{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323437,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1727308801069,[[63263.0,0.04733779],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605]],[[63264.0,0.272125],[63266.0,0.000824],[63270.0,0.04741084],[63271.0,0.07111626],[63272.0,0.09564568]]]
["bitfinex","BTCUSD",1727308801311,[[63263.0,0.04733779],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605]],[[63264.0,0.272125],[63266.0,0.000824],[63270.0,0.07217931],[63272.0,0.07194026],[63273.0,0.09564568]]]
["bitfinex","BTCUSD",1727308801537,[[63263.0,0.04733779],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605]],[[63264.0,0.272125],[63266.0,0.000824],[63270.0,0.04741084],[63272.0,0.07194026],[63273.0,0.09564568]]]
["bitfinex","BTCUSD",1727308801760,[[63263.0,0.04733779],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605]],[[63264.0,0.081925],[63266.0,0.000824],[63267.0,0.1803],[63270.0,0.04741084],[63272.0,0.07194026]]]
["bitfinex","BTCUSD",1727308802209,[[63263.0,0.04733779],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.23709605]],[[63264.0,0.081925],[63266.0,0.000824],[63267.0,0.1803],[63270.0,0.04741084],[63272.0,0.07194026]]]
["bitfinex","BTCUSD",1727308802210,[[63263.0,0.04739058],[63261.0,0.00165],[63259.0,0.1],[63258.0,0.18048142],[63256.0,0.35823505]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.0789],[63272.0,0.22933484],[63274.0,0.07566486]]]
["bitfinex","BTCUSD",1727308802427,[[63263.0,0.04739058],[63261.0,0.00165],[63259.0,0.1],[63258.0,0.00038142],[63256.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.0789],[63272.0,0.22933484],[63273.0,0.07194026]]]
["bitfinex","BTCUSD",1727308802655,[[63263.0,0.04739058],[63261.0,0.00165],[63259.0,0.1],[63258.0,0.00038142],[63256.0,0.28454999]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.0789],[63272.0,0.181924],[63273.0,0.04823484]]]
["bitfinex","BTCUSD",1727308802883,[[63263.0,0.04739058],[63261.0,0.00165],[63259.0,0.1],[63258.0,0.00038142],[63256.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63271.0,0.0789],[63272.0,0.22933484]]]
["bitfinex","BTCUSD",1727308803341,[[63263.0,0.04739058],[63261.0,0.00165],[63258.0,0.00038142],[63256.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.0789],[63272.0,0.22933484]]]
["bitfinex","BTCUSD",1727308803342,[[63263.0,0.04739058],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.00094902],[63271.0,0.0789],[63272.0,0.22933484],[63273.0,0.07194026]]]
["bitfinex","BTCUSD",1727308803559,[[63263.0,0.04739058],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.28454999]],[[63264.0,0.002825],[63266.0,0.00094902],[63271.0,0.0789],[63272.0,0.22933484],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308803779,[[63263.0,0.04739058],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.28454999]],[[63264.0,0.002825],[63266.0,0.00094902],[63271.0,0.0789],[63272.0,0.181924],[63273.0,0.04823484]]]
["bitfinex","BTCUSD",1727308804013,[[63263.0,0.04739058],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.1],[63256.0,0.28454999]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63271.0,0.0789],[63272.0,0.22933484]]]
["bitfinex","BTCUSD",1727308804233,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.28775162],[63256.0,0.28454999]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63271.0,0.0789],[63272.0,0.181924]]]
["bitfinex","BTCUSD",1727308804455,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.00354275],[63257.0,0.33204412],[63256.0,0.30827696]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63271.0,0.0789],[63272.0,0.181924]]]
["bitfinex","BTCUSD",1727308804891,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.00354275],[63257.0,0.33204412],[63256.0,0.30827696]],[[63264.0,0.002825],[63266.0,0.000824],[63267.0,0.00012502],[63271.0,0.0789],[63272.0,0.181924]]]
["bitfinex","BTCUSD",1727308805320,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.00354275],[63257.0,0.33205378],[63256.0,0.30829145]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63271.0,0.0789],[63272.0,0.181924]]]
["bitfinex","BTCUSD",1727308805590,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.05100635],[63257.0,0.28459018],[63256.0,0.30829145]],[[63264.0,0.002825],[63266.0,0.000824],[63267.0,0.00012502],[63271.0,0.0789],[63272.0,0.181924]]]
["bitfinex","BTCUSD",1727308805837,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.00354275],[63257.0,0.33205378],[63256.0,0.30829145]],[[63264.0,0.002825],[63266.0,0.00094902],[63271.0,0.0789],[63272.0,0.181924],[63287.0,0.23909605]]]
["bitfinex","BTCUSD",1727308806083,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.00354275],[63257.0,0.33205378],[63256.0,0.30829145]],[[63264.0,0.002825],[63266.0,0.000824],[63267.0,0.00012502],[63271.0,0.0789],[63272.0,0.181924]]]
["bitfinex","BTCUSD",1727308806361,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.00354275],[63257.0,0.33205378],[63256.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63267.0,0.00012502],[63271.0,0.0789],[63272.0,0.22935051]]]
["bitfinex","BTCUSD",1727308806602,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.05100635],[63257.0,0.28459018],[63256.0,0.30829145]],[[63264.0,0.002825],[63265.0,0.00012502],[63266.0,0.000824],[63271.0,0.0789],[63272.0,0.181924]]]
["bitfinex","BTCUSD",1727308806843,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.00354275],[63257.0,0.33205378],[63256.0,0.30829145]],[[63264.0,0.002825],[63265.0,0.00012502],[63266.0,0.000824],[63271.0,0.0789],[63272.0,0.22935051]]]
["bitfinex","BTCUSD",1727308807085,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.00354275],[63257.0,0.33205378],[63256.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63267.0,0.00012502],[63271.0,0.0789],[63272.0,0.22935051]]]
["bitfinex","BTCUSD",1727308807827,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.00354275],[63257.0,0.33205378],[63256.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63271.0,0.0789],[63272.0,0.22935051]]]
["bitfinex","BTCUSD",1727308808058,[[63263.0,0.20267852],[63261.0,0.00165],[63258.0,0.05100635],[63257.0,0.28459018],[63256.0,0.30829145]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63271.0,0.0789],[63272.0,0.181924]]]
["bitfinex","BTCUSD",1727308808304,[[63263.0,0.20267852],[63261.0,0.37984018],[63258.0,0.05100635],[63257.0,0.1711954],[63256.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308808538,[[63263.0,0.20267852],[63261.0,0.45724018],[63260.0,0.0474636],[63258.0,0.07157682],[63257.0,0.1]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308808774,[[63263.0,0.20251734],[63261.0,0.45724018],[63260.0,0.0474636],[63258.0,0.07157682],[63257.0,0.1949272]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308808775,[[63263.0,0.20251734],[63261.0,0.45724018],[63260.0,0.0474636],[63258.0,0.07157682],[63257.0,0.1949272]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308809227,[[63263.0,0.20251734],[63261.0,0.45724018],[63260.0,0.0474636],[63258.0,0.07157682],[63257.0,0.1949272]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308809460,[[63263.0,0.20251734],[63261.0,0.45724018],[63260.0,0.0474636],[63259.0,0.0711954],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308809685,[[63263.0,0.20567855],[63261.0,0.50470378],[63259.0,0.0711954],[63258.0,0.00038142],[63241.0,0.063346]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308809929,[[63263.0,0.20251734],[63261.0,0.5047028],[63259.0,0.07119393],[63258.0,0.00038142],[63257.0,0.19492524]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308810208,[[63263.0,0.20251734],[63261.0,0.5047028],[63259.0,0.07119393],[63258.0,0.00038142],[63257.0,0.19492524]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308810442,[[63263.0,0.20251734],[63261.0,0.5047028],[63259.0,0.07119393],[63258.0,0.00038142],[63257.0,0.19492524]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308810667,[[63263.0,0.20251734],[63261.0,0.27265],[63259.0,0.04746262],[63258.0,0.00038142],[63257.0,0.35578411]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308810668,[[63263.0,0.20251734],[63261.0,0.27265],[63259.0,0.04746262],[63258.0,0.00038142],[63257.0,0.35578411]],[[63264.0,0.002825],[63266.0,0.00094902],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.05513804]]]
["bitfinex","BTCUSD",1727308810903,[[63263.0,0.30251734],[63262.0,0.00316106],[63261.0,0.5047028],[63259.0,0.07119393],[63258.0,0.09530666]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.00094902],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308811128,[[63263.0,0.34997996],[63262.0,0.00316106],[63261.0,0.52843411],[63260.0,0.09492524],[63258.0,0.11903797]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.00094902],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308811371,[[63263.0,0.30251734],[63262.0,0.04746262],[63261.0,0.52843411],[63259.0,0.09492524],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.00094902],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308811609,[[63263.0,0.30251734],[63262.0,0.04746262],[63261.0,0.45724018],[63260.0,0.07119393],[63259.0,0.09492524]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.00094902],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308811860,[[63263.0,0.30251734],[63262.0,0.04746262],[63261.0,0.52843411],[63259.0,0.09492524],[63258.0,0.11903797]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308812109,[[63263.0,0.30251734],[63262.0,0.04746262],[63261.0,0.52843411],[63259.0,0.09492524],[63258.0,0.11903797]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.00094902],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308812343,[[63263.0,0.34997996],[63262.0,0.07119393],[63261.0,0.45724018],[63260.0,0.09492524],[63258.0,0.11903797]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.00094902],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308812639,[[63263.0,0.46706976],[63261.0,0.55216542],[63260.0,0.11865655],[63259.0,0.00187498],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308812894,[[63263.0,0.46706976],[63261.0,0.55216542],[63259.0,0.00187498],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308812895,[[63263.0,0.67787038],[63262.0,0.09492524],[63261.0,0.38229673],[63259.0,0.00187498],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308813155,[[63263.0,0.77279562],[63261.0,0.19770655],[63258.0,0.00038142],[63257.0,0.00187498],[63256.0,0.37948391]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308813395,[[63263.0,0.67787038],[63262.0,0.09492524],[63261.0,0.26364018],[63258.0,0.00038142],[63256.0,0.37948391]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727308813396,[[63263.0,0.67787038],[63262.0,0.09492524],[63261.0,0.26364018],[63260.0,0.11865655],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308813647,[[63263.0,0.74904062],[63262.0,0.09492524],[63261.0,0.26364018],[63260.0,0.11865655],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308813889,[[63263.0,0.67787038],[63262.0,0.09492524],[63261.0,0.26364018],[63260.0,0.11865655],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308814355,[[63263.0,0.67787038],[63262.0,0.09492524],[63261.0,0.26364018],[63260.0,0.11865655],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63293.0,0.0068728]]]
["bitfinex","BTCUSD",1727308814589,[[63263.0,0.56390768],[63261.0,0.35856542],[63259.0,0.11865655],[63258.0,0.00038142],[63255.0,0.001648]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63283.0,0.07114253]]]
["bitfinex","BTCUSD",1727308814819,[[63263.0,0.49273856],[63262.0,0.07116912],[63261.0,0.17397524],[63259.0,0.11865655],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.00094902],[63273.0,0.000824],[63281.0,0.24675135]]]
["bitfinex","BTCUSD",1727308815039,[[63263.0,0.54018161],[63262.0,0.07116912],[63261.0,0.07905],[63260.0,0.09492524],[63258.0,0.11903797]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308815511,[[63263.0,0.54018161],[63261.0,0.15021912],[63260.0,0.09492524],[63258.0,0.11903797],[63256.0,0.23709605]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308815728,[[63263.0,0.34988161],[63262.0,0.07116912],[63261.0,0.07905],[63260.0,0.09492524],[63259.0,0.11865655]],[[63264.0,0.002825],[63266.0,0.000824],[63268.0,0.00012502],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308815949,[[63263.0,0.34988161],[63261.0,0.07281912],[63259.0,0.28022524],[63258.0,0.11903797],[63256.0,0.31229605]],[[63264.0,0.002825],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727308815950,[[63263.0,0.34988161],[63261.0,0.07281912],[63259.0,0.28022524],[63258.0,0.11903797],[63256.0,0.31229605]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.0756],[63272.0,0.00094902],[63273.0,0.181624]]]
["bitfinex","BTCUSD",1727308816184,[[63263.0,0.34988161],[63261.0,0.07281912],[63260.0,0.09492524],[63259.0,0.1853],[63258.0,0.11903797]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.0756],[63272.0,0.00094902],[63273.0,0.181624]]]
["bitfinex","BTCUSD",1727308816185,[[63263.0,0.34988161],[63261.0,0.07281912],[63260.0,0.09492524],[63259.0,0.1853],[63258.0,0.11903797]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63271.0,0.0756],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308816424,[[63263.0,0.34988161],[63261.0,0.07281912],[63259.0,0.1853],[63258.0,0.11903797]],[[63264.0,0.002825],[63266.0,0.000824],[63269.0,0.00012502],[63271.0,0.0756],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308816425,[[63263.0,0.30243856],[63262.0,0.04744305],[63261.0,0.07281912],[63259.0,0.28022524],[63258.0,0.11903797]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.07572502],[63272.0,0.000824],[63280.0,0.2845244]]]
["bitfinex","BTCUSD",1727308816662,[[63263.0,0.30243856],[63262.0,0.04744305],[63261.0,0.07281912],[63259.0,0.28022524],[63258.0,0.00038142]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.07572502],[63272.0,0.000824],[63280.0,0.2845244]]]
["bitfinex","BTCUSD",1727308817350,[[63263.0,0.30243856],[63262.0,0.04744305],[63261.0,0.00165],[63260.0,0.07116912],[63259.0,0.28022524]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.07572502],[63272.0,0.000824],[63280.0,0.2845244]]]
["bitfinex","BTCUSD",1727308817580,[[63263.0,0.30480288],[63262.0,0.04744305],[63261.0,0.00165],[63260.0,0.07116912],[63259.0,0.28022524]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.07572502],[63272.0,0.000824],[63280.0,0.2845244]]]
["bitfinex","BTCUSD",1727308817837,[[63263.0,0.30480288],[63262.0,0.04744305],[63261.0,0.07281912],[63259.0,0.28022524],[63212.0,0.37291797]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.07572502],[63272.0,0.000824],[63280.0,0.23709605]]]
["bitfinex","BTCUSD",1727308818059,[[63263.0,0.30480288],[63262.0,0.04744305],[63261.0,0.07281912],[63259.0,0.28022524],[63213.0,0.37291797]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.07572502],[63272.0,0.000824],[63280.0,0.23709605]]]
["bitfinex","BTCUSD",1727308818286,[[63263.0,0.30480288],[63262.0,0.04744305],[63261.0,0.00165],[63260.0,0.07116912],[63259.0,0.09492524]],[[63264.0,0.002825],[63266.0,0.000824],[63271.0,0.07572502],[63272.0,0.000824],[63280.0,0.23709605]]]
["bitfinex","BTCUSD",1727308818287,[[63263.0,0.30480288],[63262.0,0.04744305],[63261.0,0.00165],[63260.0,0.07116912],[63259.0,0.09492524]],[[63264.0,0.002825],[63265.0,0.00012502],[63266.0,0.000824],[63270.0,0.00316109],[63271.0,0.0756]]]
["bitfinex","BTCUSD",1727308818506,[[63263.0,0.30480288],[63261.0,0.00165],[63260.0,0.04744305],[63258.0,0.07155054],[63257.0,0.09492524]],[[63264.0,0.00295002],[63266.0,0.000824],[63270.0,0.00316109],[63271.0,0.0756],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308818794,[[63263.0,0.30480288],[63261.0,0.00165],[63259.0,0.04744305],[63258.0,0.00038142],[63257.0,0.07116912]],[[63264.0,0.08335002],[63265.0,0.1949],[63266.0,0.000824],[63270.0,0.00316109],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308819488,[[63263.0,0.30480288],[63261.0,0.00165],[63259.0,0.04744305],[63258.0,0.00038142],[63257.0,0.07116912]],[[63264.0,0.08335002],[63265.0,0.1949],[63266.0,0.000824],[63272.0,0.00398509],[63307.0,0.04062505]]]
["bitfinex","BTCUSD",1727308819706,[[63263.0,0.30480288],[63261.0,0.00165],[63259.0,0.04744305],[63258.0,0.00038142],[63257.0,0.07116912]],[[63264.0,0.08335002],[63265.0,0.1949],[63266.0,0.000824],[63272.0,0.00398509],[63306.0,0.04062505]]]
["bitfinex","BTCUSD",1727308819928,[[63263.0,0.30480288],[63261.0,0.00165],[63259.0,0.04744305],[63258.0,0.00038142],[63257.0,0.07116912]],[[63264.0,0.08335002],[63265.0,0.1949],[63266.0,0.000824],[63272.0,0.00398509],[63305.0,0.04062505]]]
["bitfinex","BTCUSD",1727308820166,[[63263.0,0.30480288],[63261.0,0.00165],[63259.0,0.04744305],[63258.0,0.00038142],[63257.0,0.07116912]],[[63264.0,0.08335002],[63265.0,0.1949],[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.18541418]]]
["bitfinex","BTCUSD",1727308820459,[[63263.0,0.30480288],[63261.0,0.00165],[63258.0,0.04782447],[63257.0,0.07116912],[63242.0,0.23709605]],[[63264.0,0.08335002],[63265.0,0.1949],[63266.0,0.000824],[63272.0,0.00398509],[63273.0,0.18541418]]]
["bitfinex","BTCUSD",1727308820692,[[63263.0,0.20480288],[63261.0,0.00165],[63258.0,0.04782447],[63256.0,0.30826517],[63255.0,0.19657324]],[[63264.0,0.08651111],[63265.0,0.1949],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.18541418]]]
["bitfinex","BTCUSD",1727308820937,[[63263.0,0.20480288],[63261.0,0.00165],[63258.0,0.04782447],[63255.0,0.19657324]],[[63264.0,0.08651111],[63265.0,0.1949],[63266.0,0.000824],[63272.0,0.000824],[63273.0,0.18541418]]]
["bitfinex","BTCUSD",1727308820938,[[63263.0,0.04951494],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.33709605],[63255.0,0.001648]],[[63264.0,0.08335002],[63265.0,0.1949],[63266.0,0.000824],[63269.0,0.18459018],[63271.0,0.04742835]]]
["bitfinex","BTCUSD",1727308821178,[[63263.0,0.04951494],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.33709605],[63255.0,0.001648]],[[63264.0,0.08651111],[63265.0,0.1949],[63266.0,0.000824],[63269.0,0.18459018],[63271.0,0.04742835]]]
["bitfinex","BTCUSD",1727308821424,[[63263.0,0.04951494],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.33709605],[63255.0,0.001648]],[[63264.0,0.08651111],[63265.0,0.1949],[63266.0,0.000824],[63269.0,0.18459018]]]
["bitfinex","BTCUSD",1727308821425,[[63263.0,0.04951494],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.33709605],[63255.0,0.001648]],[[63264.0,0.08335002],[63265.0,0.1949],[63266.0,0.000824],[63269.0,0.18459018],[63270.0,0.04742835]]]
["bitfinex","BTCUSD",1727308821686,[[63263.0,0.04951494],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.33709605],[63255.0,0.001648]],[[63264.0,0.08335002],[63265.0,0.19806109],[63266.0,0.000824],[63269.0,0.18459018],[63271.0,0.04742835]]]
["bitfinex","BTCUSD",1727308821899,[[63263.0,0.04951494],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.33709605],[63255.0,0.001648]],[[63264.0,0.08335002],[63265.0,0.19806109],[63266.0,0.000824],[63269.0,0.18459018],[63270.0,0.04742835]]]
["bitfinex","BTCUSD",1727308822143,[[63263.0,0.02901432],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.33709605],[63255.0,0.001648]],[[63264.0,0.08335002],[63265.0,0.19806109],[63266.0,0.000824],[63269.0,0.18459018],[63270.0,0.04742835]]]
["bitfinex","BTCUSD",1727308822649,[[63263.0,0.02901432],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.33709605],[63255.0,0.001648]],[[63264.0,0.08335002],[63265.0,0.19806109],[63266.0,0.000824],[63269.0,0.18459018],[63271.0,0.04742835]]]
["bitfinex","BTCUSD",1727308822876,[[63263.0,0.02901432],[63261.0,0.00165],[63258.0,0.00038142],[63257.0,0.33709605],[63255.0,0.001648]],[[63264.0,0.08335002],[63265.0,0.19806109],[63266.0,0.000824],[63269.0,0.18459018],[63270.0,0.04742835]]]
["bitfinex","BTCUSD",1727308823114,[[63263.0,0.02901432],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648]],[[63264.0,0.08335002],[63265.0,0.19806109],[63266.0,0.000824],[63269.0,0.18459018],[63270.0,0.04742835]]]
["bitfinex","BTCUSD",1727308823115,[[63263.0,0.02901432],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63251.0,0.04744305]],[[63264.0,0.08335002],[63265.0,0.38265127],[63266.0,0.000824],[63270.0,0.04742835],[63273.0,0.33477676]]]
["bitfinex","BTCUSD",1727308823349,[[63263.0,0.02901432],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648]],[[63264.0,0.26651111],[63265.0,0.18459018],[63266.0,0.000824],[63267.0,0.04738944],[63268.0,0.07108417]]]
["bitfinex","BTCUSD",1727308823794,[[63263.0,0.02665],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648]],[[63264.0,0.26651111],[63265.0,0.18459018],[63266.0,0.000824],[63267.0,0.04738944],[63268.0,0.07108417]]]
["bitfinex","BTCUSD",1727308824034,[[63263.0,0.02665],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648]],[[63264.0,0.26651111],[63265.0,0.18459018],[63266.0,0.04821344],[63267.0,0.07108417],[63269.0,0.09477889]]]
["bitfinex","BTCUSD",1727308824305,[[63263.0,0.02665],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648]],[[63264.0,0.26651111],[63265.0,0.18459018],[63266.0,0.04821344]]]
["bitfinex","BTCUSD",1727308824306,[[63263.0,0.01465],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648]],[[63264.0,0.322551],[63265.0,0.27936907],[63266.0,0.12129761],[63272.0,0.14299234],[63277.0,0.15993938]]]
