.5507]],[[66279.0,0.38634679],[66281.0,0.47535668],[66283.0,0.603474],[66285.0,0.04485602],[66286.0,0.36901103]]]
["bitfinex","BTCUSD",1727453304982,[[66268.0,0.477358],[66267.0,0.000828],[66262.0,0.22643389],[66260.0,0.000828],[66255.0,0.22643389]],[[66269.0,0.68284665],[66271.0,0.71288398],[66272.0,0.47539968],[66274.0,0.301781],[66283.0,0.43868878]]]
["bitfinex","BTCUSD",1727453321934,[[66268.0,0.475358],[66267.0,0.000828],[66260.0,0.000828],[66255.0,0.22643389],[66243.0,0.150958]],[[66269.0,1.11304255],[66270.0,0.28930644],[66271.0,0.301791],[66272.0,0.301791],[66273.0,0.02565996]]]
["bitfinex","BTCUSD",1727453381025,[[66266.0,0.870626],[66264.0,0.301821],[66262.0,0.301829],[66261.0,0.17443768],[66260.0,0.302666]],[[66267.0,0.001658],[66269.0,4e-05],[66273.0,0.301785],[66275.0,0.301776],[66280.0,0.12451034]]]
["bitfinex","BTCUSD",1727453411060,[[66290.0,0.806812],[66289.0,0.301708],[66286.0,0.301719],[66282.0,0.301738],[66281.0,0.005]],[[66291.0,0.001656],[66295.0,0.150841],[66297.0,0.301673],[66298.0,0.04506567],[66299.0,0.29403239]]]
["bitfinex","BTCUSD",1727453460462,[[66301.0,0.954172],[66300.0,0.301658],[66299.0,0.301663],[66297.0,0.005],[66288.0,0.04515091]],[[66302.0,0.001656],[66311.0,0.001656],[66315.0,0.0009968],[66317.0,0.08688203],[66319.0,0.22643389]]]
["bitfinex","BTCUSD",1727453480326,[[66322.0,0.93224467],[66321.0,0.301562],[66320.0,0.306567],[66319.0,0.002],[66318.0,0.377377]],[[66330.0,0.0816],[66334.0,0.001658],[66335.0,0.001656],[66336.0,0.000999],[66339.0,0.000829]]]
["bitfinex","BTCUSD",1727453549045,[[66308.0,0.22643389],[66294.0,0.1168],[66286.0,0.0829],[66285.0,0.150863],[66283.0,0.301734]],[[66309.0,0.53088702],[66310.0,0.301614],[66322.0,0.015],[66323.0,0.849895],[66324.0,0.45306488]]]
["bitfinex","BTCUSD",1727453586808,[[66291.0,0.22808989],[66285.0,0.1201],[66280.0,0.0787],[66269.0,0.303456],[66265.0,0.301815]],[[66299.0,0.73146751],[66300.0,0.306659],[66301.0,0.301655],[66302.0,0.002],[66304.0,0.301643]]]
["bitfinex","BTCUSD",1727453619876,[[66269.0,0.001658],[66261.0,0.000829],[66255.0,0.22643389],[66249.0,0.00183951],[66248.0,0.35603389]],[[66270.0,0.5640898],[66271.0,0.0447009],[66273.0,0.37883573],[66274.0,0.301781],[66275.0,0.46477597]]]
["bitfinex","BTCUSD",1727453650900,[[66267.0,0.1302],[66266.0,0.07558151],[66263.0,0.150913],[66261.0,0.18329091],[66259.0,0.301842]],[[66268.0,0.150902],[66269.0,0.403461],[66274.0,0.04472238],[66275.0,0.0009909],[66276.0,0.06707636]]]
["bitfinex","BTCUSD",1727453714551,[[66250.0,0.254829],[66243.0,0.138558],[66236.0,0.0812],[66224.0,0.22643389],[66218.0,0.32715236]],[[66251.0,0.94156468],[66253.0,0.301873],[66254.0,0.42922407],[66255.0,0.301864],[66260.0,0.301842]]]
["bitfinex","BTCUSD",1727453737873,[[66251.0,0.45282],[66250.0,0.2201],[66243.0,0.014],[66242.0,0.17317802],[66239.0,0.303935]],[[66252.0,0.150939],[66256.0,0.603725],[66259.0,0.301847],[66266.0,0.0026817],[66268.0,0.04478658]]]
["bitfinex","BTCUSD",1727453761185,[[66265.0,0.47773],[66255.0,0.1406],[66252.0,0.000829],[66251.0,0.0771],[66248.0,0.22643389]],[[66266.0,0.152606],[66268.0,0.17798318],[66269.0,0.682764],[66272.0,0.301789]]]
["bitfinex","BTCUSD",1727453819963,[[66251.0,0.48082],[66238.0,0.22643389],[66237.0,0.1589],[66234.0,0.301958],[66232.0,0.26007802]],[[66252.0,0.15747917],[66253.0,0.0816],[66254.0,0.301869],[66255.0,0.301868],[66257.0,0.301857]]]
["bitfinex","BTCUSD",1727453882208,[[66239.0,0.2257068],[66236.0,0.16],[66231.0,0.22643389],[66218.0,0.17696536]],[[66240.0,0.150966],[66244.0,0.301914],[66248.0,0.301897],[66250.0,0.005],[66251.0,0.1]]]
["bitfinex","BTCUSD",1727453913847,[[66202.0,0.17317802],[66197.0,0.00302091],[66196.0,0.028],[66194.0,0.380269],[66192.0,0.22643389]],[[66204.0,0.302097],[66210.0,0.00608283],[66211.0,0.52849989],[66221.0,0.08976852],[66225.0,0.02367753]]]
["bitfinex","BTCUSD",1727453931468,[[66197.0,0.006829],[66190.0,0.000829],[66185.0,0.000829],[66182.0,0.22643389],[66178.0,0.162]],[[66198.0,0.33187922],[66199.0,0.30212],[66200.0,0.302114],[66201.0,0.17817802],[66202.0,0.22643389]]]
["bitfinex","BTCUSD",1727454009145,[[66185.0,0.000829],[66184.0,0.000829],[66183.0,0.000829],[66169.0,0.000829],[66165.0,0.217]],[[66186.0,0.70594941],[66187.0,0.1434],[66188.0,0.30217],[66189.0,0.27643292],[66190.0,0.606322]]]
["bitfinex","BTCUSD",1727454028275,[[66183.0,0.00651503],[66178.0,0.00302183],[66177.0,0.1355],[66174.0,0.0759],[66171.0,0.11416745]],[[66184.0,0.46974129],[66185.0,0.303842],[66186.0,0.43699022],[66187.0,0.27769842],[66188.0,0.4400254]]]
["bitfinex","BTCUSD",1727454083525,[[66164.0,0.04208659],[66163.0,0.0063764],[66161.0,0.01775075],[66159.0,0.00752104],[66158.0,0.01552878]],[[66165.0,0.26945775],[66166.0,0.302271],[66167.0,0.302265],[66169.0,0.04482564],[66170.0,0.491056]]]
["bitfinex","BTCUSD",1727454117458,[[66149.0,0.01720369],[66146.0,0.01191958],[66145.0,0.19707198],[66144.0,0.02386636],[66142.0,0.0325915]],[[66150.0,0.39768709],[66151.0,0.47172176],[66153.0,0.41456958],[66158.0,0.02369938]]]
["bitfinex","BTCUSD",1727454172076,[[66145.0,0.19819633],[66144.0,0.02386636],[66141.0,0.01124308],[66135.0,0.01161959],[66133.0,0.03339699]],[[66146.0,0.69198251],[66147.0,0.1067],[66148.0,0.32805586],[66149.0,0.30235],[66151.0,0.5341148]]]
["bitfinex","BTCUSD",1727454199672,[[66127.0,0.02058398],[66125.0,0.0363933],[66124.0,0.01506115],[66119.0,0.04323318],[66118.0,0.01280855]],[[66128.0,0.61774745],[66129.0,0.378939],[66130.0,0.302435],[66131.0,0.45923],[66132.0,0.005]]]
["bitfinex","BTCUSD",1727454226213,[[66095.0,0.00903031],[66086.0,0.02608601],[66083.0,0.01430858],[66081.0,0.02734139],[66072.0,0.29479222]],[[66096.0,0.59834816],[66097.0,0.35230603],[66098.0,0.802581],[66099.0,0.06708004],[66101.0,0.39201106]]]
["bitfinex","BTCUSD",1727454279219,[[66066.0,0.07788213],[66065.0,0.1552],[66064.0,0.001807],[66062.0,0.00302709],[66061.0,0.01902226]],[[66067.0,0.153021],[66069.0,0.302714],[66070.0,0.17391728],[66073.0,0.2267728],[66075.0,0.302688]]]
["bitfinex","BTCUSD",1727454303533,[[66081.0,0.97356631],[66079.0,0.302667],[66078.0,0.007],[66077.0,0.302675],[66052.0,0.04802119]],[[66082.0,4e-05],[66091.0,0.151307],[66096.0,0.5310208],[66109.0,0.17391728],[66113.0,0.2267728]]]
["bitfinex","BTCUSD",1727454347426,[[66066.0,0.00083],[66064.0,0.001807],[66058.0,0.03892422],[66053.0,0.12044273],[66039.0,0.002]],[[66079.0,0.64635128],[66081.0,0.304659],[66082.0,0.384057],[66084.0,0.312646]]]
["bitfinex","BTCUSD",1727454373631,[[66064.0,0.90324676],[66063.0,0.26395248],[66062.0,0.605488],[66061.0,0.11902226],[66060.0,0.000829]],[[66065.0,0.003656],[66072.0,0.151352],[66073.0,0.2267728],[66074.0,0.302695],[66078.0,0.302674]]]
["bitfinex","BTCUSD",1727454409400,[[66064.0,0.483737],[66061.0,0.11902226],[66060.0,0.000829],[66058.0,0.04092422],[65960.0,0.31252174]],[[66065.0,0.153022],[66067.0,0.302723],[66068.0,0.492121],[66070.0,0.30271],[66073.0,0.0822]]]
["bitfinex","BTCUSD",1727454445684,[[66095.0,1.01279504],[66094.0,0.302598],[66092.0,0.002],[66091.0,0.51041],[66077.0,0.4731]],[[66096.0,0.001658],[66106.0,0.5293198],[66118.0,0.198],[66119.0,0.25198559],[66130.0,0.002]]]
["bitfinex","BTCUSD",1727454505186,[[66127.0,0.92025194],[66126.0,0.47693759],[66125.0,0.01],[66123.0,0.302462],[66112.0,0.14514052]],[[66128.0,0.001658],[66132.0,0.001656],[66134.0,0.00166],[66141.0,0.001656],[66143.0,0.2267728]]]
["bitfinex","BTCUSD",1727454529322,[[66140.0,0.83583194],[66139.0,0.33266348],[66138.0,0.20219078],[66137.0,0.304398],[66135.0,0.380308]],[[66141.0,0.001656],[66146.0,0.195158],[66148.0,0.001656],[66149.0,0.001656],[66150.0,0.2267728]]]
["bitfinex","BTCUSD",1727454552237,[[66157.0,1.00129534],[66156.0,0.17448559],[66155.0,0.06781948],[66154.0,0.39274998],[66153.0,0.302324]],[[66158.0,0.001656],[66163.0,0.001658],[66169.0,0.2267728],[66176.0,0.081],[66182.0,0.00504052]]]
["bitfinex","BTCUSD",1727454593879,[[66214.0,0.47108],[66210.0,0.302066],[66207.0,0.302082],[66204.0,0.302096]],[[66215.0,0.002],[66216.0,0.22653135],[66219.0,0.302028],[66222.0,0.302017],[66225.0,0.302003]]]
["bitfinex","BTCUSD",1727454635000,[[66180.0,0.1867],[66168.0,0.34746068],[66167.0,0.02052292],[66166.0,0.06780103],[66165.0,0.39267337]],[[66181.0,0.1511],[66183.0,0.302193],[66191.0,0.30593669],[66195.0,0.26078693],[66196.0,0.002]]]
["bitfinex","BTCUSD",1727454641432,[[66180.0,0.213528],[66172.0,0.15112],[66169.0,0.302252],[66168.0,0.0799],[66160.0,0.002]],[[66181.0,0.1531],[66182.0,0.0049339],[66183.0,0.302193],[66184.0,0.302192],[66187.0,0.22653135]]]
["bitfinex","BTCUSD",1727454677168,[[66219.0,0.98050505],[66216.0,0.30204],[66215.0,0.302042],[66214.0,0.015],[66212.0,0.302056]],[[66220.0,0.001656],[66230.0,0.22653135],[66234.0,0.301961],[66236.0,0.000828],[66251.0,0.32653135]]]
["bitfinex","BTCUSD",1727454718662,[[66232.0,0.04514196],[66231.0,0.226885],[66230.0,0.06771294],[66229.0,0.2047],[66228.0,0.301987]],[[66235.0,0.150977],[66236.0,0.00031455],[66237.0,0.000826],[66238.0,0.302772],[66243.0,0.00500532]]]
["bitfinex","BTCUSD",1727454739885,[[66236.0,1.048995],[66235.0,0.06769862],[66234.0,0.39221982],[66232.0,0.41979803],[66179.0,0.53525651]],[[66237.0,0.000826],[66238.0,0.000827],[66244.0,0.00377402],[66245.0,0.22818535],[66246.0,0.150954]]]
["bitfinex","BTCUSD",1727454767457,[[66236.0,0.957651],[66235.0,0.04520425],[66234.0,0.36976238],[66232.0,0.26407971],[66230.0,0.49658463]],[[66237.0,0.00064429],[66238.0,0.000827],[66242.0,0.01579571],[66243.0,0.22653135],[66246.0,0.150954]]]
["bitfinex","BTCUSD",1727454802030,[[66251.0,0.63632],[66241.0,0.22653135],[66239.0,0.231767],[66238.0,0.0451323],[66236.0,0.36964646]],[[66252.0,0.247457],[66253.0,0.00377371],[66254.0,0.301871],[66257.0,0.22653135],[66258.0,0.301853]]]
["bitfinex","BTCUSD",1727454849854,[[66303.0,0.46447],[66297.0,0.0449664],[66295.0,0.0674496],[66294.0,0.0899328],[66292.0,0.26326201]],[[66304.0,0.151648],[66306.0,0.00377067],[66307.0,0.603259],[66310.0,0.301616],[66319.0,0.002]]]
["bitfinex","BTCUSD",1727454855425,[[66303.0,0.45247],[66291.0,0.22653135],[66287.0,0.301717],[66285.0,0.3047847],[66281.0,0.08981728]],[[66304.0,0.18234891],[66307.0,0.603259],[66310.0,0.382616],[66313.0,0.01],[66314.0,0.005]]]
["bitfinex","BTCUSD",1727454911425,[[66314.0,0.2657],[66311.0,0.17329229],[66310.0,0.04494841],[66309.0,0.301616],[66307.0,0.09004082]],[[66317.0,0.301584],[66319.0,0.22653135],[66322.0,0.00507051],[66324.0,0.00376982],[66325.0,0.301548]]]
["bitfinex","BTCUSD",1727454931164,[[66304.0,0.003654],[66290.0,0.22653135],[66287.0,0.152514],[66286.0,0.381522],[66273.0,0.09501592]],[[66305.0,0.279818],[66307.0,0.1],[66308.0,0.301624],[66309.0,0.47491129],[66442.0,0.5]]]
["bitfinex","BTCUSD",1727454976385,[[66304.0,0.25048361],[66303.0,0.06754442],[66301.0,0.39170923],[66299.0,0.41423303],[66295.0,0.17329229]],[[66305.0,0.00711387],[66311.0,0.301609],[66316.0,0.301587],[66322.0,0.4761],[66326.0,0.010828]]]
["bitfinex","BTCUSD",1727454990083,[[66307.0,0.73534],[66305.0,0.13536575],[66304.0,0.001654],[66299.0,0.19987599],[66290.0,0.01]],[[66308.0,0.025],[66314.0,0.17833634],[66315.0,0.150795],[66316.0,0.22653135],[66320.0,0.1]]]
["bitfinex","BTCUSD",1727455035968,[[66371.0,0.17731235],[66369.0,0.04455567],[66367.0,0.06683351],[66365.0,0.00301333],[66364.0,0.08911134]],[[66372.0,0.19629229],[66378.0,0.0051104],[66379.0,0.301303],[66389.0,0.4761],[66394.0,0.007]]]
["bitfinex","BTCUSD",1727455056299,[[66361.0,0.18837799],[66351.0,0.001656],[66347.0,0.22653135],[66342.0,0.04489117],[66337.0,0.08978235]],[[66362.0,0.35868528],[66364.0,0.301368],[66365.0,0.65525829],[66367.0,0.02362203],[66368.0,0.301353]]]
["bitfinex","BTCUSD",1727455079460,[[66351.0,0.481796],[66347.0,0.04487145],[66345.0,0.06730107],[66344.0,0.08973477],[66342.0,0.11216846]],[[66352.0,0.024],[66355.0,0.301409],[66357.0,0.33162241],[66358.0,0.47468929],[66361.0,0.000828]]]
["bitfinex","BTCUSD",1727455124470,[[66307.0,0.216856],[66306.0,0.0448128],[66305.0,0.00301602],[66304.0,0.0688732],[66302.0,0.1718256]],[[66308.0,0.002],[66310.0,0.150808],[66312.0,0.301608],[66315.0,0.1],[66321.0,0.0009964]]]
["bitfinex","BTCUSD",1727455149476,[[66324.0,0.54226693],[66322.0,0.11243693],[66316.0,0.262858],[66315.0,0.31324689],[66314.0,0.01]],[[66327.0,0.302365],[66329.0,0.0009918]]]
["bitfinex","BTCUSD",1727455204975,[[66333.0,3.8493],[66328.0,0.04496225],[66326.0,0.17329229],[66325.0,0.06744338],[66324.0,0.1918]],[[66334.0,0.151752],[66336.0,0.301499],[66337.0,0.301492],[66342.0,0.40147],[66349.0,0.24932129]]]
["bitfinex","BTCUSD",1727455224038,[[66333.0,4.32492997],[66327.0,0.22947029],[66325.0,0.06730544],[66323.0,0.16984059],[66309.0,0.19876138]],[[66334.0,0.151752],[66335.0,0.00512047],[66336.0,0.301499],[66337.0,0.301492],[66339.0,0.302312]]]
["bitfinex","BTCUSD",1727455272085,[[66383.0,0.45592],[66373.0,0.04457036],[66372.0,0.06685554],[66370.0,0.3156431],[66368.0,0.11137048]],[[66384.0,0.53035929],[66385.0,0.316801],[66386.0,0.19099986],[66388.0,0.30126],[66393.0,0.015076]]]
["bitfinex","BTCUSD",1727455283395,[[66383.0,0.48673934],[66380.0,0.001656],[66378.0,0.04474835],[66377.0,0.06712019],[66375.0,0.0894855]],[[66384.0,0.151467],[66385.0,0.316801],[66388.0,0.301262],[66389.0,0.22653135],[66390.0,0.25549229]]]
["bitfinex","BTCUSD",1727455346416,[[66349.0,0.006656],[66342.0,0.00301438],[66341.0,0.1967],[66340.0,0.218117],[66339.0,0.0753]],[[66350.0,0.250715],[66351.0,0.301427],[66355.0,0.60282],[66359.0,0.22653135],[66363.0,0.0779807]]]
["bitfinex","BTCUSD",1727455372625,[[66338.0,0.002658],[66333.0,2.850958],[66323.0,0.2665],[66319.0,0.22653135],[66316.0,0.001658]],[[66339.0,0.5303928],[66340.0,0.301478],[66341.0,0.301472],[66343.0,0.002],[66344.0,0.301463]]]
["bitfinex","BTCUSD",1727455385949,[[66333.0,2.640483],[66320.0,0.1935],[66316.0,0.080958],[66313.0,0.04648438],[66312.0,0.22653135]],[[66334.0,0.44904429],[66336.0,0.301495],[66338.0,0.301489],[66339.0,0.38384651],[66341.0,0.313472]]]
["bitfinex","BTCUSD",1727455448743,[[66329.0,0.47829],[66327.0,0.17329229],[66324.0,0.150773],[66323.0,0.002],[66322.0,0.571456]],[[66330.0,0.253419],[66333.0,0.30151],[66334.0,0.000829],[66339.0,0.00507888],[66446.0,0.8]]]
["bitfinex","BTCUSD",1727455473970,[[66333.0,1.21859423],[66332.0,0.005],[66331.0,0.301517],[66330.0,0.301519],[66329.0,0.19874509]],[[66334.0,0.000469],[66340.0,0.301481],[66342.0,0.301468],[66344.0,0.0009918],[66345.0,0.52798735]]]
["bitfinex","BTCUSD",1727455522843,[[66318.0,0.001829],[66313.0,0.001656],[66307.0,0.001656],[66306.0,0.196],[66300.0,0.001656]],[[66319.0,0.27870441],[66322.0,0.301562],[66323.0,0.32519666],[66324.0,0.306551],[66325.0,0.17329229]]]
["bitfinex","BTCUSD",1727455552629,[[66287.0,0.001656],[66286.0,0.1978],[66284.0,0.001656],[66282.0,0.001656],[66275.0,0.0763]],[[66288.0,0.28181608],[66290.0,0.22653135],[66291.0,0.603408],[66293.0,0.301692],[66294.0,0.17829229]]]
["bitfinex","BTCUSD",1727455602166,[[66331.0,0.4590727],[66319.0,0.08],[66318.0,0.1823],[66315.0,0.17329229],[66313.0,0.301596]],[[66332.0,0.25818412],[66333.0,0.303169],[66334.0,0.301973],[66337.0,0.301495],[66340.0,0.0838896]]]
["bitfinex","BTCUSD",1727455634522,[[66349.0,0.890368],[66348.0,0.301439],[66347.0,0.04475517],[66346.0,0.17329229],[66345.0,0.36856858]],[[66350.0,0.000869],[66357.0,0.22653135],[66359.0,0.301391],[66361.0,0.303041],[66382.0,0.17329229]]]
["bitfinex","BTCUSD",1727455644786,[[66349.0,0.85615729],[66348.0,0.301439],[66347.0,0.07215837],[66346.0,0.17329229],[66345.0,0.40099211]],[[66350.0,0.000869],[66358.0,0.150699],[66359.0,0.22653135],[66360.0,0.301388],[66366.0,0.60549235]]]
["bitfinex","BTCUSD",1727455689182,[[66350.0,0.465968],[66335.0,0.0449488],[66334.0,0.193128],[66333.0,0.17329229],[66332.0,0.08629091]],[[66351.0,0.33348094],[66352.0,0.22653135],[66353.0,0.301419],[66354.0,0.301415],[66356.0,0.301407]]]
["bitfinex","BTCUSD",1727455738595,[[66359.0,1.20182643],[66357.0,0.303399],[66356.0,0.301401],[66355.0,0.005],[66354.0,0.51021429]],[[66360.0,0.001656],[66361.0,0.011698],[66368.0,0.001658],[66369.0,0.001658],[66370.0,0.22653135]]]
["bitfinex","BTCUSD",1727455769558,[[66360.0,0.48652375],[66353.0,0.17287179],[66351.0,0.04579947],[66350.0,0.06828521],[66348.0,0.17114294]],[[66361.0,0.34610333],[66363.0,0.602746],[66366.0,0.301359],[66367.0,0.000828],[66368.0,0.001658]]]
["bitfinex","BTCUSD",1727455794924,[[66360.0,0.476766],[66359.0,0.17287179],[66354.0,0.150705],[66352.0,0.489218],[66351.0,0.000828]],[[66361.0,0.01184319],[66364.0,0.2544533],[66367.0,0.302184],[66374.0,0.0779],[66376.0,0.000828]]]
["bitfinex","BTCUSD",1727455854402,[[66366.0,0.77222005],[66365.0,0.17287179],[66364.0,0.301366],[66362.0,0.572377],[66360.0,0.20394451]],[[66367.0,0.000828],[66368.0,0.001658],[66369.0,0.22818935],[66372.0,0.152324],[66374.0,0.301326]]]
["bitfinex","BTCUSD",1727455896682,[[66366.0,0.47337],[66361.0,0.002756],[66360.0,0.004356],[66354.0,0.1872],[66342.0,0.21785969]],[[66367.0,0.37682948],[66368.0,0.303008],[66369.0,0.17952979],[66370.0,0.01],[66371.0,0.30134]]]
["bitfinex","BTCUSD",1727455939781,[[66366.0,1.07977633],[66365.0,0.17287179],[66364.0,0.11350916],[66363.0,0.60274],[66361.0,0.303033]],[[66367.0,0.128928],[66368.0,0.001658],[66369.0,0.001658],[66373.0,0.150664],[66375.0,0.302979]]]
["bitfinex","BTCUSD",1727455950907,[[66392.0,0.89991],[66391.0,0.26247371],[66390.0,0.31525],[66389.0,0.41325441],[66388.0,0.301259]],[[66393.0,0.013076],[66398.0,0.22653135],[66399.0,0.001658],[66402.0,0.0001],[66404.0,0.0009836]]]
["bitfinex","BTCUSD",1727456019228,[[66392.0,0.54379108],[66390.0,0.06738306],[66388.0,0.08984408],[66387.0,0.3797051],[66385.0,0.302928]],[[66393.0,0.16393055],[66394.0,0.00376554],[66395.0,0.301227],[66396.0,0.301227],[66398.0,0.301218]]]
["bitfinex","BTCUSD",1727456064983,[[66392.0,0.48062548],[66379.0,0.22653135],[66378.0,0.183],[66377.0,0.04496472],[66376.0,0.19203972]],[[66393.0,0.30203758],[66395.0,0.377627],[66396.0,0.32483982],[66397.0,0.11843972],[66398.0,0.188]]]
["bitfinex","BTCUSD",1727456111479,[[66451.0,0.47860856],[66449.0,0.3074],[66448.0,0.17259958],[66446.0,0.300993],[66443.0,0.301009]],[[66452.0,0.00018167],[66456.0,0.150477],[66458.0,0.308603],[66459.0,0.013076],[66463.0,0.0009876]]]
["bitfinex","BTCUSD",1727456133460,[[66459.0,0.84998459],[66458.0,0.300941],[66457.0,0.47354458],[66456.0,0.002],[66455.0,0.305955]],[[66466.0,0.000828],[66470.0,0.00018162],[66473.0,0.22653135]]]
["bitfinex","BTCUSD",1727456180464,[[66477.0,0.67781],[66463.0,0.001656],[66461.0,0.22653135],[66457.0,0.077556],[66449.0,0.0753]],[[66478.0,0.151253],[66479.0,0.25864898],[66481.0,0.684283],[66483.0,0.300832],[66487.0,0.0083569]]]
["bitfinex","BTCUSD",1727456196901,[[66477.0,1.046137],[66476.0,0.001654],[66475.0,0.300864],[66474.0,0.300866],[66472.0,0.300874]],[[66478.0,0.000868],[66485.0,0.30100358],[66488.0,0.300807],[66490.0,0.22653135],[66499.0,0.30533135]]]
["bitfinex","BTCUSD",1727456218230,[[66477.0,0.84911],[66476.0,0.001654],[66472.0,0.06728715],[66471.0,0.376179]],[[66478.0,0.000868],[66481.0,0.300841],[66483.0,0.300829],[66485.0,0.22671293],[66486.0,0.3017993]]]
["bitfinex","BTCUSD",1727456268469,[[66478.0,0.002658],[66476.0,0.001654],[66470.0,0.52657335],[66468.0,0.17234424],[66466.0,0.300903]],[[66479.0,0.17055791],[66482.0,0.300837],[66483.0,0.300832],[66484.0,0.300827],[66485.0,0.02459428]]]
["bitfinex","BTCUSD",1727456337945,[[66450.0,0.23939475],[66449.0,0.0753],[66438.0,0.32285924],[66434.0,0.602098],[66420.0,0.04471377]],[[66451.0,0.26566688],[66453.0,0.300968],[66454.0,0.300962],[66458.0,0.13636022],[66463.0,0.17234424]]]
["bitfinex","BTCUSD",1727456366777,[[66418.0,0.688536],[66413.0,0.17234424],[66411.0,0.001658],[66410.0,0.150579],[66409.0,0.001654]],[[66419.0,0.150559],[66422.0,0.30736978],[66423.0,0.301104],[66425.0,0.301094],[66435.0,0.005]]]
["bitfinex","BTCUSD",1727456381579,[[66418.0,0.614236],[66411.0,0.001658],[66410.0,0.232779],[66409.0,0.001654],[66408.0,0.47351024]],[[66419.0,0.152559],[66422.0,0.301106],[66423.0,0.301104],[66424.0,0.00632422],[66436.0,0.25294424]]]
["bitfinex","BTCUSD",1727456449024,[[66433.0,0.164956],[66427.0,0.0797],[66423.0,0.150548],[66418.0,0.302777],[66415.0,0.17234424]],[[66434.0,0.2278852],[66436.0,0.60209],[66439.0,0.301032],[66441.0,0.25663275],[66442.0,0.17738347]]]
["bitfinex","BTCUSD",1727456470217,[[66418.0,0.001656],[66411.0,0.001658],[66409.0,0.001654],[66404.0,0.1447],[66393.0,0.150617]],[[66419.0,0.52480324],[66420.0,0.301114],[66421.0,0.005],[66422.0,0.301109],[66423.0,0.01]]]
["bitfinex","BTCUSD",1727456517567,[[66427.0,0.402919],[66414.0,0.22653135],[66413.0,0.0791],[66412.0,0.1529],[66404.0,0.17234424]],[[66428.0,0.293538],[66430.0,0.301069],[66431.0,0.602134],[66433.0,0.17743834],[66435.0,0.01]]]
["bitfinex","BTCUSD",1727456543998,[[66427.0,0.519357],[66425.0,0.0792],[66417.0,0.17400224],[66415.0,0.150566],[66410.0,0.301157]],[[66428.0,0.151367],[66430.0,0.301069],[66431.0,0.602134],[66438.0,0.23153135],[66439.0,0.311031]]]
["bitfinex","BTCUSD",1727456605103,[[66473.0,0.76731],[66468.0,0.0809],[66467.0,0.1398],[66464.0,0.150457],[66463.0,0.22653135]],[[66474.0,0.153263],[66476.0,0.30086],[66477.0,0.300859],[66479.0,0.301678],[66485.0,0.47417682]]]
["bitfinex","BTCUSD",1727456624538,[[66473.0,0.11391809],[66457.0,0.001656],[66456.0,0.001656],[66437.0,0.150518],[66434.0,0.301049]],[[66474.0,0.68901716],[66475.0,0.6588],[66476.0,0.32444976],[66477.0,0.47320324],[66478.0,0.35]]]
["bitfinex","BTCUSD",1727456652317,[[66471.0,0.52552],[66470.0,0.31274424],[66464.0,0.37698835],[66455.0,0.300952],[66451.0,0.04959705]],[[66472.0,0.251439],[66473.0,0.30671608],[66474.0,0.000829],[66489.0,0.02358343],[66490.0,0.24153135]]]
["bitfinex","BTCUSD",1727456729397,[[66486.0,0.300811],[66485.0,0.001656],[66474.0,0.001658],[66471.0,0.051035],[66468.0,0.22653135]],[[66487.0,0.590233],[66488.0,0.01],[66489.0,0.300802],[66490.0,0.47307565],[66491.0,0.0021]]]
["bitfinex","BTCUSD",1727456739533,[[66474.0,0.001658],[66471.0,0.001656],[66448.0,0.150492],[66447.0,0.22653135],[66445.0,0.300996]],[[66475.0,0.28219336],[66476.0,0.47513765],[66478.0,0.01],[66479.0,0.300847],[66486.0,0.14452603]]]
["bitfinex","BTCUSD",1727456798676,[[66381.0,0.236],[66375.0,0.17227665],[66372.0,0.0030128],[66370.0,0.150669],[66368.0,0.3504669]],[[66382.0,0.25556923],[66383.0,0.301282],[66385.0,0.301277],[66387.0,0.301267],[66390.0,0.30125]]]
["bitfinex","BTCUSD",1727456818526,[[66381.0,0.4604536],[66368.0,0.0491219],[66366.0,0.0026],[66364.0,0.0817],[66362.0,0.1449]],[[66382.0,0.39439255],[66384.0,0.20599701],[66385.0,0.602553],[66388.0,0.081]]]
["bitfinex","BTCUSD",1727456863574,[[66381.0,0.86299853],[66378.0,0.17227665],[66375.0,0.150658],[66374.0,0.30132],[66372.0,0.301329]],[[66382.0,0.153473],[66385.0,0.301277],[66387.0,0.401264],[66388.0,0.22653135],[66390.0,0.30125]]]
["bitfinex","BTCUSD",1727456909575,[[66381.0,0.57246053],[66380.0,0.001658],[66366.0,0.00166],[66364.0,0.2194],[66355.0,0.17227665]],[[66382.0,0.51568704],[66384.0,0.18227665],[66385.0,0.301275],[66386.0,0.301272],[66389.0,0.1416]]]
["bitfinex","BTCUSD",1727456980141,[[66239.0,0.68309607],[66238.0,0.17227665],[66228.0,0.013076],[66224.0,0.22645098],[66222.0,0.0001]],[[66240.0,0.161966],[66242.0,0.1],[66243.0,0.301919],[66248.0,0.3039],[66250.0,0.30189]]]
["bitfinex","BTCUSD",1727456995176,[[66246.0,0.45886],[66245.0,0.17227665],[66240.0,0.22645098],[66239.0,0.2234]],[[66247.0,0.26195],[66248.0,0.301896],[66251.0,0.607432],[66255.0,0.301864],[66257.0,0.02862168]]]
["bitfinex","BTCUSD",1727457047453,[[66271.0,0.21615061],[66268.0,0.0811],[66267.0,0.1391],[66262.0,0.150915],[66261.0,0.26038856]],[[66272.0,0.250893],[66273.0,0.301782],[66274.0,0.301778],[66278.0,0.53226787],[66282.0,0.3253998]]]
["bitfinex","BTCUSD",1727457073719,[[66271.0,0.21300718],[66260.0,0.22645098],[66258.0,0.0494674],[66251.0,0.30275098],[66249.0,0.150944]],[[66272.0,0.27863062],[66273.0,0.301782],[66275.0,0.22645098],[66276.0,0.56215756],[66279.0,0.32541574]]]
["bitfinex","BTCUSD",1727457127784,[[66262.0,0.152],[66261.0,0.07831805],[66260.0,0.32444584],[66256.0,0.301855],[66251.0,0.22645098]],[[66265.0,0.15091],[66268.0,0.301806],[66269.0,0.22645098],[66270.0,0.00406563],[66271.0,0.301792]]]
["bitfinex","BTCUSD",1727457139451,[[66281.0,0.075],[66280.0,0.1577],[66275.0,0.32441084],[66272.0,0.301783],[66268.0,0.0499106]],[[66282.0,0.25087],[66283.0,0.301737],[66287.0,0.301718],[66290.0,0.11869126],[66291.0,0.301702]]]
["bitfinex","BTCUSD",1727457175798,[[66272.0,0.001],[66262.0,0.000828],[66259.0,0.0491258],[66254.0,0.22645098],[66246.0,0.000829]],[[66273.0,1.11845186],[66274.0,0.01],[66275.0,0.33923439],[66276.0,0.605544],[66277.0,0.5]]]
["bitfinex","BTCUSD",1727457232822,[[66227.0,0.221629],[66225.0,0.00249],[66218.0,0.0497243]],[[66228.0,0.33263218],[66230.0,0.301981],[66232.0,0.5324028],[66234.0,0.301961],[66237.0,0.47547584]]]
["bitfinex","BTCUSD",1727457265393,[[66175.0,0.1186],[66171.0,0.0490303],[66169.0,0.0785],[66167.0,0.02052292],[66164.0,0.22645098]],[[66180.0,0.44762884],[66183.0,0.302196],[66185.0,0.50259482],[66188.0,0.802173],[66193.0,0.22645098]]]
["bitfinex","BTCUSD",1727457310825,[[66168.0,0.1941],[66167.0,0.02052292],[66145.0,0.04528585],[66143.0,0.06992878]],[[66169.0,0.29982378],[66170.0,0.39275013],[66171.0,0.302247],[66172.0,0.11296692],[66173.0,0.302238]]]
["bitfinex","BTCUSD",1727457343170,[[66179.0,0.1988],[66170.0,0.17352584],[66165.0,0.0453337],[66160.0,0.12533425],[66158.0,0.005]],[[66180.0,0.154799],[66182.0,0.30614583],[66184.0,0.22645098],[66185.0,0.302184],[66187.0,0.1]]]
["bitfinex","BTCUSD",1727457418676,[[66171.0,0.001828],[66168.0,0.000828],[66153.0,0.0788],[66152.0,0.1118],[66138.0,0.000829]],[[66172.0,0.7267516],[66173.0,0.02902076],[66174.0,0.304233],[66176.0,0.312224],[66177.0,0.302223]]]
["bitfinex","BTCUSD",1727457431931,[[66132.0,0.0001],[66130.0,0.0140511],[66123.0,0.0823],[66119.0,0.0494571],[66118.0,0.1105]],[[66133.0,0.53430252],[66134.0,0.302417],[66136.0,0.302411],[66138.0,0.302401],[66139.0,0.2509726]]]
["bitfinex","BTCUSD",1727457485422,[[66099.0,0.455689],[66092.0,0.00267],[66081.0,0.17352584],[66079.0,0.37778398],[66077.0,0.343504]],[[66100.0,7.47855726],[66102.0,0.302565],[66103.0,0.00403778],[66104.0,0.605112],[66108.0,0.47606184]]]
["bitfinex","BTCUSD",1727457510517,[[66099.0,0.47024875],[66097.0,0.151292],[66096.0,0.17352584],[66094.0,0.302598],[66090.0,0.04524182]],[[66100.0,0.003658],[66102.0,0.151283],[66104.0,0.307555],[66107.0,0.302542],[66109.0,0.36460708]]]
["bitfinex","BTCUSD",1727457562903,[[66086.0,0.17352584],[66085.0,0.45396],[66083.0,0.302649],[66081.0,0.00866524],[66079.0,0.04531733]],[[66088.0,0.005],[66089.0,0.22645098],[66092.0,0.01],[66095.0,0.002],[66101.0,0.1793]]]
["bitfinex","BTCUSD",1727457584622,[[66087.0,0.90345222],[66086.0,0.17352584],[66085.0,0.37057946],[66084.0,0.01333301],[66083.0,0.39335267]],[[66088.0,1.002],[66095.0,0.22645098],[66096.0,0.151295],[66099.0,0.304236],[66100.0,0.0560993]]]
["bitfinex","BTCUSD",1727457639576,[[66063.0,0.1755221],[66058.0,0.03892422],[66056.0,0.10934421],[66054.0,0.151391],[66053.0,0.21366857]],[[66064.0,0.167368],[66065.0,0.00394668],[66066.0,0.302732],[66068.0,0.002],[66069.0,0.302717]]]
["bitfinex","BTCUSD",1727457662580,[[66063.0,0.65546622],[66061.0,0.4952941],[66059.0,0.302756],[66058.0,0.0842385],[66056.0,0.63038463]],[[66064.0,0.002656],[66069.0,0.307717],[66071.0,0.312704],[66079.0,0.002],[66081.0,0.22645098]]]
["bitfinex","BTCUSD",1727457707290,[[66015.0,0.22645098],[66008.0,0.22645098],[66003.0,0.151506],[66001.0,0.22645098],[65980.0,0.00407287]],[[66016.0,0.266478],[66017.0,0.302952],[66018.0,0.002],[66019.0,0.00378695],[66020.0,0.302942]]]
["bitfinex","BTCUSD",1727457741423,[[65996.0,0.47202329],[65992.0,0.000829],[65991.0,0.000829],[65987.0,0.17352584],[65981.0,0.1654]],[[65997.0,0.28491963],[65998.0,0.303039],[66001.0,0.306982],[66002.0,0.0807],[66013.0,0.17352584]]]
["bitfinex","BTCUSD",1727457780242,[[65996.0,0.458398],[65992.0,0.000829],[65991.0,0.000829],[65978.0,0.1718],[65973.0,0.0774]],[[65997.0,0.51261585],[65998.0,0.17758833],[65999.0,0.41538344],[66000.0,0.303034],[66002.0,0.303022]]]
["bitfinex","BTCUSD",1727457830101,[[66043.0,0.49955577],[66040.0,0.0679022],[66039.0,0.17352584],[66038.0,0.25596075],[66014.0,0.00404145]],[[66044.0,0.151414],[66047.0,0.605633],[66049.0,0.307807],[66051.0,0.23645098],[66052.0,0.0494807]]]
["bitfinex","BTCUSD",1727457848525,[[66043.0,0.46825],[66035.0,0.151434],[66032.0,0.52933198],[66031.0,0.302887],[66030.0,0.2187305]],[[66044.0,0.22811],[66046.0,0.60564],[66049.0,0.23145098],[66051.0,0.482799],[66053.0,0.01]]]
["bitfinex","BTCUSD",1727457895796,[[65997.0,0.43455],[65996.0,0.04606232],[65994.0,0.37100104],[65992.0,0.09142638],[65991.0,0.56595128]],[[65998.0,0.15838806],[66000.0,3.0],[66005.0,0.303008],[66006.0,0.005],[66030.0,0.015]]]
["bitfinex","BTCUSD",1727457905992,[[65997.0,0.27812731],[65996.0,0.000828],[65995.0,0.151525],[65993.0,0.47794163],[65992.0,0.000829]],[[65998.0,0.002],[65999.0,0.22645098],[66000.0,3.0],[66001.0,0.303027],[66004.0,0.303012]]]
["bitfinex","BTCUSD",1727457946884,[[65973.0,0.45523],[65967.0,0.000828],[65966.0,0.30331516],[65902.0,0.09903481],[65201.0,0.0002]],[[65974.0,0.002],[65978.0,0.303135],[65981.0,0.52956998],[65983.0,0.015],[66041.0,0.07532999]]]
["bitfinex","BTCUSD",1727457985974,[[65990.0,0.46861],[65983.0,0.22645098],[65977.0,0.151566],[65976.0,0.40145286],[65975.0,0.303144]],[[65991.0,0.47210676],[65992.0,0.304726],[65995.0,0.305055],[65997.0,0.303044],[65999.0,0.23054514]]]
["bitfinex","BTCUSD",1727458032640,[[65934.0,0.05],[65931.0,0.000828],[65930.0,0.04515009],[65929.0,0.0132221],[65928.0,0.06772514]],[[65935.0,0.19341279],[65936.0,0.313325],[65938.0,0.22645098],[65939.0,0.606622],[65941.0,0.002]]]
["bitfinex","BTCUSD",1727458056363,[[65934.0,0.55580286],[65933.0,0.0907715],[65931.0,0.59274247],[65930.0,0.303348],[65929.0,0.0132221]],[[65935.0,0.01780946],[65940.0,0.22645098],[65941.0,0.15165],[65944.0,0.308292],[65946.0,0.313282]]]
["bitfinex","BTCUSD",1727458089770,[[65934.0,0.04861032],[65931.0,0.000828],[65929.0,0.0132221],[65927.0,0.025],[65919.0,0.22645098]],[[65935.0,0.58275246],[65937.0,0.02377724],[65938.0,0.303319],[65939.0,0.4474412],[65940.0,0.52135823]]]
["bitfinex","BTCUSD",1727458124334,[[65934.0,0.03481297],[65933.0,0.09059856],[65931.0,0.1132482],[65930.0,0.151675],[65929.0,0.303355]],[[65935.0,0.16918531],[65937.0,0.303324],[65939.0,0.303313],[65940.0,0.001696],[65941.0,0.22645098]]]
["bitfinex","BTCUSD",1727458147225,[[65934.0,0.49074274],[65926.0,0.10351737],[65924.0,0.06814205],[65923.0,0.0005],[65922.0,0.09085607]],[[65935.0,0.49549882],[65937.0,0.47844208],[65938.0,0.22645098],[65939.0,0.303314],[65951.0,0.303256]]]
["bitfinex","BTCUSD",1727458184530,[[65934.0,0.66586082],[65933.0,0.0169051],[65932.0,0.151669],[65931.0,0.13616582],[65930.0,0.303349]],[[65935.0,0.001696],[65937.0,0.15166],[65939.0,0.303314],[65940.0,0.001696],[65941.0,0.303303]]]
["bitfinex","BTCUSD",1727458211943,[[65934.0,0.63786082],[65931.0,0.2631],[65930.0,0.43969164],[65924.0,0.20131844],[65915.0,0.40342]],[[65935.0,0.001696],[65939.0,0.303312],[65940.0,0.001696],[65941.0,0.303302],[65946.0,0.24145098]]]
["bitfinex","BTCUSD",1727458272349,[[65934.0,0.37235328],[65933.0,0.17511808],[65932.0,0.11347127],[65931.0,0.151673],[65928.0,0.30336]],[[65935.0,0.15317744],[65939.0,0.303313],[65940.0,0.001696],[65941.0,0.22645098],[65942.0,0.303298]]]
["bitfinex","BTCUSD",1727458284447,[[65939.0,1.50420908],[65938.0,0.1360772],[65937.0,0.0126843],[65936.0,0.303319],[65935.0,0.303325]],[[65940.0,4e-05],[65948.0,0.049493],[65950.0,0.22645098],[65954.0,0.001658],[65962.0,0.156603]]]
["bitfinex","BTCUSD",1727458327930,[[65956.0,0.06807249],[65954.0,0.10249213],[65951.0,0.26495482],[65950.0,0.17511808],[65948.0,0.379767]],[[65957.0,0.151613],[65959.0,0.30322],[65960.0,0.303214],[65961.0,0.02122134],[65963.0,0.3032]]]
["bitfinex","BTCUSD",1727458345978,[[65954.0,0.015828],[65953.0,0.17511808],[65951.0,0.1846],[65949.0,0.43941952],[65943.0,0.20104657]],[[65955.0,0.002],[65956.0,0.0503],[65961.0,0.005],[65962.0,0.391607],[65965.0,0.22645098]]]
["bitfinex","BTCUSD",1727458400425,[[65964.0,1.10533308],[65962.0,0.3032],[65961.0,0.50440642],[65958.0,0.385621],[65950.0,0.15329632]],[[65965.0,0.00204],[65971.0,0.00113297],[65974.0,0.151575],[65975.0,0.22645098],[65976.0,0.305144]]]
["bitfinex","BTCUSD",1727458432026,[[65956.0,0.004828],[65955.0,0.000828],[65954.0,0.000828],[65952.0,0.22645098],[65951.0,0.1883]],[[65957.0,0.18094927],[65958.0,0.002],[65960.0,0.611435],[65962.0,0.303206],[65964.0,0.0802]]]
["bitfinex","BTCUSD",1727458469834,[[65990.0,0.00676935],[65989.0,0.151539],[65988.0,0.06795607],[65986.0,0.09060809],[65985.0,0.303096]],[[65991.0,0.001658],[65992.0,0.22810898],[65996.0,0.0493995],[65998.0,0.005],[65999.0,0.22645098]]]
["bitfinex","BTCUSD",1727458499084,[[65971.0,0.028828],[65967.0,0.195],[65963.0,0.27169726],[65962.0,0.1516],[65961.0,0.06869742]],[[65972.0,0.151579],[65974.0,0.30693855],[65975.0,0.303149],[65976.0,0.01],[65977.0,0.303139]]]
["bitfinex","BTCUSD",1727458521384,[[65999.0,1.11877302],[65998.0,0.41618282],[65994.0,0.002],[65993.0,0.303059],[65975.0,0.20058101]],[[66000.0,0.17905334],[66006.0,0.001656],[66013.0,0.22645098],[66014.0,0.001656],[66015.0,0.001656]]]
["bitfinex","BTCUSD",1727458564652,[[65985.0,0.014654],[65978.0,0.04516257],[65976.0,0.06774386],[65975.0,0.39346815],[65974.0,0.3530527]],[[65986.0,0.17733646],[65987.0,0.30309],[65988.0,0.303086],[65991.0,0.303076],[65992.0,0.17511808]]]
["bitfinex","BTCUSD",1727458581691,[[65998.0,1.1730822],[65997.0,0.303043],[65996.0,0.303048],[65994.0,0.13520547],[65993.0,0.303061]],[[65999.0,0.002656],[66007.0,0.22645098],[66010.0,0.454477],[66013.0,0.302972],[66015.0,0.00878486]]]
["bitfinex","BTCUSD",1727458620899,[[66001.0,0.04526686],[66000.0,0.07093026],[65999.0,0.153171],[65998.0,0.09053373],[65997.0,0.303042]],[[66005.0,0.01577223],[66007.0,0.151499],[66008.0,0.302997],[66010.0,0.32542307],[66012.0,0.22645098]]]
["bitfinex","BTCUSD",1727458644773,[[65961.0,0.006828],[65956.0,0.000828],[65954.0,0.000828],[65942.0,0.27571528],[65939.0,0.00267]],[[65962.0,0.64806097],[65963.0,0.3032],[65965.0,0.303194],[65970.0,0.22645098],[65971.0,0.408165]]]
["bitfinex","BTCUSD",1727458700586,[[65902.0,0.17087636],[65899.0,0.44891036],[65898.0,0.25402604],[65897.0,0.303503],[65896.0,0.09273235]],[[65903.0,0.01983703],[65906.0,0.151731],[65907.0,0.30346],[65909.0,0.30345],[65926.0,0.1865]]]
["bitfinex","BTCUSD",1727458710791,[[65902.0,0.08729365],[65900.0,0.09087639],[65899.0,0.11359549],[65894.0,0.17511808]],[[65903.0,0.04600612],[65907.0,0.30346],[65910.0,0.31153286],[65912.0,0.22645098]]]
["bitfinex","BTCUSD",1727458775678,[[65875.0,0.00354077],[65874.0,0.0005],[65873.0,0.000828],[65864.0,0.0001],[65862.0,0.0132221]],[[65876.0,0.31132772],[65877.0,0.22645098],[65878.0,0.78330008],[65879.0,0.00257928],[65882.0,0.30752996]]]
["bitfinex","BTCUSD",1727458814613,[[65874.0,0.001328],[65873.0,0.000828],[65864.0,0.1918],[65863.0,0.08263646],[65862.0,0.0132221]],[[65875.0,0.19465959],[65876.0,0.305257],[65878.0,0.47870908],[65879.0,0.002658],[65880.0,0.00092128]]]
["bitfinex","BTCUSD",1727458860112,[[65884.0,0.48035],[65875.0,0.05035906],[65874.0,0.89651],[65873.0,0.0851057],[65868.0,0.303635]],[[65885.0,0.16762935],[65887.0,0.30663786],[65889.0,0.303544],[65891.0,0.303533],[65892.0,0.17677608]]]
["bitfinex","BTCUSD",1727458882644,[[65889.0,0.31108791],[65888.0,0.151771],[65886.0,0.09097133],[65885.0,0.303555]],[[65890.0,0.01696169],[65891.0,0.0753],[65892.0,0.151763],[65893.0,0.303525],[65895.0,0.303515]]]
["bitfinex","BTCUSD",1727458927178,[[65900.0,0.69454812],[65898.0,0.04542986],[65897.0,0.06814403],[65895.0,0.09085737],[65893.0,0.21357172]],[[65901.0,0.32851608],[65902.0,0.303481],[65903.0,0.001658],[65904.0,0.303471],[65906.0,0.303463]]]
["bitfinex","BTCUSD",1727458961951,[[65900.0,0.66654812],[65889.0,0.04545505],[65888.0,0.22645098],[65887.0,0.06818258],[65886.0,0.151777]],[[65901.0,3.54599421],[65903.0,0.001658],[65904.0,0.791351],[65906.0,0.30756326],[65908.0,0.0499894]]]
["bitfinex","BTCUSD",1727458975346,[[65879.0,0.000828],[65874.0,0.001328],[65865.0,0.22645098],[65864.0,0.0001],[65862.0,0.1650541]],[[65880.0,0.26648765],[65881.0,0.303578],[65882.0,0.303574],[65883.0,0.47868708],[65885.0,0.00394123]]]
["bitfinex","BTCUSD",1727459049080,[[65874.0,3.5e-07],[65873.0,0.000828],[65864.0,0.0001],[65862.0,0.0132221],[65861.0,0.0492724]],[[65875.0,0.76833123],[65877.0,0.60911528],[65879.0,0.001656],[65881.0,0.00894788],[65884.0,0.02379899]]]
["bitfinex","BTCUSD",1727459098290,[[65874.0,0.47775813],[65867.0,0.303639],[65862.0,0.53511598],[65861.0,0.18027566],[65855.0,0.22645098]],[[65875.0,0.155498],[65877.0,0.303599],[65878.0,0.30843742],[65879.0,0.001656],[65880.0,0.305239]]]
["bitfinex","BTCUSD",1727459121807,[[65878.0,0.64242028],[65876.0,0.303597],[65875.0,0.13571639],[65874.0,0.303607],[65873.0,0.48373108]],[[65879.0,0.003656],[65880.0,0.001656],[65885.0,0.151781],[65886.0,0.486958],[65892.0,0.4297876]]]
["bitfinex","BTCUSD",1727459149586,[[65878.0,1.18663705],[65876.0,0.17511808],[65875.0,0.38073],[65874.0,0.30758351],[65871.0,0.1822]],[[65879.0,0.0024733],[65880.0,0.001656],[65887.0,0.22645098],[65896.0,0.37820598],[65897.0,0.303507]]]
["bitfinex","BTCUSD",1727459211345,[[65900.0,5.50779242],[65888.0,0.303541],[65887.0,0.0804],[65886.0,0.40355],[65882.0,0.303572]],[[65901.0,0.16955213],[65903.0,0.30997642],[65904.0,0.303474],[65905.0,0.47858508],[65906.0,0.19]]]
["bitfinex","BTCUSD",1727459248501,[[65926.0,0.00236236],[65921.0,0.001],[65913.0,0.27575488],[65910.0,0.151721],[65909.0,0.303444]],[[65927.0,0.65604399],[65928.0,0.303365],[65930.0,0.303355],[65933.0,0.304997],[65935.0,0.00692128]]]
["bitfinex","BTCUSD",1727459282476,[[65932.0,0.50656207],[65930.0,4.542299],[65928.0,0.000827],[65923.0,0.30338],[65921.0,0.303389]],[[65933.0,0.153325],[65935.0,0.303333],[65937.0,0.32709868],[65939.0,0.30331],[65941.0,0.45367408]]]
["bitfinex","BTCUSD",1727459296276,[[65941.0,1.12066531],[65940.0,0.66281114],[65939.0,1.562909],[65938.0,0.50610284],[65926.0,0.15298197]],[[65942.0,0.001656],[65945.0,0.001658],[65947.0,0.02377065],[65951.0,0.22810698],[65967.0,0.001654]]]
["bitfinex","BTCUSD",1727459361279,[[65970.0,1.45911625],[65961.0,0.488],[65959.0,0.22645098],[65957.0,0.0509118],[65944.0,0.34870903]],[[65971.0,0.70902744],[65973.0,0.60631],[65974.0,0.004],[65975.0,0.30721723],[65978.0,0.303134]]]
["bitfinex","BTCUSD",1727459385369,[[65970.0,1.46780596],[65961.0,0.488],[65959.0,0.22645098],[65958.0,0.1994],[65957.0,0.0499118]],[[65971.0,0.60373121],[65973.0,0.60631],[65974.0,0.004],[65975.0,0.38521723],[65978.0,0.303134]]]
["bitfinex","BTCUSD",1727459448214,[[65996.0,0.49781071],[65986.0,0.22645098],[65980.0,0.001],[65979.0,0.22645098],[65978.0,0.2479491]],[[65997.0,0.6209855],[65999.0,0.30469],[66000.0,0.303034],[66001.0,0.122],[66039.0,0.08160362]]]
["bitfinex","BTCUSD",1727459476816,[[65996.0,0.27771359],[65993.0,0.001656],[65989.0,0.001],[65987.0,0.22645098],[65985.0,0.303095]],[[65997.0,0.17891763],[65999.0,0.30469],[66000.0,0.303034],[66002.0,0.303021],[66006.0,0.1]]]
["bitfinex","BTCUSD",1727459494599,[[66027.0,0.45536],[66026.0,0.001],[66018.0,0.418772],[66017.0,0.22645098],[66015.0,0.302957]],[[66028.0,0.18402053],[66030.0,0.3161181],[66032.0,0.1750465],[66033.0,0.302879],[66038.0,0.00192128]]]
["bitfinex","BTCUSD",1727459554750,[[66016.0,0.00030478],[66013.0,0.0821],[66011.0,0.22645098],[66010.0,0.050674],[66008.0,0.1934]],[[66017.0,0.28627555],[66018.0,0.302948],[66019.0,0.302943],[66021.0,0.302933],[66022.0,0.1750465]]]
["bitfinex","BTCUSD",1727459583623,[[65996.0,0.001656],[65993.0,0.001656],[65986.0,0.1897],[65984.0,0.082],[65981.0,0.001]],[[65997.0,0.47110048],[65998.0,0.009],[65999.0,0.60607],[66001.0,0.303025],[66005.0,0.303008]]]
["bitfinex","BTCUSD",1727459639538,[[65976.0,0.2006904],[65975.0,0.001],[65972.0,0.00020965],[65971.0,0.08025908],[65970.0,1.36567095]],[[65977.0,0.25111008],[65979.0,0.303127],[65981.0,0.303118],[65983.0,0.303108],[65984.0,0.1750465]]]
["bitfinex","BTCUSD",1727459663330,[[65985.0,0.27590308],[65984.0,0.001],[65980.0,0.00020965],[65973.0,0.151576],[65971.0,0.53126898]],[[65986.0,0.22772264],[65987.0,0.30309],[65989.0,0.00401738],[65990.0,0.30308],[65993.0,0.303062]]]
["bitfinex","BTCUSD",1727459729175,[[66029.0,0.45855298],[66028.0,0.015],[66027.0,0.302904],[66025.0,0.002],[66024.0,0.302918]],[[66030.0,0.0140501],[66034.0,0.1],[66037.0,0.000828],[66042.0,0.30284],[66046.0,0.17899705]]]
["bitfinex","BTCUSD",1727459741085,[[66029.0,0.64900096],[66028.0,0.40149748],[66027.0,0.302906],[66026.0,0.302906],[66023.0,0.001654]],[[66030.0,0.00639865],[66037.0,0.02456886],[66042.0,0.1],[66043.0,0.0001],[66045.0,0.00404482]]]
["bitfinex","BTCUSD",1727459771570,[[66029.0,1.0022],[66027.0,0.59137768],[66025.0,0.302912],[66024.0,0.302918],[66005.0,0.15291047]],[[66030.0,0.00639865],[66037.0,0.000828],[66043.0,0.151516],[66044.0,0.0237393],[66052.0,0.52924398]]]
["bitfinex","BTCUSD",1727459860814,[[66006.0,0.23475634],[66003.0,0.076],[66000.0,0.1596],[65991.0,0.01],[65990.0,0.22645098]],[[66007.0,0.51722241],[66010.0,0.605972],[66011.0,0.302983],[66016.0,0.302957],[66029.0,0.14402686]]]
["bitfinex","BTCUSD",1727459927948,[[66015.0,0.007],[66011.0,0.092],[66010.0,0.1672],[66009.0,0.151493],[65998.0,0.11341248]],[[66016.0,0.455436],[66018.0,0.302948],[66020.0,0.403767],[66023.0,0.000828],[66030.0,0.22768795]]]
["bitfinex","BTCUSD",1727459962741,[[66019.0,1.18984385],[66018.0,0.3218585],[66017.0,0.43892702],[66016.0,0.006],[66015.0,0.404617]],[[66020.0,0.002828],[66023.0,0.000828],[66030.0,0.00123697],[66037.0,0.000828],[66038.0,0.22645098]]]
["bitfinex","BTCUSD",1727459984883,[[66062.0,0.622792],[66059.0,0.302755],[66058.0,0.17497491],[66057.0,0.379165],[66056.0,0.455872]],[[66063.0,0.001828],[66068.0,0.15136],[66070.0,0.302709],[66073.0,0.302696],[66093.0,0.001]]]
["bitfinex","BTCUSD",1727460046399,[[66055.0,0.2341],[66054.0,0.151391],[66051.0,0.309447],[66049.0,0.302803],[66046.0,0.52926898]],[[66056.0,0.11438706],[66057.0,0.1],[66058.0,0.454149],[66060.0,0.302758],[66062.0,0.000827]]]
["bitfinex","BTCUSD",1727460071979,[[66061.0,1.02846991],[66059.0,0.302759],[66058.0,0.04521467],[66057.0,0.302768],[66056.0,0.06947601]],[[66062.0,0.002827],[66063.0,0.000828],[66074.0,0.000828],[66076.0,0.151341],[66080.0,0.302664]]]
["bitfinex","BTCUSD",1727460097424,[[66061.0,0.82341082],[66060.0,0.302754],[66059.0,0.06808722],[66058.0,0.09078296],[66057.0,0.302764]],[[66062.0,0.00277595],[66063.0,0.000828],[66066.0,0.151364],[66068.0,0.02372895],[66069.0,0.302718]]]
["bitfinex","BTCUSD",1727460146019,[[66051.0,0.001656],[66044.0,0.005],[66043.0,0.1551],[66039.0,0.0799],[66038.0,0.0496596]],[[66052.0,0.4054738],[66054.0,0.302785],[66056.0,0.53309871],[66057.0,0.302773],[66058.0,0.0767]]]
["bitfinex","BTCUSD",1727460208598,[[65975.0,0.2196],[65974.0,0.005],[65971.0,0.17663091],[65970.0,1.36567095],[65962.0,0.11698489]],[[65976.0,0.15157],[65977.0,0.303136],[65979.0,0.303129],[65980.0,0.22645098],[65982.0,0.303114]]]
["bitfinex","BTCUSD",1727460233413,[[65983.0,0.2401],[65981.0,0.151558],[65980.0,0.30312],[65979.0,0.17497491],[65978.0,0.303129]],[[65984.0,0.19706059],[65987.0,0.303092],[65989.0,0.303081],[65991.0,0.00384058],[65993.0,0.303066]]]
["bitfinex","BTCUSD",1727460278627,[[66005.0,1.02428129],[66003.0,0.303016],[66002.0,0.303017],[66001.0,0.005],[66000.0,0.002]],[[66006.0,0.00147557],[66017.0,0.151476],[66019.0,0.52939398],[66022.0,0.302932],[66027.0,0.0038291]]]
["bitfinex","BTCUSD",1727460316857,[[66005.0,0.47062083],[65997.0,0.31212],[65996.0,0.22645098],[65995.0,0.303049],[65993.0,0.37866]],[[66006.0,0.17772814],[66008.0,0.302997],[66010.0,0.605969],[66016.0,0.302959],[66017.0,0.17875114]]]
["bitfinex","BTCUSD",1727460386097,[[65994.0,0.356128],[65993.0,0.303061],[65992.0,0.17478646],[65990.0,0.303074],[65989.0,0.000828]],[[65995.0,0.009656],[65999.0,0.151518],[66000.0,0.22645098],[66004.0,0.303012],[66005.0,0.304667]]]
["bitfinex","BTCUSD",1727460416578,[[65984.0,0.000829],[65976.0,0.2019],[65975.0,0.0503238],[65966.0,0.22645098],[65955.0,0.17478646]],[[65985.0,0.330137],[65986.0,0.48288146],[65987.0,0.002],[65988.0,0.313089],[65989.0,0.10462763]]]
["bitfinex","BTCUSD",1727460461739,[[65971.0,0.209456],[65970.0,1.36567095],[65962.0,0.0492358],[65958.0,0.04544578],[65957.0,0.06816867]],[[65972.0,0.551579],[65975.0,0.607951],[65976.0,0.30314],[65983.0,0.17478646],[65985.0,0.30545098]]]
["bitfinex","BTCUSD",1727460520564,[[65952.0,0.204394],[65942.0,0.32643446],[65940.0,0.3539041],[65935.0,0.303327],[65934.0,0.04543204]],[[65953.0,0.2676175],[65954.0,0.303242],[65955.0,0.303238],[65964.0,0.303197],[65966.0,0.23645098]]]
["bitfinex","BTCUSD",1727460535048,[[65964.0,0.212],[65957.0,0.17478646],[65956.0,0.151614],[65954.0,0.303237],[65952.0,0.304074]],[[65965.0,0.26214507],[65967.0,0.303182],[65969.0,0.303173],[65970.0,0.37829195],[65972.0,0.40147357]]]
["bitfinex","BTCUSD",1727460602571,[[65964.0,0.009],[65959.0,0.1385],[65953.0,0.11574917],[65952.0,0.079628],[65949.0,0.52971198]],[[65965.0,0.25797278],[65968.0,0.303179],[65969.0,0.303176],[65971.0,0.3285874],[66015.0,0.07539961]]]
["bitfinex","BTCUSD",1727460637962,[[65954.0,0.000828],[65953.0,0.000828],[65951.0,0.1412],[65949.0,0.0768],[65945.0,0.0492835]],[[65955.0,0.25842907],[65957.0,0.303228],[65959.0,0.30707382],[65963.0,0.22645098],[65975.0,0.001656]]]
["bitfinex","BTCUSD",1727460723447,[[65970.0,0.376084],[65968.0,0.303173],[65967.0,0.17502469],[65966.0,0.303181],[65962.0,0.303204]],[[65971.0,0.02741832],[65972.0,0.40147357],[65974.0,0.151575],[65975.0,0.304801],[66006.0,0.24831927]]]
["bitfinex","BTCUSD",1727460757520,[[65964.0,0.001],[65959.0,0.137028],[65956.0,0.3528824],[65955.0,0.19071048],[65945.0,0.005]],[[65965.0,0.18189898],[65968.0,0.606361],[65970.0,0.303169],[65971.0,0.22810698],[65972.0,0.40147357]]]
["bitfinex","BTCUSD",1727460854266,[[65940.0,0.129428],[65938.0,0.000828],[65933.0,0.0497687],[65932.0,0.0756],[65927.0,0.00259]],[[65941.0,0.61283292],[65942.0,0.35557702],[65943.0,0.303293],[65945.0,0.43967931],[65949.0,0.45671085]]]
["bitfinex","BTCUSD",1727460916767,[[65916.0,0.364408],[65913.0,0.41844095],[65912.0,0.303433],[65909.0,0.303448],[65908.0,0.000828]],[[65917.0,0.02378349],[65923.0,0.10396985],[65924.0,0.303384],[65926.0,0.52982398],[65933.0,0.34146593]]]
["bitfinex","BTCUSD",1727460943811,[[65940.0,1.0],[65933.0,0.0759],[65932.0,0.0926],[65929.0,0.000828],[65925.0,0.22645098]],[[65941.0,0.30412576],[65943.0,0.78180539],[65944.0,0.00389749],[65945.0,0.0866],[65946.0,0.303282]]]
["bitfinex","BTCUSD",1727460995770,[[65941.0,0.000828],[65940.0,1.000828],[65937.0,0.303317],[65935.0,0.303326],[65925.0,0.75490342]],[[65942.0,0.151648],[65944.0,0.303288],[65945.0,0.002],[65946.0,0.30710877],[65949.0,0.304924]]]
["bitfinex","BTCUSD",1727461023507,[[65908.0,0.000828],[65901.0,0.000828],[65896.0,0.108],[65895.0,0.0833906],[65894.0,0.00232]],[[65909.0,0.37277147],[65910.0,0.303445],[65911.0,0.58446139],[65912.0,0.0874],[65913.0,0.30343]]]
["bitfinex","BTCUSD",1727461083412,[[65846.0,0.000829],[65845.0,0.000829],[65843.0,0.00254],[65842.0,0.00124845],[65835.0,0.17568771]],[[65847.0,0.16589615],[65850.0,0.60745],[65851.0,0.32645098],[65854.0,0.303702],[65862.0,0.197]]]
["bitfinex","BTCUSD",1727461094726,[[65846.0,0.17651671],[65845.0,0.000829],[65842.0,0.41180445],[65840.0,0.303764],[65837.0,0.303778]],[[65847.0,0.02302915],[65848.0,0.151867],[65850.0,0.22645098],[65851.0,0.61139538],[65860.0,0.22645098]]]
["bitfinex","BTCUSD",1727461157371,[[65865.0,0.00794315],[65861.0,0.303666],[65859.0,0.25458771],[65858.0,0.095],[65857.0,0.303686]],[[65868.0,0.151819],[65869.0,0.1],[65870.0,0.22645098],[65871.0,0.30750123],[65877.0,0.53004998]]]
["bitfinex","BTCUSD",1727461168882,[[65869.0,0.0963],[65868.0,0.234918],[65866.0,0.17551334],[65863.0,0.303657],[65804.0,0.26775719]],[[65871.0,0.151812],[65872.0,0.001],[65873.0,0.004],[65874.0,0.303612],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1727461227948,[[65877.0,0.02284171],[65876.0,0.40975865],[65875.0,0.0933],[65873.0,0.303613],[65871.0,0.303621]],[[65878.0,0.001656],[65879.0,0.151793],[65882.0,0.303577],[65884.0,0.53001598],[65886.0,0.30747395]]]
["bitfinex","BTCUSD",1727461258941,[[65887.0,0.005],[65886.0,0.002],[65885.0,0.0994],[65882.0,1.2605989],[65881.0,0.55643265]],[[65888.0,0.151772],[65890.0,0.22645098],[65891.0,0.3682759],[65895.0,0.040369],[65896.0,0.303512]]]
["bitfinex","BTCUSD",1727461303782,[[65885.0,1.79840232],[65884.0,0.09097204],[65883.0,0.1237246],[65882.0,0.607971],[65872.0,0.10391774]],[[65886.0,0.001656],[65894.0,0.001654],[65895.0,0.02379189],[65896.0,0.22645098],[65897.0,0.001654]]]
["bitfinex","BTCUSD",1727461333933,[[65885.0,0.001827],[65882.0,0.000827],[65881.0,0.17555865],[65880.0,0.151789],[65878.0,0.484888]],[[65886.0,0.151777],[65887.0,0.30355],[65888.0,0.303545],[65890.0,0.00383876],[65891.0,0.303535]]]
["bitfinex","BTCUSD",1727461363584,[[65885.0,0.000827],[65882.0,0.000827],[65878.0,0.63094065],[65876.0,0.303597],[65870.0,0.04546941]],[[65886.0,0.17264536],[65887.0,0.303551],[65890.0,0.303536],[65891.0,0.31555006],[65892.0,0.08446967]]]
["bitfinex","BTCUSD",1727461429249,[[65856.0,0.50082096],[65855.0,0.304524],[65853.0,0.303703],[65852.0,0.304539],[65851.0,0.0513016]],[[65857.0,0.002],[65865.0,0.02380225],[65867.0,0.39414034],[65869.0,0.303635],[65887.0,0.11357843]]]
["bitfinex","BTCUSD",1727461447703,[[65856.0,0.42372096],[65855.0,0.304524],[65853.0,0.34924449],[65852.0,0.381939],[65851.0,0.06914124]],[[65857.0,0.00181731],[65863.0,0.15183],[65865.0,0.303653],[65866.0,0.0827],[65867.0,0.54596434]]]
["bitfinex","BTCUSD",1727461503491,[[65874.0,0.1804834],[65868.0,0.22645098],[65866.0,0.0912],[65865.0,0.00303625],[65864.0,0.0758]],[[65875.0,0.16932636],[65878.0,0.303594],[65880.0,0.303584],[65881.0,0.0823],[65883.0,0.398571]]]
["bitfinex","BTCUSD",1727461574547,[[65857.0,0.000828],[65856.0,0.0012061],[65855.0,0.000828],[65852.0,0.000828],[65843.0,0.22744258]],[[65858.0,0.66579617],[65860.0,0.30762489],[65861.0,0.1754834],[65862.0,0.31955056],[65864.0,0.03572426]]]
["bitfinex","BTCUSD",1727461616159,[[65800.0,0.08369527],[65797.0,0.0927],[65793.0,0.000828],[65791.0,0.000828],[65789.0,0.0030397]],[[65801.0,0.23333037],[65802.0,0.303942],[65804.0,0.303936],[65806.0,0.001658],[65807.0,0.303922]]]
["bitfinex","BTCUSD",1727461630513,[[65794.0,0.15178037],[65793.0,0.000828],[65791.0,0.000828],[65790.0,0.17600442],[65788.0,0.304005]],[[65795.0,0.01741906],[65797.0,0.1],[65799.0,0.303957],[65801.0,0.03374208],[65802.0,0.303942]]]
["bitfinex","BTCUSD",1727461695336,[[65781.0,0.1383652],[65780.0,0.000828],[65776.0,0.000828],[65775.0,0.0001],[65772.0,0.15222494]],[[65782.0,0.17293788],[65785.0,0.304022],[65786.0,0.304017],[65787.0,0.304015],[65799.0,0.09083489]]]
["bitfinex","BTCUSD",1727461738276,[[65780.0,0.000828],[65776.0,0.000828],[65775.0,0.0001],[65772.0,0.00018594],[65750.0,0.000452]],[[65781.0,0.57116058],[65782.0,0.48320663],[65784.0,0.37189591],[65785.0,0.608048],[65789.0,0.22945725]]]
["bitfinex","BTCUSD",1727461788368,[[65745.0,0.28540702],[65734.0,0.152955],[65733.0,0.005],[65732.0,0.35084055],[65730.0,0.37265137]],[[65746.0,0.19624066],[65748.0,0.304196],[65750.0,0.305838],[65751.0,0.13972929],[65753.0,0.304168]]]
["bitfinex","BTCUSD",1727461814223,[[65745.0,0.000828],[65734.0,0.000828],[65731.0,0.0921],[65730.0,0.22645098],[65729.0,0.4731]],[[65746.0,0.50893909],[65748.0,0.394896],[65750.0,0.44210587],[65751.0,0.01588456],[65752.0,0.30812024]]]
["bitfinex","BTCUSD",1727461877786,[[65700.0,0.00024584],[65686.0,0.22655098],[65684.0,0.0009987],[65681.0,0.0992],[65680.0,0.083]],[[65701.0,0.40640111],[65702.0,0.304404],[65704.0,0.304399],[65705.0,0.304394],[65707.0,0.012]]]
["bitfinex","BTCUSD",1727461914224,[[65708.0,0.005],[65705.0,0.1762],[65703.0,0.01],[65701.0,0.34069539],[65696.0,0.304428]],[[65716.0,0.305997]]]
["bitfinex","BTCUSD",1727461917687,[[65715.0,0.51687945],[65714.0,0.309348],[65709.0,0.314371],[65701.0,0.34988357]],[[65733.0,0.002]]]
["bitfinex","BTCUSD",1727461958762,[[65746.0,0.03],[65745.0,0.17640745],[65744.0,0.152104],[65742.0,0.399015],[65740.0,0.35955772]],[[65747.0,0.001654],[65748.0,0.152097],[65749.0,0.304187],[65750.0,0.001656],[65753.0,0.30417]]]
["bitfinex","BTCUSD",1727462003387,[[65780.0,0.16830894],[65778.0,0.304049],[65777.0,0.27320745],[65776.0,0.304058],[65773.0,0.309073]],[[65781.0,0.001656],[65782.0,0.001656],[65786.0,0.304019],[65787.0,0.22645098],[65812.0,0.07447653]]]
["bitfinex","BTCUSD",1727462020313,[[65793.0,0.024],[65788.0,0.17640745],[65784.0,0.015],[65782.0,0.304034],[65780.0,0.22353371]],[[65794.0,0.153645],[65795.0,0.001656],[65796.0,0.381669],[65797.0,0.303965],[65800.0,0.401553]]]
["bitfinex","BTCUSD",1727462041718,[[65786.0,0.004],[65782.0,0.000827],[65773.0,0.0009806],[65772.0,0.000827],[65767.0,1.2596]],[[65787.0,0.45586997],[65788.0,0.304006],[65789.0,0.304002],[65792.0,0.22645098],[65793.0,0.31987156]]]
["bitfinex","BTCUSD",1727462106711,[[65786.0,0.0463276],[65782.0,0.17723445],[65778.0,0.005],[65777.0,0.304054],[65775.0,0.0904]],[[65787.0,0.153659],[65788.0,0.304007],[65791.0,0.303994],[65792.0,0.303992]]]
["bitfinex","BTCUSD",1727462151114,[[65772.0,1e-06],[65763.0,0.22645098],[65759.0,0.0009805],[65751.0,0.22645098],[65750.0,0.000827]],[[65773.0,0.6335821],[65774.0,0.304072],[65775.0,0.309067],[65776.0,0.304062],[65777.0,0.012]]]
["bitfinex","BTCUSD",1727462191543,[[65772.0,1.44365563],[65767.0,7.056e-05],[65765.0,0.0758],[65764.0,0.093],[65759.0,0.0009805]],[[65773.0,0.19671273],[65775.0,0.304071],[65777.0,0.304058],[65779.0,0.30794607],[65787.0,0.307667]]]
["bitfinex","BTCUSD",1727462216738,[[65730.0,0.22645098],[65728.0,0.0009935],[65721.0,0.0785],[65720.0,0.092],[65718.0,0.22645098]],[[65739.0,0.52753862],[65740.0,0.309229],[65741.0,0.304224],[65742.0,0.00601182],[65743.0,0.304215]]]
["bitfinex","BTCUSD",1727462270938,[[65721.0,0.52166545],[65719.0,0.308325],[65718.0,0.306327],[65717.0,0.010828],[65716.0,0.310165]],[[65722.0,0.003],[65729.0,0.22645098],[65732.0,0.152133],[65734.0,0.304259],[65744.0,0.0758]]]
["bitfinex","BTCUSD",1727462292517,[[65721.0,0.48253785],[65720.0,0.0802],[65718.0,0.304328],[65717.0,0.098228],[65716.0,0.015828]],[[65728.0,0.304284],[65732.0,0.0815],[65734.0,0.03706499],[65735.0,0.00565845],[65743.0,0.02384932]]]
["bitfinex","BTCUSD",1727462335666,[[65730.0,0.41884445],[65729.0,0.0996],[65728.0,0.04555087],[65727.0,0.304287],[65726.0,0.6819083]],[[65731.0,0.003656],[65735.0,0.001656],[65738.0,0.22645098],[65739.0,0.001656],[65768.0,0.04575955]]]
["bitfinex","BTCUSD",1727462357291,[[65738.0,0.69663484],[65737.0,0.34974536],[65736.0,0.304247],[65735.0,0.06825654],[65734.0,0.10385661]],[[65739.0,0.00352335],[65752.0,0.22645098],[65757.0,0.304153],[65763.0,0.395425],[65778.0,0.06783496]]]
["bitfinex","BTCUSD",1727462378074,[[65763.0,0.15206],[65762.0,0.17840745],[65760.0,0.304133],[65757.0,0.304147],[65751.0,0.01]],[[65766.0,0.305768],[65768.0,0.077956],[65769.0,0.0951]]]
["bitfinex","BTCUSD",1727462419452,[[65758.0,0.001828],[65750.0,0.22645098],[65741.0,0.22645098],[65739.0,0.000828],[65738.0,0.04648308]],[[65759.0,0.58818638],[65760.0,0.304137],[65761.0,0.09816886],[65762.0,0.308002],[65765.0,0.306117]]]
["bitfinex","BTCUSD",1727462452128,[[65760.0,0.002],[65757.0,0.17640745],[65755.0,0.37852898],[65754.0,0.080128],[65751.0,0.304173]],[[65761.0,0.1941032],[65764.0,0.608238],[65766.0,0.001656],[65767.0,0.304104],[65776.0,0.0777]]]
["bitfinex","BTCUSD",1727462520933,[[65760.0,0.000828],[65759.0,0.000828],[65757.0,0.04563821],[65755.0,0.244558],[65754.0,0.22727898]],[[65766.0,0.19028387],[65768.0,0.305755],[65771.0,0.304085],[65779.0,0.04530644],[65780.0,0.00388939]]]
["bitfinex","BTCUSD",1727462534913,[[65760.0,0.01157991],[65759.0,0.000828],[65756.0,0.17610068],[65754.0,0.27292047],[65753.0,0.228983]],[[65761.0,0.16459104],[65762.0,0.304127],[65765.0,0.32523289],[65766.0,0.077756],[65767.0,0.398204]]]
["bitfinex","BTCUSD",1727462584443,[[65826.0,0.40419259],[65824.0,0.303839],[65823.0,0.02392045],[65822.0,0.22645098],[65821.0,0.305852]],[[65827.0,0.001656],[65832.0,0.001656],[65839.0,0.001656],[65851.0,0.303719],[65854.0,0.08]]]
["bitfinex","BTCUSD",1727462594939,[[65820.0,0.151929],[65818.0,0.0009852],[65816.0,0.00492045],[65815.0,0.18607759],[65813.0,0.22810498]],[[65830.0,0.151907],[65832.0,0.001656],[65833.0,0.303799]]]
["bitfinex","BTCUSD",1727462634704,[[65820.0,0.001654],[65813.0,0.001654],[65809.0,0.22744328],[65797.0,0.32805859],[65795.0,0.30397]],[[65821.0,0.429639],[65823.0,0.0783],[65824.0,0.396841],[65825.0,0.30384],[65827.0,0.30859179]]]
["bitfinex","BTCUSD",1727462698359,[[65813.0,1e-06],[65802.0,0.22645098],[65800.0,0.0009926],[65794.0,0.22645098],[65793.0,0.0757]],[[65814.0,0.64372936],[65816.0,0.43956616],[65817.0,0.01590264],[65818.0,0.303868],[65832.0,0.001656]]]
["bitfinex","BTCUSD",1727462745465,[[65820.0,0.4306133],[65819.0,0.0392],[65818.0,0.303864],[65816.0,0.305873],[65815.0,0.01492045]],[[65821.0,0.000827],[65827.0,0.152742],[65829.0,0.303822],[65855.0,0.007]]]
["bitfinex","BTCUSD",1727462766894,[[65855.0,0.151848],[65853.0,0.607412],[65852.0,0.1036],[65850.0,0.00303696],[65849.0,0.2578843]],[[65856.0,0.000827],[65860.0,0.001654],[65861.0,0.151835],[65863.0,0.303662],[65864.0,0.0051]]]
["bitfinex","BTCUSD",1727462795019,[[65849.0,0.001654],[65841.0,0.22645098],[65838.0,0.1757843],[65836.0,0.15189],[65834.0,0.57569521]],[[65850.0,0.16944497],[65851.0,0.303716],[65854.0,0.303702],[65856.0,0.48482],[65876.0,0.18133538]]]
["bitfinex","BTCUSD",1727462840322,[[65851.0,0.14631984],[65850.0,0.00022638],[65849.0,0.001654],[65847.0,0.232965],[65846.0,0.34931154]],[[65852.0,0.16471617],[65854.0,0.607405],[65855.0,0.005827],[65856.0,0.000827],[65857.0,0.303689]]]
["bitfinex","BTCUSD",1727462869307,[[65854.0,0.01432305],[65853.0,0.16788918],[65852.0,0.151853],[65851.0,0.14574546],[65850.0,0.395132]],[[65855.0,0.000827],[65856.0,0.152675],[65859.0,0.308682],[65860.0,0.001654],[65861.0,0.303673]]]
["bitfinex","BTCUSD",1727462915765,[[65872.0,0.58380135],[65866.0,0.22645098],[65864.0,0.151827],[65863.0,0.303657],[65861.0,0.303666]],[[65873.0,0.256035],[65875.0,0.0764],[65876.0,0.607201],[65879.0,0.30359],[65880.0,0.000828]]]
["bitfinex","BTCUSD",1727462955797,[[65869.0,0.27868012],[65868.0,0.37197389],[65866.0,0.09111719],[65865.0,0.41754349],[65864.0,0.30495098]],[[65870.0,0.000827],[65873.0,0.000828],[65874.0,0.151806],[65876.0,0.303603],[65877.0,0.005]]]
["bitfinex","BTCUSD",1727463006708,[[65872.0,0.74936938],[65871.0,0.13673911],[65870.0,0.305283],[65869.0,0.001654],[65868.0,0.303635]],[[65873.0,0.000828],[65879.0,0.151793],[65880.0,0.304411],[65881.0,0.22645098],[65882.0,0.483375]]]
["bitfinex","BTCUSD",1727463031456,[[65897.0,0.63065578],[65895.0,0.151755],[65894.0,0.34900129],[65892.0,0.37274474],[65891.0,0.22645098]],[[65899.0,0.01252925],[65900.0,0.325645],[65903.0,0.005],[65904.0,0.303473],[65905.0,0.303468]]]
["bitfinex","BTCUSD",1727463077655,[[65914.0,0.151712],[65913.0,0.17539578],[65911.0,0.303439],[65909.0,0.34891278],[65908.0,0.07321024]],[[65917.0,0.152533],[65919.0,0.22645098],[65920.0,0.303402],[65921.0,0.100528],[65922.0,0.384791]]]
["bitfinex","BTCUSD",1727463104418,[[65934.0,0.35206178],[65933.0,0.0801],[65932.0,0.303341],[65931.0,0.303345],[65928.0,0.30336]],[[65935.0,0.01361837],[65936.0,0.000827],[65939.0,0.000828],[65947.0,0.303275],[65951.0,0.0805]]]
["bitfinex","BTCUSD",1727463173430,[[65943.0,0.10572701],[65941.0,0.11383877],[65937.0,0.303316],[65936.0,0.25769578],[65935.0,0.68325052]],[[65944.0,0.152471],[65946.0,0.303281],[65948.0,0.402073],[65949.0,0.000828],[65971.0,0.23774125]]]
["bitfinex","BTCUSD",1727463194398,[[65943.0,0.473596],[65939.0,0.19707944],[65938.0,0.22645098],[65937.0,0.3714533],[65936.0,0.09084974]],[[65944.0,0.152471],[65946.0,0.303279],[65948.0,0.0817],[65949.0,0.398093],[65953.0,0.304073]]]
["bitfinex","BTCUSD",1727463270985,[[65942.0,0.00865452],[65940.0,0.04541286],[65938.0,0.06822566],[65937.0,0.383517],[65936.0,0.41031853]],[[65943.0,0.198132],[65944.0,0.000828],[65946.0,0.303281],[65949.0,0.304094],[65979.0,0.11389655]]]
["bitfinex","BTCUSD",1727463312309,[[65942.0,0.00431047],[65936.0,0.04547386],[65935.0,0.001654],[65934.0,0.37319479],[65933.0,0.22645098]],[[65943.0,0.15709433],[65944.0,0.304116],[65946.0,0.303281],[65947.0,0.382178],[65948.0,0.0972]]]
["bitfinex","BTCUSD",1727463370451,[[65961.0,0.12558471],[65960.0,0.04543033],[65959.0,0.2197535],[65957.0,0.09086067],[65956.0,0.303229]],[[65962.0,0.15343],[65964.0,0.303197],[65966.0,0.303189],[65968.0,0.304006],[65970.0,0.22645098]]]