["bitfinex","BTCUSD",1727308824528,[[63263.0,0.00665],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648]],[[63264.0,0.57606673],[63265.0,0.30306379],[63266.0,0.002824],[63271.0,0.14216834],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308824748,[[63263.0,0.00665],[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648]],[[63264.0,0.50434551],[63265.0,0.18459018],[63266.0,0.002824],[63269.0,0.14216834],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308824972,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63235.0,0.23709605]],[[63262.0,0.02312502],[63263.0,0.002],[63264.0,0.39910843],[63265.0,0.18459018],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308825193,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63235.0,0.23709605]],[[63262.0,0.45037405],[63263.0,0.23413157],[63264.0,0.000825],[63265.0,0.18459018],[63266.0,0.14299234]]]
["bitfinex","BTCUSD",1727308825414,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63235.0,0.23709605]],[[63262.0,0.61216856],[63263.0,0.06917597],[63264.0,0.000825],[63265.0,0.32675852],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308825661,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63235.0,0.23709605]],[[63262.0,0.73049144],[63263.0,0.06917597],[63264.0,0.003825],[63265.0,0.18459018],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308825883,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63235.0,0.23709605]],[[63262.0,0.73049144],[63263.0,0.06917597],[63264.0,0.000825],[63265.0,0.18459018],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308826107,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63235.0,0.23709605]],[[63262.0,0.61216856],[63263.0,0.06917597],[63264.0,0.006825],[63265.0,0.18459018],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308826350,[[63261.0,0.00265],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63235.0,0.23709605]],[[63262.0,0.61216856],[63264.0,0.006825],[63265.0,0.18459018],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308826351,[[63261.0,0.00265],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63235.0,0.33709605]],[[63262.0,0.68177844],[63264.0,0.006825],[63265.0,0.18459018],[63266.0,0.000824],[63271.0,0.002]]]
["bitfinex","BTCUSD",1727308826587,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63238.0,0.18459018]],[[63262.0,0.68177844],[63264.0,0.006825],[63265.0,0.18459018],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308826588,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63238.0,0.18459018]],[[63262.0,0.26892502],[63263.0,0.27921863],[63264.0,0.006825],[63265.0,0.11832261],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308826825,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63238.0,0.37199018]],[[63262.0,0.26892502],[63263.0,0.27921863],[63264.0,0.006825],[63265.0,0.11832261],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308826826,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63238.0,0.37199018]],[[63262.0,0.33989561],[63263.0,0.18459018],[63264.0,0.10145345],[63265.0,0.11832261],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308827316,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.42168623]],[[63262.0,0.26892502],[63263.0,0.04731544],[63264.0,0.006825],[63265.0,0.07097059],[63266.0,0.09545245]]]
["bitfinex","BTCUSD",1727308827549,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.42168623]],[[63262.0,0.26892502],[63264.0,0.006825],[63265.0,0.07097059],[63266.0,0.09545245]]]
["bitfinex","BTCUSD",1727308827550,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.42168623]],[[63262.0,0.26892502],[63264.0,0.000825],[63265.0,0.04731544],[63266.0,0.07179459],[63268.0,0.09462845]]]
["bitfinex","BTCUSD",1727308827787,[[63261.0,0.00365],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.42168623]],[[63262.0,0.28692502],[63264.0,0.000825],[63265.0,0.04731544],[63266.0,0.000824],[63267.0,0.25556077]]]
["bitfinex","BTCUSD",1727308828022,[[63261.0,0.00365],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.42168623]],[[63262.0,0.28692502],[63264.0,0.04814044],[63266.0,0.07179459],[63267.0,0.27921863],[63269.0,0.11832261]]]
["bitfinex","BTCUSD",1727308828247,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.23709605]],[[63262.0,0.26892502],[63263.0,0.18459018],[63264.0,0.04814044],[63266.0,0.07179459]]]
["bitfinex","BTCUSD",1727308828248,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.23709605]],[[63262.0,0.26892502],[63263.0,0.18459018],[63264.0,0.000825],[63265.0,0.04731544],[63266.0,0.07179459]]]
["bitfinex","BTCUSD",1727308828476,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.23709605]],[[63262.0,0.27192502],[63263.0,0.23190562],[63264.0,0.000825],[63265.0,0.07097059],[63266.0,0.09545245]]]
["bitfinex","BTCUSD",1727308828702,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.23709605]],[[63262.0,0.27192502],[63263.0,0.18459018],[63264.0,0.04814044],[63265.0,0.07097059],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308828936,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.23709605]],[[63262.0,0.27492502],[63263.0,0.18459018],[63264.0,0.000825],[63265.0,0.04731544],[63266.0,0.07179459]]]
["bitfinex","BTCUSD",1727308829615,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.23709605]],[[63262.0,0.27492502],[63263.0,0.18459018],[63264.0,0.000825],[63266.0,0.07179459]]]
["bitfinex","BTCUSD",1727308829616,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.23709605]],[[63262.0,0.27492502],[63263.0,0.18459018],[63264.0,0.000825],[63266.0,0.04813944],[63267.0,0.07097059]]]
["bitfinex","BTCUSD",1727308829839,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.23709605]],[[63262.0,0.27192502],[63263.0,0.18459018],[63264.0,0.000825],[63266.0,0.04813944],[63267.0,0.07097059]]]
["bitfinex","BTCUSD",1727308830057,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63242.0,0.23709605]],[[63262.0,0.27192502],[63263.0,0.18459018],[63264.0,0.000825],[63266.0,0.04813944],[63268.0,0.07097059]]]
["bitfinex","BTCUSD",1727308830517,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63248.0,0.126485]],[[63262.0,0.27192502],[63263.0,0.18459018],[63264.0,0.000825],[63266.0,0.04813944]]]
["bitfinex","BTCUSD",1727308830518,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63248.0,0.126485]],[[63262.0,0.39538302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04813944],[63267.0,0.32386959]]]
["bitfinex","BTCUSD",1727308830799,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63248.0,0.126485]],[[63262.0,0.39838302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04813944],[63267.0,0.32386959]]]
["bitfinex","BTCUSD",1727308831025,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63246.0,0.0009847]],[[63262.0,0.51895494],[63263.0,0.43750218],[63264.0,0.04814044],[63266.0,0.07179459],[63267.0,0.34752745]]]
["bitfinex","BTCUSD",1727308831250,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63246.0,0.0009847]],[[63262.0,0.51895494],[63263.0,0.43750218],[63264.0,0.000825],[63265.0,0.04731544],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308831486,[[63261.0,0.00365],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63248.0,0.126485]],[[63262.0,0.51595494],[63263.0,0.43750218],[63264.0,0.000825],[63265.0,0.04731544],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308831703,[[63261.0,0.00365],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63248.0,0.126485]],[[63262.0,0.51595494],[63263.0,0.43750218],[63264.0,0.000825],[63265.0,0.04731544],[63266.0,0.07179459]]]
["bitfinex","BTCUSD",1727308831923,[[63261.0,0.00365],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63248.0,0.126485]],[[63262.0,0.51595494],[63263.0,0.43750218],[63264.0,0.000825],[63265.0,0.04731544],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308832143,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63248.0,0.126485]],[[63262.0,0.51595494],[63263.0,0.43750218],[63264.0,0.000825],[63265.0,0.04731544],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308832368,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63248.0,0.126485]],[[63262.0,0.51595494],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308832369,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63248.0,0.126485]],[[63262.0,0.51995494],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04813944],[63269.0,0.09462845]]]
["bitfinex","BTCUSD",1727308832592,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.51995494],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04813944],[63269.0,0.09462845]]]
["bitfinex","BTCUSD",1727308832836,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.51795494],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04813944],[63269.0,0.09462845]]]
["bitfinex","BTCUSD",1727308833070,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.51895494],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04806601],[63267.0,0.57666102]]]
["bitfinex","BTCUSD",1727308833507,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.39638302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04806601],[63267.0,0.57666102]]]
["bitfinex","BTCUSD",1727308833725,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.39638302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04806601],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308833944,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.39738302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04806601],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308834419,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.39638302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04806601],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308834670,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.39638302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04806601],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308834888,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.39538302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308835110,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.39538302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308835339,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.39538302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.04806601],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308835561,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.39538302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308836064,[[63261.0,0.00265],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.49006205]],[[63262.0,0.39538302],[63263.0,0.43750218],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308836305,[[63261.0,0.00265],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.49006205]],[[63262.0,0.39488526],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.69038818]]]
["bitfinex","BTCUSD",1727308836526,[[63261.0,0.00265],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.39488526],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.69038818]]]
["bitfinex","BTCUSD",1727308836747,[[63261.0,0.00365],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.39488526],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.69038818]]]
["bitfinex","BTCUSD",1727308837207,[[63261.0,0.00265],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.39488526],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.69038818]]]
["bitfinex","BTCUSD",1727308837438,[[63261.0,0.00565],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.39488526],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.69038818]]]
["bitfinex","BTCUSD",1727308837439,[[63261.0,0.00565],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.39463584],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.69038818]]]
["bitfinex","BTCUSD",1727308837661,[[63261.0,0.00565],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.39463584],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.73763019]]]
["bitfinex","BTCUSD",1727308838359,[[63261.0,0.00565],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.39463584],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.73763019]]]
["bitfinex","BTCUSD",1727308838587,[[63261.0,0.00465],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308838811,[[63261.0,0.00765],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.04806601],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308839034,[[63261.0,0.00765],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308839469,[[63261.0,0.00465],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308839689,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308839905,[[63261.0,0.00265],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308840120,[[63261.0,0.00265],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.58022602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308840333,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.58022602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308840566,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55304001]]]
["bitfinex","BTCUSD",1727308840751,[[63261.0,0.00465],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.57781344]]]
["bitfinex","BTCUSD",1727308841244,[[63261.0,0.00465],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.57781344]]]
["bitfinex","BTCUSD",1727308841477,[[63261.0,0.00465],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.53057143]]]
["bitfinex","BTCUSD",1727308841697,[[63261.0,0.00665],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.53057143]]]
["bitfinex","BTCUSD",1727308841916,[[63261.0,0.00465],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308842128,[[63261.0,0.00765],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308842372,[[63261.0,0.00465],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308842807,[[63261.0,0.00565],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308842996,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308843247,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.49006005]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308843487,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357805]],[[63262.0,0.57922602],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308844170,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.71318452],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308844417,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.71318452],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.002824],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308844829,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.71318452],[63263.0,0.252912],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55500787]]]
["bitfinex","BTCUSD",1727308845086,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.71318452],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55500787]]]
["bitfinex","BTCUSD",1727308845310,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.128129],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308845523,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57922602],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308846443,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57798564],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55500787]]]
["bitfinex","BTCUSD",1727308846903,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57798564],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.507798]]]
["bitfinex","BTCUSD",1727308847350,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57798564],[63263.0,0.255737],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308847591,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57798564],[63263.0,0.255737],[63264.0,0.000825],[63266.0,0.04803387],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308847592,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57798564],[63263.0,0.255737],[63264.0,0.000825],[63266.0,0.04803387],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308847817,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57998564],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.04803387],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308848506,[[63261.0,0.00565],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57998564],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308848758,[[63261.0,0.00565],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57898564],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308849008,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57898564],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308849230,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.36357905]],[[63262.0,0.39439546],[63263.0,0.2785101],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308849481,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.39939546],[63263.0,0.2785101],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308849706,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.39839546],[63263.0,0.2785101],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308849992,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.39439546],[63263.0,0.2785101],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308850216,[[63261.0,0.00465],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.39439546],[63263.0,0.2785101],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308850669,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.3929903],[63263.0,0.2785101],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308850894,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.3929903],[63263.0,0.2785101],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.505798]]]
["bitfinex","BTCUSD",1727308851132,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.3929903],[63263.0,0.2785101],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308851356,[[63261.0,0.00165],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.3919903],[63263.0,0.2785101],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308851581,[[63261.0,0.00565],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.3919903],[63263.0,0.2785101],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308851826,[[63261.0,0.00565],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.3919903],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.18541418],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308852293,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57658048],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.000824],[63267.0,0.55500787]]]
["bitfinex","BTCUSD",1727308852745,[[63261.0,0.00965],[63258.0,0.00038142],[63255.0,0.001648],[63250.0,0.001648],[63249.0,0.23709605]],[[63262.0,0.57658048],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.002824],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308852992,[[63228.0,0.006336],[63227.0,0.04730501],[63226.0,0.07095752],[63224.0,0.09625803],[63222.0,0.11826253]],[[63262.0,0.57658048],[63263.0,0.253737],[63264.0,0.000825],[63266.0,0.002824],[63267.0,0.55300787]]]
["bitfinex","BTCUSD",1727308852993,[[63228.0,0.006336],[63227.0,0.04730501],[63226.0,0.07095752],[63224.0,0.09625803],[63222.0,0.11826253]],[[63260.0,0.3128],[63262.0,0.47857556],[63263.0,0.000825],[63264.0,0.000825],[63266.0,0.23992005]]]
["bitfinex","BTCUSD",1727308853257,[[63224.0,0.001648],[63217.0,0.04730501],[63215.0,0.07095752],[63214.0,0.09461003],[63212.0,0.11826253]],[[63260.0,0.3128],[63262.0,0.47857556],[63263.0,0.000825],[63264.0,0.000825],[63266.0,0.23992005]]]
["bitfinex","BTCUSD",1727308853258,[[63224.0,0.001648],[63217.0,0.04730501],[63215.0,0.07095752],[63214.0,0.09461003],[63212.0,0.11826253]],[[63246.0,0.002],[63251.0,0.1],[63256.0,0.0471876],[63258.0,0.0707814],[63259.0,0.25566179]]]
["bitfinex","BTCUSD",1727308853485,[[63230.0,0.18459018],[63229.0,0.00216529],[63224.0,0.001648],[63221.0,0.0804],[63220.0,0.5]],[[63251.0,0.1],[63258.0,0.0707814]]]
["bitfinex","BTCUSD",1727308853486,[[63230.0,0.18459018],[63229.0,0.00216529],[63224.0,0.001648],[63221.0,0.0804],[63220.0,0.5]],[[63248.0,0.0471876],[63249.0,0.0707814],[63251.0,0.0943752],[63253.0,0.11802468],[63255.0,0.1961]]]
["bitfinex","BTCUSD",1727308853713,[[63230.0,0.18459018],[63224.0,0.001648],[63220.0,0.5]],[[63248.0,0.0471876],[63249.0,0.0707814],[63251.0,0.0943752],[63253.0,0.11802468],[63255.0,0.1961]]]
["bitfinex","BTCUSD",1727308853714,[[63232.0,0.379551],[63230.0,0.2719],[63228.0,0.18459018],[63224.0,0.001648],[63220.0,0.5]],[[63245.0,0.00316109],[63248.0,0.252974],[63254.0,0.1284876],[63255.0,0.2668814],[63257.0,0.0943752]]]
["bitfinex","BTCUSD",1727308853949,[[63230.0,0.2719],[63228.0,0.18459018],[63224.0,0.001648],[63220.0,0.5]],[[63245.0,0.00316109],[63248.0,0.252974],[63254.0,0.1284876],[63255.0,0.2668814],[63257.0,0.0943752]]]
["bitfinex","BTCUSD",1727308853950,[[63233.0,0.14298074],[63230.0,0.2719],[63228.0,0.43764218],[63227.0,0.253055],[63224.0,0.001648]],[[63242.0,0.126498],[63245.0,0.25614909],[63248.0,0.252974],[63253.0,0.18459018],[63254.0,0.334252]]]