["bitfinex","BTCUSD",1727463395119,[[65967.0,0.28017434],[65966.0,0.303185],[65965.0,0.30319],[65962.0,0.380001],[65959.0,0.31655098]],[[65968.0,0.000827],[65972.0,0.39981757],[65975.0,0.000827],[65976.0,0.303143],[66943.0,0.00398857]]]
["bitfinex","BTCUSD",1727463424065,[[65971.0,1.07534689],[65970.0,0.303167],[65969.0,0.308172],[65967.0,0.1078],[65966.0,0.5078063]],[[65972.0,0.40046211],[65975.0,0.000827],[65979.0,0.00018297],[65984.0,0.22645098],[65987.0,0.0968]]]
["bitfinex","BTCUSD",1727463490879,[[65999.0,0.46220238],[65994.0,0.27173371],[65993.0,0.15153],[65992.0,0.24279263],[65991.0,0.09056546]],[[66000.0,0.4370057],[66001.0,0.000827],[66002.0,0.000828],[66003.0,0.30319996],[66004.0,0.303015]]]
["bitfinex","BTCUSD",1727463547089,[[65999.0,0.5165572],[65997.0,0.06802664],[65996.0,0.09069794],[65994.0,0.11338299],[65993.0,0.15153]],[[66000.0,0.345117],[66001.0,0.000827],[66002.0,0.30385],[66003.0,0.30320196],[66005.0,0.303011]]]
["bitfinex","BTCUSD",1727463625497,[[66008.0,0.75134391],[66007.0,0.11319961],[66006.0,0.303002],[66005.0,0.31860418],[66004.0,0.303011]],[[66013.0,0.00018288],[66014.0,0.0757],[66015.0,0.0953],[66016.0,0.000828],[66017.0,0.000828]]]
["bitfinex","BTCUSD",1727463643849,[[66022.0,0.39335415],[66020.0,0.41593501],[66018.0,0.605894],[66016.0,0.102],[65949.0,0.66273188]],[[66023.0,0.00746],[66024.0,0.00018285],[66031.0,0.30665098],[66034.0,0.096227],[66041.0,0.151422]]]
["bitfinex","BTCUSD",1727463708340,[[66048.0,0.16957696],[66047.0,0.001654],[66045.0,0.302821],[66044.0,0.4276316],[66043.0,0.40107175]],[[66049.0,0.000827],[66052.0,0.000828],[66054.0,0.454178],[66056.0,0.302776],[66066.0,0.19042277]]]
["bitfinex","BTCUSD",1727463730477,[[66048.0,0.00630513],[66047.0,0.001654],[66042.0,0.22645098],[66036.0,0.151432],[66035.0,0.22645098]],[[66049.0,0.27263361],[66050.0,0.0831],[66051.0,0.302796],[66052.0,0.32735885],[66057.0,0.17662077]]]
["bitfinex","BTCUSD",1727463798966,[[66048.0,0.34371309],[66047.0,0.04671226],[66046.0,0.41745577],[66045.0,0.06758739],[66044.0,0.39294152]],[[66049.0,0.000827],[66052.0,0.000828],[66060.0,0.22645098],[66068.0,0.302719],[66076.0,0.42266904]]]
["bitfinex","BTCUSD",1727463820109,[[66078.0,0.00264985],[66074.0,0.454032],[66072.0,0.19274077],[66071.0,0.3521407],[66023.0,1.2596]],[[66079.0,0.154334],[66083.0,0.302651],[66084.0,0.0953],[66085.0,0.24945098],[66107.0,0.29432626]]]
["bitfinex","BTCUSD",1727463881480,[[66073.0,0.1732],[66070.0,0.26599277],[66067.0,0.30272],[66065.0,0.3519487],[66058.0,0.31653594]],[[66074.0,0.161345],[66077.0,0.605355],[66080.0,0.302663],[66086.0,0.1],[66087.0,0.05763028]]]
["bitfinex","BTCUSD",1727463933100,[[66073.0,0.00445172],[66065.0,0.0492207],[66059.0,0.0819],[66058.0,0.22645098],[66057.0,0.11464077]],[[66074.0,0.39247189],[66075.0,0.00896286],[66077.0,0.34809327],[66078.0,0.45082841],[66080.0,0.51014032]]]
["bitfinex","BTCUSD",1727463990778,[[66092.0,0.52608503],[66091.0,0.302612],[66090.0,0.302617],[66089.0,0.04494957],[66088.0,0.302623]],[[66093.0,0.002827],[66101.0,0.000828],[66105.0,0.00068262],[66106.0,0.151273],[66107.0,0.22645098]]]
["bitfinex","BTCUSD",1727464014648,[[66092.0,0.0146597],[66091.0,0.0787],[66090.0,0.174419],[66087.0,0.151314],[66083.0,0.302648]],[[66093.0,0.152128],[66094.0,0.302599],[66097.0,0.302588],[66105.0,0.47443362],[66106.0,0.02871876]]]
["bitfinex","BTCUSD",1727464052403,[[66081.0,0.001656],[66078.0,0.001656],[66075.0,0.0495015],[66073.0,0.00105822],[66071.0,0.151351]],[[66082.0,0.2912235],[66083.0,0.30365],[66085.0,0.38394],[66088.0,0.302628],[66090.0,0.302618]]]
["bitfinex","BTCUSD",1727464098178,[[66082.0,0.45862958],[66081.0,0.001656],[66079.0,0.44279367],[66078.0,0.304324],[66077.0,0.002]],[[66083.0,0.002828],[66092.0,0.22727898],[66101.0,0.000828],[66102.0,0.151282],[66104.0,0.398357]]]
["bitfinex","BTCUSD",1727464121368,[[66048.0,0.32718129],[66047.0,0.001654],[66043.0,0.605658],[66042.0,0.0752],[66027.0,0.34787272]],[[66054.0,0.151392],[66058.0,0.302766],[66059.0,0.302764],[66069.0,0.005],[66084.0,0.4761]]]
["bitfinex","BTCUSD",1727464177011,[[65981.0,0.17686981],[65975.0,0.30332518],[65974.0,0.0777],[65972.0,0.303154],[65971.0,0.095]],[[65982.0,0.014],[65986.0,0.303095],[65987.0,0.000829],[65997.0,0.22645098],[65998.0,0.005]]]
["bitfinex","BTCUSD",1727464203076,[[65987.0,0.002656],[65983.0,0.17441853],[65982.0,0.151555],[65981.0,0.083054],[65979.0,0.303123]],[[65988.0,0.151542],[65989.0,0.303081],[65991.0,0.303071],[65993.0,0.22645098],[65995.0,0.303054]]]
["bitfinex","BTCUSD",1727464247499,[[65963.0,1e-06],[65957.0,0.001656],[65948.0,0.001656],[65938.0,0.0824],[65934.0,0.32225098]],[[65964.0,0.63426365],[65965.0,0.303192],[65966.0,0.303186],[65967.0,0.17441853],[65979.0,0.27645098]]]
["bitfinex","BTCUSD",1727464264095,[[65957.0,1e-06],[65948.0,0.001656],[65947.0,0.0755],[65944.0,0.0496777],[65934.0,0.22645098]],[[65958.0,0.50629714],[65959.0,0.3190507],[65960.0,0.303214],[65961.0,0.17441853],[65962.0,0.318205]]]
["bitfinex","BTCUSD",1727464331686,[[65916.0,0.01712534],[65912.0,0.0827],[65907.0,0.0903],[65906.0,0.04590674],[65905.0,0.22375653]],[[65918.0,0.22645098],[65919.0,0.151703],[65922.0,0.000829],[65932.0,0.303345],[65935.0,0.17441853]]]
["bitfinex","BTCUSD",1727464364986,[[65906.0,0.000158],[65902.0,0.012974],[65894.0,0.22645098],[65893.0,0.0495505],[65891.0,0.001656]],[[65907.0,0.48015291],[65908.0,0.303453],[65910.0,0.31325174],[65911.0,0.18441853],[65914.0,0.08192478]]]
["bitfinex","BTCUSD",1727464433333,[[65906.0,0.53121574],[65904.0,0.303468],[65902.0,0.316451],[65900.0,0.303489],[65895.0,0.05127418]],[[65907.0,0.000828],[65910.0,0.000828],[65914.0,0.304257],[65915.0,0.22645098],[65916.0,0.30342]]]
["bitfinex","BTCUSD",1727464459082,[[65909.0,0.01922101],[65907.0,0.17441853],[65906.0,0.01698146],[65898.0,0.002],[65886.0,0.303551]],[[65910.0,0.15255],[65913.0,0.303432],[65915.0,0.303422],[65916.0,0.22645098],[65919.0,0.303406]]]
["bitfinex","BTCUSD",1727464507162,[[65909.0,0.63750117],[65908.0,0.303452],[65906.0,0.32003931],[65905.0,0.005],[65904.0,0.303467]],[[65910.0,0.000828],[65919.0,0.22727898],[65922.0,0.000829],[65926.0,0.37813698],[65927.0,0.303366]]]
["bitfinex","BTCUSD",1727464529974,[[65918.0,0.5391271],[65917.0,0.30341],[65916.0,0.303416],[65915.0,0.005],[65914.0,0.01]],[[65919.0,0.002828],[65926.0,0.22645098],[65933.0,0.22645098],[65934.0,0.151667],[65936.0,0.303326]]]
["bitfinex","BTCUSD",1727464553411,[[65957.0,0.34059028],[65956.0,0.303231],[65954.0,0.303237],[65952.0,0.30325],[65947.0,0.005]],[[65963.0,0.0983],[65964.0,0.078128],[65965.0,0.37804698],[65966.0,0.403186],[65969.0,0.303177]]]
["bitfinex","BTCUSD",1727464598209,[[65964.0,0.002],[65963.0,0.151599],[65962.0,0.303204],[65961.0,0.17441853],[65959.0,0.303218]],[[65967.0,0.151592],[65970.0,0.38644598],[65973.0,0.303154],[65974.0,0.22645098],[65977.0,0.303139]]]
["bitfinex","BTCUSD",1727464624243,[[65974.0,0.4966277],[65972.0,0.308158],[65971.0,0.303158],[65969.0,0.305171],[65967.0,0.1]],[[65975.0,0.8849811],[65979.0,0.000828],[65980.0,0.000829],[65983.0,0.0975],[65985.0,0.000828]]]
["bitfinex","BTCUSD",1727464691440,[[65966.0,0.013654],[65963.0,0.303197],[65961.0,0.303205],[65960.0,0.0496167],[65956.0,0.27661095]],[[65967.0,0.001],[65969.0,0.13657302],[65970.0,0.7159461],[65971.0,0.303163],[65973.0,0.303983]]]
["bitfinex","BTCUSD",1727464703582,[[65966.0,0.35533173],[65965.0,0.04515997],[65964.0,0.37093095],[65962.0,0.39551994],[65961.0,0.395005]],[[65967.0,0.002],[65970.0,0.7159461],[65978.0,0.303133],[65979.0,0.099328],[65982.0,0.000829]]]
["bitfinex","BTCUSD",1727464782163,[[65923.0,0.00025],[65919.0,0.0795],[65918.0,0.151702],[65917.0,0.303408],[65913.0,0.0939]],[[65924.0,0.151689],[65925.0,0.303376],[65926.0,0.303371],[65931.0,0.30335],[65934.0,0.17441853]]]
["bitfinex","BTCUSD",1727464793187,[[65941.0,0.17441853],[65940.0,0.151651],[65938.0,0.08701592],[65937.0,0.303318],[65935.0,0.303327]],[[65945.0,0.151643],[65947.0,0.303273],[65950.0,0.303263],[65957.0,0.30455098],[65958.0,0.11596428]]]
["bitfinex","BTCUSD",1727464855608,[[65969.0,0.23620729],[65967.0,0.26458026],[65966.0,0.303185],[65960.0,0.43845259]],[[65970.0,0.7187741],[65972.0,0.151579],[65973.0,0.000828],[65975.0,0.385602],[65977.0,0.303136]]]
["bitfinex","BTCUSD",1727464888232,[[65959.0,0.00141827],[65948.0,0.151634],[65946.0,0.0498461],[65944.0,0.26591853],[65943.0,0.52973798]],[[65960.0,0.33168395],[65962.0,0.303207],[65963.0,0.32696819],[65965.0,0.00400777],[65966.0,0.303186]]]
["bitfinex","BTCUSD",1727464932462,[[65961.0,0.151603],[65960.0,1.56281],[65959.0,0.00141827],[65956.0,0.47764853],[65952.0,0.303247]],[[65966.0,0.151594],[65968.0,0.30318],[65969.0,0.22645098],[65970.0,1.0209431],[65973.0,0.303985]]]
["bitfinex","BTCUSD",1727464960669,[[65964.0,0.014],[65960.0,0.001656],[65959.0,0.00141827],[65958.0,0.15161],[65956.0,0.303227]],[[65965.0,0.154423],[65966.0,0.0818],[65967.0,0.303182],[65968.0,0.402481],[65969.0,0.22645098]]]
["bitfinex","BTCUSD",1727464983290,[[65960.0,0.001656],[65959.0,0.00141827],[65947.0,0.19680158],[65946.0,0.29205781],[65943.0,0.22645098]],[[65961.0,0.328704],[65962.0,0.303205],[65963.0,0.3032],[65965.0,0.15721606],[65969.0,0.00401602]]]
["bitfinex","BTCUSD",1727465059054,[[65929.0,0.000828],[65923.0,0.000828],[65920.0,0.382095],[65918.0,0.397003],[65910.0,1.3309414]],[[65930.0,0.151676],[65932.0,0.303342],[65933.0,0.303341],[65935.0,0.303333],[65937.0,0.17270935]]]
["bitfinex","BTCUSD",1727465077320,[[65929.0,0.000828],[65923.0,0.000828],[65916.0,0.5226239],[65914.0,0.22645098],[65913.0,0.0453382]],[[65930.0,0.43335465],[65931.0,0.303348],[65933.0,0.4826382],[65934.0,0.09110486],[65935.0,0.11388108]]]
["bitfinex","BTCUSD",1727465134834,[[65912.0,0.00025],[65910.0,0.001656],[65908.0,0.001654],[65907.0,0.001656],[65894.0,0.001656]],[[65913.0,0.52823083],[65914.0,0.303425],[65915.0,0.399721],[65916.0,0.005],[65917.0,0.09092863]]]
["bitfinex","BTCUSD",1727465181589,[[65912.0,0.000828],[65910.0,0.001656],[65908.0,0.001654],[65907.0,0.001656],[65899.0,0.013072]],[[65913.0,0.64293793],[65914.0,0.303425],[65915.0,0.37169223],[65917.0,0.09102831],[65918.0,0.30341]]]
["bitfinex","BTCUSD",1727465225034,[[65922.0,0.17036686],[65921.0,0.00303349],[65920.0,0.303393],[65919.0,0.17531583],[65918.0,0.385903]],[[65923.0,0.00135188],[65930.0,0.22810698],[65933.0,0.303338],[65936.0,0.303326],[65939.0,0.303311]]]
["bitfinex","BTCUSD",1727465284766,[[65922.0,0.001828],[65912.0,0.000828],[65910.0,0.001656],[65908.0,0.001654],[65907.0,0.22810698]],[[65923.0,0.47132711],[65925.0,0.303377],[65927.0,0.37545105],[65929.0,0.39429464],[65935.0,0.14248997]]]
["bitfinex","BTCUSD",1727465386602,[[65912.0,0.01643942],[65910.0,0.001656],[65908.0,0.305103],[65907.0,0.093356],[65906.0,0.305114]],[[65913.0,0.001656],[65917.0,0.303413],[65920.0,0.0777],[65923.0,0.13829768]]]
["bitfinex","BTCUSD",1727465424261,[[65912.0,0.80013242],[65911.0,1.43495144],[65910.0,0.305097],[65908.0,0.44106711],[65907.0,0.00564145]],[[65913.0,0.003656],[65921.0,0.22645098],[65923.0,0.00135188],[65928.0,0.22645098],[65930.0,0.001656]]]
["bitfinex","BTCUSD",1727465465256,[[65922.0,0.18716394],[65919.0,0.78214944],[65915.0,0.05025566],[65912.0,0.09105468],[65857.0,0.07762786]],[[65923.0,0.08575188],[65928.0,0.31895098],[65929.0,0.151678],[65937.0,0.303322],[65944.0,0.26717294]]]
["bitfinex","BTCUSD",1727465493390,[[65929.0,0.70066586],[65928.0,0.303361],[65927.0,0.31906721],[65925.0,0.44150086],[65922.0,0.2109]],[[65930.0,0.002656],[65940.0,0.077],[65941.0,0.0916],[65942.0,0.22645098],[65948.0,0.151635]]]
["bitfinex","BTCUSD",1727465543775,[[65927.0,0.18542982],[65925.0,0.30503],[65924.0,0.47873044],[65923.0,0.000828],[65920.0,0.303395]],[[65928.0,0.0776],[65931.0,0.0951],[65934.0,0.151668],[65939.0,0.30331],[65943.0,0.303296]]]
["bitfinex","BTCUSD",1727465557917,[[65927.0,0.18542982],[65926.0,0.00303352],[65925.0,0.42002299],[65924.0,0.303379],[65923.0,0.000828]],[[65928.0,0.001],[65931.0,0.081],[65934.0,0.151666],[65937.0,0.52977298],[65939.0,0.303312]]]
["bitfinex","BTCUSD",1727465609754,[[65941.0,0.01439401],[65940.0,0.151652],[65939.0,0.003],[65937.0,0.303317],[65936.0,0.11499299]],[[65942.0,0.0901],[65943.0,0.151647],[65944.0,0.0762],[65945.0,0.304115],[65947.0,0.303278]]]
["bitfinex","BTCUSD",1727465679311,[[65944.0,0.18202241],[65943.0,0.48808353],[65942.0,0.23348365],[65940.0,0.380302],[65936.0,0.18957193]],[[65945.0,0.000828],[65949.0,0.000828],[65950.0,0.000827],[65955.0,0.0814],[65957.0,0.22645098]]]
["bitfinex","BTCUSD",1727465703788,[[65944.0,0.58309678],[65943.0,0.303291],[65940.0,0.44942977],[65939.0,0.00600042],[65935.0,0.22645098]],[[65945.0,0.000828],[65949.0,0.000828],[65950.0,0.099927],[65953.0,0.22645098]]]
["bitfinex","BTCUSD",1727465776491,[[65915.0,0.021828],[65910.0,0.001656],[65908.0,0.001654],[65901.0,0.27578588],[65892.0,0.151762]],[[65916.0,0.78640105],[65918.0,0.318407],[65920.0,0.303398],[65921.0,0.32718156],[65922.0,0.002]]]
["bitfinex","BTCUSD",1727465811404,[[65915.0,0.020828],[65910.0,0.001656],[65908.0,0.001654],[65907.0,0.001656],[65906.0,0.001656]],[[65916.0,0.6916352],[65917.0,0.11358196],[65918.0,0.303407],[65920.0,0.303398],[65922.0,0.001656]]]
["bitfinex","BTCUSD",1727465894067,[[65921.0,0.000828],[65915.0,0.020828],[65913.0,0.000828],[65912.0,0.00054336],[65910.0,0.22810698]],[[65922.0,0.34015],[65924.0,0.41844211],[65926.0,0.32715196],[65927.0,0.303366],[65929.0,0.23037768]]]
["bitfinex","BTCUSD",1727465905890,[[65921.0,0.16223348],[65918.0,0.606806],[65917.0,0.55932445],[65916.0,0.0928],[65908.0,0.09630253]],[[65922.0,0.002656],[65926.0,0.151685],[65929.0,0.005],[65930.0,0.53146198],[65931.0,0.0779]]]
["bitfinex","BTCUSD",1727465987223,[[65922.0,0.161522],[65921.0,0.000828],[65920.0,0.606796],[65917.0,0.303407],[65914.0,0.11503485]],[[65923.0,0.179456],[65929.0,0.303356],[65931.0,0.32712693],[65941.0,0.52975198],[65944.0,0.002]]]
["bitfinex","BTCUSD",1727466007979,[[65874.0,0.00025],[65864.0,0.00011],[65863.0,0.374225],[65862.0,0.22727898],[65861.0,0.303668]],[[65875.0,0.18891379],[65876.0,0.303601],[65878.0,0.303592],[65881.0,0.270514],[65885.0,0.303559]]]
["bitfinex","BTCUSD",1727466022211,[[65856.0,0.00066986],[65855.0,0.00239],[65850.0,0.00022638],[65849.0,0.000828],[65843.0,0.2016869]],[[65857.0,0.33758455],[65858.0,0.305341],[65861.0,0.30615098],[65862.0,0.701033],[65864.0,0.002]]]
["bitfinex","BTCUSD",1727466087194,[[65856.0,0.23071586],[65855.0,0.0995],[65854.0,0.303698],[65852.0,0.303707],[65851.0,0.175414]],[[65857.0,0.001658],[65858.0,0.001658],[65859.0,0.15184],[65860.0,0.005],[65862.0,0.53011598]]]
["bitfinex","BTCUSD",1727466144684,[[65876.0,0.151799],[65875.0,0.303603],[65872.0,0.303618],[65871.0,0.0491455],[65865.0,0.1]],[[65880.0,0.228291],[65881.0,0.24328141],[65883.0,0.22645098],[65884.0,0.303564]]]
["bitfinex","BTCUSD",1727466166274,[[65878.0,0.151795],[65877.0,0.1754897],[65876.0,0.303599],[65875.0,0.303603],[65873.0,0.303614]],[[65879.0,0.001656],[65881.0,0.001654],[65882.0,0.0776],[65884.0,0.11769577]]]
["bitfinex","BTCUSD",1727466193034,[[65878.0,0.000827],[65869.0,0.304457],[65868.0,0.303636],[65861.0,0.1454871],[65858.0,0.31742518]],[[65879.0,0.4214043],[65881.0,0.305234],[65883.0,0.303571],[65885.0,0.303562],[65895.0,0.39414499]]]
["bitfinex","BTCUSD",1727466243913,[[65863.0,0.151829],[65860.0,0.303673],[65859.0,0.27000198],[65858.0,0.303681],[65857.0,0.0781]],[[65870.0,0.3552406],[65871.0,0.303624],[65872.0,0.303619],[65875.0,0.395209],[65887.0,0.01]]]
["bitfinex","BTCUSD",1727466272094,[[65869.0,0.172643],[65867.0,0.30364],[65864.0,0.41885854],[65862.0,0.30366],[65858.0,0.0797]],[[65870.0,0.04240561],[65872.0,0.151809],[65873.0,0.11589713],[65874.0,0.53006098],[65877.0,0.3036]]]
["bitfinex","BTCUSD",1727466329842,[[65877.0,0.89657263],[65876.0,0.303599],[65875.0,0.303604],[65873.0,0.303614],[65872.0,0.005]],[[65878.0,0.171056],[65881.0,0.001654],[65884.0,0.22645098],[65904.0,0.303473]]]
["bitfinex","BTCUSD",1727466363964,[[65870.0,0.010828],[65869.0,0.010827],[65864.0,0.2010751],[65863.0,0.11514731],[65862.0,0.403662]],[[65871.0,0.325711],[65873.0,0.22645098],[65874.0,0.607223],[65877.0,0.303599],[65878.0,0.0192026]]]
["bitfinex","BTCUSD",1727466395345,[[65870.0,0.010828],[65869.0,0.010827],[65865.0,0.151825],[65862.0,0.41880931],[65858.0,0.1]],[[65871.0,0.34896855],[65874.0,0.303611],[65875.0,0.303608],[65877.0,0.303599],[65878.0,0.0192026]]]
["bitfinex","BTCUSD",1727466458665,[[65877.0,0.166798],[65875.0,0.303602],[65873.0,0.303611],[65872.0,0.303614],[65871.0,0.17624363]],[[65878.0,0.079856],[65879.0,0.001656],[65881.0,0.0254484],[65884.0,0.0941],[65896.0,0.06788411]]]
["bitfinex","BTCUSD",1727466511800,[[65877.0,0.38997309],[65874.0,0.303609],[65873.0,0.34906737],[65872.0,0.06818605],[65871.0,0.309447]],[[65878.0,0.001656],[65879.0,0.079156],[65881.0,0.100754],[65886.0,0.22645098],[65888.0,0.455321]]]
["bitfinex","BTCUSD",1727466564542,[[65856.0,0.00066986],[65850.0,0.00022638],[65849.0,0.000828],[65846.0,0.303735],[65838.0,0.32108491]],[[65857.0,0.4127017],[65859.0,0.303681],[65861.0,0.303672],[65862.0,0.22645098],[65863.0,0.303663]]]
["bitfinex","BTCUSD",1727466580292,[[65856.0,0.00066986],[65850.0,0.00022638],[65849.0,0.000828],[65848.0,0.151864],[65846.0,0.303735]],[[65857.0,0.37234393],[65859.0,0.32748577],[65860.0,0.22645098],[65861.0,0.41895729],[65863.0,0.34893634]]]
["bitfinex","BTCUSD",1727466638358,[[65857.0,0.306687],[65856.0,0.09663511],[65854.0,0.3527762]],[[65868.0,0.381039],[65874.0,0.400511]]]
["bitfinex","BTCUSD",1727466660100,[[65870.0,0.151813],[65868.0,0.303635],[65866.0,0.303646],[65862.0,0.3532403],[65860.0,0.17556766]],[[65875.0,0.151804],[65876.0,0.303601],[65877.0,0.22645098],[65878.0,0.076956],[65879.0,0.305244]]]
["bitfinex","BTCUSD",1727466713965,[[65874.0,0.156804],[65873.0,0.303613],[65871.0,0.000828],[65870.0,0.47919166],[65868.0,0.303634]],[[65875.0,0.001656],[65878.0,0.001656],[65879.0,0.001656],[65880.0,0.10439716],[65886.0,0.22645098]]]
["bitfinex","BTCUSD",1727466743847,[[65874.0,0.005],[65871.0,0.000828],[65869.0,0.303632],[65866.0,0.303645]],[[65875.0,3.16209588],[65876.0,0.303601],[65878.0,0.001656],[65879.0,0.32904305],[65881.0,0.43113678]]]
["bitfinex","BTCUSD",1727466791116,[[65874.0,0.000828],[65871.0,0.000828],[65866.0,0.151822],[65864.0,0.000828],[65863.0,0.303657]],[[65875.0,3.38797133],[65878.0,0.608846],[65879.0,0.001656],[65880.0,0.303582],[65882.0,0.002]]]
["bitfinex","BTCUSD",1727466834024,[[65864.0,0.002828],[65851.0,0.0490056],[65850.0,0.00022638],[65842.0,0.22645098],[65836.0,0.0969]],[[65865.0,0.75333898],[65866.0,0.463746],[65869.0,0.67502604],[65870.0,0.02902076],[65871.0,0.09034272]]]
["bitfinex","BTCUSD",1727466882791,[[65835.0,0.40881947],[65834.0,0.303793],[65833.0,0.49400552],[65832.0,0.04555315],[65831.0,0.303807]],[[65836.0,0.001656],[65838.0,0.0004],[65859.0,0.06802858],[65860.0,0.39438278],[65861.0,0.0807]]]
["bitfinex","BTCUSD",1727466905493,[[65834.0,0.000828],[65833.0,0.009521],[65823.0,0.0495644],[65822.0,0.01],[65821.0,0.22645098]],[[65835.0,0.46985861],[65836.0,0.17568652],[65837.0,0.303784],[65839.0,0.303772],[65840.0,0.303771]]]
["bitfinex","BTCUSD",1727466954329,[[65849.0,0.41397794],[65848.0,0.47941552],[65846.0,0.007],[65845.0,0.48952971],[65844.0,0.303748]],[[65850.0,2.48818215],[65864.0,0.0813],[65865.0,0.092456],[65866.0,0.22645098],[65872.0,0.02380269]]]
["bitfinex","BTCUSD",1727466985642,[[65849.0,0.15869],[65848.0,0.303729],[65846.0,0.04556728],[65845.0,0.37205616],[65844.0,0.303748]],[[65850.0,2.66158215],[65855.0,0.151849],[65858.0,0.303687],[65859.0,0.22645098],[65860.0,0.303678]]]
["bitfinex","BTCUSD",1727467018262,[[65834.0,0.000828],[65833.0,0.009521],[65825.0,0.151916],[65824.0,0.303837],[65822.0,0.23645098]],[[65835.0,0.33124276],[65837.0,0.47946652],[65838.0,0.30378],[65841.0,0.303763],[65856.0,0.14526246]]]
["bitfinex","BTCUSD",1727467082738,[[65834.0,0.012],[65833.0,0.009521],[65822.0,0.01],[65820.0,0.0495091],[65816.0,0.151938]],[[65835.0,0.50142111],[65837.0,0.305784],[65839.0,0.303775],[65840.0,0.303771],[65841.0,0.22645098]]]
["bitfinex","BTCUSD",1727467097505,[[65803.0,0.301934],[65800.0,0.30395],[65796.0,0.17577111],[65795.0,0.303969],[65793.0,0.00303933]],[[65810.0,0.22645098],[65814.0,0.303888],[65817.0,0.22645098]]]
["bitfinex","BTCUSD",1727467160205,[[65799.0,0.48591292],[65798.0,0.30396],[65797.0,0.303964],[65794.0,0.403976],[65793.0,0.005]],[[65800.0,1.8112501],[65802.0,0.0004],[65808.0,0.0064731],[65812.0,0.0824],[65813.0,0.22645098]]]
["bitfinex","BTCUSD",1727467171299,[[65807.0,0.43873011],[65804.0,0.303929],[65802.0,0.607879],[65801.0,0.005],[65800.0,0.22645098]],[[65808.0,0.002656],[65818.0,0.0048171],[65819.0,0.0778],[65822.0,0.002],[65825.0,0.151918]]]
["bitfinex","BTCUSD",1727467218694,[[65787.0,0.163833],[65786.0,0.304843],[65783.0,0.304853],[65781.0,0.304034],[65779.0,0.26383823]],[[65788.0,0.0068171],[65795.0,0.001656],[65796.0,0.22845098],[65798.0,0.303964],[65822.0,0.04517093]]]
["bitfinex","BTCUSD",1727467247197,[[65807.0,0.98967725],[65806.0,0.31981773],[65805.0,0.37204793],[65804.0,0.09100948],[65803.0,0.02767227]],[[65823.0,0.22645098],[65827.0,0.0048171],[65831.0,0.22645098],[65835.0,0.001656],[65852.0,0.23645098]]]
["bitfinex","BTCUSD",1727467299005,[[65849.0,0.016],[65847.0,0.303731],[65845.0,0.22645098],[65844.0,0.303745],[65842.0,0.303755]],[[65850.0,0.10429028],[65854.0,0.080856],[65876.0,0.001656],[65878.0,0.002],[65918.0,0.0237982]]]
["bitfinex","BTCUSD",1727467326198,[[65842.0,0.001827],[65835.0,0.000827],[65833.0,0.22645098],[65829.0,0.0490546],[65819.0,0.303861]],[[65843.0,0.62194764],[65844.0,0.17562236],[65845.0,0.303747],[65847.0,0.303738],[65848.0,0.002]]]
["bitfinex","BTCUSD",1727467390438,[[65843.0,0.00804225],[65842.0,0.000827],[65840.0,0.151881],[65838.0,0.53022498],[65832.0,0.34933784]],[[65844.0,0.49543504],[65846.0,0.30374],[65848.0,0.303733],[65854.0,0.17727836],[65858.0,0.29451669]]]
["bitfinex","BTCUSD",1727467412063,[[65849.0,0.84705822],[65848.0,0.0001829],[65847.0,0.44031221],[65845.0,0.607486],[65843.0,0.038828]],[[65850.0,0.02145318],[65854.0,0.001656],[65858.0,0.22645098],[65861.0,0.001656],[65865.0,0.001656]]]
["bitfinex","BTCUSD",1727467447862,[[65864.0,0.005],[65861.0,0.000828],[65856.0,0.22645098],[65854.0,0.151849],[65851.0,0.303712]],[[65865.0,0.48558604],[65866.0,0.001656],[65868.0,0.607279],[65869.0,0.17727836],[65870.0,0.303629]]]
["bitfinex","BTCUSD",1727467519594,[[65844.0,0.460277],[65843.0,0.000828],[65842.0,0.304584],[65840.0,0.092],[65838.0,0.61082498]],[[65845.0,0.002],[65850.0,0.15186],[65852.0,0.39642498],[65853.0,0.22645098],[65855.0,0.15528794]]]
["bitfinex","BTCUSD",1727467553815,[[65860.0,0.18790858],[65859.0,0.303678],[65857.0,0.303687],[65855.0,0.303697],[65854.0,0.0001829]],[[65861.0,0.003656],[65862.0,0.001656],[65865.0,0.001696],[65866.0,0.080956],[65870.0,0.1566331]]]
["bitfinex","BTCUSD",1727467643586,[[65844.0,0.002656],[65838.0,0.22645098],[65836.0,0.151891],[65833.0,0.3529206],[65832.0,0.395103]],[[65845.0,0.1676881],[65846.0,0.303739],[65849.0,0.52479812],[65850.0,0.081],[65851.0,0.37338476]]]
["bitfinex","BTCUSD",1727467658177,[[65844.0,0.002656],[65835.0,0.000827],[65834.0,0.1779],[65833.0,0.3529186],[65821.0,0.2440878]],[[65845.0,0.39106808],[65846.0,0.303739],[65847.0,0.09071818],[65849.0,0.50012672],[65903.0,0.07557229]]]
["bitfinex","BTCUSD",1727467734852,[[65787.0,0.005828],[65778.0,0.000828],[65777.0,0.1727],[65776.0,0.155248],[65775.0,0.22655098]],[[65788.0,0.60400997],[65789.0,0.304003],[65791.0,0.303997],[65792.0,0.005],[65793.0,0.386287]]]
["bitfinex","BTCUSD",1727467743041,[[65787.0,0.005828],[65778.0,0.000828],[65776.0,0.003218],[65775.0,0.22655098],[65774.0,0.0495742]],[[65788.0,0.96025603],[65789.0,0.306003],[65790.0,0.04527467],[65791.0,0.308997],[65792.0,0.06791201]]]
["bitfinex","BTCUSD",1727467834933,[[65778.0,0.000328],[65776.0,0.000828],[65775.0,0.0001],[65769.0,0.000828],[65767.0,0.165123]],[[65779.0,0.6713833],[65780.0,0.60147738],[65782.0,0.67618325],[65783.0,0.17999195],[65784.0,0.402428]]]
["bitfinex","BTCUSD",1727467877371,[[65778.0,0.00156806],[65776.0,0.000828],[65775.0,0.0001],[65772.0,0.32405098],[65764.0,0.34974044]],[[65779.0,0.3155564],[65780.0,0.55607388],[65781.0,0.304043],[65783.0,0.34948002],[65784.0,0.47483429]]]
["bitfinex","BTCUSD",1727467919345,[[65778.0,0.91958349],[65777.0,0.304056],[65776.0,0.07912036],[65775.0,0.0001],[65774.0,0.39512648]],[[65779.0,0.00247303],[65780.0,0.55607388],[65787.0,0.001656],[65788.0,0.001658],[65789.0,0.22645098]]]
["bitfinex","BTCUSD",1727467948681,[[65834.0,0.48621048],[65833.0,0.303798],[65832.0,0.30403172],[65830.0,0.303812],[65824.0,0.0779]],[[65839.0,0.1747],[65845.0,0.22810698],[65846.0,0.00181718],[65848.0,0.00477128],[65851.0,0.001656]]]
["bitfinex","BTCUSD",1727467982419,[[65831.0,0.16014299],[65829.0,0.303817],[65828.0,0.303821],[65825.0,0.303835],[65822.0,0.22645098]],[[65832.0,0.17301718],[65835.0,0.153552],[65836.0,0.00642728],[65838.0,0.53022998],[65851.0,0.04686592]]]
["bitfinex","BTCUSD",1727468061880,[[65844.0,0.23321904],[65842.0,0.67588226],[65841.0,0.09115768],[65839.0,0.53305851],[65837.0,0.00041154]],[[65845.0,0.17397419],[65851.0,0.001656],[65853.0,0.00824446],[65857.0,0.11534241],[65860.0,0.153493]]]
["bitfinex","BTCUSD",1727468072380,[[65844.0,0.18764344],[65842.0,0.65309201],[65840.0,0.06836065],[65839.0,0.39491653],[65837.0,0.11393442]],[[65845.0,0.2873166],[65847.0,0.00477128],[65850.0,0.151861],[65851.0,0.22992416],[65853.0,0.001656]]]
["bitfinex","BTCUSD",1727468136576,[[65844.0,0.45200774],[65842.0,0.30776884],[65841.0,0.01],[65840.0,0.607528]],[[65845.0,0.00137419],[65851.0,0.22810698],[65852.0,0.0949],[65853.0,0.078156],[65854.0,0.001656]]]
["bitfinex","BTCUSD",1727468207551,[[65845.0,0.17387],[65844.0,0.304574],[65840.0,0.303763],[65838.0,0.22645098],[65831.0,0.303806]],[[65846.0,0.0872],[65848.0,0.005],[65850.0,0.0941],[65853.0,0.151854],[65856.0,0.303696]]]
["bitfinex","BTCUSD",1727468253821,[[65856.0,0.33678994],[65855.0,0.303696],[65854.0,0.00400927],[65852.0,0.3194723],[65848.0,0.57556943]],[[65857.0,0.096528],[65859.0,0.0763],[65860.0,0.00135176],[65861.0,0.001656],[65862.0,0.003656]]]
["bitfinex","BTCUSD",1727468268536,[[65856.0,0.43678994],[65855.0,0.34908645],[65854.0,0.11927377],[65853.0,0.06808568],[65852.0,0.39448791]],[[65857.0,0.176028],[65860.0,0.00135176],[65861.0,0.001656],[65862.0,0.001656],[65864.0,0.003654]]]
["bitfinex","BTCUSD",1727468346201,[[65845.0,0.160527],[65844.0,0.000827],[65842.0,0.303753],[65840.0,0.303765],[65839.0,0.0995]],[[65846.0,0.003],[65847.0,0.005],[65852.0,0.083],[65854.0,0.1152645],[65858.0,0.005]]]
["bitfinex","BTCUSD",1727468359241,[[65853.0,0.166853],[65850.0,0.607437],[65848.0,0.22645098],[65847.0,0.30373],[65844.0,0.000827]],[[65854.0,0.008],[65856.0,0.001656],[65857.0,0.000828],[65860.0,0.00135176],[65865.0,0.305348]]]
["bitfinex","BTCUSD",1727468452136,[[65859.0,0.52387908],[65858.0,0.4792001],[65856.0,0.31998609],[65855.0,0.322524],[65854.0,0.0832]],[[65860.0,0.00135176],[65861.0,0.001656],[65862.0,0.001656],[65871.0,0.30695098],[65889.0,0.303542]]]
["bitfinex","BTCUSD",1727468493718,[[65859.0,0.6718296],[65858.0,0.313682],[65856.0,0.305344],[65855.0,1.84832324],[65854.0,0.006084]],[[65860.0,0.00135176],[65861.0,0.001656],[65862.0,0.001656],[65864.0,0.001654],[65865.0,0.001696]]]
["bitfinex","BTCUSD",1727468587279,[[65859.0,0.16823869],[65856.0,0.305347],[65855.0,0.304523],[65853.0,0.304533],[65851.0,0.04550328]],[[65860.0,0.18026097],[65861.0,0.006656],[65862.0,0.001656],[65864.0,0.001654],[65865.0,0.001696]]]
["bitfinex","BTCUSD",1727468612881,[[65846.0,0.0491706],[65835.0,0.000827],[65829.0,0.22645098],[65826.0,0.303827],[65822.0,0.22645098]],[[65847.0,0.014],[65853.0,0.01],[65856.0,0.1],[65857.0,0.1],[65860.0,0.89253999]]]
["bitfinex","BTCUSD",1727468639911,[[65827.0,0.0024835],[65814.0,0.0498071],[65812.0,0.22645098],[65805.0,0.22645098],[65804.0,0.5674]],[[65828.0,0.84341779],[65829.0,0.303818],[65831.0,0.303812],[65832.0,0.03381752],[65833.0,0.303802]]]
["bitfinex","BTCUSD",1727468700984,[[65827.0,0.6428381],[65826.0,0.34928031],[65824.0,0.06817547],[65823.0,0.39867578],[65821.0,0.49587479]],[[65828.0,0.003656],[65836.0,0.0785],[65837.0,0.002],[65843.0,0.22645098],[65844.0,0.101056]]]
["bitfinex","BTCUSD",1727468729753,[[65843.0,0.61430609],[65842.0,0.303756],[65841.0,0.303761],[65840.0,0.0453379],[65839.0,0.22645098]],[[65844.0,0.00012502],[65852.0,0.0797],[65857.0,0.0925],[65859.0,0.22645098],[65860.0,0.0040328]]]
["bitfinex","BTCUSD",1727468827872,[[65873.0,0.53647143],[65872.0,0.41733082],[65870.0,0.303623],[65868.0,0.303633],[65867.0,0.13657422]],[[65874.0,0.083856],[65877.0,0.0923],[65882.0,0.22645098],[65891.0,0.002],[65894.0,0.006656]]]
["bitfinex","BTCUSD",1727468868214,[[65873.0,0.17996087],[65872.0,0.303618],[65870.0,0.303623],[65868.0,0.34915344],[65867.0,0.1152226]],[[65874.0,0.177856],[65879.0,0.005],[65882.0,0.22645098],[65887.0,0.4187736],[65893.0,0.06828506]]]
["bitfinex","BTCUSD",1727468946600,[[65873.0,0.33288445],[65872.0,0.303618],[65871.0,0.22645098],[65870.0,0.303623],[65869.0,0.1152226]],[[65874.0,0.001656],[65879.0,0.0958],[65880.0,0.0827],[65888.0,0.04558188],[65890.0,0.06837283]]]
["bitfinex","BTCUSD",1727468965945,[[65873.0,0.18459651],[65872.0,0.303618],[65870.0,0.303623],[65869.0,0.04553068],[65868.0,0.37193202]],[[65874.0,0.003656],[65875.0,0.0754],[65879.0,0.0958],[65880.0,0.005],[65882.0,0.22645098]]]
["bitfinex","BTCUSD",1727469059464,[[65900.0,0.74641848],[65899.0,0.12942698],[65897.0,0.303499],[65895.0,0.607021],[65867.0,0.11886378]],[[65901.0,0.001656],[65902.0,0.001654],[65910.0,0.001656],[65930.0,0.22645098],[65937.0,0.24433023]]]
["bitfinex","BTCUSD",1727469098216,[[65912.0,0.17776607],[65909.0,0.60689],[65905.0,0.22645098],[65904.0,0.303469],[65903.0,0.04534246]],[[65913.0,0.14271108],[65914.0,0.005],[65919.0,0.1150435],[65921.0,0.30505],[65923.0,0.27186632]]]
["bitfinex","BTCUSD",1727469121431,[[65912.0,0.17780035],[65910.0,0.303443],[65909.0,0.303445],[65907.0,0.303453],[65904.0,0.22645098]],[[65913.0,0.14771108],[65920.0,0.04553486],[65921.0,0.1166975],[65922.0,0.44644728],[65926.0,0.000827]]]
["bitfinex","BTCUSD",1727469179584,[[65879.0,0.151793],[65878.0,0.30359],[65875.0,0.32180698],[65874.0,0.30587042],[65867.0,0.1959435]],[[65880.0,0.005],[65885.0,0.151781],[65886.0,0.303558],[65887.0,0.1150435],[65888.0,0.21315185]]]
["bitfinex","BTCUSD",1727469236876,[[65928.0,0.00628697],[65922.0,0.22645098],[65919.0,0.0490057],[65914.0,0.399421],[65910.0,0.22645098]],[[65929.0,0.68626876],[65931.0,0.005],[65932.0,0.65210595],[65933.0,0.000827],[65934.0,0.07812842]]]
["bitfinex","BTCUSD",1727469259208,[[65928.0,0.00828681],[65920.0,0.37814898],[65919.0,0.0490057],[65916.0,0.303413],[65915.0,0.398016]],[[65929.0,0.5811834],[65932.0,0.608694],[65933.0,0.13748932],[65934.0,0.308333],[65986.0,0.36552131]]]
["bitfinex","BTCUSD",1727469296823,[[65928.0,0.00828674],[65922.0,0.0904],[65918.0,0.232303],[65917.0,0.52985798],[65901.0,0.3074449]],[[65929.0,0.4514906],[65932.0,0.606694],[65933.0,0.13742152],[65934.0,0.381533],[65938.0,0.169539]]]
["bitfinex","BTCUSD",1727469337454,[[65928.0,0.27428258],[65926.0,0.0812],[65925.0,0.606745],[65924.0,0.1150435],[65923.0,0.303382]],[[65929.0,0.002828],[65933.0,0.000827],[65939.0,0.22645098],[65940.0,0.04632364],[65941.0,0.151652]]]
["bitfinex","BTCUSD",1727469362896,[[65945.0,0.00828776],[65935.0,0.0953],[65933.0,0.22645098],[65929.0,0.378554],[65926.0,0.52981998]],[[65946.0,0.58717975],[65947.0,0.16523114],[65949.0,0.69737352],[65951.0,0.1135519],[65952.0,0.310254]]]
["bitfinex","BTCUSD",1727469402897,[[65928.0,0.01684854],[65924.0,0.68151598],[65922.0,0.1429196],[65921.0,0.30339],[65919.0,0.303401]],[[65929.0,0.2677215],[65931.0,0.303351],[65932.0,0.04546339],[65933.0,0.303341],[65934.0,0.15069508]]]
["bitfinex","BTCUSD",1727469455282,[[65928.0,0.00577676],[65922.0,0.0495196],[65919.0,0.22645098],[65917.0,0.151705],[65914.0,0.401923]],[[65929.0,0.58969232],[65931.0,0.002],[65932.0,0.621692],[65933.0,0.13653481],[65934.0,0.303337]]]
["bitfinex","BTCUSD",1727469541126,[[65905.0,0.73540803],[65904.0,0.303471],[65902.0,0.002],[65901.0,0.34874412],[65900.0,0.00394926]],[[65906.0,0.002828],[65922.0,0.000828],[65923.0,0.22645098],[65930.0,0.0934],[65939.0,0.303314]]]
["bitfinex","BTCUSD",1727469552932,[[65921.0,0.77112814],[65918.0,0.616804],[65917.0,0.04518249],[65916.0,0.37118574],[65914.0,0.09036498]],[[65922.0,0.001828],[65940.0,0.0778],[65946.0,0.098128],[65951.0,0.1150435],[65952.0,0.151626]]]
["bitfinex","BTCUSD",1727469629945,[[65944.0,0.57082638],[65943.0,0.34861153],[65942.0,0.303296],[65941.0,0.1670808],[65940.0,0.09064107]],[[65945.0,0.00053195],[65957.0,0.0822],[65958.0,0.0965],[65960.0,0.000828],[65961.0,0.22645098]]]
["bitfinex","BTCUSD",1727469692479,[[65945.0,0.64151319],[65944.0,0.304942],[65943.0,0.11902206],[65941.0,0.3033],[65940.0,0.43928181]],[[65946.0,0.00040983],[65960.0,0.000828],[65964.0,0.000828],[65968.0,0.22645098],[65971.0,0.0767]]]
["bitfinex","BTCUSD",1727469767945,[[65971.0,0.65126334],[65970.0,0.303167],[65969.0,0.305172],[65968.0,0.1788418],[65967.0,0.303181]],[[65972.0,9.8e-07],[65978.0,0.22645098],[65980.0,0.0823],[65981.0,0.000828],[65984.0,0.0996]]]
["bitfinex","BTCUSD",1727469790421,[[65977.0,0.64828732],[65976.0,0.308139],[65975.0,0.303144],[65974.0,0.01],[65973.0,0.13555377]],[[65978.0,0.37325196],[65981.0,0.000828],[65985.0,0.22645098],[66001.0,0.27194067],[66005.0,0.47791908]]]
["bitfinex","BTCUSD",1727469872648,[[65982.0,0.33811686],[65981.0,0.3709465],[65980.0,0.41789796],[65979.0,0.18574067],[65978.0,0.304786]],[[65983.0,0.000828],[65989.0,0.0831],[65993.0,0.0922],[65998.0,0.04548289],[66000.0,0.06822433]]]
["bitfinex","BTCUSD",1727469910046,[[65982.0,0.63077632],[65981.0,0.39349597],[65980.0,0.303121],[65979.0,0.21277496],[65978.0,0.309786]],[[65983.0,0.000928],[65991.0,0.175],[66001.0,0.22645098],[66002.0,0.11477696],[66004.0,0.0454769]]]
["bitfinex","BTCUSD",1727469956636,[[65987.0,0.29149231],[65986.0,0.34841056],[65985.0,0.37107153],[65983.0,0.51233612],[65982.0,0.001656]],[[65988.0,0.082728],[65989.0,0.0938],[66000.0,0.19703996],[66001.0,0.22645098],[66008.0,0.25020198]]]
["bitfinex","BTCUSD",1727470031692,[[66010.0,0.46063056],[66009.0,0.41776496],[66008.0,0.04888316],[66007.0,0.37058543],[66006.0,0.1002]],[[66012.0,0.000828],[66021.0,0.22645098],[66024.0,0.0806],[66027.0,0.0909],[66044.0,0.12060496]]]
["bitfinex","BTCUSD",1727470065856,[[66025.0,0.00408319],[66018.0,0.151472],[66016.0,0.302953],[66010.0,0.30298],[66002.0,0.10249454]],[[66026.0,0.327982],[66027.0,0.47759288],[66029.0,0.04524443],[66030.0,0.302892],[66031.0,0.07286664]]]
["bitfinex","BTCUSD",1727470132140,[[66012.0,0.01564231],[66010.0,0.151491],[66009.0,0.001656],[66008.0,0.39609],[66006.0,0.302999]],[[66013.0,0.50158525],[66015.0,0.302961],[66017.0,0.22645098],[66018.0,0.34834063],[66019.0,0.002]]]
["bitfinex","BTCUSD",1727470146226,[[66012.0,0.005656],[66009.0,0.001656],[66008.0,0.244596],[66001.0,0.303024],[65991.0,0.23037345]],[[66013.0,0.50983338],[66015.0,0.39374582],[66016.0,0.41644103],[66017.0,0.22645098],[66019.0,0.002]]]
["bitfinex","BTCUSD",1727470198001,[[65991.0,0.17089628],[65990.0,0.001656],[65988.0,0.303081],[65987.0,0.0948],[65984.0,0.303103]],[[65992.0,0.06148662],[65993.0,0.07606853],[65994.0,0.11475902],[65995.0,0.151528],[65998.0,0.303041]]]
["bitfinex","BTCUSD",1727470216272,[[65959.0,0.001656],[65946.0,0.0515296],[65945.0,0.001656],[65944.0,0.001656],[65940.0,0.231551]],[[65960.0,0.65706413],[65961.0,0.007],[65962.0,0.303206],[65963.0,0.01],[65965.0,0.303192]]]
["bitfinex","BTCUSD",1727470285413,[[65951.0,0.39886914],[65950.0,0.47842304],[65949.0,0.303264],[65947.0,0.37907],[65940.0,0.007]],[[65952.0,0.000829],[65960.0,0.000829],[65961.0,0.22645098],[65965.0,0.02376374],[65968.0,0.0822]]]
["bitfinex","BTCUSD",1727470322926,[[65951.0,0.62788875],[65950.0,0.37121079],[65949.0,0.30724357],[65948.0,0.09060239],[65947.0,0.51432299]],[[65952.0,0.000829],[65960.0,0.000829],[65962.0,0.22645098],[65968.0,0.10116295],[65973.0,0.19705344]]]
["bitfinex","BTCUSD",1727470411204,[[65959.0,0.5772872],[65958.0,0.005],[65957.0,0.303226],[65956.0,0.44890429],[65955.0,0.0996]],[[65960.0,0.00064646],[65969.0,0.30755098],[65973.0,0.0985],[65976.0,0.22645098],[65983.0,0.37800598]]]
["bitfinex","BTCUSD",1727470457219,[[65959.0,0.85242188],[65958.0,0.005],[65957.0,0.303226],[65956.0,0.313228],[65955.0,0.0769]],[[65960.0,0.00035024],[65969.0,0.22645098],[65973.0,0.0827],[65974.0,0.0947],[65976.0,0.22645098]]]
["bitfinex","BTCUSD",1727470566965,[[65977.0,0.29791371],[65976.0,0.303139],[65975.0,0.303145],[65973.0,0.303154],[65967.0,0.34837128]],[[65978.0,0.170028],[65982.0,0.11484503],[65987.0,0.1970278],[65989.0,0.06822421],[66090.0,0.69002283]]]
["bitfinex","BTCUSD",1727470620452,[[65977.0,0.1808168],[65976.0,0.303139],[65973.0,0.303153],[65970.0,0.403166],[65969.0,0.083]],[[65978.0,0.000828],[65981.0,0.25366381],[65982.0,0.02375769],[65983.0,0.37032915],[65986.0,0.41689495]]]
["bitfinex","BTCUSD",1727470653915,[[65977.0,0.002624],[65962.0,0.0490035],[65961.0,0.0912],[65960.0,0.001656],[65959.0,0.30540698]],[[65978.0,0.74767696],[65980.0,0.313125],[65982.0,0.303116],[65983.0,0.36648081],[65984.0,0.303106]]]
["bitfinex","BTCUSD",1727470762010,[[65952.0,0.002656],[65945.0,0.0947],[65944.0,0.0824],[65939.0,0.0494051],[65938.0,0.22645098]],[[65953.0,0.64749336],[65954.0,0.303242],[65955.0,0.313237],[65958.0,0.46071849],[65959.0,0.14920509]]]
["bitfinex","BTCUSD",1727470828231,[[65958.0,0.32972503],[65955.0,0.606466],[65952.0,0.304905],[65893.0,0.07716674],[65892.0,0.001656]],[[65959.0,0.02559514],[65961.0,0.000828],[65962.0,0.11484503],[65963.0,0.151601],[65965.0,0.303194]]]
["bitfinex","BTCUSD",1727470888229,[[65958.0,0.02511323],[65956.0,0.151615],[65954.0,0.303237],[65952.0,0.304905],[65950.0,0.1763]],[[65959.0,0.12186171],[65960.0,0.06826229],[65961.0,0.000828],[65962.0,0.09101638],[65963.0,0.11484503]]]
["bitfinex","BTCUSD",1727470902447,[[65960.0,0.01890617],[65958.0,0.306874],[65957.0,0.1776],[65950.0,0.303257],[65894.0,0.07710005]],[[65961.0,0.06909134],[65962.0,0.09101779],[65964.0,0.11377224],[65968.0,0.303177],[65975.0,0.8561435]]]
["bitfinex","BTCUSD",1727470998466,[[65976.0,0.00627751],[65969.0,0.251585],[65968.0,0.303172],[65966.0,0.303182],[65954.0,0.005]],[[65977.0,0.46843925],[65978.0,0.000828],[65979.0,0.41797103],[65980.0,0.34857928],[65981.0,0.06819768]]]
["bitfinex","BTCUSD",1727471031963,[[65976.0,0.00227751],[65961.0,0.0514609],[65960.0,0.093],[65959.0,0.001656],[65958.0,0.22810698]],[[65977.0,0.39778354],[65978.0,0.00467213],[65979.0,0.41797103],[65980.0,0.45643339],[65991.0,0.38430128]]]
["bitfinex","BTCUSD",1727471103118,[[65939.0,0.19194038],[65936.0,0.303324],[65934.0,0.001658],[65933.0,0.3527934],[65912.0,0.01]],[[65940.0,0.002],[65944.0,0.303287],[65947.0,0.34864418],[65948.0,0.22645098],[66007.0,0.78716861]]]
["bitfinex","BTCUSD",1727471135196,[[65941.0,0.0112618],[65940.0,46.4836599],[65939.0,0.16381328],[65938.0,0.151657],[65936.0,0.303324]],[[65942.0,0.151648],[65945.0,0.34873838],[65946.0,0.22645098],[65947.0,0.37145758],[65948.0,0.09090877]]]
["bitfinex","BTCUSD",1727471176826,[[65947.0,0.151636],[65946.0,0.303274],[65943.0,0.472487],[65934.0,0.404988],[65929.0,0.51846493]],[[65951.0,0.21516831],[65952.0,0.000828],[65954.0,0.34870348],[65956.0,0.2946432],[65958.0,0.18812296]]]
["bitfinex","BTCUSD",1727471226485,[[65940.0,45.92145853],[65939.0,0.001656],[65934.0,0.001658],[65933.0,0.0494564],[65926.0,0.0982]],[[65941.0,0.79737041],[65942.0,0.303297],[65943.0,0.13619666],[65944.0,0.303287],[65946.0,0.303278]]]
["bitfinex","BTCUSD",1727471291093,[[65940.0,45.87386169],[65939.0,0.001656],[65934.0,0.001658],[65933.0,0.0494564],[65910.0,0.001656]],[[65941.0,1.37759945],[65942.0,0.303297],[65943.0,0.001656],[65944.0,0.303287],[65945.0,0.0753]]]
["bitfinex","BTCUSD",1727471384528,[[65940.0,45.89272295],[65939.0,0.001656],[65934.0,0.001658],[65933.0,0.0494564],[65929.0,0.308355]],[[65941.0,0.27284268],[65942.0,0.303297],[65943.0,0.001656],[65944.0,0.303287],[65945.0,0.1535112]]]
["bitfinex","BTCUSD",1727471475118,[[65940.0,45.71140874],[65939.0,0.001656],[65937.0,0.0955],[65936.0,0.0804],[65935.0,0.01]],[[65941.0,0.15218677],[65943.0,0.001656],[65944.0,0.606577],[65945.0,0.15381166],[65947.0,0.32704691]]]
["bitfinex","BTCUSD",1727471533769,[[65940.0,45.86306174],[65939.0,0.001656],[65937.0,0.702136],[65936.0,0.0904],[65919.0,0.04548751]],[[65941.0,0.00053677],[65943.0,0.001656],[65944.0,0.151644],[65946.0,0.13663412],[65949.0,0.52971698]]]
["bitfinex","BTCUSD",1727471568074,[[65940.0,45.71040874],[65939.0,0.001656],[65934.0,0.001658],[65933.0,0.0494564],[65924.0,0.001656]],[[65941.0,0.60816585],[65943.0,0.001656],[65944.0,0.606578],[65945.0,0.22384702],[65947.0,0.463174]]]
["bitfinex","BTCUSD",1727471719012,[[65940.0,45.01175265],[65939.0,0.001656],[65934.0,0.095658],[65933.0,0.0494564],[65932.0,0.080558]],[[65941.0,0.7712771],[65942.0,0.35],[65943.0,0.24850355],[65944.0,0.606578],[65946.0,0.22645098]]]
["bitfinex","BTCUSD",1727471785377,[[65940.0,45.18665265],[65939.0,0.001656],[65937.0,0.005],[65934.0,0.001658],[65933.0,0.0494564]],[[65941.0,0.25265689],[65943.0,0.11527563],[65944.0,0.606578],[65947.0,0.303274],[65954.0,0.182682]]]
["bitfinex","BTCUSD",1727471837486,[[65942.0,0.010656],[65940.0,45.01175265],[65939.0,0.001656],[65935.0,0.01],[65933.0,0.3527904]],[[65943.0,0.36371342],[65945.0,0.34871452],[65946.0,0.303279],[65947.0,0.06814578],[65948.0,0.39413105]]]
["bitfinex","BTCUSD",1727471853675,[[65942.0,0.001656],[65940.0,45.01175265],[65939.0,0.001656],[65933.0,0.0544564],[65932.0,0.153327]],[[65943.0,0.44289289],[65945.0,0.303283],[65946.0,0.303281],[65947.0,0.22645098],[65948.0,0.43970206]]]
["bitfinex","BTCUSD",1727471949417,[[65942.0,0.47442219],[65941.0,0.0039075],[65940.0,45.61836265],[65939.0,0.001656],[65937.0,0.303315]],[[65943.0,0.003656],[65949.0,0.04547035],[65950.0,0.2946565],[65951.0,0.000828],[65952.0,0.0917687]]]
["bitfinex","BTCUSD",1727472031924,[[65942.0,0.3091702],[65941.0,0.0039075],[65940.0,45.61836265],[65939.0,0.001656],[65938.0,0.0953]],[[65943.0,0.003656],[65948.0,0.04555882],[65950.0,0.29478921],[65951.0,0.000828],[65952.0,0.09194564]]]
["bitfinex","BTCUSD",1727472129119,[[65942.0,0.001656],[65940.0,45.01175265],[65939.0,0.001656],[65934.0,0.001658],[65933.0,0.0494564]],[[65943.0,0.44676665],[65945.0,0.303285],[65946.0,0.303282],[65948.0,0.43960088],[65949.0,0.02377479]]]
["bitfinex","BTCUSD",1727472178316,[[65940.0,45.00840865],[65939.0,0.001656],[65934.0,0.001658],[65933.0,0.0494564],[65917.0,0.0997]],[[65941.0,0.69053924],[65942.0,0.303297],[65943.0,0.26733218],[65945.0,0.52749264],[65956.0,1.24183676]]]
["bitfinex","BTCUSD",1727472244222,[[65940.0,45.00840865],[65939.0,0.001656],[65934.0,0.001658],[65932.0,0.097858],[65927.0,0.049572]],[[65941.0,0.9783666],[65942.0,0.303297],[65943.0,0.77733218],[65944.0,0.35512053],[65945.0,0.379085]]]
["bitfinex","BTCUSD",1727472339822,[[65941.0,0.073],[65940.0,43.48592515],[65939.0,0.001656],[65934.0,0.001658],[65932.0,0.001658]],[[65942.0,0.27338856],[65944.0,0.34864997],[65946.0,0.06804146],[65947.0,0.303274],[65948.0,0.39399494]]]
["bitfinex","BTCUSD",1727472367170,[[65976.0,0.23790089],[65975.0,0.303145],[65971.0,0.303161],[65968.0,0.303173],[65967.0,0.17512335]],[[65977.0,0.0015636],[65978.0,0.000828],[65980.0,0.22645098],[65988.0,0.22645098],[65995.0,0.37797798]]]
["bitfinex","BTCUSD",1727472508961,[[65976.0,0.182224],[65975.0,0.303145],[65973.0,0.303149],[65971.0,0.303161],[65967.0,0.00388625]],[[65977.0,0.21161417],[65978.0,0.06911254],[65980.0,0.31749704],[65982.0,0.11380758],[65993.0,0.15364023]]]
["bitfinex","BTCUSD",1727472532184,[[65976.0,0.182224],[65975.0,0.303145],[65973.0,0.303149],[65971.0,0.303161],[65967.0,0.00388625]],[[65977.0,0.13321646],[65978.0,0.0691153],[65979.0,0.22645098],[65980.0,0.09104973],[65981.0,0.0762]]]
["bitfinex","BTCUSD",1727472643348,[[65990.0,0.53399102],[65989.0,0.30308],[65988.0,0.12870518],[65987.0,0.303086],[65986.0,0.09064825]],[[65993.0,0.0944],[65996.0,0.0763],[66000.0,0.000829],[66016.0,0.22645098],[66020.0,0.15147]]]
["bitfinex","BTCUSD",1727472662845,[[65990.0,0.4486669],[65989.0,0.30308],[65988.0,0.005],[65987.0,0.303086],[65985.0,0.0504931]],[[65991.0,0.176528],[66000.0,0.000829],[66002.0,0.27188806],[66004.0,0.06815562],[66005.0,0.0024888]]]
["bitfinex","BTCUSD",1727472716710,[[65990.0,0.54486739],[65989.0,0.31308],[65988.0,0.06822202],[65987.0,0.303086],[65986.0,0.0909627]],[[65991.0,0.176528],[66000.0,0.000829],[66002.0,0.22645098],[66005.0,0.0024888],[66007.0,0.04710978]]]
["bitfinex","BTCUSD",1727472771873,[[65990.0,0.60043151],[65989.0,0.41887937],[65987.0,0.303086],[65984.0,0.303099],[65978.0,0.50642325]],[[65991.0,0.000828],[65993.0,0.0973],[65996.0,0.0825],[66000.0,0.000829],[66001.0,0.22645098]]]
["bitfinex","BTCUSD",1727472861318,[[65999.0,0.45722074],[65997.0,0.606088],[65996.0,0.04549616],[65994.0,0.37630024],[65993.0,0.09099232]],[[66000.0,0.179429],[66005.0,0.0024888],[66007.0,0.001656],[66008.0,0.000828],[66009.0,0.22645098]]]
["bitfinex","BTCUSD",1727472863783,[[65999.0,0.45030904],[65997.0,0.606088],[65996.0,0.04549616],[65994.0,0.37630024],[65993.0,0.09099232]],[[66000.0,0.179429],[66005.0,0.0024888],[66007.0,0.001656],[66008.0,0.000828],[66009.0,0.27195346]]]
["bitfinex","BTCUSD",1727472964765,[[65993.0,0.004656],[65992.0,0.156531],[65991.0,0.001656],[65989.0,0.30308],[65988.0,0.303083]],[[65994.0,0.30449988],[65995.0,0.151527],[65996.0,0.11373092],[65998.0,0.303041],[65999.0,0.22727898]]]
["bitfinex","BTCUSD",1727473001131,[[65993.0,0.001656],[65991.0,0.001656],[65980.0,0.049656],[65978.0,0.006656],[65968.0,0.27575098]],[[65994.0,0.36592492],[65996.0,0.45848385],[65998.0,0.303041],[65999.0,0.22727898],[66038.0,0.07547426]]]
["bitfinex","BTCUSD",1727473046661,[[65978.0,0.001656],[65977.0,0.001656],[65962.0,0.0495456],[65956.0,0.0832],[65954.0,0.0493]],[[65979.0,0.93481866],[65980.0,0.45612507],[65982.0,0.303117],[65984.0,0.303107],[65991.0,0.45648546]]]
["bitfinex","BTCUSD",1727473093239,[[65942.0,0.000828],[65941.0,0.001656],[65940.0,43.48592515],[65939.0,0.001656],[65934.0,0.153324]],[[65943.0,0.6046921],[65944.0,0.303288],[65945.0,0.33990545],[65947.0,0.303277],[65951.0,0.13614536]]]
["bitfinex","BTCUSD",1727473183976,[[65975.0,0.175572],[65974.0,0.303149],[65971.0,0.303159],[65970.0,0.303164],[65964.0,0.04542101]],[[65976.0,0.21235479],[65980.0,0.04653099],[65981.0,0.06811916],[65983.0,0.39393755],[65985.0,0.22843218]]]
["bitfinex","BTCUSD",1727473261641,[[65961.0,0.02],[65958.0,0.005],[65956.0,0.151615],[65955.0,0.000828],[65951.0,0.303255]],[[65962.0,0.33772982],[65964.0,0.11490025],[65965.0,0.606383],[65966.0,0.06914495],[65967.0,0.29451848]]]
["bitfinex","BTCUSD",1727473281682,[[65955.0,0.000828],[65945.0,0.005],[65942.0,0.000828],[65941.0,0.0515302],[65931.0,0.04555913]],[[65956.0,0.44151625],[65957.0,0.303228],[65958.0,0.0548825],[65959.0,0.44167448],[65961.0,0.303212]]]
["bitfinex","BTCUSD",1727473328419,[[65940.0,38.01490845],[65934.0,0.22810898],[65931.0,0.0492501],[65930.0,0.0493],[65928.0,0.00401692]],[[65942.0,0.0235587],[65943.0,0.2392652],[65945.0,0.36026503],[65946.0,0.02377487],[65948.0,0.30327]]]
["bitfinex","BTCUSD",1727473436311,[[65940.0,36.3094542],[65939.0,0.001656],[65934.0,0.001658],[65933.0,0.001656],[65931.0,0.0492501]],[[65941.0,0.73784362],[65943.0,0.57659118],[65945.0,0.303283],[65955.0,0.05],[65956.0,0.501656]]]
["bitfinex","BTCUSD",1727473511240,[[65940.0,35.84513205],[65939.0,0.001656],[65934.0,0.001658],[65933.0,0.001656],[65931.0,0.1638501]],[[65941.0,2.69401236],[65943.0,0.303295],[65944.0,0.0447637],[65945.0,0.463183],[65948.0,0.7271115]]]
["bitfinex","BTCUSD",1727473588590,[[65940.0,36.2924263],[65939.0,0.001656],[65937.0,0.606637],[65934.0,0.53143998],[65931.0,0.0492501]],[[65941.0,0.003656],[65948.0,0.151634],[65950.0,0.34867002],[65952.0,0.37136403],[65953.0,0.09081204]]]
["bitfinex","BTCUSD",1727473642776,[[65940.0,36.09722605],[65939.0,0.001656],[65937.0,0.606637],[65934.0,0.64634023],[65931.0,0.1294501]],[[65941.0,0.003656],[65943.0,0.04550997],[65945.0,0.06826495],[65946.0,0.09101994],[65953.0,0.1196]]]
["bitfinex","BTCUSD",1727473770785,[[65940.0,35.82667305],[65939.0,0.001656],[65934.0,0.34300923],[65933.0,0.122656],[65931.0,0.0492501]],[[65941.0,0.153306],[65942.0,0.17250561],[65943.0,0.11375702],[65944.0,0.606582],[65946.0,0.1189]]]
["bitfinex","BTCUSD",1727473792458,[[65940.0,35.82567305],[65939.0,0.001656],[65934.0,0.001658],[65933.0,0.001656],[65932.0,0.001658]],[[65941.0,0.72191047],[65944.0,0.606582],[65946.0,0.15365394],[65947.0,0.017],[65956.0,0.001656]]]
["bitfinex","BTCUSD",1727473857015,[[65940.0,35.82777738],[65936.0,0.1282],[65934.0,0.22810898],[65933.0,0.0514089],[65932.0,0.153329]],[[65941.0,0.2285727],[65942.0,0.303297],[65945.0,0.0453884],[65946.0,0.3713626],[65947.0,0.304933]]]
["bitfinex","BTCUSD",1727473926779,[[65940.0,35.82770738],[65934.0,0.131058],[65933.0,0.0514089],[65932.0,0.001658],[65929.0,0.0824]],[[65941.0,0.15240389],[65942.0,0.303297],[65944.0,0.43997639],[65945.0,0.10537764],[65948.0,0.123156]]]
["bitfinex","BTCUSD",1727474049617,[[65940.0,35.94772178],[65936.0,0.0764],[65934.0,0.22810898],[65933.0,0.0514089],[65932.0,0.001658]],[[65941.0,0.22037616],[65942.0,0.39429616],[65944.0,0.41704086],[65946.0,0.30328],[65977.0,0.7464415]]]
["bitfinex","BTCUSD",1727474093583,[[65940.0,36.18705478],[65939.0,0.001656],[65937.0,0.41821725],[65936.0,0.303319],[65934.0,0.22810898]],[[65941.0,0.003656],[65947.0,0.001656],[65948.0,0.153291],[65952.0,0.37146546],[65956.0,0.40489]]]
["bitfinex","BTCUSD",1727474199438,[[65946.0,0.76227202],[65945.0,0.01],[65944.0,0.09101135],[65943.0,0.72032465],[65939.0,0.001656]],[[65947.0,0.002656],[65948.0,0.001656],[65952.0,0.0806],[65956.0,0.001656],[65959.0,0.25591]]]
["bitfinex","BTCUSD",1727474243154,[[65946.0,0.60316133],[65945.0,0.1237193],[65943.0,0.698976],[65941.0,0.53340498],[65940.0,35.82126278]],[[65947.0,0.001656],[65948.0,0.001656],[65951.0,0.0783],[65955.0,0.0964],[65956.0,0.001656]]]
["bitfinex","BTCUSD",1727474287559,[[65946.0,0.721645],[65944.0,0.1463446],[65943.0,0.685676],[65942.0,0.002],[65938.0,0.20132133]],[[65947.0,0.001656],[65948.0,0.001656],[65956.0,0.082356],[65959.0,0.0972],[65971.0,0.06829805]]]
["bitfinex","BTCUSD",1727474358283,[[65974.0,0.019656],[65966.0,0.001656],[65963.0,0.22645098],[65961.0,0.0491552],[65956.0,0.151615]],[[65975.0,0.35645702],[65976.0,0.11655625],[65978.0,0.606268],[65980.0,0.04739252],[65981.0,0.303119]]]
["bitfinex","BTCUSD",1727474387755,[[65974.0,0.001656],[65966.0,0.001656],[65963.0,0.22645098],[65961.0,0.0491552],[65954.0,0.151619]],[[65975.0,0.46045702],[65976.0,0.001656],[65977.0,0.25323811],[65978.0,0.606268],[65979.0,0.005]]]
["bitfinex","BTCUSD",1727474478720,[[65974.0,0.26329411],[65972.0,0.303154],[65970.0,0.383266],[65969.0,0.11490025],[65967.0,0.34865105]],[[65975.0,0.000828],[65976.0,0.001656],[65979.0,0.0455406],[65981.0,0.2198709],[65983.0,0.0910812]]]
["bitfinex","BTCUSD",1727474504775,[[65974.0,0.35229411],[65973.0,0.11490025],[65972.0,0.303154],[65971.0,0.00388951],[65970.0,0.34864083]],[[65975.0,0.000828],[65976.0,0.001656],[65985.0,0.04552912],[65987.0,0.15039368]]]
["bitfinex","BTCUSD",1727474559598,[[65974.0,0.001656],[65966.0,0.22810698],[65960.0,0.1448],[65951.0,0.37807698],[65949.0,0.303263]],[[65975.0,0.265572],[65977.0,0.34848191],[65979.0,0.07301587]]]
["bitfinex","BTCUSD",1727474572332,[[65966.0,0.078956],[65958.0,0.54802186],[65953.0,0.151622],[65952.0,0.303246],[65951.0,0.22645098]],[[65967.0,0.22496553],[65968.0,0.303177],[65969.0,0.06806531],[65970.0,0.303172],[65971.0,0.09075578]]]
["bitfinex","BTCUSD",1727474639449,[[65966.0,0.220356],[65959.0,0.22438928],[65955.0,0.22645098],[65950.0,0.303259],[65948.0,0.22645098]],[[65967.0,0.261418],[65969.0,0.13635633],[65970.0,0.30317],[65971.0,0.305167],[65972.0,0.01]]]
["bitfinex","BTCUSD",1727474673203,[[65973.0,0.59580947],[65972.0,0.303158],[65966.0,0.001656],[65964.0,0.22645098],[65963.0,0.005]],[[65974.0,0.001828],[65975.0,0.000828],[65981.0,0.151559],[65985.0,0.303099],[65986.0,0.04538463]]]
["bitfinex","BTCUSD",1727474717974,[[65967.0,1e-06],[65959.0,0.0493184],[65955.0,0.22645098],[65950.0,0.0788],[65945.0,0.1432]],[[65968.0,0.45625757],[65969.0,0.446073],[65971.0,0.17507088],[65972.0,0.61594546],[65981.0,0.4]]]
["bitfinex","BTCUSD",1727474747491,[[65946.0,0.09326515],[65941.0,0.22810698],[65940.0,35.95473137],[65933.0,0.0508342],[65923.0,0.11501688]],[[65947.0,0.67329719],[65948.0,0.303269],[65950.0,0.303264],[65951.0,0.29879521],[65958.0,0.2257239]]]
["bitfinex","BTCUSD",1727474806079,[[65940.0,35.87436924],[65935.0,0.1451],[65934.0,0.001658],[65932.0,0.001658],[65920.0,0.22645098]],[[65941.0,1.0251181],[65942.0,0.303297],[65943.0,0.47905516],[65949.0,0.35],[65952.0,0.2464415]]]
["bitfinex","BTCUSD",1727474877301,[[65940.0,36.00647287],[65934.0,0.001658],[65932.0,0.001658],[65923.0,0.26670888],[65862.0,0.26814174]],[[65941.0,0.2861838],[65942.0,0.45690455],[65943.0,0.308292],[65946.0,0.43029888],[65953.0,0.23987397]]]
["bitfinex","BTCUSD",1727474916410,[[65940.0,35.77183468],[65936.0,0.0824],[65934.0,0.139558],[65932.0,0.001658],[65920.0,0.22645098]],[[65941.0,0.44978318],[65942.0,0.41831388],[65943.0,0.303292],[65944.0,0.22431091],[65946.0,0.303282]]]
["bitfinex","BTCUSD",1727474991250,[[65986.0,0.00303059],[65983.0,0.01],[65982.0,0.151555],[65978.0,0.303128],[65937.0,0.04500096]],[[65988.0,0.002],[65990.0,0.100828],[65991.0,0.000828],[65994.0,0.303888],[65996.0,0.303052]]]
["bitfinex","BTCUSD",1727475039693,[[65986.0,0.20484169],[65985.0,0.0782],[65983.0,0.1148374],[65979.0,0.151561],[65977.0,0.303132]],[[65987.0,0.152372],[65989.0,0.0454885],[65990.0,0.37213976],[65991.0,0.000828],[66041.0,0.07615799]]]
["bitfinex","BTCUSD",1727475104341,[[65986.0,0.03391866],[65983.0,0.1148374],[65981.0,0.2482],[65977.0,0.303133],[65902.0,0.09114021]],[[65987.0,0.24319337],[65989.0,0.11387577],[65990.0,0.606982],[65991.0,0.000828],[66040.0,0.07995709]]]
["bitfinex","BTCUSD",1727475128500,[[65986.0,0.14875606],[65981.0,0.2482],[65980.0,0.151558],[65977.0,0.303133],[65973.0,0.06832318]],[[65987.0,0.15209275],[65988.0,0.09110725],[65990.0,0.72086606],[65991.0,0.000828],[66001.0,0.15374348]]]
["bitfinex","BTCUSD",1727475222591,[[65998.0,0.50205479],[65997.0,0.303043],[65996.0,0.05040185],[65995.0,0.303049],[65994.0,0.1787988]],[[65999.0,0.000828],[66005.0,0.0033168],[66006.0,0.00038429],[66007.0,0.001656],[66008.0,0.000828]]]
["bitfinex","BTCUSD",1727475279521,[[66040.0,0.2069768],[66039.0,0.1148374],[66038.0,0.302855],[66036.0,0.302862],[66030.0,0.2273175]],[[66041.0,0.0958579],[66042.0,0.0796],[66048.0,0.151405],[66050.0,0.302802],[66051.0,0.00018277]]]
["bitfinex","BTCUSD",1727475333527,[[66040.0,0.032656],[66035.0,0.151433],[66033.0,0.4177124],[66030.0,0.5302085],[66026.0,0.30291]],[[66041.0,0.400649],[66042.0,0.37105457],[66043.0,0.0001],[66044.0,0.09095676],[66045.0,0.41651995]]]
["bitfinex","BTCUSD",1727475357452,[[66040.0,0.002656],[66033.0,0.005],[66032.0,0.2273175],[66029.0,0.01],[66027.0,0.0513666]],[[66041.0,0.645491],[66042.0,0.302838],[66043.0,0.13626199],[66045.0,0.302824],[66048.0,0.302811]]]
["bitfinex","BTCUSD",1727475400107,[[66031.0,0.016],[66030.0,0.005],[66025.0,0.151456],[66024.0,0.302919],[66021.0,0.4177684]],[[66032.0,0.153269],[66033.0,0.09088072],[66034.0,0.4164769],[66037.0,0.302862],[66040.0,0.13632108]]]
["bitfinex","BTCUSD",1727475436128,[[66031.0,0.03065741],[66030.0,0.001656],[66029.0,0.001656],[66028.0,0.244449],[66027.0,0.302902]],[[66032.0,0.24326259],[66033.0,0.1137518],[66036.0,0.302865],[66039.0,0.43935616],[66043.0,0.302935]]]
["bitfinex","BTCUSD",1727475468445,[[66031.0,0.02],[66030.0,0.001656],[66029.0,0.001656],[66026.0,0.151454],[66024.0,0.395417]],[[66032.0,0.26599628],[66034.0,0.302878],[66036.0,0.302865],[66037.0,0.22847273],[66039.0,0.302854]]]
["bitfinex","BTCUSD",1727475532045,[[66030.0,0.001656],[66029.0,0.001656],[66022.0,0.001656],[66021.0,0.2273175],[66019.0,0.005]],[[66031.0,0.72423645],[66032.0,0.48589856],[66033.0,0.302879],[66036.0,0.45624196],[66046.0,0.55830378]]]
["bitfinex","BTCUSD",1727475608091,[[66013.0,0.001656],[66011.0,0.005],[66010.0,0.0901],[66009.0,0.0773],[66008.0,0.002]],[[66014.0,0.25631637],[66017.0,0.302956],[66018.0,0.1148374],[66032.0,0.3886129]]]
["bitfinex","BTCUSD",1727475629145,[[66021.0,0.46662641],[66020.0,0.304938],[66018.0,0.302943],[66016.0,0.302954],[66014.0,0.005]],[[66022.0,0.001828],[66032.0,0.00495531],[66041.0,0.17568947],[66042.0,0.30284],[66043.0,0.0001]]]
["bitfinex","BTCUSD",1727475661417,[[66021.0,0.04102301],[66020.0,0.1148374],[66018.0,0.00302912],[66017.0,0.302949],[66016.0,0.1736]],[[66022.0,0.002828],[66025.0,0.302917],[66028.0,0.302903],[66034.0,0.21874668],[66035.0,0.06802002]]]
["bitfinex","BTCUSD",1727475752903,[[66021.0,0.30966072],[66020.0,0.302937],[66017.0,0.302951],[66016.0,0.0975],[66015.0,0.12851737]],[[66022.0,0.00258942],[66026.0,0.045522],[66028.0,0.06828301],[66029.0,0.09104401],[66031.0,0.26607701]]]
["bitfinex","BTCUSD",1727475766016,[[66021.0,0.47016276],[66020.0,0.302937],[66017.0,0.302951],[66016.0,0.04539823],[65956.0,0.12681956]],[[66022.0,0.00258942],[66027.0,0.0455216],[66029.0,0.0682824],[66031.0,0.0918712]]]
["bitfinex","BTCUSD",1727475840067,[[66021.0,0.31601612],[66018.0,0.688786],[66016.0,0.302955],[66013.0,0.001656],[66010.0,0.04539873]],[[66022.0,0.002828],[66023.0,0.04551031],[66026.0,0.09098321],[66028.0,0.11372902]]]
["bitfinex","BTCUSD",1727475852951,[[66021.0,0.20119076],[66018.0,0.605888],[66017.0,0.1148374],[66015.0,0.302958],[66014.0,0.001656]],[[66022.0,0.002828],[66023.0,0.04550756],[66024.0,0.0973],[66025.0,0.06826419],[66026.0,0.0832]]]
["bitfinex","BTCUSD",1727475944719,[[65998.0,0.001656],[65994.0,0.001656],[65990.0,0.09225508],[65989.0,0.3264175],[65988.0,0.0491237]],[[65999.0,0.263517],[66002.0,0.4631138],[66004.0,0.4531891],[66005.0,0.40181],[66007.0,0.11312851]]]
["bitfinex","BTCUSD",1727475995276,[[65998.0,0.001656],[65994.0,0.001656],[65990.0,0.2273175],[65987.0,0.001656],[65985.0,0.0544005]],[[65999.0,0.55423165],[66000.0,0.1148374],[66001.0,0.00014492],[66002.0,0.60605],[66003.0,0.22417125]]]
["bitfinex","BTCUSD",1727476118221,[[66064.0,0.19959596],[66063.0,0.2273175],[66062.0,0.307741],[66061.0,0.34777347],[66027.0,0.2273175]],[[66065.0,0.001828],[66075.0,0.000828],[66076.0,0.0129597],[66083.0,0.151324],[66086.0,0.302639]]]
["bitfinex","BTCUSD",1727476164101,[[66055.0,0.155042],[66054.0,0.00485508],[66053.0,0.11615475],[66052.0,0.2273175],[66051.0,0.302793]],[[66056.0,0.1737],[66059.0,0.151381],[66063.0,0.302744],[66064.0,0.04544754],[66065.0,0.34761789]]]
["bitfinex","BTCUSD",1727476179753,[[66055.0,0.02437473],[66053.0,0.2289715],[66051.0,0.151396],[66048.0,0.41730975],[66046.0,0.302815]],[[66056.0,0.327086],[66059.0,0.30276],[66062.0,0.302748],[66065.0,0.04488289],[66119.0,0.34395516]]]
["bitfinex","BTCUSD",1727476244228,[[66055.0,0.001654],[66053.0,0.001654],[66051.0,0.002],[66047.0,0.00485508],[66046.0,0.151408]],[[66056.0,0.35522248],[66057.0,0.37084511],[66059.0,0.49353115],[66060.0,0.41621519],[66072.0,0.15317126]]]
["bitfinex","BTCUSD",1727476274655,[[66059.0,0.01477146],[66058.0,0.00485508],[66055.0,0.153042],[66052.0,0.11450075],[66047.0,0.00395602]],[[66060.0,0.151377],[66061.0,0.000828],[66062.0,0.302745],[66064.0,0.000828],[66065.0,0.303561]]]
["bitfinex","BTCUSD",1727476403243,[[66059.0,0.004656],[66055.0,0.153041],[66054.0,0.00485508],[66053.0,0.2289715],[66052.0,0.30279]],[[66060.0,0.258377],[66061.0,0.04628184],[66062.0,0.302747],[66063.0,0.0681347],[66064.0,0.078028]]]
["bitfinex","BTCUSD",1727476416445,[[66060.0,0.01085508],[66059.0,0.001656],[66058.0,0.151382],[66055.0,0.304431],[66053.0,0.34347225]],[[66061.0,0.000828],[66062.0,0.151374],[66064.0,0.177128],[66065.0,0.34902969],[66067.0,0.06820304]]]
["bitfinex","BTCUSD",1727476480051,[[66100.0,0.01255215],[66099.0,0.151287],[66097.0,0.302583],[66095.0,0.00302569],[66094.0,0.302597]],[[66102.0,0.000827],[66103.0,0.24158],[66105.0,0.30323362],[66108.0,0.303366],[66109.0,0.04525668]]]
["bitfinex","BTCUSD",1727476494113,[[66101.0,0.16451592],[66099.0,0.2273175],[66098.0,0.77950395],[66095.0,0.30259],[66093.0,0.00386495]],[[66102.0,0.008827],[66105.0,0.00068262],[66108.0,0.000828],[66112.0,0.151259],[66113.0,0.12635843]]]
["bitfinex","BTCUSD",1727476531549,[[66086.0,0.15317108],[66082.0,0.302653],[66078.0,0.16572907],[66077.0,0.5299925],[66063.0,0.01]],[[66089.0,0.09793908],[66091.0,0.0903],[66092.0,0.1457192],[66095.0,0.302597],[66098.0,0.302583]]]
["bitfinex","BTCUSD",1727476581242,[[66087.0,0.16819155],[66086.0,0.304291],[66085.0,0.11442257],[66083.0,0.302645],[66078.0,0.304328]],[[66088.0,0.001828],[66097.0,0.151294],[66099.0,0.42298007],[66100.0,0.1656046],[66104.0,0.11350768]]]