["bitfinex","BTCUSD",1727308854170,[[63230.0,0.2728928],[63228.0,0.253052],[63224.0,0.001648],[63223.0,0.18459018],[63213.0,0.57095752]],[[63245.0,0.25614909],[63253.0,0.18459018],[63254.0,0.334252]]]
["bitfinex","BTCUSD",1727308854171,[[63230.0,0.2728928],[63228.0,0.253052],[63224.0,0.001648],[63223.0,0.18459018],[63213.0,0.57095752]],[[63241.0,0.12966209],[63245.0,0.252988],[63253.0,0.18459018],[63254.0,0.0813],[63259.0,0.0963752]]]
["bitfinex","BTCUSD",1727308854396,[[63231.0,0.0164622],[63230.0,0.2728928],[63228.0,0.253052],[63226.0,0.253057],[63224.0,0.001648]],[[63241.0,0.12966209],[63245.0,0.252988],[63253.0,0.18459018],[63254.0,0.0813],[63259.0,0.0963752]]]
["bitfinex","BTCUSD",1727308854397,[[63231.0,0.0164622],[63230.0,0.2728928],[63228.0,0.253052],[63226.0,0.253057],[63224.0,0.001648]],[[63241.0,0.126501],[63244.0,0.00316109],[63245.0,0.252988],[63247.0,0.252979],[63250.0,0.252964]]]
["bitfinex","BTCUSD",1727308854629,[[63231.0,0.01855535],[63230.0,0.0009928],[63224.0,0.001648],[63219.0,0.0808],[63217.0,0.1892]],[[63238.0,0.0775],[63240.0,0.00316109],[63242.0,0.18459018],[63243.0,0.1873],[63253.0,0.252952]]]
["bitfinex","BTCUSD",1727308854852,[[63231.0,0.00209315],[63230.0,0.0009928],[63225.0,0.01642814],[63224.0,0.001648],[63221.0,0.1]],[[63232.0,0.126518],[63237.0,0.25617809],[63238.0,0.0775],[63242.0,0.18459018],[63243.0,0.440292]]]
["bitfinex","BTCUSD",1727308855099,[[63226.0,0.01642814],[63224.0,0.101648],[63223.0,0.126535],[63210.0,0.00165],[63208.0,0.05102961]],[[63231.0,0.12652],[63235.0,0.253024],[63236.0,0.00316109],[63238.0,0.0775],[63242.0,0.18459018]]]
["bitfinex","BTCUSD",1727308855331,[[63224.0,0.001648],[63221.0,0.26950514],[63219.0,0.0817855],[63217.0,0.62688218],[63210.0,0.00165]],[[63239.0,0.253008],[63246.0,0.0764],[63248.0,0.07196967],[63250.0,0.2596814],[63251.0,0.0943752]]]
["bitfinex","BTCUSD",1727308855553,[[63226.0,0.126528],[63224.0,0.00481117],[63221.0,0.43766718],[63219.0,0.0817855],[63217.0,0.442292]],[[63234.0,0.126514],[63238.0,0.253012],[63246.0,0.26099018],[63248.0,0.02478207],[63250.0,0.2360876]]]
["bitfinex","BTCUSD",1727308855766,[[63226.0,0.126528],[63224.0,0.00481117],[63222.0,0.01642038],[63221.0,0.43766718],[63220.0,0.253081]],[[63234.0,0.126514],[63237.0,0.253017],[63238.0,0.253012],[63246.0,0.51397418],[63248.0,0.02478207]]]
["bitfinex","BTCUSD",1727308855989,[[63231.0,0.008],[63227.0,0.00210568],[63226.0,0.126528],[63224.0,0.00481117],[63223.0,0.01647747]],[[63234.0,0.126514],[63237.0,0.253017],[63238.0,0.254012],[63246.0,0.51397418],[63248.0,0.02478207]]]
["bitfinex","BTCUSD",1727308856224,[[63227.0,0.00210568],[63226.0,0.126528],[63224.0,0.02128864],[63143.0,1.59194337],[63119.0,0.60061605]],[[63234.0,0.126514],[63237.0,0.253017],[63238.0,0.253012],[63246.0,0.51397418],[63265.0,0.252905]]]
["bitfinex","BTCUSD",1727308856497,[[63226.0,0.139528],[63224.0,0.00481117],[63222.0,0.01647747],[63219.0,0.1817855],[63207.0,0.253134]],[[63231.0,0.001],[63234.0,0.126514],[63237.0,0.253017],[63238.0,0.253012],[63246.0,0.51397418]]]
["bitfinex","BTCUSD",1727308856725,[[63228.0,0.00214311],[63227.0,0.126527],[63226.0,0.013],[63225.0,0.253063],[63224.0,0.001648]],[[63231.0,0.001],[63234.0,0.126514],[63237.0,0.253017],[63238.0,0.253012],[63246.0,0.51397418]]]
["bitfinex","BTCUSD",1727308856952,[[63228.0,0.00214311],[63227.0,0.126527],[63225.0,0.253063],[63224.0,0.001648],[63222.0,0.01647747]],[[63234.0,0.126514],[63237.0,0.253017],[63238.0,0.253012],[63246.0,0.51397418],[63253.0,0.3257334]]]
["bitfinex","BTCUSD",1727308857207,[[63227.0,0.126527],[63225.0,0.253063],[63224.0,0.001648],[63222.0,0.01647747]],[[63234.0,0.126514],[63237.0,0.253017],[63238.0,0.253012],[63246.0,0.51397418],[63253.0,0.3257334]]]
["bitfinex","BTCUSD",1727308857208,[[63227.0,0.126527],[63225.0,0.253063],[63224.0,0.001648],[63223.0,0.01647747],[63203.0,0.58226003]],[[63234.0,0.126514],[63237.0,0.253017],[63238.0,0.253012],[63246.0,0.51397418],[63252.0,0.0707814]]]
["bitfinex","BTCUSD",1727308857443,[[63231.0,0.011],[63229.0,0.00214311],[63228.0,0.253048],[63226.0,0.00316302],[63225.0,0.43765318]],[[63234.0,0.001],[63242.0,0.252999],[63246.0,0.0764],[63248.0,0.252973],[63251.0,0.23177778]]]
["bitfinex","BTCUSD",1727308857694,[[63232.0,0.126518],[63231.0,0.011],[63228.0,0.25621102],[63225.0,0.43765318],[63222.0,0.01647747]],[[63234.0,0.001],[63239.0,0.126504],[63242.0,0.252999],[63246.0,0.0764],[63248.0,0.252973]]]
["bitfinex","BTCUSD",1727308857938,[[63232.0,0.12867014],[63231.0,0.011],[63228.0,0.253048],[63225.0,0.43765318],[63223.0,0.01647747]],[[63234.0,0.001],[63239.0,0.126504],[63242.0,0.252999],[63243.0,0.252996],[63246.0,0.0764]]]
["bitfinex","BTCUSD",1727308858196,[[63232.0,0.12867014],[63231.0,0.011],[63228.0,0.253048],[63225.0,0.43765318]],[[63234.0,0.001],[63239.0,0.126504],[63242.0,0.252999],[63243.0,0.252996],[63246.0,0.0764]]]
["bitfinex","BTCUSD",1727308858197,[[63233.0,0.126516],[63232.0,0.00215214],[63231.0,0.011],[63228.0,0.253048],[63226.0,0.01365]],[[63234.0,0.001],[63239.0,0.126504],[63242.0,0.252999],[63243.0,0.252996],[63246.0,0.0764]]]
["bitfinex","BTCUSD",1727308858412,[[63232.0,0.00215214],[63231.0,0.137518],[63228.0,0.253048],[63226.0,0.01365],[63224.0,0.001648]],[[63234.0,0.001],[63237.0,0.126508],[63242.0,0.252999],[63243.0,0.252996],[63246.0,0.0764]]]
["bitfinex","BTCUSD",1727308858624,[[63232.0,0.00215214],[63231.0,0.137518],[63228.0,0.253048],[63226.0,0.00165],[63224.0,0.001648]],[[63234.0,0.001],[63237.0,0.126508],[63242.0,0.252999],[63243.0,0.252996],[63246.0,0.0764]]]
["bitfinex","BTCUSD",1727308858843,[[63231.0,0.137518],[63228.0,0.253048],[63226.0,0.00165],[63224.0,0.001648],[63222.0,0.01647747]],[[63234.0,0.001],[63237.0,0.126508],[63242.0,0.252999],[63243.0,0.252996],[63246.0,0.0764]]]
["bitfinex","BTCUSD",1727308859102,[[63233.0,0.00214849],[63231.0,0.012],[63226.0,0.00165],[63224.0,0.001648],[63223.0,0.01647747]],[[63234.0,0.2739],[63242.0,0.43758918],[63259.0,0.37095568],[63265.0,0.4785],[63284.0,0.46934514]]]
["bitfinex","BTCUSD",1727308859345,[[63226.0,0.00165],[63224.0,0.001648],[63212.0,0.0788],[63209.0,0.1956],[63208.0,0.0037246]],[[63242.0,0.43758918],[63265.0,0.4785],[63284.0,0.46934514]]]
["bitfinex","BTCUSD",1727308859346,[[63226.0,0.00165],[63224.0,0.001648],[63212.0,0.0788],[63209.0,0.1956],[63208.0,0.0037246]],[[63232.0,0.18459018],[63242.0,0.0943752],[63243.0,0.1295876],[63244.0,0.0707814],[63247.0,0.14280636]]]
["bitfinex","BTCUSD",1727308859567,[[63226.0,0.00165],[63224.0,0.001648],[63222.0,0.1956],[63217.0,0.18459018],[63216.0,0.253098]],[[63242.0,0.0943752],[63243.0,0.1295876],[63247.0,0.14280636]]]
["bitfinex","BTCUSD",1727308859568,[[63226.0,0.00165],[63224.0,0.001648],[63222.0,0.1956],[63217.0,0.18459018],[63216.0,0.253098]],[[63242.0,0.1],[63243.0,0.1295876],[63245.0,0.25537158],[63246.0,0.0943752],[63247.0,0.02478168]]]
["bitfinex","BTCUSD",1727308859792,[[63232.0,0.012],[63228.0,0.011],[63226.0,0.00165],[63224.0,0.001648],[63223.0,0.126535]],[[63233.0,0.126516],[63234.0,0.002],[63237.0,0.253019],[63240.0,0.253005],[63243.0,0.0824]]]
["bitfinex","BTCUSD",1727308860009,[[63232.0,0.012],[63228.0,0.011],[63226.0,0.00165],[63224.0,0.001648],[63222.0,0.1965913]],[[63233.0,0.126516],[63234.0,0.002],[63237.0,0.253019],[63240.0,0.253005],[63243.0,0.0824]]]
["bitfinex","BTCUSD",1727308860010,[[63232.0,0.012],[63228.0,0.011],[63226.0,0.00165],[63224.0,0.001648],[63222.0,0.1965913]],[[63233.0,0.126516],[63234.0,0.002],[63237.0,0.506038],[63240.0,0.253005],[63243.0,0.0824]]]
["bitfinex","BTCUSD",1727308860231,[[63232.0,0.012],[63226.0,0.00165],[63224.0,0.001648],[63223.0,0.126535],[63222.0,0.1965913]],[[63233.0,0.126516],[63234.0,0.002],[63237.0,0.506038],[63240.0,0.253005],[63243.0,0.0824]]]
["bitfinex","BTCUSD",1727308860232,[[63232.0,0.012],[63226.0,0.00165],[63224.0,0.001648],[63223.0,0.126535],[63222.0,0.1965913]],[[63233.0,0.126516],[63234.0,0.001],[63237.0,0.506038],[63240.0,0.253005],[63243.0,0.0824]]]
["bitfinex","BTCUSD",1727308860452,[[63232.0,0.16728794],[63226.0,0.00165],[63224.0,0.001648],[63222.0,0.1965913],[63219.0,0.94855661]],[[63233.0,0.126516],[63234.0,0.001],[63237.0,0.506038],[63240.0,0.43759518],[63243.0,0.0824]]]
["bitfinex","BTCUSD",1727308860675,[[63232.0,0.16728794],[63226.0,0.00165],[63224.0,0.001648],[63222.0,0.1965913],[63219.0,0.94855661]],[[63233.0,0.126516],[63234.0,0.001],[63237.0,0.506038],[63240.0,0.43759518],[63241.0,0.002]]]
["bitfinex","BTCUSD",1727308860891,[[63232.0,0.15725664],[63226.0,0.00165],[63224.0,0.001648],[63223.0,0.126534],[63222.0,0.1965913]],[[63233.0,0.126516],[63234.0,0.001],[63237.0,0.506038],[63240.0,0.43759518],[63246.0,0.002]]]
["bitfinex","BTCUSD",1727308861106,[[63232.0,0.15725664],[63226.0,0.00165],[63224.0,0.001648],[63223.0,0.126534],[63222.0,0.1965913]],[[63233.0,0.126516],[63237.0,0.506038],[63240.0,0.43759518]]]
["bitfinex","BTCUSD",1727308861107,[[63232.0,0.15725664],[63226.0,0.00165],[63224.0,0.001648],[63223.0,0.126534],[63222.0,0.1965913]],[[63233.0,0.126516],[63237.0,0.506038],[63240.0,0.43759518],[63248.0,0.5398482],[63291.0,0.01654548]]]
["bitfinex","BTCUSD",1727308861291,[[63232.0,0.15725664],[63226.0,0.00865],[63224.0,0.001648],[63222.0,0.3231283],[63200.0,0.07095752]],[[63233.0,0.126516],[63234.0,0.013],[63236.0,0.00316109],[63237.0,0.506038],[63240.0,0.43759518]]]
["bitfinex","BTCUSD",1727308861791,[[63232.0,0.15725664],[63226.0,0.00865],[63224.0,0.001648],[63222.0,0.1965913],[63220.0,0.379622]],[[63233.0,0.126516],[63234.0,0.013],[63236.0,0.00316109],[63237.0,0.506038],[63240.0,0.43759518]]]
["bitfinex","BTCUSD",1727308862018,[[63232.0,0.15725664],[63226.0,0.00865],[63224.0,0.001648],[63222.0,0.1965913],[63220.0,0.253081]],[[63233.0,0.126516],[63234.0,0.013],[63236.0,0.00316109],[63237.0,0.506038],[63240.0,0.43759518]]]
["bitfinex","BTCUSD",1727308862243,[[63232.0,0.15725664],[63226.0,0.00865],[63224.0,0.001648],[63222.0,0.3231283],[63220.0,0.253081]],[[63233.0,0.126516],[63234.0,0.013],[63236.0,0.00316109],[63237.0,0.506038],[63240.0,0.43759518]]]
["bitfinex","BTCUSD",1727308862489,[[63232.0,0.15725664],[63226.0,0.00165],[63224.0,0.001648],[63223.0,0.23721978],[63222.0,0.3231283]],[[63233.0,0.126516],[63234.0,0.013],[63236.0,0.00316109],[63237.0,0.506038],[63240.0,0.43759518]]]
["bitfinex","BTCUSD",1727308862706,[[63226.0,0.00165],[63224.0,0.001648],[63222.0,0.0009913],[63214.0,0.23721978],[63211.0,0.0783]],[[63233.0,0.126516],[63234.0,0.013],[63236.0,0.00316109],[63240.0,0.43759518]]]
["bitfinex","BTCUSD",1727308862707,[[63226.0,0.00165],[63224.0,0.001648],[63222.0,0.0009913],[63214.0,0.23721978],[63211.0,0.0783]],[[63227.0,0.126528],[63229.0,0.253052],[63230.0,0.253046],[63233.0,0.25719709],[63234.0,0.19759018]]]
["bitfinex","BTCUSD",1727308862909,[[63226.0,0.15693794],[63224.0,0.23886778],[63222.0,0.0009913],[63218.0,0.126544],[63217.0,0.18459018]],[[63227.0,0.126528],[63233.0,0.25719709]]]
["bitfinex","BTCUSD",1727308862910,[[63226.0,0.15693794],[63224.0,0.23886778],[63222.0,0.0009913],[63218.0,0.126544],[63217.0,0.18459018]],[[63227.0,0.126528],[63231.0,0.25304],[63232.0,0.253037],[63233.0,0.001],[63242.0,0.196]]]
["bitfinex","BTCUSD",1727308863186,[[63226.0,0.15693794],[63224.0,0.23886778]],[[63227.0,0.126528],[63231.0,0.25304],[63232.0,0.253037],[63233.0,0.001],[63242.0,0.196]]]
["bitfinex","BTCUSD",1727308863187,[[63226.0,0.15693794],[63224.0,0.001648],[63216.0,0.03169],[63213.0,0.1],[63212.0,0.43770518]],[[63227.0,0.126528],[63231.0,0.25304],[63232.0,0.253037],[63233.0,0.001],[63235.0,0.253028]]]
["bitfinex","BTCUSD",1727308863444,[[63226.0,0.15874259],[63224.0,0.001648],[63219.0,0.253088],[63216.0,0.03169],[63214.0,0.23820698]],[[63227.0,0.126528],[63231.0,0.25304],[63232.0,0.253037],[63235.0,0.253028],[63242.0,0.38059018]]]
["bitfinex","BTCUSD",1727308863655,[[63226.0,0.15874259],[63224.0,0.001648],[63219.0,0.126543],[63216.0,0.03169],[63214.0,0.23820698]],[[63227.0,0.126528],[63231.0,0.25304],[63232.0,0.253037],[63233.0,0.001],[63235.0,0.253028]]]
["bitfinex","BTCUSD",1727308863875,[[63226.0,0.15874259],[63224.0,0.001648],[63220.0,0.126541],[63216.0,0.03169],[63214.0,0.23820698]],[[63227.0,0.126528],[63231.0,0.25304],[63232.0,0.253037],[63233.0,0.001],[63235.0,0.253028]]]
["bitfinex","BTCUSD",1727308864098,[[63226.0,0.15874259],[63224.0,0.001648],[63220.0,0.126541],[63216.0,0.03169],[63214.0,0.23820698]],[[63227.0,0.126528],[63231.0,0.25304],[63232.0,0.253037],[63235.0,0.253028]]]
["bitfinex","BTCUSD",1727308864099,[[63226.0,0.15874259],[63224.0,0.001648],[63220.0,0.126541],[63216.0,0.03169],[63214.0,0.23820698]],[[63227.0,0.126528],[63231.0,0.25304],[63232.0,0.253037],[63235.0,0.253028],[63246.0,0.09626017]]]
["bitfinex","BTCUSD",1727308864322,[[63226.0,0.15874259],[63224.0,0.001648],[63220.0,0.126541],[63216.0,0.03169],[63214.0,0.23820698]],[[63227.0,0.126528],[63231.0,0.25304],[63232.0,0.253037],[63233.0,0.001],[63235.0,0.253028]]]
["bitfinex","BTCUSD",1727308864547,[[63226.0,0.25094259],[63225.0,0.126531],[63224.0,0.186848],[63222.0,0.253074],[63221.0,0.23721978]],[[63227.0,0.001],[63233.0,0.001],[63235.0,0.253028],[63239.0,0.253009],[63243.0,0.04713008]]]
["bitfinex","BTCUSD",1727308864801,[[63226.0,0.25410543],[63224.0,0.186848],[63222.0,0.50615],[63221.0,0.23721978],[63211.0,0.0336731]],[[63227.0,0.001],[63235.0,0.253028],[63239.0,0.253009]]]
["bitfinex","BTCUSD",1727308864802,[[63226.0,0.25410543],[63224.0,0.186848],[63222.0,0.50615],[63221.0,0.23721978],[63211.0,0.0336731]],[[63227.0,0.001],[63234.0,0.126515],[63235.0,0.253028],[63239.0,0.253009],[63240.0,0.23721978]]]
["bitfinex","BTCUSD",1727308865030,[[63226.0,0.25410543],[63224.0,0.186848],[63222.0,0.50615],[63221.0,0.23721978]],[[63227.0,0.001],[63235.0,0.253028],[63239.0,0.253009],[63240.0,0.23721978]]]
["bitfinex","BTCUSD",1727308865031,[[63226.0,0.38063543],[63224.0,0.186848],[63222.0,0.50615],[63221.0,0.23721978],[63218.0,0.253088]],[[63227.0,0.001],[63233.0,0.36373578],[63235.0,0.253028],[63239.0,0.253009],[63240.0,0.23721978]]]
["bitfinex","BTCUSD",1727308865255,[[63226.0,0.38147259],[63224.0,0.186848],[63222.0,0.50615],[63218.0,0.253088],[63212.0,0.03376193]],[[63227.0,0.002],[63232.0,0.126519],[63233.0,0.23721978],[63235.0,0.253028],[63239.0,0.253009]]]
["bitfinex","BTCUSD",1727308865491,[[63226.0,0.48147259],[63224.0,0.186848],[63223.0,0.25307],[63222.0,0.253074],[63218.0,0.253088]],[[63227.0,0.002],[63237.0,0.126509],[63239.0,0.253009],[63251.0,0.36839018],[63252.0,0.07069513]]]
["bitfinex","BTCUSD",1727308865708,[[63214.0,0.0009872],[63211.0,0.27098171],[63204.0,0.23721978],[63203.0,0.0809],[63202.0,0.253154]],[[63227.0,0.002],[63237.0,0.126509],[63239.0,0.253009]]]
["bitfinex","BTCUSD",1727308865709,[[63214.0,0.0009872],[63211.0,0.27098171],[63204.0,0.23721978],[63203.0,0.0809],[63202.0,0.253154]],[[63219.0,0.126546],[63227.0,0.18659018],[63232.0,0.23721978],[63234.0,0.0798],[63235.0,0.04713008]]]
["bitfinex","BTCUSD",1727308865931,[[63218.0,0.23721978],[63214.0,0.0009872],[63211.0,0.23721978],[63206.0,0.126568],[63204.0,0.23721978]],[[63222.0,0.253077],[63225.0,0.253065],[63226.0,0.00316109],[63227.0,0.18659018],[63232.0,0.23721978]]]
["bitfinex","BTCUSD",1727308866148,[[63211.0,0.23721978],[63206.0,0.126569],[63204.0,0.23721978],[63191.0,0.477648],[63190.0,0.002]],[[63221.0,0.00316109],[63227.0,0.18659018],[63232.0,0.23721978],[63234.0,0.12693008],[63236.0,0.07069513]]]
["bitfinex","BTCUSD",1727308866369,[[63211.0,0.23721978],[63209.0,0.0009846],[63206.0,0.126569],[63204.0,0.23721978],[63201.0,0.254806]],[[63214.0,0.126555],[63220.0,0.253086],[63224.0,0.253068],[63226.0,0.00316109],[63227.0,0.18659018]]]
["bitfinex","BTCUSD",1727308866589,[[63212.0,0.94917936],[63209.0,0.0009846],[63207.0,0.126568],[63203.0,1.03007936],[63201.0,0.254806]],[[63224.0,0.253068],[63227.0,0.18659018],[63231.0,0.94917936],[63238.0,0.435513],[63239.0,0.09626017]]]
["bitfinex","BTCUSD",1727308866861,[[63213.0,0.15528794],[63208.0,0.1302896],[63203.0,1.03007936],[63201.0,0.254806],[63196.0,1.20235836]],[[63215.0,0.126553],[63217.0,0.253096],[63219.0,0.253089],[63221.0,0.94917936],[63223.0,0.00316109]]]
["bitfinex","BTCUSD",1727308867073,[[63213.0,0.15528794],[63208.0,0.1302896],[63203.0,1.03007936],[63201.0,0.254806],[63196.0,1.20235836]],[[63215.0,0.126553],[63217.0,0.253096],[63219.0,0.253089],[63221.0,0.94917936],[63227.0,0.18559018]]]
["bitfinex","BTCUSD",1727308867297,[[63213.0,0.15528794],[63210.0,0.0026426],[63208.0,0.1302896],[63203.0,1.03007936],[63201.0,0.254806]],[[63215.0,0.126553],[63217.0,0.253096],[63219.0,0.253089],[63221.0,0.94917936],[63227.0,0.18459018]]]
["bitfinex","BTCUSD",1727308867542,[[63213.0,0.15528794],[63210.0,0.00165],[63208.0,0.1302896],[63203.0,1.03007936],[63201.0,0.254806]],[[63215.0,0.126553],[63217.0,0.253096],[63219.0,0.253089],[63221.0,0.94917936],[63227.0,0.19659018]]]
["bitfinex","BTCUSD",1727308867779,[[63213.0,0.15528794],[63210.0,0.00165],[63208.0,0.1302896],[63206.0,0.253138],[63203.0,1.03007936]],[[63215.0,0.126553],[63217.0,0.253096],[63219.0,0.253089],[63221.0,0.94917936],[63227.0,0.19659018]]]
["bitfinex","BTCUSD",1727308867780,[[63213.0,0.15528794],[63210.0,0.00165],[63208.0,0.1302896],[63206.0,0.253138],[63203.0,1.03007936]],[[63215.0,0.126553],[63217.0,0.253096],[63219.0,0.253089],[63221.0,0.94917936],[63222.0,0.002]]]
["bitfinex","BTCUSD",1727308868022,[[63213.0,0.15528794],[63210.0,0.00165],[63208.0,0.1302896],[63206.0,0.253138],[63203.0,1.03007936]],[[63214.0,0.126554],[63217.0,0.253096],[63219.0,0.253089],[63221.0,0.94917936],[63227.0,0.18459018]]]
["bitfinex","BTCUSD",1727308868281,[[63213.0,0.15628794],[63210.0,0.00165],[63208.0,0.1302896],[63206.0,0.253138],[63203.0,1.03007936]],[[63214.0,0.126554],[63215.0,0.001],[63217.0,0.253096],[63219.0,0.253089],[63221.0,0.94917936]]]
["bitfinex","BTCUSD",1727308868515,[[63213.0,0.15628794],[63210.0,0.00165],[63209.0,0.126562],[63208.0,0.0037246],[63206.0,0.253138]],[[63215.0,0.001],[63219.0,0.253089],[63221.0,0.94917936]]]
["bitfinex","BTCUSD",1727308868516,[[63213.0,0.15628794],[63210.0,0.00165],[63209.0,0.126562],[63208.0,0.0037246],[63206.0,0.253138]],[[63215.0,0.127552],[63219.0,0.253089],[63221.0,0.94917936],[63228.0,0.253055],[63237.0,0.04711449]]]
["bitfinex","BTCUSD",1727308868759,[[63213.0,0.15628794],[63210.0,0.00165],[63209.0,0.126562],[63208.0,0.0037246],[63206.0,0.253138]],[[63215.0,0.127552],[63219.0,0.253089],[63221.0,0.94917936],[63228.0,0.253055],[63235.0,0.002]]]
["bitfinex","BTCUSD",1727308868998,[[63213.0,0.15628794],[63210.0,0.00165],[63209.0,0.126562],[63208.0,0.0037246],[63206.0,0.253138]],[[63215.0,0.127552],[63219.0,0.253089],[63221.0,0.94917936],[63228.0,0.253055],[63239.0,0.07267174]]]
["bitfinex","BTCUSD",1727308869262,[[63213.0,0.15528794],[63210.0,0.00165],[63209.0,0.126562],[63208.0,0.0037246],[63206.0,0.253138]],[[63215.0,0.127552],[63219.0,0.253089],[63221.0,0.94917936],[63228.0,0.253055],[63233.0,0.02478764]]]
["bitfinex","BTCUSD",1727308869471,[[63213.0,0.15628794],[63210.0,0.00165],[63209.0,0.126562],[63208.0,0.0037246],[63206.0,0.253138]],[[63214.0,0.001],[63215.0,0.127552],[63219.0,0.253089],[63221.0,0.94917936],[63228.0,0.253055]]]
["bitfinex","BTCUSD",1727308869688,[[63213.0,0.15628794],[63210.0,0.00165],[63209.0,0.126562],[63208.0,0.0037246],[63206.0,0.253138]],[[63214.0,0.001],[63215.0,0.126552],[63219.0,0.253089],[63221.0,0.94917936],[63228.0,0.253055]]]
["bitfinex","BTCUSD",1727308870135,[[63213.0,0.15628794],[63210.0,0.00165],[63209.0,0.126562],[63208.0,0.0037246],[63207.0,0.23729108]],[[63214.0,0.001],[63215.0,0.127552],[63219.0,0.253089],[63220.0,0.23729108],[63228.0,0.253055]]]
["bitfinex","BTCUSD",1727308870365,[[63213.0,0.15628794],[63210.0,0.00165],[63208.0,0.0037246],[63207.0,0.23729108]],[[63214.0,0.001],[63215.0,0.127552],[63219.0,0.253089],[63220.0,0.23729108],[63228.0,0.253055]]]
["bitfinex","BTCUSD",1727308870366,[[63213.0,0.15628794],[63212.0,0.00165],[63210.0,0.00165],[63208.0,0.0037246],[63207.0,0.126567]],[[63214.0,0.127554],[63215.0,0.001],[63218.0,0.253093],[63219.0,0.253089],[63220.0,0.23729108]]]
["bitfinex","BTCUSD",1727308870590,[[63213.0,0.15628794],[63212.0,0.00165],[63210.0,0.00165],[63208.0,0.1302896],[63191.0,0.001648]],[[63214.0,0.127554],[63218.0,0.253093],[63219.0,0.253089],[63220.0,0.23729108],[63226.0,0.02478812]]]
["bitfinex","BTCUSD",1727308870823,[[63213.0,0.15628794],[63212.0,0.00165],[63210.0,0.00165],[63208.0,0.0037246],[63191.0,0.001648]],[[63214.0,0.127554],[63218.0,0.253093],[63219.0,0.253089],[63220.0,0.23729108],[63226.0,0.02478812]]]
["bitfinex","BTCUSD",1727308871045,[[63213.0,0.15528794],[63212.0,0.00165],[63210.0,0.00165],[63208.0,0.0037246],[63207.0,0.126567]],[[63214.0,0.127554],[63218.0,0.253093],[63219.0,0.253089],[63220.0,0.23729108],[63226.0,0.02478812]]]
["bitfinex","BTCUSD",1727308871506,[[63213.0,0.15628794],[63212.0,0.00165],[63210.0,0.00165],[63208.0,0.1302896],[63197.0,0.21992618]],[[63214.0,0.127554],[63215.0,0.001],[63218.0,0.253093],[63219.0,0.253089],[63220.0,0.23729108]]]