["bitfinex","BTCUSD",1727476649386,[[66087.0,0.17782838],[66086.0,0.304291],[66084.0,0.2273175],[66083.0,0.41706757],[66080.0,0.30266]],[[66088.0,0.173528],[66094.0,0.1513],[66095.0,0.302595],[66098.0,0.34798193],[66099.0,0.09182122]]]
["bitfinex","BTCUSD",1727476662784,[[66087.0,0.02651338],[66086.0,0.001656],[66083.0,0.302645],[66072.0,0.03081039],[66060.0,0.13716344]],[[66088.0,0.2362722],[66089.0,0.151311],[66092.0,0.302608],[66095.0,0.34799293],[66096.0,0.0680969]]]
["bitfinex","BTCUSD",1727476750621,[[66087.0,0.25568766],[66086.0,0.41871357],[66084.0,0.04899812],[66083.0,0.357749],[66082.0,0.0676865]],[[66088.0,0.002828],[66098.0,0.0902],[66101.0,0.080728],[66102.0,0.000827],[66109.0,0.17498271]]]
["bitfinex","BTCUSD",1727476786546,[[66087.0,0.169862],[66086.0,0.41871357],[66084.0,0.00387379],[66083.0,0.302649],[66082.0,0.04522368]],[[66088.0,0.1903308],[66097.0,0.151294],[66099.0,0.302576],[66100.0,0.04543929],[66101.0,0.000828]]]
["bitfinex","BTCUSD",1727476824497,[[66087.0,0.169862],[66086.0,0.304291],[66083.0,0.302646],[66081.0,0.34174007],[66075.0,0.04523428]],[[66088.0,0.173028],[66091.0,0.151306],[66094.0,0.0237217],[66095.0,0.302598],[66096.0,0.34801153]]]
["bitfinex","BTCUSD",1727476884641,[[66087.0,0.018547],[66086.0,0.152973],[66084.0,0.30264],[66083.0,0.2273175],[66078.0,0.04694734]],[[66088.0,0.173028],[66090.0,0.151309],[66091.0,0.04546606],[66092.0,0.37081009],[66118.0,0.26215232]]]
["bitfinex","BTCUSD",1727476946778,[[66087.0,0.007656],[66086.0,0.001656],[66085.0,0.26574257],[66083.0,0.5299665],[66079.0,0.3518504]],[[66088.0,0.1719],[66092.0,0.02372295],[66094.0,0.302603],[66095.0,0.302597],[66097.0,0.04539791]]]
["bitfinex","BTCUSD",1727477009093,[[66087.0,0.002656],[66086.0,0.001656],[66079.0,0.2765019],[66078.0,0.001656],[66071.0,0.302703]],[[66088.0,0.55080223],[66090.0,0.11442257],[66091.0,0.46274328],[66093.0,0.302608],[66095.0,0.312596]]]
["bitfinex","BTCUSD",1727477036919,[[66087.0,0.002656],[66086.0,0.001656],[66079.0,0.4278349],[66076.0,0.302678],[66053.0,0.36491958]],[[66088.0,0.67891947],[66091.0,0.62895889],[66093.0,0.13629772],[66094.0,0.11942257],[66095.0,0.302596]]]
["bitfinex","BTCUSD",1727477150955,[[66087.0,0.002656],[66086.0,0.001656],[66079.0,0.0491844],[66078.0,0.001656],[66077.0,0.2273175]],[[66088.0,0.68542914],[66089.0,0.005],[66090.0,0.302621],[66092.0,0.304611],[66093.0,0.15342094]]]
["bitfinex","BTCUSD",1727477175614,[[66087.0,0.001656],[66086.0,0.001656],[66079.0,0.0491844],[66078.0,0.001656],[66077.0,0.2273175]],[[66088.0,0.56746216],[66089.0,0.11942257],[66090.0,0.302621],[66092.0,0.45608334],[66094.0,0.02572624]]]
["bitfinex","BTCUSD",1727477302595,[[66078.0,0.001656],[66065.0,0.0493767],[66055.0,0.001654],[66053.0,0.3803645],[66049.0,0.41722357]],[[66079.0,0.609252],[66082.0,0.615316],[66084.0,0.302648],[66085.0,0.22383097],[66091.0,0.36109765]]]
["bitfinex","BTCUSD",1727477332179,[[66078.0,0.001656],[66067.0,0.0934],[66065.0,0.0493767],[66059.0,0.001656],[66058.0,0.151381]],[[66079.0,0.49165657],[66081.0,0.0809],[66082.0,0.302658],[66083.0,0.01],[66084.0,0.607296]]]
["bitfinex","BTCUSD",1727477481313,[[66064.0,0.001656],[66060.0,0.001656],[66059.0,0.001656],[66056.0,0.0498246],[66054.0,0.2273175]],[[66065.0,0.63229247],[66066.0,0.37591118],[66067.0,0.302723],[66069.0,0.52743375],[66070.0,0.312712]]]
["bitfinex","BTCUSD",1727477517031,[[66028.0,0.2273175],[66025.0,0.0493535],[66024.0,0.001656],[66020.0,0.001656],[66003.0,0.11442257]],[[66035.0,0.158434],[66036.0,0.302865],[66037.0,0.01],[66038.0,0.302859],[66039.0,0.9253016]]]
["bitfinex","BTCUSD",1727477536773,[[66035.0,0.00708185],[66034.0,0.171754],[66033.0,0.151439],[66031.0,0.302883],[66030.0,0.11607657]],[[66037.0,0.15143],[66038.0,0.05620392],[66039.0,0.0679568],[66040.0,0.302847],[66043.0,0.41609433]]]
["bitfinex","BTCUSD",1727477629089,[[66034.0,0.001654],[66030.0,0.001654],[66025.0,0.34174007],[66024.0,0.4541676],[66013.0,0.07191301]],[[66035.0,0.262462],[66036.0,0.000828],[66038.0,0.606544],[66039.0,0.16026963],[66044.0,0.25359011]]]
["bitfinex","BTCUSD",1727477713783,[[66034.0,0.001654],[66030.0,0.001654],[66028.0,0.0754],[66025.0,0.2273175],[66024.0,0.1472496]],[[66035.0,0.28900836],[66036.0,0.000828],[66038.0,0.86762267],[66039.0,0.1765],[66088.0,0.36696167]]]
["bitfinex","BTCUSD",1727477833671,[[66024.0,0.001656],[66020.0,0.001656],[66019.0,0.001656],[66015.0,0.15148],[66011.0,0.72897107]],[[66025.0,0.330513],[66027.0,0.30291],[66029.0,0.302901],[66032.0,0.41730657]]]
["bitfinex","BTCUSD",1727477922337,[[66024.0,0.001656],[66020.0,0.001656],[66019.0,0.001656],[66018.0,0.151473],[66016.0,0.11442257]],[[66025.0,0.24413245],[66026.0,0.11377432],[66027.0,0.39371],[66029.0,0.302901],[66032.0,0.43941318]]]
["bitfinex","BTCUSD",1727478039036,[[66024.0,0.001656],[66020.0,0.001656],[66019.0,0.001656],[66017.0,0.151475],[66014.0,0.302965]],[[66025.0,0.25153122],[66027.0,0.30291],[66029.0,0.51669971],[66033.0,0.02374787],[66036.0,0.11525057]]]
["bitfinex","BTCUSD",1727478068848,[[66024.0,0.17387455],[66021.0,0.62549835],[66020.0,0.001656],[66019.0,0.304596],[66018.0,0.005]],[[66025.0,0.003656],[66030.0,0.0942],[66032.0,0.0816],[66034.0,0.151437],[66035.0,0.000828]]]
["bitfinex","BTCUSD",1727478155568,[[66024.0,0.22159188],[66023.0,0.07021382],[66022.0,0.005],[66021.0,0.70074149],[66020.0,0.001656]],[[66025.0,0.003656],[66029.0,0.0993],[66031.0,0.0783],[66035.0,0.000828],[66036.0,0.000828]]]
["bitfinex","BTCUSD",1727478219382,[[66024.0,0.23309217],[66022.0,0.04136503],[66021.0,0.65134555],[66020.0,0.07487699],[66019.0,0.304596]],[[66025.0,0.177556],[66027.0,0.11442257],[66033.0,0.15144],[66035.0,0.303701],[66038.0,0.37193915]]]
["bitfinex","BTCUSD",1727478330462,[[66034.0,0.37549974],[66032.0,0.10075032],[66031.0,0.4163209],[66030.0,0.00393906],[66029.0,0.302894]],[[66035.0,0.175328],[66036.0,0.000828],[66038.0,0.000828],[66043.0,0.11442257],[66048.0,0.00111822]]]
["bitfinex","BTCUSD",1727478362244,[[66034.0,0.25841877],[66033.0,0.09083699],[66032.0,0.11354624],[66031.0,0.302883],[66030.0,0.00393906]],[[66035.0,0.099528],[66036.0,0.000828],[66038.0,0.000828],[66040.0,0.0763],[66042.0,0.11442257]]]
["bitfinex","BTCUSD",1727478406742,[[66020.0,0.001656],[66012.0,0.2768864],[66011.0,0.001656],[66008.0,0.151496],[66000.0,0.0919]],[[66021.0,0.44518857],[66022.0,0.302929],[66024.0,0.302923],[66025.0,0.13488886],[66026.0,0.304567]]]
["bitfinex","BTCUSD",1727478487380,[[66011.0,0.006656],[66004.0,0.2273175],[66001.0,0.151512],[65998.0,0.386591],[65997.0,0.5320155]],[[66012.0,0.56575256],[66013.0,0.37106484],[66014.0,0.11454291],[66016.0,0.41644974],[66027.0,0.15821115]]]
["bitfinex","BTCUSD",1727478551514,[[65998.0,0.21717018],[65997.0,0.001656],[65996.0,0.303047],[65995.0,0.303048],[65989.0,0.00395066]],[[65999.0,0.002],[66004.0,0.0937],[66005.0,0.082],[66007.0,0.1515],[66008.0,0.11442257]]]
["bitfinex","BTCUSD",1727478596256,[[65998.0,0.1848],[65997.0,0.001656],[65996.0,0.303047],[65995.0,0.303048],[65994.0,0.00396013]],[[65999.0,0.002],[66004.0,0.25362908],[66005.0,0.233504],[66006.0,0.06825976],[66008.0,0.09101302]]]
["bitfinex","BTCUSD",1727478667479,[[65998.0,0.0328852],[65997.0,0.001656],[65992.0,0.001656],[65987.0,0.02369142],[65986.0,0.049884]],[[65999.0,0.59522763],[66000.0,0.13646415],[66001.0,0.303025],[66004.0,0.60603],[66006.0,0.15363542]]]
["bitfinex","BTCUSD",1727478711679,[[65992.0,0.00049584],[65979.0,0.001656],[65978.0,0.0991],[65977.0,0.454698],[65976.0,0.3596615]],[[65993.0,0.62785521],[65994.0,0.13629839],[65996.0,0.56868227],[65997.0,0.304703],[66009.0,0.34323916]]]
["bitfinex","BTCUSD",1727478744188,[[65971.0,0.001656],[65967.0,0.001656],[65962.0,0.2273175],[65960.0,0.151606],[65958.0,0.4359273]],[[65972.0,0.4429703],[65973.0,0.39409324],[65975.0,0.11375634],[65976.0,0.303143],[65978.0,0.3268988]]]
["bitfinex","BTCUSD",1727478824645,[[65969.0,0.01761689],[65967.0,0.153246],[65964.0,0.303194],[65963.0,0.173],[65959.0,0.303218]],[[65970.0,0.11807857],[65971.0,0.001656],[65973.0,0.303156],[65975.0,0.0918],[65976.0,0.30314]]]
["bitfinex","BTCUSD",1727478878340,[[65969.0,0.19084913],[65967.0,0.304837],[65966.0,0.303182],[65964.0,0.303194],[65963.0,0.04129249]],[[65970.0,0.003656],[65971.0,0.001656],[65974.0,0.0949],[65975.0,0.15985058],[65976.0,0.06814201]]]
["bitfinex","BTCUSD",1727478983571,[[65969.0,0.012828],[65967.0,0.001656],[65962.0,0.2273175],[65961.0,0.454811],[65952.0,0.0555218]],[[65970.0,0.46706161],[65971.0,0.18417909],[65972.0,0.09080069],[65973.0,0.606313],[65974.0,0.11350087]]]
["bitfinex","BTCUSD",1727479008971,[[65969.0,0.01183636],[65967.0,0.001656],[65958.0,0.0511053],[65956.0,0.256216],[65947.0,0.04550985]],[[65970.0,0.58052481],[65971.0,0.11607857],[65973.0,0.606313],[65976.0,0.43929684],[65992.0,0.001656]]]
["bitfinex","BTCUSD",1727479104197,[[65940.0,34.8888376],[65932.0,0.000828],[65930.0,0.30335],[65900.0,0.05312185],[65897.0,0.0911301]],[[65941.0,0.29893153],[65944.0,0.303292],[65945.0,0.303285],[65947.0,0.303275],[65948.0,0.1728]]]
["bitfinex","BTCUSD",1727479143314,[[65940.0,10.31122045],[65932.0,0.000828],[65927.0,0.0495316],[65926.0,0.000828],[65923.0,0.081]],[[65941.0,7.67801048],[65944.0,0.353292],[65945.0,0.303285],[65947.0,0.4550573],[65949.0,0.04319486]]]
["bitfinex","BTCUSD",1727479212936,[[65940.0,6.71532715],[65932.0,0.000828],[65927.0,0.0495316],[65926.0,0.000828],[65919.0,0.2273175]],[[65941.0,1.4124838],[65942.0,0.01],[65944.0,0.60658],[65946.0,0.52554163],[65953.0,0.38478836]]]
["bitfinex","BTCUSD",1727479242823,[[65940.0,6.51106819],[65938.0,0.1902],[65932.0,0.000828],[65927.0,0.0495316],[65909.0,0.151723]],[[65941.0,1.53133207],[65944.0,0.60658],[65945.0,0.35],[65946.0,0.30592272],[65947.0,0.38478836]]]
["bitfinex","BTCUSD",1727479322969,[[65940.0,5.00161526],[65936.0,0.0832],[65933.0,0.1804],[65932.0,0.000828],[65927.0,0.0495316]],[[65941.0,2.82447123],[65942.0,0.42802862],[65943.0,0.353294],[65945.0,0.24480357],[65946.0,0.30328]]]
["bitfinex","BTCUSD",1727479355260,[[65940.0,1.83372175],[65932.0,0.081028],[65927.0,0.0495316],[65925.0,0.1895],[65901.0,0.11509493]],[[65941.0,8.03609019],[65942.0,0.00391987],[65943.0,0.353294],[65944.0,0.1599],[65945.0,0.02378862]]]
["bitfinex","BTCUSD",1727479398741,[[65934.0,0.25804601],[65932.0,0.000828],[65927.0,0.0495316],[65903.0,0.000828],[65902.0,0.11509493]],[[65935.0,3.82663351],[65936.0,0.303325],[65938.0,0.80343173],[65940.0,0.303309],[65949.0,0.1601]]]
["bitfinex","BTCUSD",1727479487903,[[65914.0,0.0132078],[65909.0,0.0816],[65906.0,0.0492198],[65905.0,0.194528],[65894.0,0.151758]],[[65915.0,0.2969526],[65916.0,0.303416],[65917.0,0.4516662],[65918.0,0.30341],[65919.0,0.00888199]]]
["bitfinex","BTCUSD",1727479528785,[[65914.0,0.0132078],[65905.0,0.000828],[65903.0,0.000828],[65899.0,0.2766024],[65890.0,0.11509493]],[[65915.0,0.97923835],[65916.0,0.40029535],[65917.0,0.001656],[65918.0,0.30341],[65919.0,0.00388199]]]
["bitfinex","BTCUSD",1727479661280,[[65900.0,8e-07],[65892.0,0.1332015],[65891.0,0.1807],[65878.0,0.11509493],[65877.0,0.2273175]],[[65901.0,0.319398],[65902.0,0.303481],[65903.0,0.56854015],[65904.0,0.188156],[65905.0,0.382367]]]
["bitfinex","BTCUSD",1727479686260,[[65887.0,0.278228],[65886.0,0.11509493],[65880.0,0.303581],[65877.0,0.303595]],[[65888.0,0.30256953],[65890.0,0.303538],[65891.0,0.303532],[65892.0,0.13743838],[65893.0,0.01587935]]]
["bitfinex","BTCUSD",1727479741977,[[65900.0,0.12592293],[65894.0,0.151758],[65892.0,0.303526],[65890.0,0.0791],[65888.0,0.007]],[[65901.0,0.352398],[65903.0,0.303477],[65904.0,0.04686611],[65906.0,0.37128117],[65908.0,0.39387723]]]
["bitfinex","BTCUSD",1727479755302,[[65900.0,0.11592293],[65892.0,0.303526],[65891.0,0.304356],[65890.0,0.0791]],[[65901.0,0.352398],[65903.0,0.37133252],[65904.0,0.305132],[65905.0,0.09047403]]]
["bitfinex","BTCUSD",1727479832652,[[65900.0,0.000828],[65890.0,0.0779],[65888.0,0.4130175],[65887.0,0.16591243],[65886.0,0.151777]],[[65901.0,0.97036574],[65902.0,0.383081],[65903.0,0.1528387],[65904.0,0.001656],[65905.0,0.303467]]]
["bitfinex","BTCUSD",1727479874418,[[65900.0,0.34866793],[65897.0,0.804299],[65893.0,0.002],[65891.0,0.005828],[65887.0,0.0508175]],[[65901.0,0.009656],[65904.0,0.101656],[65905.0,0.151734],[65907.0,0.303462],[65908.0,0.0452215]]]
["bitfinex","BTCUSD",1727479932636,[[65902.0,0.37072201],[65901.0,0.000828],[65900.0,0.304317],[65899.0,0.38299],[65898.0,0.185]],[[65903.0,0.002656],[65904.0,0.04702036],[65905.0,0.06804654],[65907.0,0.1145174],[65914.0,0.13774909]]]
["bitfinex","BTCUSD",1727479983969,[[65902.0,0.27708627],[65901.0,0.000828],[65900.0,0.000828],[65899.0,0.68448],[65897.0,0.005]],[[65903.0,0.002656],[65904.0,0.06973396],[65905.0,0.09077062],[65906.0,0.151731],[65907.0,0.31156328]]]
["bitfinex","BTCUSD",1727480050328,[[65913.0,0.27744371],[65911.0,0.1859],[65910.0,0.308443],[65909.0,0.303445],[65908.0,0.384052]],[[65914.0,0.004656],[65915.0,0.001656],[65917.0,0.001656],[65923.0,0.23465789],[66309.0,100.0]]]
["bitfinex","BTCUSD",1727480104989,[[65913.0,0.45472634],[65911.0,0.002],[65910.0,0.798184],[65907.0,0.303455],[65905.0,0.015]],[[65914.0,0.002656],[65915.0,0.001656],[65917.0,0.04702988],[65918.0,0.06806082],[65944.0,0.27893546]]]
["bitfinex","BTCUSD",1727480143481,[[65914.0,0.41528462],[65913.0,0.60905193],[65910.0,0.611884],[65909.0,0.01],[65901.0,0.39543584]],[[65915.0,0.002656],[65917.0,0.001656],[65920.0,0.04538432],[65921.0,0.06807648],[65923.0,0.09076865]]]
["bitfinex","BTCUSD",1727480212101,[[65914.0,0.002828],[65913.0,0.000828],[65907.0,0.229327],[65906.0,0.34241243],[65905.0,0.79893]],[[65915.0,0.78591948],[65917.0,0.001656],[65918.0,0.606818],[65919.0,0.02378933],[65920.0,0.21319503]]]
["bitfinex","BTCUSD",1727480277154,[[65901.0,0.000828],[65900.0,0.000828],[65893.0,0.11509493],[65892.0,0.2273175],[65891.0,0.000828]],[[65903.0,0.49402201],[65904.0,0.303472],[65905.0,0.1805],[65907.0,0.28068396],[65908.0,0.76005874]]]
["bitfinex","BTCUSD",1727480351984,[[65891.0,0.000828],[65887.0,0.083328],[65885.0,0.1984],[65880.0,0.0491329],[65874.0,0.15323942]],[[65892.0,0.151763],[65893.0,0.60452003],[65894.0,0.33631393],[65896.0,0.43451049],[65897.0,0.492008]]]
["bitfinex","BTCUSD",1727480374705,[[65891.0,0.000828],[65887.0,0.000828],[65882.0,0.2624],[65880.0,0.16422783],[65874.0,0.00143642]],[[65892.0,0.81302379],[65893.0,0.5847812],[65894.0,0.32731393],[65895.0,0.0774],[65896.0,0.01587301]]]
["bitfinex","BTCUSD",1727480481277,[[65866.0,0.00047233],[65860.0,0.0798],[65855.0,0.185],[65854.0,0.15185],[65853.0,0.0496892]],[[65867.0,0.47568516],[65868.0,0.303637],[65870.0,0.31950101],[65871.0,0.28540983],[65872.0,0.53964196]]]
["bitfinex","BTCUSD",1727480523730,[[65851.0,0.11009493],[65849.0,0.0799],[65848.0,0.183128],[65840.0,0.0496361],[65838.0,0.308773]],[[65852.0,0.76273053],[65854.0,0.303706],[65855.0,0.43974411],[65856.0,0.001],[65859.0,0.1809]]]
["bitfinex","BTCUSD",1727480590994,[[65851.0,0.000828],[65848.0,0.000828],[65847.0,0.0139754],[65840.0,0.0496361],[65837.0,0.076828]],[[65852.0,0.68025245],[65854.0,0.303706],[65855.0,0.27977803],[65856.0,0.38270557],[65859.0,0.30868]]]
["bitfinex","BTCUSD",1727480660628,[[65847.0,0.01380768],[65836.0,0.3040455],[65835.0,0.2337175],[65828.0,0.3792265],[65824.0,0.303836]],[[65848.0,0.48050953],[65849.0,0.78410175],[65850.0,0.303721],[65852.0,0.30925996],[65854.0,0.02381206]]]
["bitfinex","BTCUSD",1727480735359,[[65847.0,0.01380768],[65842.0,0.079],[65839.0,0.188128],[65838.0,0.26697993],[65808.0,0.000828]],[[65848.0,0.65906933],[65849.0,0.31959801],[65850.0,0.303721],[65851.0,0.28216517],[65852.0,0.305371]]]
["bitfinex","BTCUSD",1727480792427,[[65847.0,0.01380768],[65845.0,0.0757],[65844.0,0.11509493],[65842.0,0.1983],[65839.0,0.152712]],[[65848.0,0.48136111],[65849.0,0.34341051],[65850.0,0.303721],[65851.0,0.43419999],[65852.0,0.305371]]]
["bitfinex","BTCUSD",1727480826280,[[65847.0,0.68427951],[65846.0,0.303738],[65844.0,0.01],[65843.0,0.303752],[65827.0,0.1602]],[[65848.0,0.003656],[65852.0,0.001656],[65861.0,0.1],[65862.0,0.151834],[65864.0,0.490257]]]
["bitfinex","BTCUSD",1727480886623,[[65872.0,0.001],[65871.0,0.11509493],[65867.0,0.455456],[65865.0,0.303647],[65833.0,0.20187922]],[[65873.0,0.63213248],[65874.0,0.19424679],[65875.0,0.303606],[65878.0,0.303592],[65880.0,0.13601615]]]
["bitfinex","BTCUSD",1727480901968,[[65872.0,0.001827],[65871.0,0.26690493],[65868.0,0.303636],[65865.0,0.303648],[65840.0,0.16830815]],[[65873.0,0.62564196],[65877.0,0.09209048],[65878.0,0.13587699],[65881.0,0.30358],[65884.0,0.15286162]]]
["bitfinex","BTCUSD",1727480971941,[[65872.0,0.48237654],[65871.0,0.1551],[65870.0,0.303623],[65868.0,0.313636],[65867.0,0.00400895]],[[65873.0,0.003656],[65881.0,0.19817397],[65882.0,0.06806096],[65884.0,0.09074795],[65885.0,0.01588912]]]
["bitfinex","BTCUSD",1727481008208,[[65886.0,0.27479836],[65885.0,0.303558],[65884.0,0.000828],[65883.0,0.303564],[65881.0,0.305575]],[[65887.0,0.00134529],[65891.0,0.1072],[65894.0,0.04528494],[65896.0,0.06792741],[65897.0,0.229653]]]
["bitfinex","BTCUSD",1727481039148,[[65886.0,0.12459379],[65885.0,0.151778],[65884.0,0.304389],[65881.0,0.303577],[65879.0,0.303585]],[[65887.0,0.09710165],[65888.0,0.1],[65889.0,0.09061018],[65890.0,0.11326858],[65891.0,0.10928706]]]
["bitfinex","BTCUSD",1727481097224,[[65886.0,0.11592293],[65884.0,0.000828],[65882.0,0.151786],[65880.0,0.303578],[65878.0,0.303591]],[[65887.0,0.45551992],[65889.0,0.303542],[65890.0,0.30354],[65891.0,0.1519401],[65892.0,0.28429997]]]
["bitfinex","BTCUSD",1727481123786,[[65886.0,0.000828],[65884.0,0.000828],[65881.0,0.11509493],[65878.0,0.228994],[65873.0,0.3528704]],[[65887.0,0.69203195],[65889.0,0.303542],[65890.0,0.30354],[65891.0,0.09628706],[65892.0,0.13608965]]]
["bitfinex","BTCUSD",1727481180106,[[65912.0,0.26681193],[65910.0,0.0793],[65909.0,0.606892],[65908.0,0.40698302],[65907.0,0.002]],[[65914.0,0.001656],[65918.0,0.1],[65921.0,0.17548017],[65925.0,0.303376],[65926.0,0.30337]]]
["bitfinex","BTCUSD",1727481220411,[[65912.0,0.26681193],[65911.0,0.303438],[65909.0,0.0856],[65908.0,0.6089],[65882.0,0.006082]],[[65913.0,0.0254388],[65914.0,0.06983253],[65915.0,0.001656],[65916.0,0.09090204],[65917.0,0.11362756]]]
["bitfinex","BTCUSD",1727481303490,[[65932.0,0.11509493],[65930.0,0.151675],[65926.0,0.303367],[65925.0,0.303373],[65904.0,0.57632353]],[[65933.0,0.0903],[65934.0,0.00335278],[65935.0,0.151665],[65936.0,0.0807],[65937.0,0.303322]]]
["bitfinex","BTCUSD",1727481322246,[[65932.0,0.26759293],[65931.0,0.0753],[65930.0,0.005],[65929.0,0.606708],[65927.0,0.0991]],[[65933.0,0.003656],[65934.0,0.00135278],[65939.0,0.001656],[65941.0,0.151651],[65943.0,0.1]]]
["bitfinex","BTCUSD",1727481425710,[[65932.0,0.27759293],[65930.0,0.005],[65929.0,0.606708],[65928.0,0.012],[65922.0,0.0953]],[[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.095],[65937.0,0.04547458],[65939.0,0.06986787]]]
["bitfinex","BTCUSD",1727481438363,[[65932.0,0.003827],[65927.0,0.2273175],[65924.0,0.151689],[65922.0,0.11509493],[65916.0,0.4781]],[[65933.0,0.54208565],[65934.0,0.00135278],[65935.0,0.303329],[65936.0,0.13628074],[65937.0,0.02377707]]]
["bitfinex","BTCUSD",1727481438605,[[65916.0,0.4781]],[[65933.0,0.54208565],[65934.0,0.00135278],[65935.0,0.303329],[65936.0,0.13628074],[65937.0,0.02377707]]]
["bitfinex","BTCUSD",1727481438606,[[65920.0,0.0499176],[65911.0,0.2273175],[65909.0,0.000828],[65897.0,1.0039195],[65894.0,0.7787]],[[65921.0,0.251696],[65923.0,0.303388],[65927.0,0.606738],[65929.0,0.023],[65930.0,0.18]]]
["bitfinex","BTCUSD",1727481438814,[[65920.0,0.0499176],[65918.0,0.2273175],[65911.0,0.2273175],[65909.0,0.000828],[65905.0,0.11509493]],[[65921.0,0.251696],[65923.0,0.303388],[65927.0,0.606738],[65929.0,0.023]]]
["bitfinex","BTCUSD",1727481438815,[[65920.0,0.0499176],[65918.0,0.2273175],[65911.0,0.2273175],[65909.0,0.000828],[65905.0,0.11509493]],[[65921.0,0.77564368],[65923.0,0.303388],[65927.0,0.75994841],[65929.0,0.31304045],[65933.0,0.002656]]]
["bitfinex","BTCUSD",1727481439025,[[65911.0,0.2273175],[65909.0,0.000828],[65897.0,0.7004175],[65893.0,0.005],[65890.0,0.5328515]],[[65912.0,0.151717],[65915.0,0.303423],[65917.0,0.303412],[65920.0,0.1],[65921.0,0.20776065]]]
["bitfinex","BTCUSD",1727481439238,[[65911.0,0.2273175],[65909.0,0.000828],[65907.0,0.0496035],[65903.0,0.11509493],[65897.0,0.3790675]],[[65912.0,0.4452471],[65914.0,0.20776065],[65915.0,0.303423],[65917.0,0.303412],[65918.0,0.43964312]]]
["bitfinex","BTCUSD",1727481439450,[[65909.0,0.000828],[65903.0,0.11509493],[65897.0,0.2273175],[65886.0,0.304379],[65881.0,1.563175]],[[65910.0,0.151722],[65912.0,0.483439],[65913.0,0.09074837],[65915.0,0.4169531],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481439656,[[65909.0,0.000828],[65903.0,0.11509493],[65897.0,0.2273175],[65889.0,0.002],[65886.0,0.304379]],[[65910.0,0.151722],[65911.0,0.06806291],[65912.0,0.483439],[65913.0,0.09074837],[65914.0,0.1135301]]]
["bitfinex","BTCUSD",1727481439890,[[65909.0,0.000828],[65903.0,0.11509493],[65897.0,0.2273175],[65893.0,0.308518],[65889.0,0.002]],[[65910.0,0.151722],[65911.0,0.06806291],[65912.0,0.483439],[65913.0,0.09074837],[65914.0,0.1135301]]]
["bitfinex","BTCUSD",1727481440083,[[65909.0,0.000828],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.308518]],[[65910.0,0.151722],[65911.0,0.06806291],[65912.0,0.483439],[65913.0,0.09074837],[65914.0,0.1135301]]]
["bitfinex","BTCUSD",1727481440493,[[65909.0,0.000828],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.308518]],[[65910.0,0.151722],[65911.0,0.0453468],[65912.0,0.483439],[65913.0,0.06806291],[65915.0,0.39417137]]]
["bitfinex","BTCUSD",1727481440697,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.308518]],[[65910.0,0.151722],[65911.0,0.0453468],[65912.0,0.483439],[65913.0,0.06806291],[65915.0,0.39417137]]]
["bitfinex","BTCUSD",1727481441154,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.308518]],[[65910.0,0.151722],[65911.0,0.04534639],[65912.0,0.483439],[65913.0,0.06801958],[65915.0,0.39411578]]]
["bitfinex","BTCUSD",1727481441395,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.3790685],[65896.0,0.049729],[65893.0,0.308518]],[[65910.0,0.151722],[65911.0,0.04534639],[65912.0,0.483439],[65913.0,0.06801958],[65915.0,0.39411578]]]
["bitfinex","BTCUSD",1727481441604,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.3790685],[65896.0,0.049729],[65893.0,0.308518]],[[65910.0,0.151722],[65912.0,0.483439],[65913.0,0.04532367],[65915.0,0.37140851],[65916.0,0.09064734]]]
["bitfinex","BTCUSD",1727481441821,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.3790685],[65896.0,0.049729],[65893.0,0.308518]],[[65910.0,0.155722],[65912.0,0.483439],[65913.0,0.04532367],[65915.0,0.37140851],[65916.0,0.09064734]]]
["bitfinex","BTCUSD",1727481442028,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.3790685],[65896.0,0.049729],[65893.0,0.005]],[[65910.0,0.155722],[65912.0,0.483439],[65913.0,0.04532367],[65915.0,0.39519375],[65916.0,0.09064734]]]
["bitfinex","BTCUSD",1727481442225,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.3790685],[65896.0,0.049729],[65893.0,0.005]],[[65910.0,0.153722],[65912.0,0.483439],[65913.0,0.04532367],[65915.0,0.39519375],[65916.0,0.09064734]]]
["bitfinex","BTCUSD",1727481442478,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.005]],[[65910.0,0.156722],[65912.0,0.483439],[65914.0,0.04532367],[65915.0,0.32720824],[65916.0,0.06798551]]]
["bitfinex","BTCUSD",1727481442700,[[65909.0,0.000528],[65903.0,0.11509493],[65898.0,0.151747],[65897.0,0.2273175],[65896.0,0.049729]],[[65910.0,0.159722],[65912.0,0.483439],[65914.0,0.04532367],[65915.0,0.32720824],[65916.0,0.06798551]]]
["bitfinex","BTCUSD",1727481443133,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.005]],[[65910.0,0.159722],[65912.0,0.483439],[65914.0,0.04532367],[65915.0,0.32720824],[65916.0,0.06798551]]]
["bitfinex","BTCUSD",1727481443359,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.3790685],[65896.0,0.049729],[65893.0,0.005]],[[65910.0,0.159722],[65912.0,0.483439],[65914.0,0.04532367],[65915.0,0.32720824],[65916.0,0.06798551]]]
["bitfinex","BTCUSD",1727481443568,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.005]],[[65910.0,0.159722],[65912.0,0.483439],[65915.0,0.32720824],[65916.0,0.06798551]]]
["bitfinex","BTCUSD",1727481443569,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.005]],[[65910.0,0.159722],[65912.0,0.483439],[65915.0,0.32720824],[65916.0,0.04532367],[65917.0,0.37139751]]]
["bitfinex","BTCUSD",1727481443793,[[65909.0,0.000528],[65903.0,0.11509493],[65898.0,0.151749],[65897.0,0.2273175],[65896.0,0.049729]],[[65910.0,0.159722],[65912.0,0.483439],[65915.0,0.37253191],[65917.0,0.37139751],[65943.0,0.31092125]]]
["bitfinex","BTCUSD",1727481444004,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65868.0,0.09081245]],[[65910.0,0.151722],[65912.0,0.483439],[65915.0,0.37253191],[65917.0,0.37139751],[65943.0,0.31092125]]]
["bitfinex","BTCUSD",1727481444213,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65890.0,0.5328515]],[[65910.0,0.16284022],[65912.0,0.483439],[65915.0,0.37253191],[65917.0,0.37139751],[65929.0,0.025]]]
["bitfinex","BTCUSD",1727481444449,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.3790685],[65896.0,0.049729],[65890.0,0.5328515]],[[65910.0,0.16284022],[65912.0,0.483439],[65915.0,0.32720824],[65916.0,0.04532367],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481444658,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65890.0,0.5328515]],[[65910.0,0.15984022],[65912.0,0.483439],[65915.0,0.32720824],[65916.0,0.04532367],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481444873,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151754]],[[65910.0,0.15984022],[65912.0,0.483439],[65915.0,0.32720824],[65916.0,0.04532367],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481445094,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729]],[[65910.0,0.15984022],[65912.0,0.483439],[65915.0,0.32720824],[65916.0,0.04532367],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481445095,[[65909.0,0.000528],[65903.0,0.11509493],[65897.0,0.3790675],[65896.0,0.049729],[65691.0,1.0175]],[[65910.0,0.15484022],[65912.0,0.483439],[65915.0,0.32720824],[65916.0,0.04532367],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481445321,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.3790675],[65896.0,0.049729],[65807.0,0.01587363]],[[65910.0,0.16184022],[65912.0,0.483439],[65915.0,0.32720824],[65916.0,0.04532367],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481445528,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.3790675],[65896.0,0.049729],[65870.0,0.04540622]],[[65910.0,0.16184022],[65912.0,0.483439],[65915.0,0.32720824],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481445529,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.3790675],[65896.0,0.049729],[65870.0,0.04540622]],[[65910.0,0.16184022],[65912.0,0.483439],[65915.0,0.32720824],[65917.0,0.34873567],[65919.0,0.06798551]]]
["bitfinex","BTCUSD",1727481445737,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.3790675],[65896.0,0.049729],[65890.0,0.5308515]],[[65910.0,0.16184022],[65912.0,0.483439],[65915.0,0.32720824],[65917.0,0.34873567],[65919.0,0.06798551]]]
["bitfinex","BTCUSD",1727481445946,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65890.0,0.5308515]],[[65910.0,0.16184022],[65912.0,0.483439],[65915.0,0.32720824],[65917.0,0.34867643],[65919.0,0.06789664]]]
["bitfinex","BTCUSD",1727481446148,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201481],[65890.0,0.5308515]],[[65910.0,0.16184022],[65912.0,0.483439],[65915.0,0.32720824],[65917.0,0.34867643],[65919.0,0.06789664]]]
["bitfinex","BTCUSD",1727481446600,[[65909.0,0.001528],[65903.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201481],[65890.0,0.5308515]],[[65910.0,0.16184022],[65912.0,0.483439],[65915.0,0.32720824],[65917.0,0.303412],[65918.0,0.04526443]]]
["bitfinex","BTCUSD",1727481447060,[[65909.0,0.001528],[65900.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201481],[65890.0,0.5308515]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.32720824],[65917.0,0.303412],[65918.0,0.04526443]]]
["bitfinex","BTCUSD",1727481447275,[[65909.0,0.001528],[65900.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201481],[65892.0,0.0801]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.32720824],[65917.0,0.303412],[65918.0,0.04526443]]]
["bitfinex","BTCUSD",1727481447482,[[65909.0,0.001528],[65897.0,0.34241243],[65896.0,0.201481],[65892.0,0.0801],[65869.0,0.303632]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.32720824],[65917.0,0.303412],[65919.0,0.04526443]]]
["bitfinex","BTCUSD",1727481447914,[[65909.0,0.001528],[65900.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201481],[65892.0,0.0801]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.32720824],[65917.0,0.303412],[65919.0,0.04526443]]]
["bitfinex","BTCUSD",1727481448118,[[65909.0,0.001528],[65900.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201481],[65892.0,0.0751]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.32720824],[65917.0,0.303412],[65919.0,0.04526443]]]
["bitfinex","BTCUSD",1727481448772,[[65909.0,0.001528],[65900.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65892.0,0.0751]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.32720824],[65917.0,0.303412],[65918.0,0.04526443]]]
["bitfinex","BTCUSD",1727481448974,[[65909.0,0.001528],[65900.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151754]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.32720824],[65917.0,0.303412],[65918.0,0.04526443]]]
["bitfinex","BTCUSD",1727481449641,[[65909.0,0.001528],[65900.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151754]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.32720824],[65917.0,0.303412],[65919.0,0.04526443]]]
["bitfinex","BTCUSD",1727481449909,[[65909.0,0.001528],[65900.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65887.0,0.10223122]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65919.0,0.04526443]]]
["bitfinex","BTCUSD",1727481450351,[[65909.0,0.001528],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.303521],[65888.0,0.005]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65919.0,0.04526443]]]
["bitfinex","BTCUSD",1727481450599,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65892.0,0.226861]],[[65910.0,0.25654022],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65919.0,0.04526443]]]