["bitfinex","BTCUSD",1727308871753,[[63213.0,0.15528794],[63212.0,0.00165],[63210.0,0.00165],[63208.0,0.1302896],[63197.0,0.21992618]],[[63214.0,0.127554],[63218.0,0.253093],[63219.0,0.253089],[63220.0,0.23729108],[63291.0,0.51356585]]]
["bitfinex","BTCUSD",1727308871965,[[63213.0,0.15528794],[63212.0,0.00165],[63210.0,0.00165],[63208.0,0.1302896],[63197.0,0.21992618]],[[63214.0,0.127554],[63218.0,0.253093],[63219.0,0.253089],[63220.0,0.23729108],[63241.0,0.19422899]]]
["bitfinex","BTCUSD",1727308872178,[[63213.0,0.15628794],[63212.0,0.00165],[63210.0,0.00165],[63208.0,0.1302896],[63197.0,0.21992618]],[[63214.0,0.128554],[63218.0,0.253093],[63219.0,0.253089],[63220.0,0.23729108],[63241.0,0.1]]]
["bitfinex","BTCUSD",1727308872432,[[63213.0,0.15628794],[63212.0,0.00165],[63210.0,0.00165],[63208.0,0.1302896],[63206.0,0.25314]],[[63214.0,0.128554],[63218.0,0.253093],[63219.0,0.253089],[63220.0,0.23729108],[63241.0,0.1]]]
["bitfinex","BTCUSD",1727308872666,[[63213.0,0.15628794],[63212.0,0.00165],[63210.0,0.00165],[63208.0,0.0037246],[63207.0,0.23729108]],[[63214.0,0.002],[63216.0,0.126551],[63218.0,0.253093],[63227.0,0.43764818],[63238.0,0.435513]]]
["bitfinex","BTCUSD",1727308872894,[[63213.0,0.85089772],[63212.0,0.00165],[63210.0,0.254772],[63208.0,0.0037246],[63207.0,0.23729108]],[[63214.0,0.002],[63228.0,0.126527],[63230.0,0.253044],[63241.0,0.0786],[63242.0,0.04711449]]]
["bitfinex","BTCUSD",1727308873117,[[63213.0,0.87942412],[63212.0,0.00165],[63210.0,0.507896],[63208.0,0.0037246],[63207.0,0.49042308]],[[63214.0,0.002],[63226.0,0.23729108],[63227.0,0.126528],[63230.0,0.253044],[63234.0,0.253031]]]
["bitfinex","BTCUSD",1727308873346,[[63213.0,0.87942412],[63212.0,0.00165],[63210.0,0.507896],[63208.0,0.0037246],[63207.0,0.49042308]],[[63214.0,0.002],[63226.0,0.23729108],[63234.0,0.253031]]]
["bitfinex","BTCUSD",1727308873347,[[63213.0,0.87942412],[63212.0,0.00165],[63210.0,0.507896],[63208.0,0.0037246],[63207.0,0.49042308]],[[63214.0,0.002],[63226.0,0.23729108],[63234.0,0.253031],[63245.0,0.1921],[63251.0,0.04707406]]]
["bitfinex","BTCUSD",1727308873564,[[63213.0,0.87942412],[63212.0,0.00165],[63210.0,0.507896],[63208.0,0.0037246],[63207.0,0.49042308]],[[63214.0,0.002],[63226.0,0.23729108],[63229.0,0.126524],[63234.0,0.506062],[63245.0,0.1921]]]
["bitfinex","BTCUSD",1727308873787,[[63213.0,0.87942412],[63212.0,0.00165],[63210.0,0.509896],[63208.0,0.0037246],[63207.0,0.49042308]],[[63214.0,0.001],[63226.0,0.23729108],[63229.0,0.126524],[63234.0,0.506062],[63242.0,0.18459018]]]
["bitfinex","BTCUSD",1727308874004,[[63214.0,0.03169],[63213.0,0.72117812],[63212.0,0.00165],[63210.0,0.00365],[63208.0,0.0037246]],[[63226.0,0.23729108],[63234.0,0.253031],[63238.0,0.253013],[63246.0,0.18459018],[63251.0,0.04707406]]]
["bitfinex","BTCUSD",1727308874246,[[63214.0,0.03169],[63213.0,0.72117812],[63212.0,0.00165],[63210.0,0.00365],[63208.0,0.0037246]],[[63226.0,0.23729108],[63234.0,0.253031],[63238.0,0.253013],[63246.0,0.18459018]]]
["bitfinex","BTCUSD",1727308874247,[[63225.0,0.126532],[63221.0,0.25308],[63220.0,0.253081],[63219.0,0.33987812],[63215.0,0.00316313]],[[63226.0,0.23729108],[63234.0,0.253031],[63238.0,0.253013],[63246.0,0.18459018],[63253.0,0.30202706]]]
["bitfinex","BTCUSD",1727308874465,[[63230.0,0.126521],[63228.0,0.253049],[63225.0,0.40834794],[63224.0,0.03169],[63223.0,0.18459018]],[[63236.0,0.94898419],[63237.0,0.126508],[63238.0,0.253013],[63241.0,0.253001],[63253.0,0.252953]]]
["bitfinex","BTCUSD",1727308874688,[[63233.0,0.126515],[63231.0,0.15528794],[63229.0,0.25620977],[63228.0,0.18459018],[63224.0,0.03169]],[[63236.0,0.94898419],[63241.0,0.253001],[63248.0,0.078],[63252.0,0.1803],[63253.0,0.252953]]]
["bitfinex","BTCUSD",1727308874923,[[63229.0,0.25620977],[63228.0,0.18459018],[63224.0,0.03169]],[[63236.0,0.94898419],[63241.0,0.253001],[63248.0,0.078],[63252.0,0.1803],[63253.0,0.252953]]]
["bitfinex","BTCUSD",1727308874924,[[63234.0,0.15528794],[63229.0,0.253047],[63226.0,0.253059],[63224.0,0.03169],[63223.0,0.26119018]],[[63236.0,0.94898419],[63238.0,0.126507],[63244.0,0.252988],[63248.0,0.078],[63249.0,0.94898419]]]
["bitfinex","BTCUSD",1727308875146,[[63234.0,0.28180094],[63229.0,0.506094],[63226.0,0.253059],[63224.0,0.03169],[63223.0,0.26119018]],[[63240.0,0.126503],[63244.0,0.252988],[63248.0,0.078],[63249.0,0.94898419],[63266.0,0.37140916]]]
["bitfinex","BTCUSD",1727308875376,[[63234.0,0.28180094],[63232.0,0.253033],[63229.0,0.253047],[63226.0,0.253059],[63223.0,0.26119018]],[[63240.0,0.126503],[63244.0,0.252988],[63248.0,0.078],[63249.0,0.94898419],[63266.0,0.37140916]]]
["bitfinex","BTCUSD",1727308875377,[[63234.0,0.28180094],[63232.0,0.253033],[63229.0,0.253047],[63226.0,0.253059],[63223.0,0.26119018]],[[63240.0,1.07548719],[63243.0,0.252995],[63244.0,0.252988],[63248.0,0.078],[63249.0,0.94898419]]]
["bitfinex","BTCUSD",1727308875631,[[63234.0,0.15528794],[63232.0,0.253033],[63226.0,0.253059],[63225.0,0.001],[63223.0,0.26119018]],[[63244.0,0.252988],[63248.0,0.078],[63249.0,0.94898419]]]
["bitfinex","BTCUSD",1727308875632,[[63234.0,0.15528794],[63232.0,0.253033],[63226.0,0.253059],[63225.0,0.001],[63224.0,0.94898419]],[[63242.0,0.126499],[63244.0,0.252988],[63248.0,0.078],[63249.0,0.94898419],[63250.0,0.18459018]]]
["bitfinex","BTCUSD",1727308875857,[[63237.0,0.126507],[63235.0,0.253023],[63234.0,0.15528794],[63232.0,0.253033],[63227.0,0.18459018]],[[63248.0,0.078],[63249.0,0.94898419],[63252.0,0.433257],[63254.0,0.18459018],[63260.0,0.252926]]]
["bitfinex","BTCUSD",1727308876078,[[63237.0,0.126507],[63235.0,0.253023],[63232.0,0.253033],[63227.0,0.18459018]],[[63248.0,0.078],[63249.0,0.94898419],[63252.0,0.433257],[63254.0,0.18459018],[63260.0,0.252926]]]
["bitfinex","BTCUSD",1727308876079,[[63238.0,0.15528794],[63237.0,0.126507],[63235.0,0.253023],[63232.0,0.253033],[63227.0,0.18459018]],[[63242.0,0.126498],[63247.0,0.25613809],[63248.0,0.078],[63249.0,0.94898419],[63252.0,0.433257]]]
["bitfinex","BTCUSD",1727308876332,[[63238.0,0.15528794],[63237.0,0.126507],[63235.0,0.2540043],[63232.0,0.253033],[63227.0,0.18459018]],[[63242.0,0.126498],[63246.0,0.00316109],[63247.0,0.505955],[63248.0,0.078],[63249.0,0.94898419]]]
["bitfinex","BTCUSD",1727308877109,[[63238.0,0.15528794],[63235.0,0.2540043],[63232.0,0.253033],[63227.0,0.18459018]],[[63246.0,0.00316109],[63247.0,0.505955],[63249.0,0.94898419]]]
["bitfinex","BTCUSD",1727308877110,[[63239.0,0.1],[63238.0,0.15528794],[63235.0,0.2540043],[63234.0,0.002],[63232.0,0.253033]],[[63246.0,0.00316109],[63247.0,0.252977],[63249.0,0.94898419],[63253.0,0.0803],[63260.0,0.252926]]]
["bitfinex","BTCUSD",1727308877349,[[63240.0,0.15528794],[63239.0,0.1],[63236.0,0.126508],[63235.0,0.2540043],[63234.0,0.012]],[[63246.0,0.00316109],[63247.0,0.252977],[63249.0,0.94898419],[63253.0,0.0803],[63260.0,0.252926]]]
["bitfinex","BTCUSD",1727308877350,[[63240.0,0.15528794],[63239.0,0.1],[63236.0,0.126508],[63235.0,0.2540043],[63234.0,0.012]],[[63242.0,0.126498],[63244.0,0.252989],[63246.0,0.00316109],[63247.0,0.252977],[63249.0,0.94898419]]]
["bitfinex","BTCUSD",1727308877600,[[63240.0,0.15528794],[63239.0,0.1],[63236.0,0.126508],[63235.0,0.0009813],[63234.0,0.002]],[[63244.0,0.252989],[63249.0,0.94898419],[63265.0,0.04709577],[63266.0,0.07146766],[63268.0,0.09419155]]]
["bitfinex","BTCUSD",1727308877825,[[63240.0,0.15528794],[63239.0,0.1],[63238.0,0.003],[63236.0,0.126508],[63235.0,0.0009813]],[[63241.0,0.1265],[63244.0,0.252989],[63247.0,0.252978],[63248.0,0.00316109],[63249.0,0.94898419]]]
["bitfinex","BTCUSD",1727308878055,[[63240.0,0.15528794],[63239.0,0.1],[63238.0,0.003],[63236.0,0.126508],[63235.0,0.0009813]],[[63241.0,0.1265],[63244.0,0.252989],[63247.0,0.252978],[63249.0,0.94898419]]]
["bitfinex","BTCUSD",1727308878056,[[63240.0,0.15528794],[63239.0,0.1],[63238.0,0.003],[63236.0,0.126508],[63235.0,0.0009813]],[[63241.0,0.1265],[63244.0,0.252989],[63247.0,0.252978],[63249.0,0.94898419],[63265.0,0.07064366]]]
["bitfinex","BTCUSD",1727308878287,[[63240.0,0.15528794],[63239.0,0.1],[63236.0,0.126508],[63163.0,0.74147905],[63161.0,0.00165]],[[63241.0,0.12254615],[63244.0,0.252989],[63247.0,0.252978],[63249.0,0.94898419],[63266.0,0.07146766]]]
["bitfinex","BTCUSD",1727308878525,[[63240.0,0.15828794],[63239.0,0.1],[63236.0,0.126508],[63228.0,0.0009963],[63212.0,0.07246121]],[[63241.0,0.12254615],[63244.0,0.252989],[63247.0,0.252978],[63249.0,0.94898419],[63266.0,0.07146766]]]
["bitfinex","BTCUSD",1727308878526,[[63240.0,0.15828794],[63239.0,0.1],[63236.0,0.126508],[63228.0,0.0009963],[63212.0,0.07246121]],[[63241.0,0.12254615],[63244.0,0.252989],[63247.0,0.252978],[63249.0,0.94898419],[63265.0,0.07064366]]]
["bitfinex","BTCUSD",1727308878757,[[63240.0,0.15828794],[63228.0,0.0009963],[63212.0,0.07246121]],[[63241.0,0.12254615],[63244.0,0.252989],[63247.0,0.252978],[63249.0,0.94898419]]]
["bitfinex","BTCUSD",1727308878758,[[63240.0,0.15528794],[63238.0,0.004],[63228.0,0.0009963],[63223.0,0.329672],[63217.0,0.66059018]],[[63241.0,0.12254615],[63242.0,0.18459018],[63243.0,0.00316109],[63244.0,0.252989],[63247.0,0.252978]]]
["bitfinex","BTCUSD",1727308878992,[[63240.0,0.15528794],[63238.0,0.004],[63232.0,0.94898419],[63231.0,0.126519],[63228.0,0.1009963]],[[63241.0,0.12254615],[63242.0,0.18459018],[63243.0,0.00316109],[63244.0,0.252989],[63247.0,0.252978]]]
["bitfinex","BTCUSD",1727308879223,[[63240.0,0.15928794],[63232.0,0.94898419],[63231.0,0.126519],[63228.0,0.1009963],[63206.0,0.94898419]],[[63241.0,0.12254615],[63242.0,0.18459018],[63243.0,0.00316109],[63244.0,0.252989],[63247.0,0.252978]]]
["bitfinex","BTCUSD",1727308879462,[[63240.0,0.15928794],[63232.0,0.94898419],[63231.0,0.126519],[63228.0,0.1009963],[63208.0,0.07453581]],[[63241.0,0.12254615],[63242.0,0.18459018],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.252978]]]
["bitfinex","BTCUSD",1727308879691,[[63240.0,0.15928794],[63232.0,0.94898419],[63228.0,0.1009963],[63208.0,0.07453581]],[[63241.0,0.12254615],[63242.0,0.18459018],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.252978]]]
["bitfinex","BTCUSD",1727308879692,[[63240.0,0.15928794],[63232.0,1.07550119],[63228.0,0.1009963],[63218.0,0.5],[63208.0,0.07453581]],[[63241.0,0.12254615],[63242.0,0.18459018],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.252978]]]
["bitfinex","BTCUSD",1727308879931,[[63240.0,0.16428794],[63233.0,0.126514],[63232.0,0.94898419],[63228.0,0.1009963],[63218.0,0.5]],[[63241.0,0.12254615],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.252978]]]
["bitfinex","BTCUSD",1727308879932,[[63240.0,0.16428794],[63233.0,0.126514],[63232.0,0.94898419],[63228.0,0.1009963],[63218.0,0.5]],[[63241.0,0.12354615],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.43756818],[63260.0,0.252926]]]
["bitfinex","BTCUSD",1727308880166,[[63240.0,0.16428794],[63232.0,0.94898419],[63228.0,0.1009963],[63218.0,0.5]],[[63241.0,0.12354615],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.43756818],[63260.0,0.252926]]]
["bitfinex","BTCUSD",1727308880167,[[63240.0,0.16428794],[63232.0,0.94898419],[63228.0,0.1009963],[63218.0,0.502],[63113.0,2.05060981]],[[63241.0,0.12354615],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.43756818],[63256.0,0.002]]]
["bitfinex","BTCUSD",1727308880398,[[63240.0,0.15528794],[63234.0,0.126514],[63233.0,0.23718978],[63229.0,0.253045],[63228.0,0.1009963]],[[63241.0,0.12254615],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.43756818],[63248.0,0.23718978]]]
["bitfinex","BTCUSD",1727308880879,[[63240.0,0.15928794],[63234.0,0.126514],[63233.0,0.23718978],[63229.0,0.253045],[63228.0,0.1009963]],[[63241.0,0.12254615],[63243.0,0.00316109],[63244.0,0.505979],[63246.0,0.02477882],[63247.0,0.43756818]]]
["bitfinex","BTCUSD",1727308881118,[[63240.0,0.15528794],[63234.0,0.126514],[63233.0,0.23718978],[63229.0,0.253045],[63228.0,0.1009963]],[[63241.0,0.12254615],[63243.0,0.00316109],[63244.0,0.505979],[63246.0,0.02477882],[63247.0,0.43756818]]]
["bitfinex","BTCUSD",1727308881363,[[63240.0,0.15928794],[63234.0,0.126514],[63233.0,0.23718978],[63229.0,0.253045],[63228.0,0.1009963]],[[63241.0,0.12254615],[63243.0,0.00316109],[63244.0,0.505979],[63246.0,0.02477882],[63247.0,0.43756818]]]
["bitfinex","BTCUSD",1727308881598,[[63240.0,0.15528794],[63234.0,0.126514],[63233.0,0.23718978],[63229.0,0.253045],[63228.0,0.1009963]],[[63241.0,0.12254615],[63243.0,0.00316109],[63244.0,0.505979],[63246.0,0.02477882],[63247.0,0.43756818]]]
["bitfinex","BTCUSD",1727308881854,[[63240.0,0.15528794],[63234.0,0.126514],[63233.0,0.23718978],[63229.0,0.253045],[63228.0,0.1009963]],[[63241.0,0.12254615],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.43756818],[63294.0,0.23718978]]]
["bitfinex","BTCUSD",1727308882138,[[63240.0,0.16228794],[63235.0,0.126511],[63233.0,0.23718978],[63229.0,0.253045],[63228.0,0.1009963]],[[63241.0,0.12254615],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.43756818],[63262.0,0.07146866]]]
["bitfinex","BTCUSD",1727308882388,[[63240.0,0.16228794],[63235.0,0.126511],[63233.0,0.49021878],[63228.0,0.1009963],[63224.0,0.476]],[[63241.0,0.12254615],[63243.0,0.00316109],[63244.0,0.505979],[63247.0,0.43756818],[63260.0,0.30202177]]]
["bitfinex","BTCUSD",1727308882613,[[63240.0,0.15928794],[63236.0,0.126509],[63233.0,0.49021878],[63228.0,0.1009963],[63224.0,0.476]],[[63253.0,0.26489018],[63260.0,0.252926],[63262.0,0.04792077],[63263.0,0.002825],[63264.0,0.32437766]]]
["bitfinex","BTCUSD",1727308882842,[[63240.0,0.15928794],[63237.0,0.126507],[63233.0,0.49021878],[63228.0,0.1009963],[63224.0,0.476]],[[63241.0,0.000825],[63242.0,0.126498],[63246.0,0.23718978],[63250.0,0.252964],[63251.0,0.00316109]]]
["bitfinex","BTCUSD",1727308883070,[[63240.0,0.16428794],[63237.0,0.126507],[63234.0,0.9486766],[63233.0,0.253029],[63228.0,0.1]],[[63241.0,0.001825],[63242.0,0.126498],[63244.0,0.252991],[63245.0,0.00316109],[63247.0,0.252977]]]
["bitfinex","BTCUSD",1727308883306,[[63240.0,0.16428794],[63237.0,0.126507],[63234.0,0.9486766],[63233.0,0.253029],[63228.0,0.1009869]],[[63241.0,0.001825],[63242.0,0.126498],[63244.0,0.252991],[63247.0,0.252977],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727308883550,[[63240.0,0.15528794],[63234.0,0.9486766],[63233.0,0.253029],[63228.0,0.1009869],[63226.0,0.9503266]],[[63241.0,0.000825],[63243.0,0.126496],[63244.0,0.252991],[63247.0,0.252977],[63261.0,0.04711952]]]
["bitfinex","BTCUSD",1727308883782,[[63240.0,0.15928794],[63234.0,0.9486766],[63233.0,0.506058],[63228.0,0.1009869],[63226.0,0.9503266]],[[63241.0,0.000825],[63242.0,0.126498],[63244.0,0.252991],[63247.0,0.252977],[63252.0,0.1873]]]
["bitfinex","BTCUSD",1727308884028,[[63240.0,0.28278994],[63239.0,0.26299018],[63237.0,0.253016],[63236.0,0.255016],[63235.0,0.00316228]],[[63241.0,0.000825],[63252.0,0.007],[63261.0,0.0777],[63262.0,0.000825],[63263.0,0.193825]]]
["bitfinex","BTCUSD",1727308884259,[[63240.0,0.28278994],[63239.0,0.26299018],[63237.0,0.253016],[63236.0,0.255016]],[[63241.0,0.000825],[63252.0,0.007],[63261.0,0.0777],[63262.0,0.000825],[63263.0,0.193825]]]
["bitfinex","BTCUSD",1727308884260,[[63240.0,0.31447994],[63239.0,0.26299018],[63237.0,0.253016],[63236.0,0.255016],[63222.0,0.0472337]],[[63241.0,0.000825],[63252.0,0.007],[63261.0,0.0777],[63262.0,0.253741],[63263.0,0.193825]]]
["bitfinex","BTCUSD",1727308884511,[[63240.0,0.41847994],[63239.0,0.26299018],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.002]],[[63241.0,0.000825],[63252.0,0.007],[63256.0,0.126471],[63261.0,0.0777],[63262.0,0.253741]]]
["bitfinex","BTCUSD",1727308884750,[[63240.0,0.41447994],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.38169018]],[[63241.0,0.000825],[63252.0,0.007],[63261.0,0.0777],[63262.0,0.253741]]]
["bitfinex","BTCUSD",1727308884751,[[63240.0,0.41447994],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.38169018]],[[63241.0,0.000825],[63251.0,0.9486766],[63252.0,0.133479],[63257.0,0.25609909],[63261.0,0.0777]]]
["bitfinex","BTCUSD",1727308884985,[[63240.0,0.41447994],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.38169018]],[[63241.0,0.000825],[63251.0,0.9486766],[63252.0,0.133479],[63254.0,0.25295],[63257.0,0.252938]]]
["bitfinex","BTCUSD",1727308885226,[[63240.0,0.41747994],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.38169018]],[[63241.0,0.000825],[63251.0,0.9486766],[63254.0,0.25295],[63257.0,0.252938],[63313.0,0.51708313]]]
["bitfinex","BTCUSD",1727308885456,[[63240.0,0.41347994],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.38169018]],[[63241.0,0.000825],[63251.0,0.9486766],[63254.0,0.25295],[63257.0,0.252938],[63270.0,0.04711952]]]
["bitfinex","BTCUSD",1727308885684,[[63240.0,0.38178994],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.41338018]],[[63241.0,0.000825],[63251.0,0.9486766],[63254.0,0.25295],[63257.0,0.252938],[63270.0,0.04711952]]]
["bitfinex","BTCUSD",1727308885929,[[63240.0,0.40840959],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.002]],[[63241.0,0.001825],[63250.0,0.23718978],[63255.0,0.126473],[63257.0,0.252938],[63261.0,0.31488978]]]
["bitfinex","BTCUSD",1727308886178,[[63240.0,0.40840959],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63231.0,0.002]],[[63241.0,0.001825],[63250.0,0.23718978],[63254.0,0.126474],[63257.0,0.252938],[63259.0,0.25293]]]
["bitfinex","BTCUSD",1727308886402,[[63240.0,0.40340959],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63231.0,0.002]],[[63241.0,0.000825],[63250.0,0.23718978],[63257.0,0.252938],[63259.0,0.25293],[63268.0,0.02477516]]]
["bitfinex","BTCUSD",1727308886643,[[63240.0,0.40940959],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63231.0,0.002]],[[63241.0,0.001825],[63250.0,0.23718978],[63255.0,0.126472],[63257.0,0.252938],[63259.0,0.25293]]]
["bitfinex","BTCUSD",1727308886871,[[63240.0,0.42340959],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.002]],[[63241.0,0.002825],[63250.0,0.23718978],[63255.0,0.126472],[63257.0,0.252938],[63259.0,0.25293]]]
["bitfinex","BTCUSD",1727308887131,[[63240.0,0.40340959],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.002]],[[63241.0,0.000825],[63250.0,0.23718978],[63255.0,0.126472],[63257.0,0.252938],[63259.0,0.25293]]]
["bitfinex","BTCUSD",1727308887366,[[63240.0,0.41640959],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.002]],[[63241.0,0.001825],[63250.0,0.23718978],[63254.0,0.126474],[63257.0,0.252938],[63259.0,0.25293]]]
["bitfinex","BTCUSD",1727308887873,[[63240.0,0.40340959],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.002]],[[63241.0,0.000825],[63250.0,0.23718978],[63255.0,0.126472],[63257.0,0.252938],[63259.0,0.25293]]]
["bitfinex","BTCUSD",1727308888100,[[63240.0,0.41740959],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.002]],[[63241.0,0.001825],[63250.0,0.23718978],[63255.0,0.126472],[63257.0,0.252938],[63259.0,0.25293]]]
["bitfinex","BTCUSD",1727308888330,[[63240.0,0.40340959],[63239.0,0.0784],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.002]],[[63241.0,0.000825],[63250.0,0.23718978],[63255.0,0.126472],[63257.0,0.252938],[63259.0,0.25293]]]
["bitfinex","BTCUSD",1727308888591,[[63240.0,0.43347994],[63239.0,0.0784],[63238.0,0.20620983],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63250.0,0.23718978],[63257.0,0.126468],[63259.0,0.25293],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727308888829,[[63240.0,0.43347994],[63239.0,0.10001965],[63238.0,0.18459018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63250.0,0.23718978],[63257.0,0.126468],[63259.0,0.25293],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727308889065,[[63240.0,0.44909959],[63239.0,0.0784],[63238.0,0.18659018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.001825],[63250.0,0.23718978],[63259.0,0.126465],[63262.0,0.000825],[63269.0,0.27766601]]]
["bitfinex","BTCUSD",1727308889290,[[63240.0,0.45509959],[63239.0,0.0804],[63238.0,0.18459018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63250.0,0.23718978],[63261.0,0.56781178],[63262.0,0.000825],[63266.0,0.18541418]]]
["bitfinex","BTCUSD",1727308889533,[[63240.0,0.45509959],[63239.0,0.0794],[63238.0,0.18559018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63250.0,0.23718978],[63261.0,0.56781178],[63262.0,0.000825],[63266.0,0.18541418]]]
["bitfinex","BTCUSD",1727308889778,[[63240.0,0.44909959],[63239.0,0.0784],[63238.0,0.18659018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.001825],[63250.0,0.23718978],[63259.0,0.126464],[63261.0,0.56781178],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727308890002,[[63240.0,0.45509959],[63239.0,0.0784],[63238.0,0.18659018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63250.0,0.23718978],[63261.0,0.44134978],[63262.0,0.000825],[63266.0,0.253727]]]
["bitfinex","BTCUSD",1727308890230,[[63240.0,0.45509959],[63239.0,0.0784],[63238.0,0.18659018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63250.0,0.23718978],[63261.0,0.31488978],[63262.0,0.000825],[63266.0,0.253727]]]
["bitfinex","BTCUSD",1727308890459,[[63240.0,0.44109959],[63239.0,0.0784],[63238.0,0.18659018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.001825],[63250.0,0.23718978],[63261.0,0.44135078],[63262.0,0.000825],[63266.0,0.253727]]]
["bitfinex","BTCUSD",1727308890684,[[63240.0,0.45509959],[63239.0,0.0784],[63238.0,0.18659018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63250.0,0.23718978],[63261.0,0.44135078],[63262.0,0.000825],[63266.0,0.253727]]]
["bitfinex","BTCUSD",1727308890930,[[63240.0,0.44109959],[63239.0,0.0784],[63238.0,0.18659018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.001825],[63250.0,0.23718978],[63261.0,0.56781178],[63262.0,0.000825],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308891401,[[63240.0,0.45509959],[63239.0,0.0784],[63238.0,0.18659018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63250.0,0.23718978],[63261.0,0.56781178],[63262.0,0.000825],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308891644,[[63240.0,0.44909959],[63239.0,0.0784],[63238.0,0.18659018],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.001825],[63250.0,0.23718978],[63257.0,0.126468],[63261.0,0.56781178],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727308891873,[[63240.0,0.43347994],[63239.0,0.0784],[63238.0,0.18459018],[63237.0,0.27463565],[63236.0,0.253016]],[[63241.0,0.002825],[63250.0,0.23718978],[63258.0,0.252934],[63261.0,0.56781178],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727308892108,[[63240.0,0.43347994],[63239.0,0.0784],[63238.0,0.02161965],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63250.0,0.23718978],[63254.0,0.126474],[63258.0,0.252934],[63261.0,0.56781178]]]
["bitfinex","BTCUSD",1727308892602,[[63240.0,0.43347994],[63239.0,0.0784],[63237.0,0.27463565],[63236.0,0.253016],[63210.0,0.53427684]],[[63241.0,0.002825],[63250.0,0.23718978],[63254.0,0.126474],[63258.0,0.505868],[63261.0,0.56781178]]]
["bitfinex","BTCUSD",1727308892850,[[63240.0,0.40178994],[63239.0,0.11009],[63237.0,0.27437358],[63236.0,0.253016],[63233.0,0.253029]],[[63241.0,0.002825],[63250.0,0.23718978],[63251.0,0.126481],[63254.0,0.25295],[63258.0,0.252934]]]
["bitfinex","BTCUSD",1727308893100,[[63240.0,0.40178994],[63239.0,0.03169],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.02135758]],[[63241.0,0.002825],[63250.0,0.23718978],[63251.0,0.126481],[63254.0,0.25295],[63258.0,0.43752418]]]
["bitfinex","BTCUSD",1727308893350,[[63240.0,0.40178994],[63237.0,0.253016],[63236.0,0.27437358],[63234.0,0.1971],[63225.0,0.04271517]],[[63241.0,0.002825],[63250.0,0.23718978],[63251.0,0.126481],[63254.0,0.25295],[63258.0,0.43752418]]]
["bitfinex","BTCUSD",1727308893351,[[63240.0,0.40178994],[63237.0,0.253016],[63236.0,0.27437358],[63234.0,0.1971],[63225.0,0.04271517]],[[63241.0,0.002825],[63250.0,0.23718978],[63251.0,0.252963],[63253.0,0.18459018],[63254.0,0.25295]]]
["bitfinex","BTCUSD",1727308893582,[[63240.0,0.30178994],[63237.0,0.253016],[63236.0,0.253016],[63233.0,0.253029],[63229.0,0.02135758]],[[63241.0,0.002825],[63247.0,0.0821],[63249.0,0.00316109],[63250.0,0.23718978],[63251.0,0.252963]]]
["bitfinex","BTCUSD",1727308893816,[[63240.0,0.30178994],[63238.0,0.23718978],[63237.0,0.253016],[63236.0,0.253016],[63233.0,0.253029]],[[63241.0,0.002825]]]
["bitfinex","BTCUSD",1727308893817,[[63240.0,0.30178994],[63238.0,0.23718978],[63237.0,0.253016],[63236.0,0.253016],[63233.0,0.253029]],[[63241.0,0.002825],[63253.0,0.077],[63259.0,0.18459018],[63266.0,0.000824],[63267.0,0.04713355]]]
["bitfinex","BTCUSD",1727308894064,[[63240.0,0.40495212],[63239.0,0.18459018],[63238.0,0.184],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63258.0,0.077],[63260.0,0.252925],[63264.0,0.18541518]]]
["bitfinex","BTCUSD",1727308894344,[[63240.0,0.47968994],[63239.0,0.18459018],[63238.0,0.184],[63237.0,0.27437358],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63258.0,0.203467],[63260.0,0.252925],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727308894570,[[63240.0,0.47368994],[63239.0,0.18459018],[63238.0,0.20535758],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63258.0,0.203467],[63260.0,0.252925],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727308894571,[[63240.0,0.47368994],[63239.0,0.18459018],[63238.0,0.20535758],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.001825],[63249.0,0.23718978],[63258.0,0.203467],[63260.0,0.252925],[63263.0,0.44674]]]
["bitfinex","BTCUSD",1727308894841,[[63240.0,0.51137994],[63239.0,0.18459018],[63238.0,0.184],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63257.0,0.126468],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308895091,[[63240.0,0.52537994],[63239.0,0.18459018],[63238.0,0.184],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.003825],[63249.0,0.23718978],[63257.0,0.126468],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308895332,[[63240.0,0.51937994],[63239.0,0.18459018],[63238.0,0.182],[63237.0,0.27422821],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63256.0,0.12647],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308895577,[[63240.0,0.52537994],[63239.0,0.18459018],[63238.0,0.182],[63237.0,0.27422821],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63256.0,0.12647],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308895578,[[63240.0,0.52537994],[63239.0,0.18459018],[63238.0,0.182],[63237.0,0.27422821],[63236.0,0.253016]],[[63241.0,0.003825],[63249.0,0.23718978],[63256.0,0.12647],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308895817,[[63240.0,0.52537994],[63239.0,0.18459018],[63238.0,0.182],[63237.0,0.27422821],[63236.0,0.255016]],[[63241.0,0.003825],[63249.0,0.23718978],[63256.0,0.12647],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308896048,[[63240.0,0.51937994],[63239.0,0.18459018],[63238.0,0.182],[63237.0,0.27422821],[63236.0,0.255016]],[[63241.0,0.002825],[63249.0,0.23718978],[63256.0,0.12647],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308896273,[[63240.0,0.49137994],[63239.0,0.18459018],[63238.0,0.182],[63237.0,0.27422821],[63236.0,0.255016]],[[63241.0,0.000825],[63249.0,0.23718978],[63256.0,0.12647],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308896499,[[63240.0,0.51137994],[63239.0,0.18459018],[63238.0,0.20321221],[63237.0,0.253016],[63236.0,0.255016]],[[63241.0,0.002825],[63249.0,0.23718978],[63256.0,0.12647],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308896719,[[63240.0,0.49737994],[63239.0,0.18459018],[63238.0,0.20321221],[63237.0,0.253016],[63236.0,0.255016]],[[63241.0,0.001825],[63249.0,0.23718978],[63256.0,0.12647],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308897230,[[63240.0,0.51137994],[63239.0,0.18459018],[63238.0,0.20521221],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63256.0,0.12647],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308897384,[[63240.0,0.49737994],[63239.0,0.20580239],[63238.0,0.184],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.001825],[63249.0,0.23718978],[63256.0,0.12647],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308897637,[[63240.0,0.51137994],[63239.0,0.20580239],[63238.0,0.184],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.001825],[63249.0,0.23718978],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308897638,[[63240.0,0.51137994],[63239.0,0.20580239],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63257.0,0.252937],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308897865,[[63240.0,0.49137994],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.18459018]],[[63241.0,0.002825],[63249.0,0.23718978],[63257.0,0.252937],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308897866,[[63240.0,0.49137994],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.18459018]],[[63241.0,0.000825],[63249.0,0.23718978],[63257.0,0.252937],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308898087,[[63240.0,0.49637994],[63238.0,0.20328851],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.18459018]],[[63241.0,0.000825],[63249.0,0.23718978],[63257.0,0.252937],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308898088,[[63240.0,0.49637994],[63238.0,0.20328851],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.18459018]],[[63241.0,0.001825],[63249.0,0.23718978],[63257.0,0.252937],[63258.0,0.077],[63260.0,0.252925]]]
["bitfinex","BTCUSD",1727308898305,[[63240.0,0.49637994],[63238.0,0.182],[63237.0,0.27430451],[63236.0,0.253016],[63234.0,0.18459018]],[[63241.0,0.001825],[63249.0,0.23718978],[63255.0,0.126473],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308898534,[[63240.0,0.49137994],[63238.0,0.20328851],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.18459018]],[[63241.0,0.000825],[63249.0,0.23718978],[63255.0,0.126473],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308899198,[[63240.0,0.50537994],[63238.0,0.20328851],[63237.0,0.253016],[63236.0,0.253016],[63234.0,0.18459018]],[[63241.0,0.001825],[63249.0,0.23718978],[63255.0,0.126473],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308899411,[[63240.0,0.43247994],[63239.0,0.02128851],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63257.0,0.252937],[63258.0,0.077],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308899626,[[63240.0,0.45376845],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.0795]],[[63241.0,0.002825],[63249.0,0.23718978],[63257.0,0.252937],[63258.0,0.077],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308899843,[[63240.0,0.43247994],[63239.0,0.02128851],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63255.0,0.126473],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308900024,[[63240.0,0.45376845],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016],[63214.0,0.14169142]],[[63241.0,0.002825],[63249.0,0.23718978],[63255.0,0.126473],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308900269,[[63240.0,0.43247994],[63239.0,0.02128851],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63255.0,0.126473],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308900488,[[63240.0,0.43247994],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016]],[[63241.0,0.002825],[63249.0,0.23718978],[63255.0,0.126473],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308900489,[[63240.0,0.45376845],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016],[63223.0,0.07084571]],[[63241.0,0.002825],[63249.0,0.23718978],[63255.0,0.126473],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308900698,[[63240.0,0.44876845],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016],[63223.0,0.07084571]],[[63241.0,0.001825],[63249.0,0.23718978],[63255.0,0.126473],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308900916,[[63240.0,0.44876845],[63238.0,0.182],[63237.0,0.253016],[63236.0,0.253016],[63223.0,0.07084571]],[[63241.0,0.001825],[63249.0,0.23718978],[63254.0,0.126475],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308901183,[[63240.0,0.45376845],[63237.0,0.253016],[63236.0,0.253016],[63232.0,0.6835],[63222.0,0.32392171]],[[63241.0,0.002825],[63249.0,0.23718978],[63254.0,0.126475],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308901642,[[63240.0,0.45376845],[63237.0,0.253016],[63236.0,0.253016],[63232.0,0.6835],[63229.0,0.063352]],[[63241.0,0.002825],[63249.0,0.23718978],[63254.0,0.126475],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308902310,[[63240.0,0.45376845],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.31668978],[63232.0,0.6835]],[[63241.0,0.002825],[63249.0,0.23718978],[63256.0,0.126471],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308902525,[[63240.0,0.45376845],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.31668978],[63232.0,0.72607702]],[[63241.0,0.002825],[63249.0,0.23718978],[63255.0,0.126472],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308902733,[[63240.0,0.45376845],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.31668978],[63233.0,0.29560602]],[[63241.0,0.002825],[63249.0,0.23718978],[63255.0,0.126472],[63257.0,0.252937],[63258.0,0.077]]]
["bitfinex","BTCUSD",1727308902945,[[63240.0,0.45376845],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.31668978],[63233.0,0.29560602]],[[63241.0,0.002825],[63249.0,0.23718978],[63257.0,0.252937],[63258.0,0.077],[63279.0,0.11823389]]]
["bitfinex","BTCUSD",1727308903171,[[63240.0,0.45376845],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.31668978],[63233.0,0.29560602]],[[63241.0,0.002825],[63249.0,0.23718978],[63257.0,0.252937],[63258.0,0.077],[63277.0,0.07070033]]]
["bitfinex","BTCUSD",1727308903400,[[63240.0,0.45576845],[63239.0,0.18459018],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.31668978]],[[63241.0,0.002825],[63254.0,0.23718978],[63258.0,0.077],[63266.0,0.000824],[63270.0,0.42177996]]]
["bitfinex","BTCUSD",1727308903631,[[63240.0,0.78964547],[63239.0,0.68459018],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.23718978]],[[63241.0,0.002825],[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.078424],[63270.0,0.42448978]]]
["bitfinex","BTCUSD",1727308903856,[[63240.0,0.78964547],[63239.0,0.68459018],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.23718978]],[[63241.0,0.002825],[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.078424],[63269.0,0.126444]]]
["bitfinex","BTCUSD",1727308904077,[[63240.0,0.78964547],[63239.0,0.68459018],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.28442025]],[[63241.0,0.002825],[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.078424],[63270.0,0.42448978]]]
["bitfinex","BTCUSD",1727308904528,[[63240.0,0.77048671],[63239.0,0.68459018],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.28442025]],[[63241.0,0.000825],[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.078424],[63269.0,0.126444]]]
["bitfinex","BTCUSD",1727308904746,[[63240.0,0.77048671],[63239.0,0.68459018],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.28442025]],[[63241.0,0.000825],[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.078424]]]
["bitfinex","BTCUSD",1727308904747,[[63240.0,0.77048671],[63239.0,0.68459018],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.28442025]],[[63241.0,0.000825],[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.078424],[63268.0,0.126447]]]
["bitfinex","BTCUSD",1727308904989,[[63240.0,0.78948671],[63239.0,0.68459018],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.28442025]],[[63241.0,0.002825],[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.078424],[63276.0,0.252862]]]
["bitfinex","BTCUSD",1727308905204,[[63240.0,0.78948671],[63239.0,0.68459018],[63237.0,0.253016],[63236.0,0.253016],[63235.0,0.04723047]],[[63241.0,0.002825],[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.000824],[63270.0,0.42448978]]]
["bitfinex","BTCUSD",1727308905427,[[63253.0,0.44275618],[63250.0,0.252961],[63240.0,0.78948671],[63237.0,0.253016],[63235.0,0.04723047]],[[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.000824],[63270.0,0.42448978]]]
["bitfinex","BTCUSD",1727308905428,[[63253.0,0.44275618],[63250.0,0.252961],[63248.0,0.25297],[63247.0,0.5],[63245.0,0.002]],[[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.000824],[63270.0,0.55093278],[63279.0,0.253249]]]
["bitfinex","BTCUSD",1727308905647,[[63253.0,0.61927971],[63250.0,0.252961],[63249.0,0.04247118],[63248.0,0.25297],[63247.0,0.5]],[[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.000824],[63270.0,0.55093278],[63279.0,0.253249]]]
["bitfinex","BTCUSD",1727308905870,[[63253.0,0.61927971],[63250.0,0.252961],[63249.0,0.29543618],[63248.0,0.25297],[63247.0,0.5]],[[63254.0,0.23718978],[63263.0,0.000825],[63266.0,0.000824],[63270.0,0.55093278],[63279.0,0.253249]]]
["bitfinex","BTCUSD",1727308906129,[[63260.0,0.126462],[63257.0,0.252933],[63255.0,0.284632],[63254.0,0.1],[63253.0,0.43987812]],[[63263.0,0.000825],[63266.0,0.000824],[63269.0,0.126444],[63270.0,0.42448978],[63279.0,0.253249]]]
["bitfinex","BTCUSD",1727308906369,[[63260.0,0.15528794],[63253.0,0.1],[63248.0,0.03169],[63246.0,0.04273067],[63240.0,0.7733]],[[63261.0,0.31228978],[63263.0,0.000825],[63266.0,0.18541418],[63268.0,0.00316109],[63270.0,0.42448978]]]
["bitfinex","BTCUSD",1727308906591,[[63260.0,0.15528794],[63253.0,0.1],[63248.0,0.03169],[63240.0,0.7733]],[[63261.0,0.31228978],[63263.0,0.000825],[63266.0,0.18541418],[63268.0,0.00316109],[63270.0,0.42448978]]]
["bitfinex","BTCUSD",1727308906592,[[63260.0,0.15528794],[63254.0,0.126473],[63253.0,0.1],[63252.0,0.252953],[63248.0,0.284659]],[[63261.0,0.454481],[63263.0,0.000825],[63264.0,0.253736],[63266.0,0.18541418],[63270.0,0.42448978]]]
["bitfinex","BTCUSD",1727308906841,[[63260.0,0.15528794],[63254.0,0.126473],[63253.0,0.1],[63252.0,0.252953],[63248.0,0.284659]],[[63261.0,0.454481],[63263.0,0.000825],[63264.0,0.253736],[63266.0,0.18541418],[63267.0,0.2529]]]
["bitfinex","BTCUSD",1727308907069,[[63260.0,0.15528794],[63255.0,0.126471],[63253.0,0.1],[63252.0,0.252953],[63248.0,0.2856505]],[[63261.0,0.454481],[63263.0,0.000825],[63264.0,0.253736],[63266.0,0.18541418],[63267.0,0.2529]]]
["bitfinex","BTCUSD",1727308907316,[[63260.0,0.15528794],[63255.0,0.126471],[63253.0,0.114],[63252.0,0.252953],[63248.0,0.2856505]],[[63261.0,0.454481],[63263.0,0.000825],[63264.0,0.253736],[63266.0,0.18541418],[63267.0,0.2529]]]
["bitfinex","BTCUSD",1727308907591,[[63260.0,0.15528794],[63255.0,0.126471],[63254.0,0.23718978],[63253.0,0.1],[63252.0,0.252953]],[[63261.0,0.454481],[63263.0,0.000825],[63264.0,0.253736],[63266.0,0.18541418],[63267.0,0.2529]]]
["bitfinex","BTCUSD",1727308907843,[[63248.0,0.0326815],[63243.0,0.04273067],[63242.0,0.02466116],[63240.0,0.005],[63229.0,0.063352]],[[63261.0,0.454481],[63263.0,0.000825],[63264.0,0.253736],[63266.0,0.18541418],[63267.0,0.2529]]]
["bitfinex","BTCUSD",1727308907844,[[63248.0,0.0326815],[63243.0,0.04273067],[63242.0,0.02466116],[63240.0,0.005],[63229.0,0.063352]],[[63260.0,0.2718],[63261.0,0.2741183],[63263.0,0.23801478],[63264.0,0.000825],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308908075,[[63254.0,0.23718978],[63248.0,0.0009915],[63243.0,0.23718978],[63242.0,0.252994],[63240.0,0.00165]],[[63260.0,0.2718],[63263.0,0.23801478],[63264.0,0.000825],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308908076,[[63254.0,0.23718978],[63248.0,0.0009915],[63243.0,0.23718978],[63242.0,0.252994],[63240.0,0.00165]],[[63256.0,0.18459018],[63259.0,0.00316109],[63260.0,0.2718],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727308908321,[[63253.0,0.014],[63248.0,0.0009915],[63245.0,0.252981],[63244.0,0.95167363],[63242.0,0.252994]],[[63254.0,0.126474],[63260.0,0.45639018],[63263.0,0.000825],[63264.0,0.000825],[63270.0,0.94851163]]]
["bitfinex","BTCUSD",1727308908536,[[63253.0,0.014],[63248.0,0.0009915],[63244.0,0.94851163],[63242.0,0.252994],[63236.0,0.25302]],[[63254.0,0.126474],[63260.0,0.45639018],[63263.0,0.000825],[63264.0,0.000825],[63270.0,0.94851163]]]
["bitfinex","BTCUSD",1727308908537,[[63253.0,0.014],[63248.0,0.0009915],[63244.0,0.94851163],[63242.0,0.252994],[63236.0,0.25302]],[[63254.0,0.126474],[63257.0,0.252938],[63260.0,0.45639018],[63263.0,0.253739],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727308908758,[[63246.0,0.126489],[63244.0,0.94851163],[63242.0,0.252994],[63236.0,0.25302],[63230.0,0.97317279]],[[63260.0,0.45639018],[63263.0,0.253739],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727308908759,[[63246.0,0.126489],[63244.0,0.94851163],[63242.0,0.252994],[63236.0,0.25302],[63230.0,0.97317279]],[[63260.0,0.45639018],[63263.0,0.253739],[63264.0,0.000825],[63279.0,0.1004],[63280.0,0.09426147]]]
["bitfinex","BTCUSD",1727308908980,[[63247.0,0.126487],[63246.0,0.15528794],[63245.0,0.252983],[63244.0,0.94851163],[63242.0,0.252994]],[[63260.0,0.45639018],[63263.0,0.253739],[63264.0,0.000825],[63279.0,0.1004],[63280.0,0.09426147]]]
["bitfinex","BTCUSD",1727308908981,[[63247.0,0.126487],[63246.0,0.15528794],[63245.0,0.252983],[63244.0,0.94851163],[63242.0,0.252994]],[[63252.0,0.126479],[63256.0,0.252941],[63260.0,0.45639018],[63263.0,0.253739],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727308909206,[[63248.0,0.002],[63246.0,0.15528794],[63244.0,0.94851163],[63242.0,0.252994],[63238.0,0.13169]],[[63249.0,0.126484],[63260.0,0.45639018],[63263.0,0.000825],[63264.0,0.000825],[63328.0,0.51704452]]]
["bitfinex","BTCUSD",1727308909449,[[63248.0,0.002],[63246.0,0.28177694],[63244.0,0.94851163],[63242.0,0.252994],[63238.0,0.13169]],[[63251.0,0.126481],[63260.0,0.45639018],[63263.0,0.000825],[63264.0,0.000825],[63273.0,0.04795473]]]
["bitfinex","BTCUSD",1727308909661,[[63246.0,0.28177694],[63244.0,0.94851163],[63242.0,0.252994],[63238.0,0.13169],[63229.0,0.253046]],[[63251.0,0.126481],[63253.0,0.252955],[63256.0,0.004],[63257.0,0.252938],[63260.0,0.70931518]]]
["bitfinex","BTCUSD",1727308909877,[[63246.0,0.28177694],[63244.0,0.94851163],[63242.0,0.252994],[63238.0,0.13169],[63229.0,0.253046]],[[63253.0,0.252955],[63260.0,0.70931518]]]
["bitfinex","BTCUSD",1727308909878,[[63246.0,0.15528794],[63245.0,0.12649],[63244.0,0.94851163],[63242.0,0.252994],[63238.0,0.13169]],[[63250.0,0.126483],[63252.0,0.252958],[63253.0,0.252955],[63260.0,0.70931518],[63274.0,0.02932318]]]
["bitfinex","BTCUSD",1727308910065,[[63246.0,0.15528794],[63244.0,0.94851163],[63242.0,0.252994],[63238.0,0.13169],[63230.0,0.94851163]],[[63250.0,0.126483],[63253.0,0.252955],[63260.0,0.70931518],[63274.0,0.02932318]]]