["bitfinex","BTCUSD",1727481450870,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65892.0,0.226861]],[[65910.0,0.35654022],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.34862644],[65919.0,0.06782167]]]
["bitfinex","BTCUSD",1727481451125,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65892.0,0.226861]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.34862644],[65919.0,0.06782167]]]
["bitfinex","BTCUSD",1727481451368,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.15176]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.34863744],[65917.0,0.37123367],[65919.0,0.09042889]]]
["bitfinex","BTCUSD",1727481451576,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.15176]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.04521444],[65917.0,0.37123367]]]
["bitfinex","BTCUSD",1727481451799,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.15176]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.34863744],[65917.0,0.37123367],[65920.0,0.11303611]]]
["bitfinex","BTCUSD",1727481452026,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.15176]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.04521444],[65917.0,0.37123367]]]
["bitfinex","BTCUSD",1727481452477,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65892.0,0.226861]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.04521444],[65917.0,0.37123367]]]
["bitfinex","BTCUSD",1727481452739,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65892.0,0.226861]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.04521444],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481452960,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65892.0,0.0751]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65921.0,0.01587363]]]
["bitfinex","BTCUSD",1727481453192,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.455276]],[[65910.0,0.37920964],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.04519308],[65917.0,0.37120163]]]
["bitfinex","BTCUSD",1727481453417,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.151759]],[[65910.0,0.37920964],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.04519308],[65917.0,0.37120163]]]
["bitfinex","BTCUSD",1727481453642,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.3790675],[65896.0,0.049729],[65895.0,0.303509]],[[65910.0,0.37920964],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.34860508],[65918.0,0.06778963]]]
["bitfinex","BTCUSD",1727481453873,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65894.0,0.151757]],[[65910.0,0.37920964],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.34860508],[65919.0,0.06778963]]]
["bitfinex","BTCUSD",1727481454133,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729]],[[65910.0,0.37920964],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.34860508],[65919.0,0.06778963]]]
["bitfinex","BTCUSD",1727481454134,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65886.0,0.002828]],[[65910.0,0.37920964],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.34860508],[65919.0,0.06778963]]]
["bitfinex","BTCUSD",1727481454390,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65894.0,0.151756]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.34860508],[65919.0,0.06778963]]]
["bitfinex","BTCUSD",1727481454855,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.303511]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.34860508],[65919.0,0.06778963]]]
["bitfinex","BTCUSD",1727481454856,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.303511]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65918.0,0.04519308]]]
["bitfinex","BTCUSD",1727481455083,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.3790675],[65896.0,0.049729],[65895.0,0.303509]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65918.0,0.04519308]]]
["bitfinex","BTCUSD",1727481455338,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.303509]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65918.0,0.04519308]]]
["bitfinex","BTCUSD",1727481455839,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.303509]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65918.0,0.04517224]]]
["bitfinex","BTCUSD",1727481456050,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201481],[65888.0,0.002]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65918.0,0.04517224]]]
["bitfinex","BTCUSD",1727481456272,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.455265]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.02378733],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481456493,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151754]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.02378733],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481456956,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.303511]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.02378733],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481457182,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65895.0,0.303511]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.02378733],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481457383,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.303511]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.02378733],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481457596,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201483],[65895.0,0.303511]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65916.0,0.02378733],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481458363,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65894.0,0.151757]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65931.0,0.04461688]]]
["bitfinex","BTCUSD",1727481458599,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65894.0,0.151757]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65934.0,0.04596966]]]
["bitfinex","BTCUSD",1727481458844,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65934.0,0.04596966]]]
["bitfinex","BTCUSD",1727481459271,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65934.0,0.08685247]]]
["bitfinex","BTCUSD",1727481459622,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65921.0,0.08363199]]]
["bitfinex","BTCUSD",1727481460432,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65920.0,0.06775836]]]
["bitfinex","BTCUSD",1727481460637,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.303423],[65917.0,0.303412],[65919.0,0.04516265]]]
["bitfinex","BTCUSD",1727481461254,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.355422],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412],[65919.0,0.04516265]]]
["bitfinex","BTCUSD",1727481461471,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.355422],[65911.0,0.02378769],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481462063,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481462408,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65886.0,0.012828]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481462620,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65886.0,0.306381]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481462815,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151756]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481463046,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481463272,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.3790685],[65896.0,0.049729],[65735.0,1.5]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481463475,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201481],[65895.0,0.303512]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481463626,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65885.0,0.313555]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481463826,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151756]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65915.0,0.31929663],[65917.0,0.303412]]]
["bitfinex","BTCUSD",1727481464403,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65885.0,0.01]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481464602,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65892.0,0.68215]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481465161,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65892.0,0.378624]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481465617,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65894.0,0.303513]],[[65910.0,0.357078],[65911.0,0.02378769],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481466545,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151756]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[66139.0,0.55964667]]]
["bitfinex","BTCUSD",1727481466953,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65894.0,0.399213]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[66139.0,0.55964667]]]
["bitfinex","BTCUSD",1727481467152,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65894.0,0.399213]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481467356,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65894.0,0.399213]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[65931.0,0.04461688]]]
["bitfinex","BTCUSD",1727481467558,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65894.0,0.399213]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[65933.0,0.08718394]]]
["bitfinex","BTCUSD",1727481467756,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65894.0,0.399213]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[65920.0,0.09035262]]]
["bitfinex","BTCUSD",1727481467988,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65894.0,0.550969]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[65920.0,0.09035262]]]
["bitfinex","BTCUSD",1727481468389,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65894.0,0.399213]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[65920.0,0.09035262]]]
["bitfinex","BTCUSD",1727481468570,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[65916.0,0.04517631]]]
["bitfinex","BTCUSD",1727481469945,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.38086576],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[65916.0,0.04517631]]]
["bitfinex","BTCUSD",1727481470352,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[64945.0,0.00017981]],[[65910.0,0.38086576],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[65916.0,0.04517631]]]
["bitfinex","BTCUSD",1727481470593,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65861.0,0.04526369]],[[65910.0,0.38086576],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481470594,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65861.0,0.04526369]],[[65910.0,0.38086576],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.36447294],[65918.0,0.09035262]]]
["bitfinex","BTCUSD",1727481470996,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65861.0,0.04526369]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.36447294],[65918.0,0.09035262]]]
["bitfinex","BTCUSD",1727481471520,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201482],[65861.0,0.04526369]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65914.0,0.04517631],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481471722,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65886.0,0.000828]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65914.0,0.04517631],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481472392,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151754]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65914.0,0.04517631],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481472618,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151754]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481472619,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151754]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.34861031],[65915.0,0.38706109],[65916.0,0.09035262]]]
["bitfinex","BTCUSD",1727481473374,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65736.0,1.5]],[[65910.0,0.357078],[65912.0,0.384439],[65913.0,0.34861031],[65915.0,0.38706109],[65916.0,0.09035262]]]
["bitfinex","BTCUSD",1727481473597,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201483],[65864.0,0.34891569]],[[65910.0,0.357078],[65912.0,0.42961531],[65913.0,0.303434],[65914.0,0.06776446],[65915.0,0.40964925]]]
["bitfinex","BTCUSD",1727481474056,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201483],[65864.0,0.34891569]],[[65910.0,0.38086575],[65912.0,0.42961531],[65913.0,0.303434],[65914.0,0.06776446],[65915.0,0.40964925]]]
["bitfinex","BTCUSD",1727481474280,[[65909.0,0.001528],[65898.0,0.26684393],[65897.0,0.2273175],[65896.0,0.353233],[65892.0,0.0751]],[[65910.0,0.38086575],[65912.0,0.42961531],[65913.0,0.303434],[65914.0,0.06776446],[65915.0,0.40964925]]]
["bitfinex","BTCUSD",1727481474506,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.3790675],[65896.0,0.049729],[65892.0,0.0751]],[[65910.0,0.38086575],[65912.0,0.42961531],[65913.0,0.303434],[65914.0,0.06776446],[65915.0,0.40964925]]]
["bitfinex","BTCUSD",1727481474736,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65893.0,0.30352]],[[65910.0,0.38086575],[65911.0,0.04517631],[65912.0,0.45220346],[65913.0,0.303434],[65914.0,0.09035262]]]
["bitfinex","BTCUSD",1727481474951,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65895.0,0.151755]],[[65910.0,0.38086575],[65911.0,0.04517631],[65912.0,0.45220346],[65913.0,0.303434],[65914.0,0.09035262]]]
["bitfinex","BTCUSD",1727481475179,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729]],[[65910.0,0.38086575],[65911.0,0.04517631],[65912.0,0.45220346],[65913.0,0.303434],[65914.0,0.09035262]]]
["bitfinex","BTCUSD",1727481475180,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.049729],[65894.0,0.0957]],[[65910.0,0.38086575],[65911.0,0.04517631],[65912.0,0.45220346],[65913.0,0.303434],[65914.0,0.09035262]]]
["bitfinex","BTCUSD",1727481475395,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201483],[65894.0,0.0957]],[[65910.0,0.38086575],[65911.0,0.04517631],[65912.0,0.45220346],[65913.0,0.303434],[65914.0,0.09035262]]]
["bitfinex","BTCUSD",1727481475601,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201483],[65894.0,0.0957]],[[65910.0,0.38086575],[65911.0,0.06776446],[65912.0,0.384439],[65913.0,0.39378662],[65914.0,0.11294077]]]
["bitfinex","BTCUSD",1727481475854,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.2273175],[65896.0,0.201483],[65894.0,0.0957]],[[65910.0,0.38086575],[65911.0,0.06776446],[65912.0,0.47479162],[65913.0,0.303434],[65914.0,0.11294077]]]
["bitfinex","BTCUSD",1727481476344,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.3790675],[65896.0,0.353236],[65894.0,0.0957]],[[65910.0,0.38086575],[65911.0,0.06776446],[65912.0,0.47479162],[65913.0,0.303434],[65914.0,0.11294077]]]
["bitfinex","BTCUSD",1727481476578,[[65909.0,0.001528],[65898.0,0.11509493],[65897.0,0.3790685],[65896.0,0.049729],[65895.0,0.303509]],[[65910.0,0.44863021],[65912.0,0.47479162],[65913.0,0.41637477],[65919.0,0.13552893],[65924.0,0.15747004]]]
["bitfinex","BTCUSD",1727481476804,[[65909.0,0.001528],[65899.0,0.0764],[65897.0,0.3790685],[65896.0,0.049729],[65895.0,0.303509]],[[65910.0,0.44863021],[65912.0,0.47479162],[65913.0,0.41637477],[65919.0,0.13552893],[65924.0,0.15747004]]]
["bitfinex","BTCUSD",1727481477011,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.3790685],[65896.0,0.049729]],[[65910.0,0.44863021],[65912.0,0.47479162],[65913.0,0.41637477],[65919.0,0.13552893],[65924.0,0.15747004]]]
["bitfinex","BTCUSD",1727481477253,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65896.0,0.049729]],[[65910.0,0.44863021],[65912.0,0.47479162],[65913.0,0.41637477],[65919.0,0.13552893],[65924.0,0.15747004]]]
["bitfinex","BTCUSD",1727481477691,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151748],[65897.0,0.2273175]],[[65910.0,0.5628598],[65911.0,0.09035262],[65912.0,0.49737977],[65913.0,0.303434],[65918.0,0.13552893]]]
["bitfinex","BTCUSD",1727481477906,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65896.0,0.201482]],[[65910.0,0.42507278],[65911.0,0.09035262],[65912.0,0.384439],[65913.0,0.41637477],[65919.0,0.13552893]]]
["bitfinex","BTCUSD",1727481478115,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65896.0,0.201482]],[[65910.0,0.42507278],[65912.0,0.384439],[65913.0,0.41637477],[65919.0,0.13552893]]]
["bitfinex","BTCUSD",1727481478116,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65896.0,0.201482]],[[65910.0,0.42507278],[65912.0,0.47479162],[65913.0,0.41637477],[65919.0,0.13552893],[65935.0,0.69494183]]]
["bitfinex","BTCUSD",1727481478328,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151747],[65897.0,0.2273175]],[[65910.0,0.42507278],[65912.0,0.47479162],[65913.0,0.41637477],[65919.0,0.13552893],[65934.0,0.71644646]]]
["bitfinex","BTCUSD",1727481478541,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65886.0,0.002828]],[[65910.0,0.65339312],[65912.0,0.49737977],[65913.0,0.303434],[65918.0,0.13552893],[65923.0,0.15247004]]]
["bitfinex","BTCUSD",1727481478758,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.3790675],[65886.0,0.002828]],[[65910.0,0.5630405],[65911.0,0.09035262],[65912.0,0.49737977],[65913.0,0.303434],[65918.0,0.13552893]]]
["bitfinex","BTCUSD",1727481478963,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.3790675],[65886.0,0.002828]],[[65910.0,0.5630405],[65912.0,0.49737977],[65913.0,0.303434],[65918.0,0.13552893]]]
["bitfinex","BTCUSD",1727481478964,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.3790675],[65886.0,0.002828]],[[65910.0,0.65339312],[65912.0,0.49737977],[65913.0,0.303434],[65918.0,0.13552893],[65930.0,0.49749954]]]
["bitfinex","BTCUSD",1727481479166,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.3790675],[65886.0,0.002828]],[[65910.0,0.65339312],[65912.0,0.49737977],[65913.0,0.303434],[65918.0,0.13552893],[65929.0,0.41188494]]]
["bitfinex","BTCUSD",1727481479395,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.3790675],[65886.0,0.002828]],[[65910.0,0.5630405],[65911.0,0.09035262],[65912.0,0.49737977],[65913.0,0.303434],[65918.0,0.13552893]]]
["bitfinex","BTCUSD",1727481479611,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.228146],[65897.0,0.2273175],[65888.0,0.002]],[[65910.0,0.5630405],[65911.0,0.11294077],[65912.0,0.384439],[65913.0,0.303434],[65917.0,0.43894093]]]
["bitfinex","BTCUSD",1727481479827,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.3790685],[65888.0,0.303542]],[[65910.0,0.65375917],[65911.0,0.11294077],[65912.0,0.384439],[65913.0,0.303434],[65917.0,0.43894093]]]
["bitfinex","BTCUSD",1727481480034,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65888.0,0.303542]],[[65910.0,0.5630405],[65911.0,0.11294077],[65912.0,0.384439],[65913.0,0.303434],[65917.0,0.43894093]]]
["bitfinex","BTCUSD",1727481480245,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151749],[65897.0,0.2273175]],[[65910.0,0.65375893],[65911.0,0.11294077],[65912.0,0.384439],[65913.0,0.303434],[65917.0,0.43894093]]]
["bitfinex","BTCUSD",1727481480727,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151749],[65897.0,0.2273175]],[[65910.0,0.5630405],[65911.0,0.11294077],[65912.0,0.384439],[65913.0,0.303434],[65916.0,0.13552893]]]
["bitfinex","BTCUSD",1727481480968,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151749],[65897.0,0.2273175]],[[65910.0,0.67598127],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.45482556],[65921.0,0.15247004]]]
["bitfinex","BTCUSD",1727481481182,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151749],[65897.0,0.2273175]],[[65910.0,0.69976865],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.45482556],[65921.0,0.15247004]]]
["bitfinex","BTCUSD",1727481481433,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151749],[65897.0,0.2273175]],[[65910.0,0.69976865],[65912.0,0.384439],[65913.0,0.303434],[65915.0,0.31929663],[65916.0,0.13552893]]]
["bitfinex","BTCUSD",1727481481693,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151749],[65897.0,0.2273175]],[[65910.0,0.58682788],[65912.0,0.384439],[65913.0,0.303434],[65914.0,0.13552893],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481481930,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65872.0,0.304443]],[[65910.0,0.58682788],[65912.0,0.384439],[65913.0,0.303434],[65914.0,0.13552893],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481482377,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151748],[65897.0,0.2273175]],[[65910.0,0.58682788],[65912.0,0.384439],[65913.0,0.303434],[65914.0,0.13552893],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481482801,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151748],[65897.0,0.2273175]],[[65910.0,0.58682788],[65912.0,0.51996793],[65913.0,0.303434],[65914.0,0.28882119],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481483007,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151748],[65897.0,0.2273175]],[[65910.0,0.58682788],[65912.0,0.51996793],[65913.0,0.303434],[65915.0,0.31929663],[65928.0,0.49961047]]]
["bitfinex","BTCUSD",1727481483236,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65887.0,0.007828]],[[65910.0,0.58682788],[65912.0,0.51996793],[65913.0,0.303434],[65915.0,0.31929663],[65927.0,0.41208253]]]
["bitfinex","BTCUSD",1727481483438,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65887.0,0.007828]],[[65910.0,0.58682788],[65912.0,0.51996793],[65913.0,0.303434],[65915.0,0.31929663],[65931.0,0.41208253]]]
["bitfinex","BTCUSD",1727481483567,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.3790685],[65887.0,0.005828]],[[65910.0,0.72235681],[65912.0,0.6734666],[65913.0,0.303434],[65915.0,0.31929663],[65916.0,0.15247004]]]
["bitfinex","BTCUSD",1727481484408,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65896.0,0.201481]],[[65910.0,0.72235681],[65912.0,0.6734666],[65913.0,0.303434],[65915.0,0.31929663],[65916.0,0.15247004]]]
["bitfinex","BTCUSD",1727481484740,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65896.0,0.201481]],[[65910.0,0.58682788],[65911.0,0.2890276],[65912.0,0.384439],[65913.0,0.45590404],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481484946,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.2273175],[65896.0,0.201481]],[[65910.0,0.58682788],[65912.0,0.6734666],[65913.0,0.45590404],[65915.0,0.31929663],[65925.0,0.08552794]]]
["bitfinex","BTCUSD",1727481485158,[[65909.0,0.001528],[65901.0,0.11592293],[65900.0,0.151743],[65899.0,0.0764],[65898.0,0.303495]],[[65910.0,0.5630405],[65912.0,0.6734666],[65913.0,0.45590404],[65915.0,0.31929663],[65926.0,0.98371047]]]
["bitfinex","BTCUSD",1727481485377,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151748],[65889.0,0.303538]],[[65910.0,0.5630405],[65912.0,0.6734666],[65913.0,0.303434],[65914.0,0.15247004],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481485824,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.5308175],[65885.0,0.01]],[[65910.0,0.5630405],[65912.0,0.5924666],[65913.0,0.303434],[65914.0,0.15247004],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481486238,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65897.0,0.5308175],[65896.0,0.353233]],[[65910.0,0.5630405],[65912.0,0.5924666],[65913.0,0.303434],[65914.0,0.15247004],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481486439,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.0764],[65898.0,0.151748],[65897.0,0.5308175]],[[65910.0,0.5630405],[65912.0,0.5924666],[65913.0,0.303434],[65915.0,0.47176667],[65936.0,0.908029]]]
["bitfinex","BTCUSD",1727481486645,[[65909.0,0.001528],[65901.0,0.26766393],[65900.0,0.303489],[65899.0,0.0764],[65897.0,0.5308175]],[[65910.0,0.5630405],[65912.0,0.5924666],[65913.0,0.303434],[65914.0,0.15247004],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481486852,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.228145],[65897.0,0.5308175],[65890.0,0.5308505]],[[65910.0,0.5630405],[65912.0,0.5924666],[65913.0,0.303434],[65914.0,0.15247004],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481487474,[[65909.0,0.001528],[65901.0,0.11592293],[65899.0,0.228145],[65897.0,0.5308175],[65893.0,0.30352]],[[65910.0,0.5630405],[65912.0,0.5924666],[65913.0,0.303434],[65914.0,0.15247004],[65915.0,0.31929663]]]
["bitfinex","BTCUSD",1727481487705,[[65909.0,0.44394693],[65906.0,0.303458],[65903.0,0.303474],[65901.0,0.00886299],[65900.0,0.303487]],[[65910.0,0.2166185],[65911.0,0.13649191],[65916.0,0.15247004],[65925.0,0.41208253],[65928.0,0.30788009]]]
["bitfinex","BTCUSD",1727481487923,[[65909.0,0.44394693],[65906.0,0.303458],[65901.0,0.00886299],[65900.0,0.303487]],[[65928.0,0.30788009]]]
["bitfinex","BTCUSD",1727481487924,[[65917.0,0.151705],[65914.0,0.082],[65913.0,0.0936],[65912.0,0.303431],[65910.0,0.005]],[[65918.0,0.04550667],[65919.0,0.06825792],[65922.0,0.09100036],[65924.0,0.11375045],[65930.0,0.13649191]]]
["bitfinex","BTCUSD",1727481488131,[[65917.0,0.26679993],[65914.0,0.303423],[65913.0,0.0936],[65912.0,0.303433],[65909.0,0.09898384]],[[65918.0,0.2273175],[65926.0,0.08413155],[65928.0,0.09100036],[65929.0,0.11375045],[65935.0,0.13649191]]]
["bitfinex","BTCUSD",1727481488351,[[65917.0,0.00845858],[65914.0,0.305423],[65913.0,0.0936],[65909.0,0.09126849],[65906.0,0.303458]],[[65928.0,0.06826733],[65930.0,0.09102311],[65933.0,0.11543489],[65934.0,0.50123598],[65937.0,0.303322]]]
["bitfinex","BTCUSD",1727481488592,[[65923.0,0.151692],[65921.0,0.303392],[65919.0,0.082],[65918.0,0.04074816],[65917.0,0.00845858]],[[65924.0,0.2273175],[65930.0,0.06826733],[65932.0,0.09102311],[65933.0,0.11543489],[65934.0,0.02513598]]]
["bitfinex","BTCUSD",1727481488806,[[65924.0,0.148689],[65923.0,0.303381],[65921.0,0.303392],[65919.0,0.082],[65918.0,0.04074816]],[[65928.0,0.06826733],[65930.0,0.09102311],[65933.0,0.11543489],[65934.0,0.02513598],[65936.0,0.16753563]]]
["bitfinex","BTCUSD",1727481489015,[[65927.0,0.11509493],[65923.0,0.00845583],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816]],[[65928.0,0.06826733],[65930.0,0.09102311],[65932.0,0.11377889],[65933.0,0.001656],[65934.0,0.02513598]]]
["bitfinex","BTCUSD",1727481489220,[[65927.0,0.11509493],[65925.0,0.16014091],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816]],[[65930.0,0.09102311],[65932.0,0.11377889],[65933.0,0.001656],[65934.0,0.02513598]]]
["bitfinex","BTCUSD",1727481489221,[[65927.0,0.11509493],[65925.0,0.16014091],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816]],[[65930.0,0.06826733],[65932.0,0.09102311],[65933.0,0.001656],[65934.0,0.13891487],[65936.0,0.16753663]]]
["bitfinex","BTCUSD",1727481489434,[[65927.0,0.12354892],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816],[65914.0,0.3527101]],[[65930.0,0.06826733],[65931.0,0.30792319],[65932.0,0.09102311],[65933.0,0.001656],[65934.0,0.13891487]]]
["bitfinex","BTCUSD",1727481489658,[[65927.0,0.11654892],[65925.0,0.151686],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816]],[[65930.0,0.06826733],[65931.0,0.30792319],[65932.0,0.09102311],[65933.0,0.001656],[65934.0,0.13891487]]]
["bitfinex","BTCUSD",1727481489659,[[65927.0,0.11654892],[65925.0,0.151686],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816]],[[65930.0,0.06826733],[65931.0,0.1],[65932.0,0.09102311],[65933.0,0.001656],[65934.0,0.11513167]]]
["bitfinex","BTCUSD",1727481489874,[[65927.0,0.11654892],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816],[65909.0,0.09026849]],[[65930.0,0.06826733],[65931.0,0.1],[65932.0,0.09102311],[65933.0,0.001656],[65934.0,0.11513167]]]
["bitfinex","BTCUSD",1727481490085,[[65927.0,0.11654892],[65924.0,0.151688],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816]],[[65932.0,0.06826733],[65933.0,0.101656],[65934.0,0.09237589],[65935.0,0.26544389],[65940.0,0.606617]]]
["bitfinex","BTCUSD",1727481490290,[[65927.0,0.11754892],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816],[65900.0,0.303487]],[[65928.0,0.011],[65931.0,0.06826733],[65932.0,0.09102311],[65933.0,0.101656],[65934.0,0.09237589]]]
["bitfinex","BTCUSD",1727481490291,[[65927.0,0.11754892],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816],[65900.0,0.303487]],[[65928.0,0.011],[65931.0,0.06826733],[65932.0,0.09102311],[65933.0,0.001656],[65934.0,0.21513167]]]
["bitfinex","BTCUSD",1727481490497,[[65927.0,0.11754892],[65923.0,0.2273175],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816]],[[65928.0,0.011],[65931.0,0.1],[65932.0,0.06826733],[65933.0,0.001656],[65934.0,0.09237589]]]
["bitfinex","BTCUSD",1727481490734,[[65927.0,0.11754892],[65923.0,0.2273175],[65922.0,0.303387],[65919.0,0.385401],[65918.0,0.04074816]],[[65928.0,0.018],[65931.0,0.1],[65932.0,0.06826733],[65933.0,0.001656],[65934.0,0.09237589]]]
["bitfinex","BTCUSD",1727481490955,[[65927.0,0.11654892],[65925.0,0.151685],[65923.0,0.2273175],[65922.0,0.303387],[65919.0,0.385401]],[[65928.0,0.007],[65931.0,0.1],[65932.0,0.06826733],[65933.0,0.001656],[65934.0,0.09237589]]]
["bitfinex","BTCUSD",1727481491213,[[65927.0,0.11654892],[65925.0,0.151686],[65922.0,0.303387],[65919.0,0.385401],[65910.0,0.002]],[[65931.0,0.1],[65933.0,0.001656],[65934.0,0.06962011],[65936.0,0.24268611],[65938.0,0.11377889]]]
["bitfinex","BTCUSD",1727481491438,[[65927.0,0.00945399],[65926.0,0.151682],[65923.0,0.11509493],[65922.0,0.303387],[65919.0,0.385401]],[[65928.0,0.006],[65932.0,0.06826733],[65933.0,0.001656],[65934.0,0.19237589],[65936.0,0.11377889]]]
["bitfinex","BTCUSD",1727481491659,[[65927.0,0.01045399],[65923.0,0.49410243],[65922.0,0.303387],[65919.0,0.385401],[65911.0,0.002]],[[65928.0,0.006],[65930.0,0.013],[65932.0,0.06826733],[65933.0,0.001656],[65934.0,0.19237589]]]
["bitfinex","BTCUSD",1727481491880,[[65927.0,0.01045399],[65924.0,0.151688],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65928.0,0.006],[65930.0,0.013],[65932.0,0.06826733],[65933.0,0.001656],[65934.0,0.19237589]]]
["bitfinex","BTCUSD",1727481492101,[[65927.0,0.00945399],[65924.0,0.151688],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65930.0,0.013],[65932.0,0.06826733],[65933.0,0.001656],[65934.0,0.34404189],[65970.0,0.53983674]]]
["bitfinex","BTCUSD",1727481492316,[[65927.0,0.00945399],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401],[65917.0,0.303409]],[[65930.0,0.013],[65933.0,0.001656],[65934.0,0.34404189]]]