["bitfinex","BTCUSD",1727308910066,[[63246.0,0.15528794],[63244.0,0.94851163],[63242.0,0.252994],[63238.0,0.13169],[63230.0,0.94851163]],[[63250.0,0.126483],[63253.0,0.252955],[63256.0,0.252943],[63260.0,0.70931518],[63274.0,0.02932318]]]
["bitfinex","BTCUSD",1727308910320,[[63247.0,0.005],[63246.0,0.15528794],[63245.0,0.126491],[63242.0,0.252994],[63238.0,0.13169]],[[63250.0,0.126483],[63253.0,0.252955],[63256.0,0.252943],[63260.0,0.70931518],[63274.0,0.07643313]]]
["bitfinex","BTCUSD",1727308910505,[[63246.0,0.15528794],[63245.0,0.126491],[63242.0,0.252994],[63238.0,0.13169],[63229.0,0.27770716]],[[63250.0,0.126483],[63253.0,0.252955],[63256.0,0.252943],[63260.0,0.70931518],[63274.0,0.05165855]]]
["bitfinex","BTCUSD",1727308910803,[[63247.0,0.126487],[63246.0,0.15528794],[63242.0,0.505988],[63238.0,0.13169],[63231.0,0.002]],[[63252.0,0.126479],[63253.0,0.252955],[63256.0,0.252943],[63260.0,0.70931518],[63266.0,0.02559889]]]
["bitfinex","BTCUSD",1727308911026,[[63247.0,0.126487],[63246.0,0.16128794],[63242.0,0.505988],[63238.0,0.13169],[63231.0,0.002]],[[63251.0,0.12648],[63253.0,0.252955],[63256.0,0.252943],[63260.0,0.70931518],[63266.0,0.02559889]]]
["bitfinex","BTCUSD",1727308911508,[[63248.0,0.008],[63246.0,0.15528794],[63245.0,0.126491],[63242.0,0.252994],[63238.0,0.13169]],[[63250.0,0.126482],[63251.0,0.001],[63253.0,0.252955],[63256.0,0.252943],[63260.0,0.70931518]]]
["bitfinex","BTCUSD",1727308912374,[[63246.0,0.15528794],[63245.0,0.126491],[63242.0,0.252994],[63238.0,0.13169],[63230.0,0.97318983]],[[63253.0,0.252955],[63256.0,0.252943],[63260.0,0.70931518]]]
["bitfinex","BTCUSD",1727308912375,[[63246.0,0.15528794],[63245.0,0.126491],[63242.0,0.252994],[63238.0,0.13169],[63230.0,0.97318983]],[[63249.0,0.126484],[63253.0,0.252955],[63256.0,0.252943],[63260.0,0.70931518],[63268.0,0.002]]]
["bitfinex","BTCUSD",1727308912595,[[63247.0,0.007],[63246.0,0.15528794],[63245.0,0.126491],[63242.0,0.252994],[63238.0,0.13169]],[[63249.0,0.126484],[63252.0,0.00416109],[63253.0,0.252955],[63256.0,0.252943],[63260.0,0.70931518]]]
["bitfinex","BTCUSD",1727308913067,[[63247.0,0.015],[63246.0,0.15528794],[63245.0,0.126491],[63242.0,0.252994],[63238.0,0.13169]],[[63249.0,0.126484],[63250.0,0.001],[63252.0,0.00416109],[63253.0,0.252955],[63256.0,0.252943]]]
["bitfinex","BTCUSD",1727308913317,[[63249.0,0.126484],[63247.0,0.17028794],[63245.0,0.252981],[63242.0,0.252994],[63238.0,0.13169]],[[63250.0,0.001],[63252.0,0.00416109],[63256.0,0.252943]]]
["bitfinex","BTCUSD",1727308913318,[[63249.0,0.126484],[63247.0,0.17028794],[63245.0,0.252981],[63242.0,0.252994],[63238.0,0.13169]],[[63250.0,0.001],[63252.0,0.001],[63256.0,0.252943],[63260.0,0.524725],[63263.0,1.20225063]]]
["bitfinex","BTCUSD",1727308913549,[[63249.0,0.126484],[63247.0,0.16228794],[63245.0,0.252981],[63242.0,0.252994],[63238.0,0.13169]],[[63252.0,0.001],[63256.0,0.252943],[63260.0,0.524725],[63263.0,1.20225063]]]
["bitfinex","BTCUSD",1727308913550,[[63249.0,0.126484],[63247.0,0.16228794],[63245.0,0.252981],[63242.0,0.252994],[63238.0,0.13169]],[[63252.0,0.001],[63253.0,0.126477],[63256.0,0.252943],[63260.0,0.524725],[63263.0,1.20225063]]]
["bitfinex","BTCUSD",1727308913776,[[63249.0,0.126484],[63247.0,0.16228794],[63246.0,0.009],[63245.0,0.252981],[63242.0,0.252994]],[[63252.0,0.001],[63253.0,0.126477],[63256.0,0.252943],[63260.0,0.524725],[63263.0,1.20225063]]]
["bitfinex","BTCUSD",1727308914024,[[63251.0,0.12648],[63250.0,0.40825194],[63248.0,0.43755918],[63247.0,0.007],[63245.0,0.334981]],[[63252.0,0.001],[63263.0,0.253739],[63264.0,0.079225],[63270.0,1.20139863],[63271.0,0.1889]]]
["bitfinex","BTCUSD",1727308914253,[[63251.0,0.28176794],[63250.0,0.252964],[63248.0,0.43755918],[63247.0,0.007],[63245.0,0.334981]],[[63252.0,0.001],[63263.0,0.253739],[63264.0,0.079225],[63270.0,1.20139863],[63271.0,0.1889]]]
["bitfinex","BTCUSD",1727308914254,[[63251.0,0.28176794],[63250.0,0.252964],[63248.0,0.43755918],[63247.0,0.007],[63245.0,0.334981]],[[63252.0,0.001],[63260.0,0.126462],[63262.0,0.94933663],[63263.0,0.253739],[63264.0,0.079225]]]
["bitfinex","BTCUSD",1727308914474,[[63251.0,0.28176794],[63250.0,0.252964],[63248.0,0.43755918],[63247.0,0.016],[63245.0,0.334981]],[[63252.0,0.001],[63260.0,0.126462],[63262.0,0.94933663],[63263.0,0.253739],[63264.0,0.079225]]]
["bitfinex","BTCUSD",1727308914688,[[63256.0,0.126469],[63254.0,0.252947],[63252.0,0.252956],[63251.0,0.15528794],[63248.0,0.252969]],[[63260.0,0.126462],[63262.0,0.94933663],[63263.0,0.253739],[63264.0,0.079225],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308914898,[[63256.0,0.126469],[63254.0,0.252947],[63252.0,0.252956],[63251.0,0.15528794],[63249.0,0.007]],[[63262.0,0.94933663],[63263.0,0.253739],[63264.0,0.079225],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308914899,[[63256.0,0.126469],[63254.0,0.252947],[63252.0,0.252956],[63251.0,0.15528794],[63249.0,0.007]],[[63262.0,0.94933663],[63263.0,0.253739],[63264.0,0.079225],[63266.0,0.000824],[63369.0,0.80556056]]]
["bitfinex","BTCUSD",1727308915114,[[63256.0,0.126469],[63254.0,0.252947],[63252.0,0.252956],[63251.0,0.15528794],[63249.0,0.007]],[[63261.0,0.126461],[63262.0,0.94933663],[63263.0,0.253739],[63264.0,0.079225],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308915340,[[63256.0,0.126469],[63254.0,0.252947],[63252.0,0.252956],[63251.0,0.15528794],[63249.0,0.0079875]],[[63261.0,0.126461],[63262.0,0.000825],[63263.0,0.253739],[63264.0,0.079225],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308915589,[[63257.0,0.126467],[63255.0,0.252943],[63252.0,0.252956],[63251.0,0.15528794],[63249.0,0.0079875]],[[63262.0,0.000825],[63263.0,0.253739],[63264.0,0.079225],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727308915590,[[63257.0,0.126467],[63255.0,0.252943],[63252.0,0.252956],[63251.0,0.15528794],[63249.0,0.0079875]],[[63262.0,0.000825],[63263.0,0.253739],[63264.0,0.079225],[63266.0,0.000824],[63271.0,0.1889]]]
["bitfinex","BTCUSD",1727308915824,[[63257.0,0.126467],[63255.0,0.252943],[63252.0,0.252956],[63251.0,0.16528794],[63249.0,0.0079875]],[[63262.0,0.000825],[63263.0,0.253739],[63264.0,0.079225],[63266.0,0.000824],[63271.0,0.1889]]]
["bitfinex","BTCUSD",1727308916061,[[63255.0,0.12647],[63252.0,0.252956],[63251.0,0.16528794],[63249.0,0.0079875],[63248.0,0.252969]],[[63259.0,0.126464],[63261.0,0.252922],[63262.0,0.000825],[63263.0,0.253739],[63264.0,0.079225]]]
["bitfinex","BTCUSD",1727308916285,[[63255.0,0.15528794],[63252.0,0.252956],[63249.0,0.0009875],[63248.0,0.252969],[63239.0,0.2776852]],[[63259.0,0.126464],[63261.0,0.252922],[63262.0,0.000825],[63263.0,0.253739],[63264.0,0.079225]]]
["bitfinex","BTCUSD",1727308916500,[[63255.0,0.15528794],[63253.0,0.126474],[63252.0,0.252956],[63251.0,0.009],[63249.0,0.0009875]],[[63261.0,0.252922],[63262.0,0.000825],[63263.0,0.253739],[63264.0,0.079225]]]
["bitfinex","BTCUSD",1727308916501,[[63255.0,0.15528794],[63253.0,0.126474],[63252.0,0.252956],[63251.0,0.009],[63249.0,0.0009875]],[[63258.0,0.126467],[63260.0,0.252927],[63261.0,0.252922],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727308916747,[[63256.0,0.001],[63255.0,0.15528794],[63249.0,0.0009875],[63244.0,0.94851163],[63242.0,0.252993]],[[63257.0,0.126468],[63259.0,0.252929],[63261.0,0.252922],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727308916984,[[63256.0,0.001],[63255.0,0.15528794],[63252.0,0.126478],[63249.0,0.0009875],[63244.0,0.94851163]],[[63257.0,0.126468],[63259.0,0.252929],[63261.0,0.252922],[63262.0,0.001825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727308917442,[[63256.0,0.001],[63255.0,0.15528794],[63252.0,0.126478],[63249.0,0.0009875],[63244.0,0.94851163]],[[63257.0,0.126468],[63259.0,0.252929],[63261.0,0.252922],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727308917736,[[63256.0,0.001],[63255.0,0.15728794],[63252.0,0.126478],[63249.0,0.0009875],[63244.0,0.94851163]],[[63257.0,0.126468],[63259.0,0.252929],[63261.0,0.252922],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727308917955,[[63249.0,0.0009875],[63240.0,0.00165],[63237.0,0.02469838],[63236.0,0.03169],[63223.0,0.1415595]],[[63257.0,0.126468],[63259.0,0.252929],[63261.0,0.252922],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727308917956,[[63249.0,0.0009875],[63240.0,0.00165],[63237.0,0.02469838],[63236.0,0.03169],[63223.0,0.1415595]],[[63250.0,0.126482],[63252.0,0.002],[63253.0,0.252955],[63255.0,0.252946],[63256.0,0.0795]]]
["bitfinex","BTCUSD",1727308918195,[[63249.0,0.0009875],[63245.0,0.94851163],[63240.0,0.00165],[63238.0,0.94851163],[63228.0,0.94851163]],[[63250.0,0.58523327],[63252.0,0.04723107],[63253.0,0.252955],[63254.0,0.07284661],[63255.0,0.34740814]]]
["bitfinex","BTCUSD",1727308918462,[[63240.0,0.00165],[63238.0,0.94851163],[63228.0,0.94851163]],[[63250.0,0.58523327],[63252.0,0.04723107],[63253.0,0.252955],[63254.0,0.07284661],[63255.0,0.34740814]]]
["bitfinex","BTCUSD",1727308918463,[[63240.0,0.00165],[63238.0,0.94851163],[63228.0,1.07503663],[63221.0,1.20159063],[63219.0,0.02469838]],[[63241.0,0.1265],[63242.0,0.252996],[63244.0,0.252991],[63250.0,0.52643679],[63252.0,0.09646214]]]
["bitfinex","BTCUSD",1727308918683,[[63240.0,0.00165],[63238.0,0.94851163],[63237.0,0.0009825],[63230.0,0.126521],[63228.0,1.20156163]],[[63241.0,0.1265],[63242.0,0.252996],[63244.0,0.252991],[63249.0,0.04725926],[63250.0,0.52643679]]]
["bitfinex","BTCUSD",1727308918917,[[63240.0,0.00165],[63229.0,0.126523],[63228.0,1.20156163],[63219.0,0.18459018],[63215.0,0.0491865]],[[63241.0,0.1265],[63242.0,0.252996],[63244.0,0.252991],[63249.0,0.04725926],[63250.0,0.52643679]]]
["bitfinex","BTCUSD",1727308918918,[[63240.0,0.00165],[63229.0,0.126523],[63228.0,1.20156163],[63219.0,0.18459018],[63215.0,0.0491865]],[[63241.0,0.1265],[63242.0,0.252996],[63244.0,0.252991],[63246.0,0.252981],[63249.0,0.04725926]]]
["bitfinex","BTCUSD",1727308919160,[[63240.0,0.00165],[63228.0,0.94851163],[63219.0,0.18459018],[63218.0,0.253092],[63215.0,0.0471865]],[[63241.0,0.12966109],[63242.0,0.252996],[63244.0,0.252991],[63246.0,0.252981],[63249.0,0.99577089]]]
["bitfinex","BTCUSD",1727308919392,[[63240.0,0.00165],[63229.0,0.1],[63228.0,1.07603583],[63219.0,0.18459018],[63218.0,0.253092]],[[63241.0,0.21186109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308919647,[[63240.0,0.00165],[63230.0,0.23718978],[63229.0,0.226523],[63228.0,0.0009982],[63227.0,0.253053]],[[63241.0,0.21186109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308920121,[[63240.0,0.00165],[63230.0,0.23718978],[63229.0,0.226523],[63228.0,0.0009982],[63227.0,0.2695369]],[[63241.0,0.21186109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308920379,[[63240.0,0.00165],[63230.0,0.23718978],[63229.0,0.226523],[63228.0,0.0009982],[63227.0,0.2695369]],[[63241.0,0.21486109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308920615,[[63240.0,0.00165],[63230.0,0.23718978],[63229.0,0.1],[63228.0,0.0009982],[63227.0,0.37958]],[[63241.0,0.21486109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308920850,[[63240.0,0.00165],[63230.0,0.23718978],[63229.0,0.1],[63228.0,0.1275222],[63227.0,0.253053]],[[63241.0,0.21486109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308921321,[[63240.0,0.00165],[63230.0,0.23718978],[63228.0,0.0009982],[63227.0,0.0164839],[63226.0,0.00165]],[[63241.0,0.21486109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308921557,[[63240.0,0.00165],[63230.0,0.23718978],[63228.0,0.0009982],[63227.0,0.126526],[63226.0,0.00165]],[[63241.0,0.21486109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308921773,[[63240.0,0.00165],[63230.0,0.23718978],[63228.0,0.1275232],[63226.0,0.00165],[63213.0,0.23718978]],[[63241.0,0.21486109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308922005,[[63240.0,0.00165],[63230.0,0.23718978],[63228.0,0.1275232],[63226.0,0.00165],[63223.0,0.0164839]],[[63241.0,0.21486109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308922255,[[63240.0,0.00165],[63230.0,0.23718978],[63228.0,0.1275232],[63226.0,0.00165],[63224.0,0.2711999]],[[63241.0,0.21486109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308922256,[[63240.0,0.00165],[63230.0,0.23718978],[63228.0,0.1275232],[63226.0,0.00165],[63224.0,0.2711999]],[[63241.0,0.21686109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308922501,[[63240.0,0.00165],[63230.0,0.23718978],[63228.0,0.1275232],[63226.0,0.00165],[63224.0,0.254716]],[[63241.0,0.21686109],[63242.0,0.252996],[63244.0,0.252991],[63245.0,0.18459018],[63246.0,0.252981]]]
["bitfinex","BTCUSD",1727308922736,[[63228.0,0.0009982],[63226.0,0.00165],[63224.0,0.00165],[63222.0,0.23718978],[63214.0,0.23718978]],[[63241.0,0.21686109],[63245.0,0.18459018]]]
["bitfinex","BTCUSD",1727308922737,[[63228.0,0.0009982],[63226.0,0.00165],[63224.0,0.00165],[63222.0,0.23718978],[63214.0,0.23718978]],[[63229.0,0.397424],[63230.0,0.253044],[63231.0,0.18459018],[63241.0,0.77611875],[63243.0,0.14183115]]]
["bitfinex","BTCUSD",1727308922995,[[63228.0,0.0009982],[63226.0,0.00165],[63224.0,0.00165],[63222.0,0.23718978],[63214.0,0.23718978]],[[63229.0,0.6514808],[63230.0,0.37119979],[63231.0,0.18459018],[63232.0,0.253039],[63234.0,0.253029]]]
["bitfinex","BTCUSD",1727308923216,[[63226.0,0.00165],[63224.0,0.00165],[63214.0,0.23718978],[63193.0,0.253189],[63191.0,0.2417104]],[[63227.0,0.002],[63228.0,0.023],[63229.0,0.72488702],[63230.0,0.253044],[63231.0,0.18459018]]]
["bitfinex","BTCUSD",1727308923441,[[63226.0,0.00165],[63224.0,0.00165],[63214.0,0.23718978],[63191.0,0.2417104]],[[63227.0,0.002],[63228.0,0.023],[63229.0,0.72488702],[63230.0,0.253044],[63231.0,0.18459018]]]
["bitfinex","BTCUSD",1727308923442,[[63226.0,0.00165],[63224.0,0.00165],[63214.0,0.23817258],[63191.0,0.194348],[63190.0,0.0761]],[[63227.0,0.23178909],[63228.0,0.2261013],[63229.0,0.53796892],[63230.0,0.253044],[63231.0,0.30261258]]]
["bitfinex","BTCUSD",1727308923687,[[63226.0,0.00165],[63224.0,0.00165],[63214.0,0.23817258],[63193.0,0.253191],[63191.0,0.194348]],[[63227.0,0.81798642],[63229.0,0.443551],[63230.0,0.253044],[63231.0,0.18459018],[63233.0,0.14183115]]]
["bitfinex","BTCUSD",1727308923909,[[63226.0,0.00165],[63224.0,0.00165],[63214.0,0.23817258],[63193.0,0.253191],[63191.0,0.194348]],[[63227.0,0.69680293],[63229.0,0.455551],[63230.0,0.253044],[63231.0,0.32642133],[63236.0,0.15956005]]]
["bitfinex","BTCUSD",1727308924175,[[63226.0,0.00165],[63224.0,0.00165],[63214.0,0.23817258],[63193.0,0.253191],[63191.0,0.194348]],[[63227.0,0.69680293],[63229.0,0.455551],[63230.0,0.253044],[63231.0,0.18459018],[63232.0,0.39487015]]]
["bitfinex","BTCUSD",1727308924397,[[63226.0,0.00165],[63224.0,0.00165],[63214.0,0.23817258],[63193.0,0.253191],[63191.0,0.194348]],[[63227.0,0.89112141],[63229.0,0.5614491],[63230.0,0.253044],[63231.0,0.18459018],[63232.0,0.253039]]]
["bitfinex","BTCUSD",1727308924624,[[63226.0,0.00265],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.128233],[63197.0,0.254821]],[[63227.0,0.80680293],[63228.0,0.09431848],[63229.0,0.5634491],[63230.0,0.253044],[63231.0,0.18459018]]]
["bitfinex","BTCUSD",1727308924854,[[63226.0,0.00265],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.381408]],[[63227.0,0.80680293],[63228.0,0.09431848],[63229.0,0.5634491],[63230.0,0.253044],[63231.0,0.18459018]]]
["bitfinex","BTCUSD",1727308924855,[[63226.0,0.00265],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.381408]],[[63227.0,0.650304],[63228.0,0.07073715],[63229.0,0.445551],[63230.0,0.34736248],[63231.0,0.30248828]]]
["bitfinex","BTCUSD",1727308925086,[[63226.0,0.00265],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.381408]],[[63227.0,0.652304],[63228.0,0.07073715],[63229.0,0.443551],[63230.0,0.34736248],[63231.0,0.30248828]]]
["bitfinex","BTCUSD",1727308925345,[[63226.0,0.00265],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.254821]],[[63227.0,0.69946329],[63228.0,0.07073715],[63229.0,0.443551],[63230.0,0.34736248],[63231.0,0.18459018]]]
["bitfinex","BTCUSD",1727308925580,[[63226.0,0.00365],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.001646]],[[63227.0,0.69946329],[63229.0,0.443551],[63230.0,0.34736248],[63231.0,0.18459018]]]
["bitfinex","BTCUSD",1727308925581,[[63226.0,0.00365],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.001646]],[[63227.0,0.664304],[63229.0,0.49071029],[63230.0,0.253044],[63231.0,0.25532733],[63232.0,0.34735748]]]
["bitfinex","BTCUSD",1727308925826,[[63226.0,0.00265],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.001646]],[[63227.0,0.652304],[63229.0,0.49071029],[63230.0,0.253044],[63231.0,0.25532733],[63232.0,0.34735748]]]
["bitfinex","BTCUSD",1727308926091,[[63226.0,0.00165],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.128233]],[[63227.0,0.640304],[63228.0,0.07194946],[63229.0,0.51428815],[63230.0,0.253044],[63231.0,0.27890866]]]
["bitfinex","BTCUSD",1727308926322,[[63226.0,0.00365],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.128233]],[[63227.0,0.668304],[63228.0,0.07194946],[63229.0,0.51428815],[63230.0,0.253044],[63231.0,0.27890866]]]
["bitfinex","BTCUSD",1727308926552,[[63226.0,0.00265],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.128233]],[[63227.0,0.654304],[63228.0,0.02479017],[63229.0,0.443551],[63230.0,0.30020329],[63231.0,0.25532733]]]
["bitfinex","BTCUSD",1727308926806,[[63226.0,0.00365],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.128233]],[[63227.0,0.668304],[63228.0,0.02479017],[63229.0,0.443551],[63230.0,0.30013948],[63231.0,0.2552334]]]
["bitfinex","BTCUSD",1727308927024,[[63226.0,0.00365],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63197.0,0.001646]],[[63227.0,0.668304],[63228.0,0.02479017],[63229.0,0.443551],[63230.0,0.30013948],[63231.0,0.2552334]]]
["bitfinex","BTCUSD",1727308927215,[[63226.0,0.00365],[63224.0,0.00165],[63214.0,0.23817258],[63199.0,0.00165],[63198.0,0.128233]],[[63227.0,0.668304],[63229.0,0.443551],[63230.0,0.30013948],[63231.0,0.2552334],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308927496,[[63199.0,0.00165],[63198.0,0.128233]],[[63227.0,0.668304],[63229.0,0.443551],[63230.0,0.30013948],[63231.0,0.2552334],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308927497,[[63199.0,0.23883978],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.001648]],[[63200.0,0.126582],[63210.0,0.944977],[63211.0,0.098],[63219.0,0.1],[63221.0,0.253083]]]
["bitfinex","BTCUSD",1727308927717,[[63199.0,0.23883978],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.001648]],[[63200.0,0.31117218],[63202.0,0.25316],[63209.0,0.00316109],[63210.0,0.438725],[63211.0,0.075]]]
["bitfinex","BTCUSD",1727308927981,[[63199.0,0.23883978],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.001648]],[[63200.0,0.31117218],[63202.0,0.25316],[63203.0,0.253154],[63210.0,0.438725],[63211.0,0.075]]]
["bitfinex","BTCUSD",1727308928205,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.001648]],[[63200.0,0.31117218],[63202.0,0.25316],[63203.0,0.253154],[63210.0,0.438725],[63211.0,0.075]]]
["bitfinex","BTCUSD",1727308928206,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.001648]],[[63200.0,0.31117218],[63202.0,0.25316],[63203.0,0.253154],[63206.0,0.253143],[63210.0,0.438725]]]
["bitfinex","BTCUSD",1727308928433,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.001648]],[[63200.0,0.31117218],[63202.0,0.25316],[63203.0,0.253154],[63206.0,0.253143],[63210.0,0.440725]]]
["bitfinex","BTCUSD",1727308928674,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.001648]],[[63200.0,0.31117218],[63202.0,0.25316],[63203.0,0.253154],[63206.0,0.253143],[63210.0,0.438725]]]
["bitfinex","BTCUSD",1727308929130,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.001648]],[[63200.0,0.126582],[63202.0,0.25316],[63203.0,0.253154],[63206.0,0.253143],[63210.0,0.1856]]]
["bitfinex","BTCUSD",1727308929356,[[63199.0,0.00265],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.128247]],[[63200.0,0.126582]]]
["bitfinex","BTCUSD",1727308929357,[[63199.0,0.00265],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.128247]],[[63200.0,0.133582],[63207.0,0.253137],[63219.0,0.2957],[63221.0,0.253083],[63225.0,0.002]]]
["bitfinex","BTCUSD",1727308929577,[[63199.0,0.15793794],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.001648]],[[63200.0,0.133582],[63207.0,0.253137],[63219.0,0.2957],[63221.0,0.253083]]]
["bitfinex","BTCUSD",1727308929578,[[63199.0,0.15793794],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.23718978],[63191.0,0.001648]],[[63200.0,0.133582],[63203.0,0.253152],[63206.0,0.00316109],[63207.0,0.253137],[63218.0,0.94917185]]]
["bitfinex","BTCUSD",1727308929808,[[63199.0,0.15793794],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.36378578],[63191.0,0.001648]],[[63200.0,0.133582],[63203.0,0.253152],[63207.0,0.253137],[63209.0,0.18459018],[63218.0,0.94917185]]]
["bitfinex","BTCUSD",1727308930054,[[63199.0,0.15976036],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63189.0,0.0037246]],[[63200.0,0.133582],[63203.0,0.506306],[63207.0,0.253137],[63209.0,0.18459018],[63215.0,0.253107]]]