["bitfinex","BTCUSD",1727481492317,[[65927.0,0.00945399],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401],[65917.0,0.303409]],[[65930.0,0.013],[65933.0,0.06992333],[65934.0,0.10135278],[65935.0,0.09102311],[65937.0,0.12965252]]]
["bitfinex","BTCUSD",1727481492545,[[65927.0,0.01045399],[65925.0,0.151687],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65930.0,0.013],[65931.0,0.009],[65933.0,0.001656],[65934.0,0.10135278],[65935.0,0.21993133]]]
["bitfinex","BTCUSD",1727481492758,[[65927.0,0.01045399],[65925.0,0.151687],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65930.0,0.013],[65931.0,0.009],[65933.0,0.001656],[65934.0,0.16962011],[65935.0,0.151664]]]
["bitfinex","BTCUSD",1727481492965,[[65927.0,0.01045399],[65925.0,0.151687],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65930.0,0.03677832],[65931.0,0.009],[65932.0,0.1],[65933.0,0.06970889],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481493179,[[65927.0,0.00945399],[65925.0,0.151687],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65930.0,0.02377832],[65931.0,0.009],[65932.0,0.1],[65933.0,0.001656],[65934.0,0.06940567]]]
["bitfinex","BTCUSD",1727481493387,[[65927.0,0.00945399],[65925.0,0.151687],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65930.0,0.02377832],[65931.0,0.009],[65932.0,0.1],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481493593,[[65927.0,0.00845399],[65925.0,0.151687],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65930.0,0.02377832],[65932.0,0.1],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.11507749]]]
["bitfinex","BTCUSD",1727481493813,[[65927.0,0.00845399],[65926.0,0.151684],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65930.0,0.02377832],[65932.0,0.1],[65933.0,0.001656],[65934.0,0.06940567],[65935.0,0.151664]]]
["bitfinex","BTCUSD",1727481494017,[[65927.0,0.00845399],[65926.0,0.151684],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65930.0,0.02377832],[65933.0,0.001656],[65934.0,0.06940567],[65935.0,0.151664]]]
["bitfinex","BTCUSD",1727481494018,[[65927.0,0.001],[65926.0,0.151684],[65923.0,0.34241243],[65922.0,0.303387],[65919.0,0.385401]],[[65930.0,0.03277832],[65933.0,0.101656],[65934.0,0.16940567],[65935.0,0.151664],[65970.0,0.5394708]]]
["bitfinex","BTCUSD",1727481494245,[[65928.0,0.00835848],[65927.0,0.001],[65926.0,0.151684],[65923.0,0.34241243],[65922.0,0.303387]],[[65930.0,0.03277832],[65933.0,0.101656],[65934.0,0.00135278],[65935.0,0.21971689],[65937.0,0.40993182]]]
["bitfinex","BTCUSD",1727481494455,[[65928.0,0.00835848],[65927.0,0.002],[65926.0,0.151684],[65923.0,0.34241243],[65922.0,0.303387]],[[65930.0,0.03277832],[65933.0,0.101656],[65934.0,0.00135278],[65935.0,0.21971689],[65937.0,0.40993182]]]
["bitfinex","BTCUSD",1727481495077,[[65928.0,0.00835848],[65927.0,0.001],[65926.0,0.151684],[65923.0,0.34241243],[65922.0,0.606774]],[[65930.0,0.02377832],[65933.0,0.001656],[65934.0,0.10135278],[65935.0,0.21971689],[65937.0,0.40993182]]]
["bitfinex","BTCUSD",1727481495280,[[65928.0,0.00935848],[65927.0,0.001],[65926.0,0.303367],[65925.0,0.303371],[65923.0,0.34241243]],[[65930.0,0.02377832],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.1],[65937.0,0.08392652]]]
["bitfinex","BTCUSD",1727481495485,[[65929.0,0.151678],[65928.0,0.00935848],[65927.0,0.001],[65925.0,0.303371],[65923.0,0.34241243]],[[65930.0,0.03177832],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.1],[65937.0,0.23558652]]]
["bitfinex","BTCUSD",1727481495687,[[65928.0,0.00935848],[65927.0,0.152681],[65925.0,0.303371],[65924.0,0.303377],[65923.0,0.34241243]],[[65930.0,0.03177832],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.31971589],[65937.0,0.01587363]]]
["bitfinex","BTCUSD",1727481495927,[[65929.0,0.00835802],[65928.0,0.001],[65927.0,0.152681],[65925.0,0.303371],[65924.0,0.303377]],[[65930.0,0.03177832],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.31971589],[65937.0,0.01587363]]]
["bitfinex","BTCUSD",1727481496377,[[65929.0,0.00835802],[65928.0,0.001],[65927.0,0.151681],[65925.0,0.303371],[65924.0,0.303377]],[[65930.0,0.03177832],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.251663],[65937.0,0.08392652]]]
["bitfinex","BTCUSD",1727481496589,[[65929.0,0.16003602],[65928.0,0.002],[65925.0,0.303371],[65924.0,0.303377],[65912.0,0.303432]],[[65930.0,0.03377832],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.251663],[65937.0,0.08392652]]]
["bitfinex","BTCUSD",1727481496795,[[65929.0,0.16003602],[65928.0,0.30436],[65925.0,0.303371],[65912.0,0.303432],[65888.0,0.1]],[[65930.0,0.02577832],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.1],[65937.0,0.23558652]]]
["bitfinex","BTCUSD",1727481497007,[[65929.0,0.16003602],[65928.0,0.30336],[65925.0,0.303371],[65912.0,0.303432],[65892.0,0.09990291]],[[65930.0,0.02543432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.1],[65937.0,0.16753363]]]
["bitfinex","BTCUSD",1727481497220,[[65929.0,0.01035802],[65928.0,0.15168],[65925.0,0.303371],[65923.0,0.64579443],[65912.0,0.303432]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.10135278],[65935.0,0.151665],[65936.0,0.1]]]
["bitfinex","BTCUSD",1727481497430,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.64579443],[65912.0,0.303432]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.10135278]]]
["bitfinex","BTCUSD",1727481497431,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.64579443],[65912.0,0.303432]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.10135278],[65937.0,0.16753363],[65939.0,0.09239319]]]
["bitfinex","BTCUSD",1727481497633,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.64579443],[65912.0,0.303432]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.10135278],[65937.0,0.01587363],[65939.0,0.09239319]]]
["bitfinex","BTCUSD",1727481497844,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.64579443],[65913.0,0.0956]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.10135278],[65935.0,0.04531378],[65937.0,0.0838443]]]
["bitfinex","BTCUSD",1727481498060,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65919.0,0.3854]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.10135278],[65935.0,0.19697878],[65937.0,0.3871683]]]
["bitfinex","BTCUSD",1727481498278,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65919.0,0.082]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.10135278],[65935.0,0.04531378],[65937.0,0.0838443]]]
["bitfinex","BTCUSD",1727481498482,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.303386]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.14531378],[65937.0,0.0838443]]]
["bitfinex","BTCUSD",1727481498686,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.303386]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.14531378],[65937.0,0.16753363]]]
["bitfinex","BTCUSD",1727481498901,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.303386]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.04531378],[65937.0,0.01587363]]]
["bitfinex","BTCUSD",1727481499123,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.303386]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.14531378],[65937.0,0.0838443]]]
["bitfinex","BTCUSD",1727481499347,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.303386]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.14531378],[65937.0,0.01587363]]]
["bitfinex","BTCUSD",1727481499608,[[65929.0,0.16203602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.303386]],[[65930.0,0.03443432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.29697678],[65937.0,0.01587363]]]
["bitfinex","BTCUSD",1727481499832,[[65929.0,0.16103602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.303386]],[[65930.0,0.02543432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.29697678],[65937.0,0.01587363]]]
["bitfinex","BTCUSD",1727481500314,[[65929.0,0.16003602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.303386]],[[65930.0,0.02943432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.251663],[65937.0,0.06118741]]]
["bitfinex","BTCUSD",1727481500578,[[65929.0,0.16003602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.303386]],[[65930.0,0.02943432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.1],[65937.0,0.01587363]]]
["bitfinex","BTCUSD",1727481501034,[[65929.0,0.16003602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.03143432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.1],[65937.0,0.01587363]]]
["bitfinex","BTCUSD",1727481501281,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.03143432],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.1],[65937.0,0.16753363]]]
["bitfinex","BTCUSD",1727481501522,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.1],[65937.0,0.16753363]]]
["bitfinex","BTCUSD",1727481501750,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.00135278],[65937.0,0.11587363],[65938.0,0.151659]]]
["bitfinex","BTCUSD",1727481502006,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.00135278],[65937.0,0.26753363],[65939.0,0.35024195]]]
["bitfinex","BTCUSD",1727481502506,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.00135278],[65935.0,0.1],[65936.0,0.151662]]]
["bitfinex","BTCUSD",1727481503762,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.1],[65970.0,0.54015114]]]
["bitfinex","BTCUSD",1727481504000,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.00135278],[65936.0,0.1],[65937.0,0.16753363]]]
["bitfinex","BTCUSD",1727481504457,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.02513068],[65936.0,0.1],[65937.0,0.16753363]]]
["bitfinex","BTCUSD",1727481505192,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.02513068],[65937.0,0.16753363],[65938.0,0.1]]]
["bitfinex","BTCUSD",1727481505435,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.02513068],[65936.0,0.1],[65937.0,0.16753363]]]
["bitfinex","BTCUSD",1727481505660,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.02513068],[65937.0,0.01587363],[65939.0,0.35023636]]]
["bitfinex","BTCUSD",1727481505885,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.02513068],[65935.0,0.1],[65936.0,0.151663]]]
["bitfinex","BTCUSD",1727481506387,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.02513068],[65935.0,0.1],[65936.0,0.151662]]]
["bitfinex","BTCUSD",1727481506859,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.02513068],[66050.0,1.37821059],[66079.0,2.0232609]]]
["bitfinex","BTCUSD",1727481507085,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.12513068],[65935.0,0.151665],[65937.0,0.31919663]]]
["bitfinex","BTCUSD",1727481507320,[[65929.0,0.16003602],[65928.0,0.38536],[65925.0,0.303371],[65923.0,0.34241243],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.12513068],[65935.0,0.151665],[65936.0,0.303324]]]
["bitfinex","BTCUSD",1727481508021,[[65929.0,0.16003602],[65928.0,0.30336],[65925.0,0.303371],[65923.0,0.2273175],[65922.0,0.396986]],[[65930.0,0.007656],[65933.0,0.001656],[65934.0,0.02513068],[65935.0,0.1],[65936.0,0.303324]]]
["bitfinex","BTCUSD",1727481508247,[[65929.0,0.16003602],[65928.0,0.30336],[65925.0,0.303371],[65924.0,0.0782],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.12323068],[65935.0,0.1],[65936.0,0.303324]]]
["bitfinex","BTCUSD",1727481508477,[[65929.0,0.16003602],[65928.0,0.30336],[65925.0,0.303371],[65924.0,0.0782],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.09945278],[65936.0,0.303324],[65978.0,0.24536893]]]
["bitfinex","BTCUSD",1727481508713,[[65929.0,0.16003602],[65928.0,0.30336],[65925.0,0.303371],[65924.0,0.0782],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.25112078],[65936.0,0.303324],[65979.0,0.74536893]]]
["bitfinex","BTCUSD",1727481508948,[[65929.0,0.16003602],[65928.0,0.30336],[65925.0,0.303371],[65924.0,0.0782],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.25112078],[65936.0,0.303324],[65957.0,0.16]]]
["bitfinex","BTCUSD",1727481509204,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.09945278],[65935.0,0.151665],[65939.0,0.608282]]]
["bitfinex","BTCUSD",1727481509668,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.25112078],[65936.0,0.303328],[65939.0,0.304969]]]
["bitfinex","BTCUSD",1727481509905,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.253326],[65934.0,0.09945278],[65936.0,0.303328],[65939.0,0.304969]]]
["bitfinex","BTCUSD",1727481511808,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.12323115],[65935.0,0.151665],[65936.0,0.303328]]]
["bitfinex","BTCUSD",1727481512019,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.27489915],[65936.0,0.303328],[65989.0,0.001656]]]
["bitfinex","BTCUSD",1727481512221,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.27489915],[65936.0,0.303328],[65956.0,0.15471919]]]
["bitfinex","BTCUSD",1727481512635,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.27489915],[65936.0,0.303328],[65940.0,0.04525251]]]
["bitfinex","BTCUSD",1727481513313,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.253325],[65934.0,0.12323115],[65936.0,0.303328],[65940.0,0.04525251]]]
["bitfinex","BTCUSD",1727481514641,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.253325],[65934.0,0.12323115],[65936.0,0.303328],[65939.0,0.35022151]]]
["bitfinex","BTCUSD",1727481515016,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.101656],[65934.0,0.12323115],[65936.0,0.303328],[65939.0,0.35022151]]]
["bitfinex","BTCUSD",1727481515221,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.253326],[65934.0,0.12323115],[65936.0,0.303328],[65939.0,0.35022151]]]
["bitfinex","BTCUSD",1727481515647,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.253326],[65934.0,0.12323115],[65936.0,0.303328],[65939.0,0.304969]]]
["bitfinex","BTCUSD",1727481516235,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.253326],[65934.0,0.12323115],[65936.0,0.303328],[65939.0,0.35022151]]]
["bitfinex","BTCUSD",1727481516409,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.253326],[65934.0,0.12323115],[65936.0,0.303328],[65939.0,0.304969]]]
["bitfinex","BTCUSD",1727481516650,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.253326],[65934.0,0.12323115],[65936.0,0.303328],[65939.0,0.35022151]]]
["bitfinex","BTCUSD",1727481517296,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.253326],[65934.0,0.12323115],[65936.0,0.303328],[65939.0,0.35023219]]]
["bitfinex","BTCUSD",1727481518539,[[65929.0,0.16003602],[65928.0,0.30336],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65933.0,0.253326],[65934.0,0.12323115],[65936.0,0.303328],[65938.0,0.04526319]]]
["bitfinex","BTCUSD",1727481520009,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65932.0,0.151672],[65933.0,0.101656],[65934.0,0.12323115],[65936.0,0.606656]]]
["bitfinex","BTCUSD",1727481520434,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65931.0,0.1],[65932.0,0.151672],[65933.0,0.001656],[65934.0,0.12323115]]]
["bitfinex","BTCUSD",1727481520869,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65931.0,0.1],[65932.0,0.151672],[65933.0,0.304995],[65934.0,0.12323115]]]
["bitfinex","BTCUSD",1727481521934,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65931.0,0.151673],[65932.0,0.1],[65933.0,0.304995],[65934.0,0.12323115]]]
["bitfinex","BTCUSD",1727481522505,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.107656],[65931.0,0.151673],[65932.0,0.1],[65933.0,0.304995],[65934.0,0.12323115]]]
["bitfinex","BTCUSD",1727481522923,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.107656],[65931.0,0.151673],[65933.0,0.304995],[65934.0,0.09945278],[66307.0,100.0]]]
["bitfinex","BTCUSD",1727481523146,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.107656],[65931.0,0.151673],[65933.0,0.304995],[65934.0,0.09945278],[65937.0,0.08376842]]]
["bitfinex","BTCUSD",1727481523350,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.107656],[65931.0,0.151673],[65933.0,0.388195],[65934.0,0.09945278],[65937.0,0.01587363]]]
["bitfinex","BTCUSD",1727481523549,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.107656],[65931.0,0.151673],[65933.0,0.388195],[65934.0,0.09945278],[65935.0,0.04526319]]]
["bitfinex","BTCUSD",1727481524126,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65932.0,0.1],[65933.0,0.388195],[65934.0,0.09945278],[65935.0,0.04526319]]]
["bitfinex","BTCUSD",1727481524335,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65932.0,0.251672],[65933.0,0.388195],[65934.0,0.09945278],[65935.0,0.04526319]]]
["bitfinex","BTCUSD",1727481524571,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65931.0,0.151674],[65932.0,0.1],[65933.0,0.388195],[65934.0,0.09945278]]]
["bitfinex","BTCUSD",1727481524783,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.107656],[65931.0,0.151674],[65932.0,0.1],[65933.0,0.388195],[65934.0,0.09945278]]]
["bitfinex","BTCUSD",1727481524980,[[65929.0,0.00835802],[65928.0,0.151678],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.107656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.09945278],[65966.0,0.001656]]]
["bitfinex","BTCUSD",1727481525186,[[65929.0,0.00835802],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175],[65892.0,0.12242687]],[[65930.0,0.107656],[65933.0,0.388195],[65934.0,0.14471597],[65939.0,0.41812699],[65966.0,0.54290116]]]
["bitfinex","BTCUSD",1727481525431,[[65929.0,0.00835802],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65892.0,0.12242687]],[[65930.0,0.107656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.14471597],[65939.0,0.41812699]]]
["bitfinex","BTCUSD",1727481525654,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65896.0,0.04532443],[65895.0,0.303509]],[[65930.0,0.107656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.14471597],[65935.0,0.06789479]]]
["bitfinex","BTCUSD",1727481525969,[[65929.0,0.00837522],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65896.0,0.04532443]],[[65930.0,0.107656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.14471597],[65935.0,0.06789479]]]
["bitfinex","BTCUSD",1727481525970,[[65929.0,0.00837522],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65896.0,0.04532443]],[[65930.0,0.107656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.16849496],[65935.0,0.06789479]]]
["bitfinex","BTCUSD",1727481526180,[[65928.0,0.00837568],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65896.0,0.04532443]],[[65930.0,0.107656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.16849496],[65935.0,0.06789479]]]
["bitfinex","BTCUSD",1727481526338,[[65929.0,0.00837522],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65896.0,0.04532443]],[[65930.0,0.107656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.16849496],[65935.0,0.06789479]]]
["bitfinex","BTCUSD",1727481526623,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65896.0,0.04532443],[65858.0,0.00263188]],[[65930.0,0.103656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.16849496],[65935.0,0.06789479]]]
["bitfinex","BTCUSD",1727481526823,[[65929.0,0.00837522],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65896.0,0.04532443]],[[65930.0,0.101656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.16849496],[65935.0,0.06789479]]]
["bitfinex","BTCUSD",1727481527022,[[65928.0,0.00837568],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65896.0,0.04532443]],[[65930.0,0.107656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.16849496],[65935.0,0.06789479]]]
["bitfinex","BTCUSD",1727481527227,[[65929.0,0.00837522],[65928.0,0.15168],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.105656],[65931.0,0.151674],[65933.0,0.388195],[65934.0,0.16856831],[65935.0,0.06800482]]]
["bitfinex","BTCUSD",1727481527578,[[65929.0,0.00837522],[65928.0,0.15168],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.107656],[65931.0,0.151674],[65933.0,0.35033154],[65934.0,0.19123659],[65936.0,0.39400109]]]
["bitfinex","BTCUSD",1727481528196,[[65929.0,0.00837522],[65928.0,0.15168],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.103656],[65931.0,0.151674],[65933.0,0.35033154],[65934.0,0.19123659],[65936.0,0.39400109]]]
["bitfinex","BTCUSD",1727481528405,[[65929.0,0.00837522],[65928.0,0.15168],[65927.0,0.000828],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.107656],[65931.0,0.151674],[65932.0,0.04533654],[65933.0,0.37299982],[65934.0,0.12323177]]]
["bitfinex","BTCUSD",1727481528585,[[65929.0,0.16005322],[65927.0,0.304189],[65925.0,0.303371],[65923.0,0.2273175],[65859.0,0.48292871]],[[65930.0,0.007656],[65932.0,0.14533654],[65933.0,0.06966082],[65934.0,0.12323177],[65942.0,0.43930664]]]
["bitfinex","BTCUSD",1727481528799,[[65929.0,0.00837522],[65927.0,0.000828],[65926.0,0.151683],[65925.0,0.303371],[65923.0,0.2273175]],[[65930.0,0.007656],[65932.0,0.14533654],[65933.0,0.37300182],[65934.0,0.12323177],[65942.0,0.13600964]]]
["bitfinex","BTCUSD",1727481529000,[[65929.0,0.00837522],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65820.0,1.14321805]],[[65930.0,0.005656],[65931.0,0.151674],[65932.0,0.14533654],[65933.0,0.37300182],[65934.0,0.12323177]]]
["bitfinex","BTCUSD",1727481529205,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65820.0,1.14321805]],[[65930.0,0.005656],[65931.0,0.151674],[65932.0,0.14533654],[65933.0,0.37300182],[65934.0,0.12323177]]]
["bitfinex","BTCUSD",1727481529206,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65899.0,0.04539774],[65897.0,0.29541411]],[[65930.0,0.105656],[65931.0,0.19701054],[65932.0,0.06800482],[65933.0,0.304997],[65934.0,0.21390486]]]
["bitfinex","BTCUSD",1727481529409,[[65929.0,0.00838334],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65899.0,0.04539774]],[[65930.0,0.107656],[65931.0,0.19701054],[65932.0,0.06800482],[65933.0,0.304997],[65934.0,0.21390486]]]
["bitfinex","BTCUSD",1727481529614,[[65928.0,0.0083838],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65899.0,0.04539774]],[[65930.0,0.105656],[65931.0,0.19701054],[65932.0,0.06800482],[65933.0,0.304997],[65934.0,0.21390486]]]
["bitfinex","BTCUSD",1727481529820,[[65929.0,0.00838334],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65899.0,0.04539774]],[[65930.0,0.105656],[65931.0,0.19701054],[65932.0,0.06800482],[65933.0,0.304997],[65934.0,0.21390486]]]
["bitfinex","BTCUSD",1727481529821,[[65929.0,0.00838334],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65899.0,0.04539774]],[[65930.0,0.107656],[65931.0,0.19701054],[65932.0,0.06800482],[65933.0,0.304997],[65934.0,0.21390486]]]
["bitfinex","BTCUSD",1727481530024,[[65929.0,0.00838334],[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65899.0,0.04539774]],[[65930.0,0.103656],[65931.0,0.19701054],[65932.0,0.06800482],[65933.0,0.304997],[65934.0,0.21390486]]]
["bitfinex","BTCUSD",1727481530235,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65900.0,0.04539774],[65899.0,0.06809661]],[[65930.0,0.103656],[65931.0,0.21967882],[65933.0,0.39567009],[65934.0,0.23657313],[65936.0,0.303328]]]
["bitfinex","BTCUSD",1727481530443,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65900.0,0.04539774],[65899.0,0.06809661]],[[65929.0,0.04540182],[65930.0,0.105656],[65931.0,0.21967882],[65932.0,0.09067309],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481530649,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65900.0,0.04539774],[65899.0,0.06809661]],[[65929.0,0.04540182],[65930.0,0.103656],[65931.0,0.21967882],[65932.0,0.09067309],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481530859,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65914.0,0.0492871],[65913.0,0.002]],[[65929.0,0.04540182],[65930.0,0.103656],[65931.0,0.21967882],[65932.0,0.09067309],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481531063,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65914.0,0.0492871],[65913.0,0.002]],[[65929.0,0.04540182],[65930.0,0.105656],[65931.0,0.21967882],[65932.0,0.09067309],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481531277,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65914.0,0.0492871],[65913.0,0.002]],[[65929.0,0.06800482],[65930.0,0.105656],[65931.0,0.24234709],[65932.0,0.11334136],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481531493,[[65927.0,0.15251],[65925.0,0.303371],[65923.0,0.2273175],[65914.0,0.0492871],[65913.0,0.002]],[[65929.0,0.06800482],[65930.0,0.109656],[65931.0,0.24234709],[65932.0,0.11334136],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481532139,[[65927.0,0.15251],[65914.0,0.0492871]],[[65930.0,0.109656],[65931.0,0.24234709],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481532140,[[65927.0,0.000828],[65924.0,0.151688],[65915.0,0.64582843],[65914.0,0.0492871],[65909.0,0.005528]],[[65928.0,0.21981983],[65930.0,0.09762732],[65931.0,0.21356638],[65933.0,0.304997],[65937.0,0.23535329]]]
["bitfinex","BTCUSD",1727481532371,[[65927.0,0.000828],[65924.0,0.151688],[65915.0,0.64582843],[65914.0,0.0492871],[65909.0,0.005528]],[[65928.0,0.24365132],[65929.0,0.32525888],[65930.0,0.001656],[65931.0,0.1],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481532613,[[65927.0,0.000828],[65924.0,0.151688],[65915.0,0.64582843],[65914.0,0.0492871],[65910.0,0.002]],[[65928.0,0.36149072],[65929.0,0.11856638],[65930.0,0.30501],[65931.0,0.1],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481532905,[[65927.0,0.000828],[65924.0,0.151688],[65915.0,0.64582843],[65914.0,0.0492871],[65910.0,0.002]],[[65928.0,0.3603725],[65929.0,0.11856638],[65930.0,0.30501],[65931.0,0.1],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481533400,[[65927.0,0.000828],[65924.0,0.151688],[65915.0,0.64582843],[65914.0,0.0492871],[65910.0,0.002]],[[65928.0,0.3603725],[65930.0,0.44128966],[65931.0,0.1],[65933.0,0.59755272],[65934.0,0.09945278]]]
["bitfinex","BTCUSD",1727481533640,[[65927.0,0.000828],[65918.0,0.303405],[65915.0,0.34241243],[65914.0,0.1415871],[65910.0,0.002]],[[65928.0,0.3083925],[65930.0,0.44128966],[65931.0,0.1],[65932.0,0.29255572],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481533862,[[65927.0,0.000828],[65923.0,0.151689],[65918.0,0.303405],[65915.0,0.34241243],[65914.0,0.1415871]],[[65928.0,0.46119072],[65930.0,0.44128966],[65931.0,0.1],[65932.0,0.29255572],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481534094,[[65927.0,0.000828],[65924.0,0.151689],[65918.0,0.303405],[65915.0,0.34241243],[65914.0,0.4450081]],[[65928.0,0.4600725],[65930.0,0.44128966],[65931.0,0.1],[65932.0,0.29255572],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481536042,[[65927.0,0.000828],[65924.0,0.151689],[65918.0,0.303405],[65915.0,0.34241243],[65914.0,0.4450081]],[[65928.0,0.4597542],[65930.0,0.44128966],[65931.0,0.1],[65932.0,0.29255572],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481536757,[[65927.0,0.000828],[65924.0,0.151689],[65918.0,0.303405],[65915.0,0.34241243],[65914.0,0.4450081]],[[65928.0,0.48353405],[65930.0,0.44128966],[65931.0,0.1],[65932.0,0.29255572],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481536972,[[65927.0,0.000828],[65924.0,0.151689],[65918.0,0.303405],[65915.0,0.34241243],[65914.0,0.4450081]],[[65928.0,0.27515985],[65930.0,0.44156275],[65931.0,0.1],[65933.0,0.304997],[65936.0,0.45694984]]]
["bitfinex","BTCUSD",1727481537183,[[65927.0,0.000828],[65924.0,0.151689],[65918.0,0.303405],[65915.0,0.34241243],[65914.0,0.4450081]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481538040,[[65927.0,0.000828],[65925.0,0.151686],[65921.0,0.30339],[65918.0,0.303405],[65915.0,0.34241243]],[[65928.0,0.12459807],[65930.0,0.59323975],[65931.0,0.1],[65932.0,0.29260033],[65933.0,0.304997]]]
["bitfinex","BTCUSD",1727481538248,[[65927.0,0.000828],[65925.0,0.151686],[65921.0,0.30339],[65918.0,0.303405],[65915.0,0.34241243]],[[65928.0,0.12459807],[65929.0,0.15168],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033]]]
["bitfinex","BTCUSD",1727481538458,[[65927.0,0.00921692],[65925.0,0.151686],[65921.0,0.30339],[65918.0,0.303405],[65915.0,0.34241243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[66005.0,0.66739781]]]
["bitfinex","BTCUSD",1727481538672,[[65927.0,0.000828],[65925.0,0.151686],[65922.0,0.5307035],[65921.0,0.30339],[65918.0,0.303405]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[66004.0,0.66739781]]]
["bitfinex","BTCUSD",1727481538845,[[65927.0,0.00921692],[65925.0,0.151686],[65922.0,0.5307035],[65921.0,0.30339],[65918.0,0.303405]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[66003.0,0.66739781]]]
["bitfinex","BTCUSD",1727481539056,[[65927.0,0.000828],[65922.0,0.5307035],[65921.0,0.30339],[65918.0,0.303405],[65856.0,0.67927145]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[66002.0,0.98079994]]]
["bitfinex","BTCUSD",1727481539260,[[65927.0,0.00921692],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[66002.0,0.98079994]]]
["bitfinex","BTCUSD",1727481539261,[[65927.0,0.00921692],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[65969.0,0.26894686]]]
["bitfinex","BTCUSD",1727481539459,[[65927.0,0.000828],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[65968.0,0.26894686]]]
["bitfinex","BTCUSD",1727481539810,[[65927.0,0.000828],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65929.0,0.13655275],[65930.0,0.30501],[65931.0,0.1],[65932.0,0.29260033]]]
["bitfinex","BTCUSD",1727481539995,[[65927.0,0.00921692],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65929.0,0.13655275],[65930.0,0.30501],[65931.0,0.1],[65932.0,0.29260033]]]
["bitfinex","BTCUSD",1727481540239,[[65927.0,0.000828],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65929.0,0.13655275],[65930.0,0.30501],[65931.0,0.1],[65932.0,0.29260033]]]
["bitfinex","BTCUSD",1727481540477,[[65927.0,0.00921692],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[65969.0,0.26894686]]]
["bitfinex","BTCUSD",1727481540686,[[65927.0,0.000828],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65929.0,0.13655275],[65930.0,0.30501],[65931.0,0.1],[65932.0,0.29260033]]]
["bitfinex","BTCUSD",1727481540898,[[65927.0,0.00921692],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65929.0,0.13655275],[65930.0,0.30501],[65931.0,0.1],[65932.0,0.29260033]]]
["bitfinex","BTCUSD",1727481541112,[[65927.0,0.000828],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.30501],[65931.0,0.1],[65932.0,0.29260033]]]
["bitfinex","BTCUSD",1727481541113,[[65927.0,0.000828],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[65969.0,0.26894686]]]
["bitfinex","BTCUSD",1727481541330,[[65927.0,0.00921692],[65924.0,0.151689],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65929.0,0.13655275],[65930.0,0.30501],[65931.0,0.1],[65932.0,0.29260033]]]
["bitfinex","BTCUSD",1727481541551,[[65927.0,0.000828],[65923.0,0.15169],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[65979.0,0.66739781]]]