["bitfinex","BTCUSD",1727308930286,[[63199.0,0.00447242],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63189.0,0.0037246]],[[63200.0,0.141582],[63202.0,0.00316109],[63203.0,0.506306],[63207.0,0.253137],[63209.0,0.18459018]]]
["bitfinex","BTCUSD",1727308930516,[[63199.0,0.00447242],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63189.0,0.0037246]],[[63200.0,0.141582],[63202.0,0.00316109],[63203.0,0.506306],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308930517,[[63199.0,0.00447242],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63189.0,0.0037246]],[[63200.0,0.133582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308930768,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63189.0,0.0037246]],[[63200.0,0.126582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308931014,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63189.0,0.0037246]],[[63200.0,0.131582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308931265,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63189.0,0.0037246]],[[63200.0,0.130582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308931506,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63189.0,0.0037246]],[[63200.0,0.127582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308931738,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63190.0,0.126601]],[[63200.0,0.127582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308932659,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.128247],[63188.0,0.253209]],[[63200.0,0.127582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308932902,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63188.0,0.253209]],[[63200.0,0.127582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308933205,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63190.0,0.126602]],[[63200.0,0.127582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308933428,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63185.0,0.25322]],[[63200.0,0.127582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308933894,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.001648],[63190.0,0.126601]],[[63200.0,0.127582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308934597,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63191.0,0.128247],[63159.0,0.42724841]],[[63200.0,0.127582],[63202.0,0.00316109],[63203.0,0.506306],[63204.0,0.18459018],[63207.0,0.253137]]]
["bitfinex","BTCUSD",1727308934826,[[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165],[63192.0,0.253195],[63191.0,0.001648]],[[63200.0,0.127582],[63203.0,0.506306],[63207.0,0.253137],[63209.0,0.18459018],[63219.0,0.2957]]]
["bitfinex","BTCUSD",1727308935049,[[63199.0,0.15693794],[63198.0,0.001648],[63194.0,0.00165],[63193.0,0.00316461],[63192.0,0.253195]],[[63200.0,0.001],[63203.0,0.253152],[63207.0,0.253137],[63211.0,0.328122],[63214.0,0.18459018]]]
["bitfinex","BTCUSD",1727308935296,[[63199.0,0.15693794],[63198.0,0.001648],[63196.0,0.126589],[63194.0,0.00165],[63193.0,0.00316461]],[[63200.0,0.001],[63201.0,0.126581],[63203.0,0.253152],[63207.0,0.253137],[63211.0,0.328122]]]
["bitfinex","BTCUSD",1727308935539,[[63199.0,0.15876036],[63198.0,0.001648],[63196.0,0.25318],[63194.0,0.00165],[63193.0,0.00316461]],[[63200.0,0.001],[63203.0,0.126576],[63207.0,0.253137],[63208.0,0.253135],[63211.0,0.075]]]
["bitfinex","BTCUSD",1727308935760,[[63199.0,0.28534436],[63198.0,0.001648],[63196.0,0.25318],[63194.0,0.00165],[63186.0,0.18459018]],[[63200.0,0.001],[63204.0,0.126574],[63207.0,0.253137],[63209.0,0.253131],[63211.0,0.075]]]
["bitfinex","BTCUSD",1727308935987,[[63199.0,0.28534436],[63198.0,0.00481248],[63197.0,0.23898965],[63196.0,0.43777018],[63195.0,0.25318]],[[63200.0,0.001],[63217.0,0.49044265],[63219.0,0.1957],[63220.0,0.08],[63224.0,0.43766018]]]
["bitfinex","BTCUSD",1727308936236,[[63199.0,0.28534436],[63198.0,0.00481248],[63197.0,0.23898965],[63196.0,0.43777018]],[[63200.0,0.001],[63217.0,0.49044265],[63219.0,0.1957],[63220.0,0.08],[63224.0,0.43766018]]]
["bitfinex","BTCUSD",1727308936237,[[63199.0,0.41192736],[63198.0,0.00481248],[63197.0,0.001646],[63196.0,0.18459018],[63193.0,0.0757]],[[63210.0,0.253126],[63217.0,0.49044265],[63219.0,0.1957],[63220.0,0.08],[63224.0,0.43766018]]]
["bitfinex","BTCUSD",1727308936499,[[63202.0,0.126577],[63200.0,0.15845213],[63199.0,0.25863942],[63198.0,0.001648],[63197.0,0.001646]],[[63207.0,0.126568],[63209.0,0.25313],[63210.0,0.253126],[63217.0,0.49044265],[63219.0,0.1957]]]
["bitfinex","BTCUSD",1727308936718,[[63203.0,0.15528794],[63202.0,0.126577],[63200.0,0.00316419],[63199.0,0.25663942],[63198.0,0.001648]],[[63207.0,0.126568],[63209.0,0.25313],[63210.0,0.253126],[63217.0,0.253099],[63219.0,0.1957]]]
["bitfinex","BTCUSD",1727308936943,[[63203.0,0.15528794],[63202.0,0.126577],[63200.0,0.00316419],[63199.0,0.256817],[63198.0,0.001648]],[[63207.0,0.126568],[63209.0,0.25313],[63210.0,0.253126],[63217.0,0.253099],[63219.0,0.1957]]]
["bitfinex","BTCUSD",1727308937174,[[63204.0,0.00182242],[63203.0,0.15528794],[63202.0,0.126577],[63200.0,0.00316419],[63199.0,0.258817]],[[63207.0,0.126568],[63210.0,0.253126],[63217.0,0.253099],[63219.0,0.38029018],[63224.0,0.25307]]]
["bitfinex","BTCUSD",1727308937406,[[63205.0,0.15528794],[63204.0,0.00182242],[63202.0,0.126577],[63200.0,0.00316419],[63199.0,0.254817]],[[63207.0,0.126568],[63210.0,0.253126],[63213.0,0.253115],[63217.0,0.253099],[63219.0,0.38029018]]]
["bitfinex","BTCUSD",1727308937633,[[63205.0,0.15528794],[63204.0,0.00182242],[63202.0,0.126577],[63200.0,0.00316419],[63199.0,0.254817]],[[63207.0,0.126568],[63210.0,0.254126],[63213.0,0.253115],[63217.0,0.253099],[63219.0,0.38029018]]]
["bitfinex","BTCUSD",1727308937848,[[63205.0,0.15528794],[63202.0,0.127577],[63200.0,0.00316419],[63199.0,0.254817],[63144.0,0.07944895]],[[63207.0,0.126568],[63210.0,0.254126],[63213.0,0.253115],[63217.0,0.253099],[63219.0,0.38029018]]]
["bitfinex","BTCUSD",1727308938059,[[63206.0,0.00182242],[63205.0,0.15528794],[63202.0,0.126577],[63200.0,0.00316419],[63199.0,0.254817]],[[63207.0,0.126568],[63210.0,0.253126],[63213.0,0.253115],[63217.0,0.253099],[63219.0,0.38029018]]]
["bitfinex","BTCUSD",1727308938295,[[63206.0,0.15711036],[63202.0,0.126577],[63200.0,0.00316419],[63199.0,0.254817],[63165.0,0.63038553]],[[63207.0,0.126568],[63210.0,0.253126],[63213.0,0.253115],[63217.0,0.253099],[63219.0,0.38029018]]]
["bitfinex","BTCUSD",1727308938508,[[63206.0,0.15711036],[63204.0,0.002],[63202.0,0.126577],[63200.0,0.00316419],[63199.0,0.254817]],[[63207.0,0.126568],[63210.0,0.253126],[63213.0,0.253115],[63217.0,0.253099],[63219.0,0.38029018]]]
["bitfinex","BTCUSD",1727308938944,[[63206.0,0.15711036],[63204.0,0.002],[63202.0,0.126577],[63200.0,0.00316419],[63199.0,0.254817]],[[63207.0,0.126568],[63210.0,0.253126],[63212.0,0.02479236],[63213.0,0.253115],[63217.0,0.253099]]]
["bitfinex","BTCUSD",1727308939409,[[63206.0,0.15711036],[63204.0,0.002],[63203.0,0.001],[63199.0,0.00165],[63182.0,0.002]],[[63207.0,0.126568],[63210.0,0.506253],[63212.0,0.02479236],[63213.0,0.253115],[63224.0,0.25507]]]
["bitfinex","BTCUSD",1727308939655,[[63206.0,0.15711036],[63204.0,0.002],[63199.0,0.00165],[63182.0,0.002]],[[63207.0,0.126568],[63210.0,0.506253],[63212.0,0.02479236],[63213.0,0.253115],[63224.0,0.25507]]]
["bitfinex","BTCUSD",1727308939656,[[63206.0,0.00182242],[63204.0,0.002],[63199.0,0.00165],[63196.0,0.126589],[63191.0,0.9509475]],[[63207.0,0.31115818],[63209.0,0.00316109],[63210.0,0.506253],[63212.0,0.02479236],[63213.0,0.253115]]]
["bitfinex","BTCUSD",1727308939878,[[63199.0,0.00165],[63191.0,0.9509475],[63190.0,0.1],[63188.0,0.25321],[63159.0,0.05015286]],[[63204.0,0.253148],[63207.0,0.18459018],[63210.0,0.253126],[63212.0,0.02479236],[63218.0,0.255093]]]
["bitfinex","BTCUSD",1727308940116,[[63206.0,0.003],[63200.0,1.10458744],[63199.0,0.00165],[63196.0,0.126589],[63191.0,0.9509475]],[[63207.0,0.18459018],[63210.0,0.253126],[63212.0,0.02479236],[63218.0,0.255093]]]
["bitfinex","BTCUSD",1727308940117,[[63206.0,0.003],[63200.0,1.10458744],[63199.0,0.00165],[63196.0,0.126589],[63195.0,0.253183]],[[63207.0,0.31115818],[63210.0,0.506253],[63212.0,0.27791036],[63218.0,0.255093],[63244.0,0.04685918]]]
["bitfinex","BTCUSD",1727308940562,[[63206.0,0.00479977],[63200.0,1.10458744],[63199.0,0.00165],[63196.0,0.126589],[63191.0,1.2041445]],[[63207.0,0.31115818],[63210.0,0.506253],[63212.0,0.27791036],[63218.0,0.255093],[63244.0,0.04685918]]]
["bitfinex","BTCUSD",1727308940803,[[63206.0,0.00479977],[63199.0,0.00165],[63196.0,0.126589],[63191.0,1.2041445]],[[63207.0,0.31115818],[63210.0,0.506253],[63212.0,0.27791036],[63218.0,0.255093],[63244.0,0.04685918]]]
["bitfinex","BTCUSD",1727308940804,[[63208.0,0.126565],[63206.0,0.15708771],[63201.0,0.23731736],[63199.0,0.254814],[63196.0,0.1965]],[[63212.0,0.02479236],[63213.0,0.126557],[63216.0,0.253101],[63230.0,0.2962],[63231.0,0.253043]]]
["bitfinex","BTCUSD",1727308941021,[[63208.0,0.15528794],[63206.0,0.00179977],[63203.0,0.253152],[63201.0,0.23731736],[63199.0,0.44140418]],[[63214.0,0.253109],[63221.0,0.23731736],[63228.0,0.18459018],[63230.0,0.2962],[63231.0,0.253043]]]
["bitfinex","BTCUSD",1727308941214,[[63208.0,0.15528794],[63207.0,0.126566],[63203.0,0.506304],[63201.0,0.23731736],[63199.0,0.259814]],[[63212.0,0.126558],[63214.0,0.253109],[63217.0,0.253099],[63220.0,0.333085],[63221.0,0.23731736]]]
["bitfinex","BTCUSD",1727308941469,[[63209.0,0.00179977],[63208.0,0.15528794],[63207.0,0.126566],[63203.0,0.506304],[63199.0,0.259814]],[[63213.0,0.253114],[63220.0,0.333085],[63229.0,0.94920188],[63231.0,0.255043],[63244.0,0.252989]]]
["bitfinex","BTCUSD",1727308941688,[[63209.0,0.00179977],[63208.0,0.15528794],[63205.0,0.126571],[63203.0,0.253152],[63199.0,0.259814]],[[63210.0,0.126562],[63212.0,0.253117],[63213.0,0.253114],[63218.0,0.18459018],[63220.0,0.333085]]]
["bitfinex","BTCUSD",1727308942156,[[63209.0,0.00179977],[63208.0,0.15528794],[63205.0,0.126571],[63203.0,0.253152],[63199.0,0.256814]],[[63210.0,0.126562],[63212.0,0.253117],[63213.0,0.253114],[63218.0,0.18459018],[63220.0,0.333085]]]
["bitfinex","BTCUSD",1727308942380,[[63209.0,0.15708771],[63203.0,0.253152],[63201.0,0.0765],[63199.0,0.254814],[63196.0,0.449677]],[[63220.0,0.08],[63222.0,0.18459018],[63231.0,0.255043],[63240.0,0.94920188],[63254.0,0.09371836]]]
["bitfinex","BTCUSD",1727308942587,[[63210.0,0.15528794],[63209.0,0.00179977],[63206.0,0.126569],[63203.0,0.253152],[63199.0,0.254814]],[[63215.0,0.253106],[63219.0,0.00316109],[63220.0,0.10645902],[63222.0,0.18459018],[63228.0,0.002]]]
["bitfinex","BTCUSD",1727308942799,[[63210.0,0.15528794],[63209.0,0.00179977],[63206.0,0.127569],[63203.0,0.253152],[63199.0,0.254814]],[[63214.0,0.253111],[63215.0,0.253106],[63219.0,0.25625009],[63220.0,0.08],[63222.0,0.18459018]]]
["bitfinex","BTCUSD",1727308943036,[[63210.0,0.15528794],[63206.0,0.127569],[63203.0,0.253152],[63199.0,0.254814]],[[63215.0,0.253106],[63219.0,0.25625009],[63220.0,0.08],[63222.0,0.18459018]]]
["bitfinex","BTCUSD",1727308943037,[[63210.0,0.15528794],[63206.0,0.126569],[63203.0,0.253152],[63199.0,0.254814],[63131.0,0.1667]],[[63211.0,0.12656],[63213.0,0.253113],[63215.0,0.253106],[63219.0,0.253089],[63220.0,0.08]]]
["bitfinex","BTCUSD",1727308943309,[[63210.0,0.15528794],[63206.0,0.000825],[63205.0,0.126571],[63203.0,0.253152],[63199.0,0.254814]],[[63211.0,0.12656],[63213.0,0.253113],[63215.0,0.253106],[63217.0,0.18459018],[63219.0,0.253089]]]
["bitfinex","BTCUSD",1727308943746,[[63210.0,0.15528794],[63206.0,0.129395],[63203.0,0.253152],[63199.0,0.254814],[63165.0,0.04697079]],[[63211.0,0.12656],[63213.0,0.253113],[63215.0,0.253106],[63217.0,0.18459018],[63219.0,0.253089]]]
["bitfinex","BTCUSD",1727308943994,[[63210.0,0.15628794],[63206.0,0.002825],[63203.0,0.253152],[63199.0,0.254814],[63190.0,0.1]],[[63211.0,0.12656],[63213.0,0.253113],[63215.0,0.253106],[63217.0,0.18459018],[63219.0,0.253089]]]
["bitfinex","BTCUSD",1727308944227,[[63210.0,0.15528794],[63206.0,0.127394],[63203.0,0.253152],[63202.0,0.253154],[63199.0,0.254814]],[[63211.0,0.12656],[63213.0,0.253113],[63215.0,0.253106],[63217.0,0.18459018],[63219.0,0.253089]]]
["bitfinex","BTCUSD",1727308944673,[[63210.0,0.16028794],[63206.0,0.127394],[63203.0,0.253152],[63202.0,0.253154],[63199.0,0.254814]],[[63211.0,0.12656],[63213.0,0.253113],[63215.0,0.253106],[63217.0,0.18459018],[63219.0,0.253089]]]
["bitfinex","BTCUSD",1727308944908,[[63210.0,0.16028794],[63206.0,0.127394],[63199.0,0.254814]],[[63211.0,0.12656],[63213.0,0.253113],[63215.0,0.253106],[63217.0,0.18459018],[63219.0,0.253089]]]
["bitfinex","BTCUSD",1727308944909,[[63210.0,0.005],[63206.0,0.000825],[63199.0,0.00165],[63198.0,0.001648],[63194.0,0.00165]],[[63211.0,0.2671379],[63212.0,0.94920188],[63213.0,0.253113],[63215.0,0.253106],[63218.0,0.001]]]
["bitfinex","BTCUSD",1727308945141,[[63210.0,0.005],[63206.0,0.000825],[63199.0,0.95085188],[63198.0,0.001648],[63194.0,0.00165]],[[63211.0,0.63748917],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102],[63218.0,0.002]]]
["bitfinex","BTCUSD",1727308945380,[[63210.0,0.005],[63206.0,0.000825],[63199.0,0.95085188],[63198.0,0.001648],[63194.0,0.00165]],[[63211.0,0.63432808],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102],[63218.0,0.002]]]
["bitfinex","BTCUSD",1727308946029,[[63210.0,0.005],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.63432808],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.255102],[63228.0,0.23730235]]]
["bitfinex","BTCUSD",1727308946247,[[63210.0,0.008],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.63432808],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102],[63218.0,0.002]]]
["bitfinex","BTCUSD",1727308946475,[[63210.0,0.005],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.63432808],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102],[63218.0,0.002]]]
["bitfinex","BTCUSD",1727308946695,[[63210.0,0.006],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.64232808],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102],[63218.0,0.002]]]
["bitfinex","BTCUSD",1727308946919,[[63210.0,0.006],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.57905018],[63213.0,0.253113],[63214.0,0.002],[63215.0,0.253106],[63216.0,0.253102]]]
["bitfinex","BTCUSD",1727308947150,[[63210.0,0.005],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.58105018],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102]]]
["bitfinex","BTCUSD",1727308947151,[[63210.0,0.005],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.58105018],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102],[63262.0,0.08062785]]]
["bitfinex","BTCUSD",1727308947373,[[63210.0,0.006],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.59105018],[63213.0,0.253113],[63214.0,0.002],[63215.0,0.253106],[63216.0,0.253102]]]
["bitfinex","BTCUSD",1727308947600,[[63210.0,0.001],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.59105018],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102],[63217.0,0.002]]]
["bitfinex","BTCUSD",1727308947849,[[63210.0,0.001],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.59405018],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102],[63218.0,0.002]]]
["bitfinex","BTCUSD",1727308948091,[[63210.0,0.001],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.59405018],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102]]]
["bitfinex","BTCUSD",1727308948092,[[63210.0,0.001],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.54390537],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102],[63219.0,0.443989]]]
["bitfinex","BTCUSD",1727308948335,[[63210.0,0.001],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.54090537],[63213.0,0.253113],[63215.0,0.253106],[63216.0,0.253102],[63219.0,0.443989]]]
["bitfinex","BTCUSD",1727308948557,[[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63182.0,0.002]],[[63211.0,0.41913876],[63213.0,0.253113],[63219.0,0.443989],[63248.0,0.05],[63269.0,0.07993139]]]
["bitfinex","BTCUSD",1727308948794,[[63210.0,0.00279977],[63206.0,0.000825],[63200.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648]],[[63211.0,0.42224357],[63213.0,0.253113],[63214.0,0.253111],[63219.0,0.443989],[63220.0,0.253085]]]
["bitfinex","BTCUSD",1727308949017,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.46528133],[63213.0,0.253113]]]
["bitfinex","BTCUSD",1727308949232,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.45028133],[63213.0,0.253113]]]
["bitfinex","BTCUSD",1727308949481,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.253132],[63209.0,0.002],[63210.0,0.253127],[63211.0,0.46028133]]]
["bitfinex","BTCUSD",1727308949731,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.255132],[63210.0,0.253127],[63211.0,0.45328133],[63237.0,0.0468277]]]
["bitfinex","BTCUSD",1727308949955,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.253132],[63210.0,0.255127],[63211.0,0.45328133],[63237.0,0.0468277]]]
["bitfinex","BTCUSD",1727308950202,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.255132],[63210.0,0.253127],[63211.0,0.45328133],[63235.0,0.0468277]]]
["bitfinex","BTCUSD",1727308950437,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.255132],[63210.0,0.253127],[63211.0,0.45328133],[63234.0,0.0468277]]]
["bitfinex","BTCUSD",1727308950619,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.253132],[63210.0,0.255127],[63211.0,0.45528133],[63234.0,0.0468277]]]
["bitfinex","BTCUSD",1727308950871,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.253132],[63210.0,0.255127],[63211.0,0.45528133],[63235.0,0.0468277]]]
["bitfinex","BTCUSD",1727308951080,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31315818],[63208.0,0.253132],[63210.0,0.255127],[63211.0,0.45528133],[63234.0,0.0468277]]]
["bitfinex","BTCUSD",1727308951306,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.25623785],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.45728133],[63235.0,0.0468277]]]
["bitfinex","BTCUSD",1727308951512,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31431927],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.45528133],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308951777,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.44828133],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308951998,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.32315818],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308952251,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.33715818],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308952473,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.33715818],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308952474,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.31115818],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308952717,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.46284869],[63208.0,0.253132],[63210.0,0.255127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308952937,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.44884869],[63208.0,0.253132],[63210.0,0.255127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308953161,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.46084869],[63208.0,0.253132],[63210.0,0.255127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308953598,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.45084869],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308953823,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.45884869],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63212.0,0.002]]]
["bitfinex","BTCUSD",1727308954042,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.44784869],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63212.0,0.002]]]
["bitfinex","BTCUSD",1727308954262,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.44784869],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63212.0,0.002]]]
["bitfinex","BTCUSD",1727308954263,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.45784869],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63212.0,0.002]]]
["bitfinex","BTCUSD",1727308954695,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.44784869],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42548794],[63271.0,0.42327015]]]
["bitfinex","BTCUSD",1727308954908,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.43784869],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42548794],[63271.0,0.42327015]]]