["bitfinex","BTCUSD",1727481541811,[[65927.0,0.000828],[65923.0,0.15169],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[65969.0,0.26894686]]]
["bitfinex","BTCUSD",1727481542050,[[65927.0,0.00921692],[65923.0,0.15169],[65922.0,0.5307035],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.1],[65932.0,0.29260033],[65968.0,0.26894686]]]
["bitfinex","BTCUSD",1727481542266,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.403351],[65932.0,0.29260033],[65968.0,0.26894686]]]
["bitfinex","BTCUSD",1727481542477,[[65927.0,0.00921692],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.44156275],[65931.0,0.69595133],[65946.0,0.5777965],[65947.0,0.89548501]]]
["bitfinex","BTCUSD",1727481542689,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.73416308],[65931.0,0.403351],[65946.0,0.5777965],[65947.0,0.89548501]]]
["bitfinex","BTCUSD",1727481543531,[[65927.0,0.000828],[65920.0,0.381593],[65918.0,0.303405],[65915.0,0.64583243],[65907.0,0.2423175]],[[65928.0,0.27627807],[65930.0,0.73416308],[65931.0,0.403351],[65946.0,0.5777965],[65947.0,0.89548501]]]
["bitfinex","BTCUSD",1727481543755,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.73416308],[65931.0,0.403351],[65946.0,0.5777965],[65947.0,0.89548501]]]
["bitfinex","BTCUSD",1727481543997,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65929.0,0.13655275],[65930.0,0.59761033],[65931.0,0.403351],[65946.0,0.5777965]]]
["bitfinex","BTCUSD",1727481545389,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27627807],[65930.0,0.73416308],[65931.0,0.403351],[65946.0,0.5777965],[65948.0,0.8072]]]
["bitfinex","BTCUSD",1727481545614,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27793407],[65930.0,0.73416308],[65931.0,0.403351],[65946.0,0.5777965],[65948.0,0.8072]]]
["bitfinex","BTCUSD",1727481545836,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65915.0,0.64583243]],[[65928.0,0.27793407],[65930.0,0.73416308],[65931.0,0.403351],[65941.0,0.00393265],[65946.0,0.5777965]]]
["bitfinex","BTCUSD",1727481548267,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65915.0,0.5307375]],[[65928.0,0.27793407],[65930.0,0.73416308],[65931.0,0.403351],[65941.0,0.00393265],[65946.0,0.5777965]]]
["bitfinex","BTCUSD",1727481548478,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.27793407],[65930.0,0.44156275],[65931.0,0.403351],[65941.0,0.00393265],[65946.0,0.5777965]]]
["bitfinex","BTCUSD",1727481548932,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.27793407],[65930.0,0.44156275],[65931.0,0.403351],[65941.0,0.00393265],[65946.0,0.53231186]]]
["bitfinex","BTCUSD",1727481549139,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.25415422],[65930.0,0.44156275],[65931.0,0.403351],[65941.0,0.00393265],[65946.0,0.53231186]]]
["bitfinex","BTCUSD",1727481549598,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.35415422],[65930.0,0.44156275],[65931.0,0.303351],[65941.0,0.00393265],[65946.0,0.53231186]]]
["bitfinex","BTCUSD",1727481549826,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.353036],[65930.0,0.44156275],[65931.0,0.303351],[65941.0,0.00393265],[65946.0,0.53231186]]]
["bitfinex","BTCUSD",1727481551088,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.56193507],[65930.0,0.44156275],[65931.0,0.303351],[65932.0,0.2924587],[65941.0,0.00393265]]]
["bitfinex","BTCUSD",1727481551299,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.56193507],[65930.0,0.44156275],[65931.0,0.303351],[65935.0,0.17740201],[65941.0,0.00393265]]]
["bitfinex","BTCUSD",1727481552426,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.56193507],[65930.0,0.44156275],[65931.0,0.303351],[65935.0,0.15362184],[65941.0,0.00393265]]]
["bitfinex","BTCUSD",1727481554692,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.56193507],[65929.0,0.13655275],[65930.0,0.30501],[65931.0,0.303351],[65932.0,0.29247385]]]
["bitfinex","BTCUSD",1727481554899,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.56193507],[65929.0,0.13655275],[65930.0,0.30501],[65931.0,0.59582485],[65934.0,0.15497462]]]
["bitfinex","BTCUSD",1727481555147,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.56193507],[65929.0,0.13655275],[65930.0,0.59748385],[65931.0,0.303351],[65934.0,0.15497462]]]
["bitfinex","BTCUSD",1727481555391,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.72226803],[65930.0,0.59748385],[65931.0,0.303351],[65934.0,0.15497462],[65946.0,0.39491403]]]
["bitfinex","BTCUSD",1727481555835,[[65927.0,0.000828],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405],[65916.0,0.11509493]],[[65928.0,0.58571528],[65930.0,0.44156275],[65931.0,0.303351],[65934.0,0.00135278],[65936.0,0.15362184]]]
["bitfinex","BTCUSD",1727481556435,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.303405]],[[65928.0,0.58571528],[65930.0,0.44156275],[65931.0,0.303351],[65934.0,0.00135278],[65936.0,0.15362184]]]
["bitfinex","BTCUSD",1727481556646,[[65927.0,0.000828],[65923.0,0.2273175],[65921.0,0.151695],[65920.0,0.381593],[65913.0,0.303429]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.303352],[65934.0,0.00135278],[65936.0,0.15362184]]]
["bitfinex","BTCUSD",1727481556858,[[65927.0,0.00916836],[65923.0,0.2273175],[65921.0,0.151695],[65920.0,0.49668793],[65913.0,0.303429]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.303352],[65932.0,0.38638188],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481557084,[[65927.0,0.000828],[65923.0,0.2273175],[65921.0,0.244495],[65920.0,0.49668793],[65914.0,0.0492871]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583388],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481557294,[[65927.0,0.00916836],[65923.0,0.2273175],[65921.0,0.244495],[65920.0,0.49668793],[65914.0,0.0492871]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583388],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481557507,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.303385],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.29248188],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481557717,[[65927.0,0.00916836],[65923.0,0.2273175],[65922.0,0.303385],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.49001528],[65930.0,0.44156275],[65932.0,0.38638188],[65934.0,0.00135278],[66006.0,0.66739781]]]
["bitfinex","BTCUSD",1727481557919,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.455077],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.49001528],[65930.0,0.44156275],[65932.0,0.38638188],[65934.0,0.00135278],[66005.0,0.66739781]]]
["bitfinex","BTCUSD",1727481558149,[[65927.0,0.00916836],[65923.0,0.2273175],[65921.0,0.0928],[65920.0,0.49668793],[65911.0,0.002]],[[65928.0,0.49001528],[65930.0,0.44156275],[65932.0,0.38638188],[65934.0,0.00135278],[65937.0,0.09907363]]]
["bitfinex","BTCUSD",1727481558358,[[65927.0,0.00916836],[65923.0,0.3790085],[65921.0,0.0928],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.303351],[65932.0,0.38638188],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481558564,[[65927.0,0.00916836],[65923.0,0.3790085],[65921.0,0.0928],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481559482,[[65927.0,0.00916836],[65923.0,0.2273175],[65921.0,0.0928],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481559670,[[65927.0,0.00916836],[65923.0,0.2273175],[65921.0,0.244494],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481559828,[[65927.0,0.000828],[65923.0,0.2273175],[65921.0,0.244494],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481560024,[[65927.0,0.0091658],[65923.0,0.2273175],[65921.0,0.244494],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481560227,[[65927.0,0.000828],[65923.0,0.3790085],[65921.0,0.0928],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481560437,[[65927.0,0.0091658],[65923.0,0.3790085],[65921.0,0.0928],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481560636,[[65927.0,0.000828],[65923.0,0.3790085],[65921.0,0.0928],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481560840,[[65927.0,0.0091658],[65923.0,0.3790085],[65921.0,0.0928],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481561078,[[65927.0,0.000828],[65923.0,0.3790085],[65921.0,0.0928],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481561239,[[65927.0,0.0091658],[65923.0,0.3790085],[65921.0,0.0928],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481561789,[[65927.0,0.0091658],[65923.0,0.2273175],[65921.0,0.244494],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49001528],[65930.0,0.44156275],[65931.0,0.59583288],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481562003,[[65927.0,0.0091658],[65923.0,0.2273175],[65921.0,0.244494],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49003735],[65930.0,0.44154038],[65931.0,0.303351],[65932.0,0.0939],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481562242,[[65927.0,0.0091658],[65923.0,0.2273175],[65921.0,0.244494],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49003735],[65930.0,0.44154038],[65931.0,0.303351],[65932.0,0.38638958],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481562449,[[65927.0,0.0091658],[65923.0,0.2273175],[65921.0,0.0928],[65920.0,0.49668793],[65918.0,0.303405]],[[65928.0,0.49003735],[65930.0,0.44154038],[65931.0,0.59584058],[65932.0,0.0939],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481562653,[[65927.0,0.0091658],[65923.0,0.2273175],[65922.0,0.151694],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.49003735],[65930.0,0.44154038],[65931.0,0.59584058],[65932.0,0.0939],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481563520,[[65927.0,0.0091658],[65923.0,0.2273175],[65922.0,0.151694],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46625714],[65930.0,0.44154038],[65931.0,0.59584058],[65932.0,0.0939],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481563767,[[65927.0,0.0091658],[65923.0,0.2273175],[65922.0,0.151694],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46625714],[65929.0,0.13653038],[65930.0,0.59747533],[65931.0,0.303351],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481564033,[[65927.0,0.0091658],[65923.0,0.2273175],[65922.0,0.151694],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46625714],[65929.0,0.13653038],[65930.0,0.30501],[65931.0,0.59581633],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481564257,[[65927.0,0.0091658],[65923.0,0.2273175],[65922.0,0.151694],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46625714],[65930.0,0.44154038],[65931.0,0.59581633],[65932.0,0.0939],[65969.0,0.26894686]]]
["bitfinex","BTCUSD",1727481564488,[[65927.0,0.0091658],[65923.0,0.2273175],[65922.0,0.151694],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46625714],[65930.0,0.44154038],[65931.0,0.59581633],[65932.0,0.0939],[65968.0,0.26894686]]]
["bitfinex","BTCUSD",1727481564960,[[65927.0,0.0091658],[65923.0,0.2273175],[65921.0,0.0928],[65920.0,0.49668793],[65906.0,0.34903969]],[[65928.0,0.46623055],[65930.0,0.44154598],[65931.0,0.59580338],[65932.0,0.0939],[65935.0,0.15360298]]]
["bitfinex","BTCUSD",1727481565388,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623055],[65930.0,0.44154598],[65931.0,0.59580338],[65932.0,0.0939],[65935.0,0.15360298]]]
["bitfinex","BTCUSD",1727481566260,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623055],[65929.0,0.13653598],[65930.0,0.59746238],[65931.0,0.303351],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481566507,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623055],[65929.0,0.13653598],[65930.0,0.30501],[65931.0,0.59580338],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481566687,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623055],[65930.0,0.44154598],[65931.0,0.59580338],[65932.0,0.0939],[66271.0,0.45601391]]]
["bitfinex","BTCUSD",1727481566953,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623055],[65930.0,0.44154598],[65931.0,0.59580338],[65932.0,0.0939],[65944.0,0.02764237]]]
["bitfinex","BTCUSD",1727481567202,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623055],[65930.0,0.44154598],[65931.0,0.59580338],[65932.0,0.0939],[65944.0,0.0038624]]]
["bitfinex","BTCUSD",1727481567411,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623055],[65929.0,0.13653598],[65930.0,0.59746238],[65931.0,0.303351],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481567618,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623055],[65929.0,0.13653598],[65930.0,0.30501],[65931.0,0.303351],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481567619,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623055],[65929.0,0.13653598],[65930.0,0.30501],[65931.0,0.59580338],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481569907,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623864],[65929.0,0.13654124],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481570126,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.49001865],[65929.0,0.13654124],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481570327,[[65927.0,0.000828],[65923.0,0.2273175],[65921.0,0.0928],[65920.0,0.49668793],[65907.0,0.28290177]],[[65928.0,0.49001865],[65929.0,0.13654124],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481570541,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.49001865],[65929.0,0.13654124],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481571180,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.46623864],[65929.0,0.13654124],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939]]]
["bitfinex","BTCUSD",1727481571328,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65921.0,0.0928],[65920.0,0.49668793]],[[65928.0,0.60277988],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939],[65967.0,0.26894686]]]
["bitfinex","BTCUSD",1727481571545,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65920.0,0.49668793],[65918.0,0.399205]],[[65928.0,0.60277988],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939],[65967.0,0.26894686]]]
["bitfinex","BTCUSD",1727481572230,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65920.0,0.49668793],[65918.0,0.399205]],[[65928.0,0.60277988],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939],[65953.0,0.001656]]]
["bitfinex","BTCUSD",1727481572829,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65920.0,0.49668793],[65918.0,0.399205]],[[65928.0,0.60277988],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939],[65952.0,0.002]]]
["bitfinex","BTCUSD",1727481573558,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65920.0,0.49668793],[65918.0,0.399205]],[[65928.0,0.60277988],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939],[66908.0,0.02619833]]]
["bitfinex","BTCUSD",1727481573770,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65920.0,0.49668793],[65918.0,0.399205]],[[65928.0,0.60277988],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939],[66266.0,0.45602524]]]
["bitfinex","BTCUSD",1727481573953,[[65927.0,0.000828],[65923.0,0.2273175],[65922.0,0.151693],[65920.0,0.381593],[65918.0,0.399205]],[[65928.0,0.60277988],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939],[66266.0,0.45602524]]]
["bitfinex","BTCUSD",1727481574385,[[65927.0,0.000828],[65923.0,0.2273175],[65920.0,0.381593],[65918.0,0.399205],[64977.0,0.007]],[[65928.0,0.50277988],[65930.0,0.30501],[65931.0,0.59581469],[65932.0,0.0939],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481574598,[[65927.0,0.000828],[65921.0,0.151696],[65918.0,0.303405],[65914.0,0.1450871],[65912.0,0.303433]],[[65928.0,0.61915994],[65930.0,0.38471],[65931.0,0.303351],[65933.0,0.29411969],[65935.0,0.1]]]
["bitfinex","BTCUSD",1727481574823,[[65927.0,0.000828],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493],[65914.0,0.1450871]],[[65928.0,0.61915994],[65930.0,0.67717369],[65931.0,0.303351],[65933.0,0.15526489],[65934.0,0.30468678]]]
["bitfinex","BTCUSD",1727481575034,[[65927.0,0.000828],[65922.0,0.2273175],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493]],[[65928.0,0.61915994],[65929.0,0.29246369],[65930.0,0.38471],[65931.0,0.303351],[65933.0,0.15526489]]]
["bitfinex","BTCUSD",1727481575256,[[65927.0,0.000828],[65922.0,0.2273175],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493]],[[65928.0,0.61915994],[65930.0,0.67717369],[65931.0,0.303351],[65933.0,0.15526489],[65959.0,0.303218]]]
["bitfinex","BTCUSD",1727481575483,[[65927.0,0.000828],[65922.0,0.2273175],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493]],[[65928.0,0.61915994],[65930.0,0.67717369],[65931.0,0.303351],[65933.0,0.15526489],[65959.0,0.84636486]]]
["bitfinex","BTCUSD",1727481575709,[[65927.0,0.000828],[65922.0,0.2273175],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493]],[[65928.0,0.61915994],[65930.0,0.67717369],[65931.0,0.303351],[65933.0,0.15526489],[65956.0,0.24536893]]]
["bitfinex","BTCUSD",1727481576130,[[65927.0,0.000828],[65922.0,0.3790115],[65921.0,0.303389],[65918.0,0.303405],[65916.0,0.19519493]],[[65928.0,0.61915994],[65930.0,0.67717369],[65931.0,0.303351],[65933.0,0.15526489],[65952.0,0.002]]]
["bitfinex","BTCUSD",1727481576355,[[65927.0,0.000828],[65922.0,0.2273175],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493]],[[65928.0,0.61915994],[65930.0,0.67717369],[65931.0,0.303351],[65933.0,0.001656],[65934.0,0.45829567]]]
["bitfinex","BTCUSD",1727481576539,[[65927.0,0.00916703],[65922.0,0.2273175],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493]],[[65928.0,0.4826187],[65929.0,0.13654124],[65930.0,0.67717369],[65931.0,0.303351],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481576744,[[65927.0,0.000828],[65922.0,0.2273175],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493]],[[65928.0,0.61915994],[65930.0,0.67717369],[65931.0,0.303351],[65933.0,0.15526489],[65934.0,0.30468678]]]
["bitfinex","BTCUSD",1727481579382,[[65927.0,0.000828],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493],[65907.0,0.2323175]],[[65928.0,0.61915994],[65930.0,0.67717369],[65931.0,0.303351],[65933.0,0.15526489],[65934.0,0.30468678]]]
["bitfinex","BTCUSD",1727481579591,[[65927.0,0.000828],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493],[65909.0,0.000528]],[[65928.0,0.61891642],[65929.0,0.29211612],[65930.0,0.38471],[65931.0,0.303351],[65933.0,0.15527023]]]
["bitfinex","BTCUSD",1727481579802,[[65927.0,0.000828],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493],[65909.0,0.005528]],[[65928.0,0.61891642],[65930.0,0.67682612],[65931.0,0.303351],[65933.0,0.15527023],[65945.0,0.04548464]]]
["bitfinex","BTCUSD",1727481580027,[[65927.0,0.000828],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493],[65909.0,0.005528]],[[65928.0,0.61891642],[65930.0,0.67682612],[65931.0,0.303351],[65933.0,0.15527023],[65946.0,0.39491939]]]
["bitfinex","BTCUSD",1727481580467,[[65927.0,0.000828],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493],[65909.0,0.000528]],[[65928.0,0.61891642],[65930.0,0.67682612],[65931.0,0.303351],[65933.0,0.15527023],[65946.0,0.39491939]]]
["bitfinex","BTCUSD",1727481580884,[[65927.0,0.000828],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493],[65909.0,0.005528]],[[65928.0,0.61891642],[65930.0,0.67682612],[65931.0,0.303351],[65933.0,0.15527023],[65946.0,0.39491939]]]
["bitfinex","BTCUSD",1727481581104,[[65927.0,0.000828],[65921.0,0.151696],[65918.0,0.303405],[65916.0,0.19519493],[65909.0,0.000528]],[[65928.0,0.61891642],[65930.0,0.67682612],[65931.0,0.303351],[65933.0,0.15527023],[65946.0,0.39491939]]]
["bitfinex","BTCUSD",1727481581343,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.231817],[65909.0,0.399776]],[[65928.0,0.61891642],[65930.0,0.67682612],[65931.0,0.303351],[65933.0,0.15527023],[65946.0,0.39491939]]]
["bitfinex","BTCUSD",1727481581344,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.231817],[65909.0,0.399776]],[[65928.0,0.58237043],[65930.0,0.83044035],[65931.0,0.303351],[65933.0,0.001656],[65939.0,0.006656]]]
["bitfinex","BTCUSD",1727481581568,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.231817],[65909.0,0.703224]],[[65928.0,0.58237043],[65929.0,0.15361423],[65930.0,0.67682612],[65931.0,0.303351],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481581794,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.231817],[65909.0,0.703224]],[[65928.0,0.73598466],[65930.0,0.69269975],[65931.0,0.303351],[65933.0,0.001656],[65939.0,0.23067676]]]
["bitfinex","BTCUSD",1727481582477,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.231817],[65909.0,0.399776]],[[65928.0,0.73598466],[65930.0,0.69269975],[65931.0,0.303351],[65933.0,0.001656],[65939.0,0.23067676]]]
["bitfinex","BTCUSD",1727481582688,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.231817],[65909.0,0.399776]],[[65928.0,0.7122046],[65930.0,0.69269975],[65931.0,0.303351],[65933.0,0.001656],[65938.0,0.005]]]
["bitfinex","BTCUSD",1727481582912,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.0801],[65911.0,0.151719]],[[65928.0,0.7122046],[65930.0,0.69269975],[65931.0,0.303351],[65933.0,0.001656],[65938.0,0.005]]]
["bitfinex","BTCUSD",1727481584304,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.0801],[65911.0,0.151719]],[[65928.0,0.349936],[65930.0,0.40058363],[65931.0,0.303351],[65933.0,0.001656],[65938.0,0.005]]]
["bitfinex","BTCUSD",1727481584552,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.0801],[65911.0,0.151719]],[[65928.0,0.5576825],[65929.0,0.15351394],[65930.0,0.40058363],[65931.0,0.303351],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481584797,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.0801],[65911.0,0.151719]],[[65928.0,0.5576825],[65929.0,0.15351394],[65930.0,0.69142873],[65931.0,0.303351],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481585286,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.0801]],[[65928.0,0.5576825],[65929.0,0.15351394],[65930.0,0.69142873],[65931.0,0.303351],[65933.0,0.001656]]]
["bitfinex","BTCUSD",1727481585287,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.4060025],[65929.0,0.15351394],[65930.0,0.38807473],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481585512,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.4060025],[65929.0,0.15351394],[65930.0,0.09722963],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481585717,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.42978469],[65929.0,0.15351394],[65930.0,0.09722963],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481585924,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.42978469],[65930.0,0.09722963],[65933.0,0.001656],[65934.0,0.00135278],[65938.0,0.2238745]]]
["bitfinex","BTCUSD",1727481586349,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.0492871],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.58323444],[65930.0,0.09722963],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.2255305]]]
["bitfinex","BTCUSD",1727481587892,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.16438203],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.58323444],[65930.0,0.09722963],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.2255305]]]
["bitfinex","BTCUSD",1727481588242,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.16438203],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.58323444],[65930.0,0.09722963],[65933.0,0.001656],[65934.0,0.00135278],[65939.0,0.001656]]]
["bitfinex","BTCUSD",1727481588495,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.16438203],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.42978469],[65929.0,0.15344975],[65930.0,0.09722963],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481589106,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.16438203],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.42978469],[65930.0,0.09722963],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481589107,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.16438203],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.42978469],[65930.0,0.25067938],[65933.0,0.001656],[65934.0,0.00135278],[65941.0,0.2238745]]]
["bitfinex","BTCUSD",1727481589236,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.16438203],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.42978469],[65930.0,0.09722963],[65931.0,0.15344975],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481589441,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.16438203],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.42978469],[65930.0,0.09722963],[65932.0,0.15344975],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481589777,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.16438203],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.42978469],[65930.0,0.09722963],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481589778,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.16438203],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.42978469],[65930.0,0.09722963],[65931.0,0.15344975],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481589993,[[65927.0,0.000828],[65917.0,0.2273175],[65914.0,0.16438203],[65912.0,0.0801],[65909.0,0.096328]],[[65928.0,0.42978469],[65930.0,0.25067938],[65933.0,0.001656],[65934.0,0.00135278],[65941.0,0.2238745]]]
["bitfinex","BTCUSD",1727481590426,[[65927.0,0.000828],[65921.0,0.0778],[65920.0,0.11509493],[65918.0,0.0978],[65917.0,0.2273175]],[[65928.0,0.42978469],[65930.0,0.17097938],[65933.0,0.001656],[65934.0,0.00135278],[65935.0,0.0756]]]
["bitfinex","BTCUSD",1727481591018,[[65927.0,0.000828],[65921.0,0.0778],[65920.0,0.11509493],[65918.0,0.0978],[65917.0,0.2273175]],[[65928.0,0.42978469],[65930.0,0.01752963],[65931.0,0.15344975],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481591419,[[65927.0,0.000828],[65921.0,0.0778],[65920.0,0.11509493],[65918.0,0.0978],[65917.0,0.2273175]],[[65928.0,0.42978469],[65930.0,0.01752963],[65932.0,0.15344975],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481592056,[[65927.0,0.000828],[65921.0,0.0778],[65920.0,0.11509493],[65918.0,0.0978],[65917.0,0.2273175]],[[65928.0,0.42978469],[65930.0,0.01752963],[65931.0,0.15344975],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481592257,[[65927.0,0.000828],[65921.0,0.0778],[65920.0,0.11509493],[65918.0,0.0978],[65917.0,0.2273175]],[[65928.0,0.42978469],[65930.0,0.01752963],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481592258,[[65927.0,0.000828],[65921.0,0.0778],[65920.0,0.11509493],[65918.0,0.0978],[65917.0,0.2273175]],[[65928.0,0.42978469],[65930.0,0.01752963],[65932.0,0.15344975],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481592454,[[65927.0,0.000828],[65921.0,0.0778],[65918.0,0.0978],[65917.0,0.2273175],[65915.0,0.11509493]],[[65928.0,0.42978469],[65930.0,0.01752963],[65932.0,0.15344975],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481595181,[[65927.0,0.000828],[65921.0,0.0778],[65919.0,0.11509493],[65918.0,0.0978],[65917.0,0.2273175]],[[65928.0,0.47353681],[65930.0,0.01752963],[65933.0,0.001656],[65934.0,0.15480253],[65935.0,0.0912]]]
["bitfinex","BTCUSD",1727481595389,[[65927.0,0.000828],[65921.0,0.0778],[65918.0,0.0978],[65917.0,0.2273175]],[[65928.0,0.47353681],[65930.0,0.01752963],[65933.0,0.001656],[65934.0,0.15480253],[65935.0,0.0912]]]
["bitfinex","BTCUSD",1727481595390,[[65927.0,0.000828],[65923.0,0.11509493],[65921.0,0.0778],[65918.0,0.0978],[65917.0,0.2273175]],[[65928.0,0.33718469],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65935.0,0.24464975]]]
["bitfinex","BTCUSD",1727481595612,[[65927.0,0.000828],[65923.0,0.11509493],[65921.0,0.0778],[65918.0,0.0978],[65917.0,0.2273175]],[[65928.0,0.33718469],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65935.0,0.0912]]]
["bitfinex","BTCUSD",1727481595816,[[65927.0,0.000828],[65924.0,0.0978],[65923.0,0.11509493],[65921.0,0.0778],[65917.0,0.2273175]],[[65928.0,0.33718469],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65935.0,0.0912]]]
["bitfinex","BTCUSD",1727481596458,[[65927.0,0.00918789],[65924.0,0.0978],[65923.0,0.11509493],[65921.0,0.0778],[65917.0,0.2273175]],[[65928.0,0.33718469],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65935.0,0.0912]]]
["bitfinex","BTCUSD",1727481596660,[[65927.0,0.000828],[65924.0,0.0978],[65923.0,0.11509493],[65921.0,0.0778],[65917.0,0.2273175]],[[65928.0,0.33718469],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65935.0,0.0912]]]
["bitfinex","BTCUSD",1727481596869,[[65927.0,0.00918789],[65924.0,0.0978],[65923.0,0.11509493],[65921.0,0.0778],[65917.0,0.2273175]],[[65928.0,0.33718469],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65935.0,0.0912]]]
["bitfinex","BTCUSD",1727481597070,[[65927.0,0.000828],[65924.0,0.0978],[65923.0,0.11509493],[65921.0,0.0778],[65917.0,0.2273175]],[[65928.0,0.33718469],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65935.0,0.0912]]]
["bitfinex","BTCUSD",1727481597249,[[65927.0,0.00918789],[65924.0,0.0978],[65923.0,0.11509493],[65921.0,0.0778],[65917.0,0.2273175]],[[65928.0,0.33718469],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65935.0,0.0912]]]
["bitfinex","BTCUSD",1727481597451,[[65927.0,0.078628],[65925.0,0.2273175],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175]],[[65928.0,0.33718469],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65938.0,0.0912]]]
["bitfinex","BTCUSD",1727481597651,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65827.0,0.32927145]],[[65928.0,0.3134025],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65938.0,0.0912]]]
["bitfinex","BTCUSD",1727481597941,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65883.0,0.42916726]],[[65928.0,0.3134025],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65938.0,0.0912]]]
["bitfinex","BTCUSD",1727481598142,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65908.0,0.00384886]],[[65928.0,0.3134025],[65930.0,0.15388175],[65933.0,0.001656],[65934.0,0.00135278],[65938.0,0.0912]]]
["bitfinex","BTCUSD",1727481598355,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65908.0,0.00384886]],[[65928.0,0.3134025],[65930.0,0.01752963],[65931.0,0.13635212],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481598566,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65908.0,0.00384886]],[[65928.0,0.3134025],[65930.0,0.01752963],[65933.0,0.001656],[65934.0,0.00135278]]]
["bitfinex","BTCUSD",1727481598567,[[65927.0,0.08698789],[65924.0,0.0978],[65923.0,0.11509493],[65917.0,0.2273175],[65908.0,0.00384886]],[[65928.0,0.3134025],[65930.0,0.01752963],[65932.0,0.13635212],[65933.0,0.001656],[65934.0,0.00135278]]]