["bitfinex","BTCUSD",1727308955136,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.47064534],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308955791,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.35395483],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308956928,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.35395483],[63208.0,0.253132],[63210.0,0.255127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308957377,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.35395483],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42548794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308958077,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.35595483],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308958304,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.35560483],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308958815,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.35560483],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308959466,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.35560483],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308959676,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.34560483],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308959867,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.35460483],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308960079,[[63206.0,0.000825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.34660483],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308960294,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.42992206],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308960938,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.42992206],[63208.0,0.253132],[63210.0,0.255127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308961604,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.43992206],[63208.0,0.253132],[63210.0,0.255127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308961823,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.42992206],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.255111]]]
["bitfinex","BTCUSD",1727308962296,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.43892206],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42548794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308963372,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.43892206],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.42348794],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308963856,[[63206.0,0.001825],[63201.0,0.23730235],[63199.0,0.00165],[63198.0,0.001648],[63193.0,0.23730235]],[[63207.0,0.16901465],[63208.0,0.253132],[63210.0,0.253127],[63211.0,0.0773],[63214.0,0.253111]]]
["bitfinex","BTCUSD",1727308964091,[[63206.0,0.000825],[63201.0,0.23730235],[63200.0,0.253163],[63199.0,0.00165],[63198.0,0.001648]],[[63207.0,0.03544665],[63210.0,0.253127],[63217.0,0.253098],[63218.0,0.0814],[63219.0,0.23730235]]]
["bitfinex","BTCUSD",1727308964363,[[63206.0,0.00256878],[63201.0,0.23730235],[63200.0,0.253163],[63199.0,0.00165],[63198.0,0.001648]],[[63207.0,0.03544665],[63210.0,0.253127],[63217.0,0.253098],[63218.0,0.0814],[63219.0,0.42189253]]]
["bitfinex","BTCUSD",1727308964587,[[63206.0,0.0035665],[63203.0,0.126575],[63201.0,0.23730235],[63200.0,0.253163],[63199.0,0.00165]],[[63207.0,0.03544665],[63210.0,0.253127],[63217.0,0.253098],[63218.0,0.0814],[63219.0,0.42189253]]]
["bitfinex","BTCUSD",1727308964588,[[63206.0,0.0035665],[63203.0,0.126575],[63201.0,0.23730235],[63200.0,0.253163],[63199.0,0.00165]],[[63207.0,0.00765],[63208.0,0.126566],[63210.0,0.253127],[63217.0,0.253098],[63218.0,0.0814]]]
["bitfinex","BTCUSD",1727308964814,[[63206.0,0.0045665],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018],[63186.0,0.002]],[[63207.0,0.00765],[63210.0,0.253127],[63218.0,0.0814]]]
["bitfinex","BTCUSD",1727308964815,[[63206.0,0.0045665],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018],[63186.0,0.002]],[[63207.0,0.142218],[63209.0,0.00316109],[63210.0,0.506254],[63212.0,0.23730235],[63215.0,0.43769618]]]
["bitfinex","BTCUSD",1727308965035,[[63206.0,0.0045665],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.142218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618]]]
["bitfinex","BTCUSD",1727308965036,[[63206.0,0.0035665],[63199.0,0.128232],[63191.0,0.254847],[63190.0,0.18459018],[63183.0,0.102]],[[63207.0,0.136218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63273.0,0.08050601]]]
["bitfinex","BTCUSD",1727308965265,[[63206.0,0.000825],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.128218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63226.0,0.5402242]]]
["bitfinex","BTCUSD",1727308965495,[[63206.0,0.001825],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.128218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63226.0,0.5402242]]]
["bitfinex","BTCUSD",1727308965496,[[63206.0,0.001825],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.136218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63221.0,0.0471316]]]
["bitfinex","BTCUSD",1727308965717,[[63206.0,0.0025665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.128218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63221.0,0.0471316]]]
["bitfinex","BTCUSD",1727308966178,[[63206.0,0.02441551],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63221.0,0.0471316]]]
["bitfinex","BTCUSD",1727308966408,[[63206.0,0.02541551],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63221.0,0.0471316]]]
["bitfinex","BTCUSD",1727308966409,[[63206.0,0.02541551],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.135218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63221.0,0.0471316]]]
["bitfinex","BTCUSD",1727308966629,[[63206.0,0.0035665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.135218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63220.0,0.0471316]]]
["bitfinex","BTCUSD",1727308966882,[[63206.0,0.02441581],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63221.0,0.0471316]]]
["bitfinex","BTCUSD",1727308967096,[[63206.0,0.0025665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63221.0,0.0471316]]]
["bitfinex","BTCUSD",1727308967314,[[63206.0,0.02542293],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63221.0,0.0471316]]]
["bitfinex","BTCUSD",1727308967557,[[63206.0,0.0035665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63190.0,0.18459018]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.43769618],[63218.0,0.1285316]]]
["bitfinex","BTCUSD",1727308968698,[[63206.0,0.0035665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63189.0,0.52702595]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.48482778],[63217.0,0.0706974]]]
["bitfinex","BTCUSD",1727308969143,[[63206.0,0.0035665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63189.0,0.52702595]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.48482778],[63216.0,0.02479224]]]
["bitfinex","BTCUSD",1727308969364,[[63206.0,0.0035665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63189.0,0.52702595]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.48482778],[63216.0,0.09548964]]]
["bitfinex","BTCUSD",1727308970509,[[63206.0,0.0035665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63189.0,0.52702595]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63214.0,0.0471316],[63215.0,0.43769618]]]
["bitfinex","BTCUSD",1727308970730,[[63206.0,0.0035665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63189.0,0.52702595]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63215.0,0.48482778],[63347.0,0.3733604]]]
["bitfinex","BTCUSD",1727308970951,[[63206.0,0.0035665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63189.0,0.52702595]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.506254],[63214.0,0.0471316],[63215.0,0.43769618]]]
["bitfinex","BTCUSD",1727308971179,[[63206.0,0.0035665],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63189.0,0.52702595]],[[63207.0,0.129218],[63210.0,0.507904],[63215.0,0.48482778],[63534.0,0.81672415],[63807.0,0.10647674]]]
["bitfinex","BTCUSD",1727308971461,[[63206.0,0.001825],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63189.0,0.4797246]],[[63207.0,0.129218],[63210.0,0.507904],[63214.0,0.0471316],[63215.0,0.43769618],[63217.0,0.0942632]]]
["bitfinex","BTCUSD",1727308971679,[[63206.0,0.001825],[63200.0,0.36388235],[63199.0,0.00165],[63191.0,0.254847],[63189.0,0.52702595]],[[63207.0,0.129218],[63210.0,0.507904],[63214.0,0.0471316],[63215.0,0.43769618],[63217.0,0.0942632]]]
["bitfinex","BTCUSD",1727308971924,[[63206.0,0.001825],[63201.0,0.12658],[63200.0,0.23730235],[63199.0,0.00165],[63191.0,0.254847]],[[63207.0,0.129218],[63210.0,0.507904],[63214.0,0.0471316],[63215.0,0.43769618],[63217.0,0.0942632]]]
["bitfinex","BTCUSD",1727308972343,[[63206.0,0.0035665],[63201.0,0.12658],[63200.0,0.23730235],[63199.0,0.00165],[63191.0,0.254847]],[[63207.0,0.129218],[63210.0,0.507904],[63214.0,0.0471316],[63215.0,0.43769618],[63217.0,0.0942632]]]
["bitfinex","BTCUSD",1727308973514,[[63206.0,0.0035665],[63201.0,0.12658],[63200.0,0.23730235],[63199.0,0.00165],[63191.0,0.254847]],[[63207.0,0.129218],[63210.0,0.507904],[63213.0,0.0471316],[63215.0,0.50839358],[63217.0,0.0942632]]]
["bitfinex","BTCUSD",1727308973515,[[63206.0,0.0035665],[63201.0,0.12658],[63200.0,0.23730235],[63199.0,0.00165],[63191.0,0.254847]],[[63207.0,0.129218],[63210.0,0.507904],[63213.0,0.0471316],[63215.0,0.50839358],[63216.0,0.02479224]]]
["bitfinex","BTCUSD",1727308973744,[[63206.0,0.0035665],[63201.0,0.12658],[63200.0,0.23730235],[63199.0,0.00165],[63191.0,0.254847]],[[63207.0,0.129218],[63210.0,0.507904],[63214.0,0.0471316],[63215.0,0.50839358],[63216.0,0.02479224]]]
["bitfinex","BTCUSD",1727308974009,[[63206.0,0.001825],[63201.0,0.12658],[63200.0,0.23730235],[63199.0,0.00165],[63191.0,0.254847]],[[63207.0,0.129218],[63210.0,0.507904],[63214.0,0.0471316],[63215.0,0.43769618],[63216.0,0.09548964]]]
["bitfinex","BTCUSD",1727308974236,[[63206.0,0.001825],[63201.0,0.12658],[63200.0,0.23730235],[63199.0,0.00165],[63197.0,0.507994]],[[63207.0,0.129218],[63210.0,0.507904],[63214.0,0.0471316],[63215.0,0.43769618],[63216.0,0.09548964]]]
["bitfinex","BTCUSD",1727308974471,[[63206.0,0.001825],[63201.0,0.12658],[63200.0,0.23730235],[63199.0,0.00165],[63197.0,0.507994]],[[63207.0,0.129218],[63210.0,0.507904],[63213.0,0.0471316],[63215.0,0.50839358],[63216.0,0.02479224]]]
["bitfinex","BTCUSD",1727308974718,[[63206.0,0.001825],[63201.0,0.12658],[63200.0,0.23730235],[63199.0,0.00165],[63197.0,0.507994]],[[63207.0,0.129218],[63210.0,0.507904],[63214.0,0.0471316],[63215.0,0.50839358],[63216.0,0.02479224]]]
["bitfinex","BTCUSD",1727308975207,[[63206.0,0.001825],[63201.0,0.12658],[63200.0,0.23730235],[63199.0,0.00165],[63197.0,0.507994]],[[63207.0,0.129218],[63209.0,0.00316109],[63210.0,0.507904],[63213.0,0.0471316],[63215.0,0.50839358]]]
["bitfinex","BTCUSD",1727308975480,[[63206.0,0.128395],[63203.0,0.253148],[63200.0,0.23730235],[63199.0,0.00165],[63197.0,0.254818]],[[63207.0,0.00265],[63210.0,0.128213],[63213.0,0.0471316],[63215.0,0.50839358]]]
["bitfinex","BTCUSD",1727308975481,[[63206.0,0.128395],[63203.0,0.253148],[63200.0,0.23730235],[63199.0,0.00165],[63197.0,0.254818]],[[63207.0,0.00265],[63210.0,0.128213],[63212.0,0.253118],[63213.0,0.0471316],[63214.0,0.0706974]]]
["bitfinex","BTCUSD",1727308975744,[[63206.0,0.128395],[63203.0,0.253148],[63200.0,0.23730235],[63199.0,0.00165],[63197.0,0.254818]],[[63207.0,0.00265],[63210.0,0.128213],[63212.0,0.253118],[63215.0,0.3002376],[63216.0,0.02479224]]]
["bitfinex","BTCUSD",1727308975977,[[63206.0,0.128395],[63203.0,0.253148],[63200.0,0.49046535],[63199.0,0.00165],[63197.0,0.254818]],[[63207.0,0.00265],[63210.0,0.128213],[63212.0,0.253118],[63215.0,0.3002376],[63217.0,0.30799975]]]
["bitfinex","BTCUSD",1727308976219,[[63206.0,0.001825],[63203.0,0.253148],[63200.0,0.49046535],[63199.0,0.00165],[63197.0,0.254818]],[[63207.0,0.00265],[63210.0,0.00165],[63212.0,0.253118],[63215.0,0.253106],[63216.0,0.0471316]]]
["bitfinex","BTCUSD",1727308976459,[[63206.0,0.128395],[63203.0,0.253148],[63200.0,0.49046535],[63199.0,0.00165],[63197.0,0.254818]],[[63207.0,0.00265],[63210.0,0.128213],[63212.0,0.253118],[63215.0,0.253106],[63216.0,0.0471316]]]
["bitfinex","BTCUSD",1727308976726,[[63206.0,0.128395],[63203.0,0.253148],[63200.0,0.49046535],[63199.0,0.00165],[63197.0,0.254818]],[[63207.0,0.00265],[63210.0,0.128213],[63212.0,0.253118],[63215.0,0.253106],[63217.0,0.28443395]]]
["bitfinex","BTCUSD",1727308976966,[[63206.0,0.128395],[63203.0,0.253148],[63200.0,0.49046535],[63199.0,0.00165],[63197.0,0.254818]],[[63207.0,0.00265],[63210.0,0.128213]]]
["bitfinex","BTCUSD",1727308976967,[[63206.0,0.83487312],[63204.0,0.0051642],[63203.0,0.506298],[63200.0,0.49046535],[63199.0,0.00165]],[[63207.0,0.00265],[63210.0,0.00165],[63222.0,0.0471316],[63223.0,0.3237724],[63225.0,0.1739632]]]
["bitfinex","BTCUSD",1727308977234,[[63206.0,0.85666856],[63204.0,0.002],[63203.0,0.506298],[63200.0,0.5377667],[63199.0,0.07260203]],[[63207.0,0.00265],[63210.0,0.00165],[63216.0,0.23730235],[63225.0,0.0471316],[63227.0,0.0706974]]]
["bitfinex","BTCUSD",1727308977471,[[63206.0,0.85666856],[63204.0,0.002],[63203.0,0.55359935],[63202.0,0.07095203],[63200.0,0.58506806]],[[63207.0,0.00265],[63210.0,0.00165],[63221.0,0.23730235],[63226.0,0.126531],[63230.0,0.3001786]]]
["bitfinex","BTCUSD",1727308977778,[[63206.0,0.85566856],[63204.0,0.04930135],[63203.0,0.506298],[63202.0,0.07095203],[63201.0,0.09460271]],[[63207.0,0.00265],[63210.0,0.00165],[63221.0,0.23730235],[63225.0,0.126532],[63230.0,0.253047]]]
["bitfinex","BTCUSD",1727308977991,[[63206.0,0.90308489],[63204.0,0.0731245],[63203.0,0.506298],[63202.0,0.09483267],[63201.0,0.11854084]],[[63207.0,0.00165],[63210.0,0.00165],[63221.0,0.23730235],[63226.0,0.12653],[63230.0,0.253047]]]
["bitfinex","BTCUSD",1727308978221,[[63206.0,0.85766856],[63205.0,0.04741633],[63203.0,0.5774225],[63201.0,0.09483267],[63200.0,0.60900619]],[[63207.0,0.00165],[63210.0,0.00165],[63221.0,0.23730235],[63230.0,0.253047],[63231.0,0.0472738]]]
["bitfinex","BTCUSD",1727308978452,[[63206.0,0.86366856],[63203.0,0.55371433],[63201.0,0.0711245],[63200.0,0.58529802],[63198.0,0.62018884]],[[63207.0,0.00265],[63210.0,0.00165],[63221.0,0.23730235],[63225.0,0.126533],[63230.0,0.253047]]]
["bitfinex","BTCUSD",1727308978696,[[63206.0,0.85766856],[63203.0,0.55371433],[63202.0,0.0711245],[63200.0,0.58529802],[63199.0,0.12019084]],[[63207.0,0.00165],[63210.0,0.00165],[63221.0,0.23730235],[63225.0,0.126533],[63230.0,0.253047]]]
["bitfinex","BTCUSD",1727308978936,[[63206.0,0.85766856],[63203.0,0.55371433],[63202.0,0.0711245],[63200.0,0.58529802],[63199.0,0.00165]],[[63207.0,0.00165],[63210.0,0.00165],[63221.0,0.23730235],[63225.0,0.126533],[63230.0,0.253047]]]
["bitfinex","BTCUSD",1727308979189,[[63206.0,0.85866856],[63203.0,0.55371433],[63202.0,0.0711245],[63200.0,0.58529802],[63199.0,0.00165]],[[63207.0,0.00165],[63210.0,0.00165],[63221.0,0.23730235],[63225.0,0.126533],[63230.0,0.253047]]]
["bitfinex","BTCUSD",1727308979426,[[63206.0,0.85866856],[63203.0,0.506298],[63202.0,0.04741633],[63201.0,0.0711245],[63200.0,0.49046535]],[[63207.0,0.00165],[63210.0,0.00165],[63221.0,0.23730235],[63225.0,0.126533],[63230.0,0.253047]]]
["bitfinex","BTCUSD",1727308979649,[[63206.0,0.86466856],[63203.0,0.506298],[63202.0,0.04741633],[63201.0,0.0711245],[63200.0,0.49046535]],[[63207.0,0.00265],[63210.0,0.00165],[63221.0,0.23730235],[63225.0,0.126533],[63230.0,0.253047]]]
["bitfinex","BTCUSD",1727308980119,[[63206.0,0.86366856],[63203.0,0.506298],[63201.0,0.04741633],[63200.0,0.58625868],[63199.0,0.00165]],[[63207.0,0.00265],[63210.0,0.00165],[63221.0,0.23730235],[63225.0,0.126533],[63230.0,0.253047]]]
["bitfinex","BTCUSD",1727308980352,[[63206.0,0.87266856],[63203.0,0.506298],[63201.0,0.04741633],[63200.0,0.58625868],[63199.0,0.00165]],[[63207.0,0.00365],[63210.0,0.00165],[63221.0,0.23730235],[63227.0,0.126528],[63228.0,0.23730235]]]
["bitfinex","BTCUSD",1727308980581,[[63206.0,0.87266856],[63205.0,0.04741633],[63203.0,0.60209133],[63201.0,0.09483267],[63200.0,0.60900619]],[[63207.0,0.00365],[63210.0,0.00165],[63221.0,0.23730235],[63228.0,0.36382835],[63234.0,0.02478695]]]
["bitfinex","BTCUSD",1727308980806,[[63206.0,0.87266856],[63205.0,0.04741633],[63203.0,0.60209133],[63200.0,0.60900619]],[[63207.0,0.00365],[63210.0,0.00165],[63221.0,0.23730235],[63228.0,0.36382835],[63234.0,0.02478695]]]
["bitfinex","BTCUSD",1727308980807,[[63206.0,0.87266856],[63205.0,0.04741633],[63203.0,0.60209133],[63202.0,0.09483267],[63200.0,0.60900619]],[[63207.0,0.00365],[63210.0,0.00165],[63221.0,0.23730235],[63228.0,0.23730235],[63229.0,0.126524]]]
["bitfinex","BTCUSD",1727308981321,[[63206.0,0.87266856],[63205.0,0.04741633],[63203.0,0.60209133],[63202.0,0.09483267],[63200.0,0.60900619]],[[63207.0,0.00365],[63210.0,0.00165],[63221.0,0.23730235],[63228.0,0.23730235]]]
["bitfinex","BTCUSD",1727308981322,[[63206.0,0.87266856],[63205.0,0.04738108],[63203.0,0.60203845],[63202.0,0.09476216],[63200.0,0.60891805]],[[63207.0,0.00365],[63210.0,0.00165],[63221.0,0.23730235],[63228.0,0.36382835],[63236.0,0.23183354]]]
["bitfinex","BTCUSD",1727308981567,[[63206.0,0.87266856],[63204.0,0.04738108],[63203.0,0.53096683],[63202.0,0.07107162],[63201.0,0.09476216]],[[63207.0,0.00365],[63210.0,0.00165],[63221.0,0.23730235],[63228.0,0.36382835],[63236.0,0.18459018]]]
["bitfinex","BTCUSD",1727308981823,[[63206.0,0.8946368],[63205.0,0.5],[63204.0,0.04738108],[63203.0,0.55563138],[63202.0,0.07107162]],[[63207.0,0.00365],[63210.0,0.00165],[63228.0,0.36382835]]]
["bitfinex","BTCUSD",1727308981824,[[63206.0,0.8946368],[63205.0,0.5],[63204.0,0.04738108],[63203.0,0.55563138],[63202.0,0.07107162]],[[63207.0,0.00365],[63210.0,0.00165],[63228.0,0.23730235],[63235.0,0.253026],[63241.0,0.18624018]]]
["bitfinex","BTCUSD",1727308982073,[[63219.0,0.204244],[63214.0,0.253106],[63212.0,0.53169],[63210.0,0.353123],[63209.0,0.123]],[[63228.0,0.23730235],[63241.0,0.18624018]]]
["bitfinex","BTCUSD",1727308982074,[[63219.0,0.204244],[63214.0,0.253106],[63212.0,0.53169],[63210.0,0.353123],[63209.0,0.123]],[[63220.0,0.23730235],[63228.0,0.23730235],[63238.0,0.126507],[63240.0,0.31320235],[63241.0,0.254652]]]
["bitfinex","BTCUSD",1727308982287,[[63227.0,0.126528],[63221.0,0.002],[63220.0,0.1],[63219.0,0.53745996],[63217.0,0.03169]],[[63228.0,0.23730235],[63240.0,0.31320235],[63241.0,0.254652]]]
["bitfinex","BTCUSD",1727308982288,[[63227.0,0.126528],[63221.0,0.002],[63220.0,0.1],[63219.0,0.53745996],[63217.0,0.03169]],[[63228.0,0.23730235],[63240.0,0.31320235],[63241.0,0.00165],[63244.0,0.25299],[63246.0,0.252982]]]
["bitfinex","BTCUSD",1727308982514,[[63227.0,0.28181594],[63225.0,0.18459018],[63224.0,0.253065],[63222.0,0.27495584],[63221.0,0.00316293]],[[63228.0,0.23730235],[63239.0,0.126505],[63240.0,0.31320235],[63241.0,0.254652],[63244.0,0.25299]]]
["bitfinex","BTCUSD",1727308982744,[[63227.0,0.28181594],[63224.0,0.253065]],[[63239.0,0.126505],[63240.0,0.31320235],[63241.0,0.254652],[63244.0,0.25299]]]
["bitfinex","BTCUSD",1727308982745,[[63234.0,0.126513],[63232.0,0.253034],[63227.0,0.15528794],[63226.0,0.02188184],[63224.0,0.253065]],[[63239.0,0.126505],[63240.0,0.31320235],[63241.0,0.254652],[63244.0,0.25299],[63245.0,0.18459018]]]
["bitfinex","BTCUSD",1727308982986,[[63235.0,0.15528794],[63234.0,0.126513],[63232.0,0.253034],[63229.0,0.253045],[63227.0,0.02188184]],[[63240.0,0.31320235],[63241.0,0.254652],[63244.0,0.25299],[63245.0,0.18459018],[63266.0,0.16027037]]]
["bitfinex","BTCUSD",1727308983233,[[63235.0,0.15528794],[63234.0,0.126513],[63232.0,0.253034],[63229.0,0.253045],[63225.0,0.02188184]],[[63240.0,0.31320235],[63241.0,0.254652],[63244.0,0.25299],[63245.0,0.18459018],[63266.0,0.16027037]]]
["bitfinex","BTCUSD",1727308983234,[[63235.0,0.15528794],[63234.0,0.126513],[63232.0,0.253034],[63229.0,0.253045],[63225.0,0.02188184]],[[63238.0,0.126506],[63240.0,0.0759],[63241.0,0.254652],[63243.0,0.23730235],[63244.0,0.25299]]]
["bitfinex","BTCUSD",1727308983478,[[63237.0,0.94881912],[63235.0,0.15528794],[63234.0,0.126513],[63232.0,0.253034],[63229.0,0.253045]],[[63240.0,0.0759],[63241.0,0.254652],[63244.0,0.25299]]]
["bitfinex","BTCUSD",1727308983479,[[63237.0,0.94881912],[63235.0,0.15528794],[63234.0,0.126513],[63232.0,0.253034],[63229.0,0.253045]],[[63240.0,0.126503],[63241.0,0.254652],[63244.0,0.25299],[63249.0,0.43755918],[63250.0,0.1811]]]
["bitfinex","BTCUSD",1727308983716,[[63238.0,0.15528794],[63235.0,0.253022],[63232.0,0.18459018],[63229.0,0.253045],[63224.0,0.1958]],[[63241.0,0.00165],[63245.0,0.0828],[63246.0,0.252982],[63249.0,0.252969],[63250.0,0.1811]]]
["bitfinex","BTCUSD",1727308983941,[[63240.0,0.126502],[63238.0,0.15528794],[63236.0,0.253017],[63235.0,0.253022],[63234.0,0.001]],[[63241.0,0.00165],[63245.0,0.0828],[63246.0,0.252982],[63249.0,0.252969],[63250.0,0.1811]]]
["bitfinex","BTCUSD",1727308983942,[[63240.0,0.126502],[63238.0,0.15528794],[63236.0,0.253017],[63235.0,0.253022],[63234.0,0.001]],[[63241.0,0.00165],[63245.0,0.0828],[63246.0,0.252982],[63248.0,0.94881912],[63249.0,0.252969]]]
["bitfinex","BTCUSD",1727308984231,[[63240.0,0.126502],[63238.0,0.15528794],[63236.0,0.253017],[63235.0,0.253022],[63234.0,0.001]],[[63241.0,0.00165],[63243.0,0.02477925],[63244.0,0.126494],[63245.0,0.0828],[63246.0,0.252982]]]
["bitfinex","BTCUSD",1727308984463,[[63240.0,0.28178994],[63236.0,0.253017],[63235.0,0.253022],[63234.0,0.001],[63233.0,1.20185112]],[[63241.0,0.00165],[63247.0,0.126488],[63256.0,0.438741],[63260.0,0.04806736],[63261.0,0.54936505]]]
["bitfinex","BTCUSD",1727308984683,[[63240.0,0.28178994],[63237.0,0.19536224],[63236.0,0.43760718],[63235.0,0.253022],[63234.0,0.001]],[[63241.0,0.00165],[63248.0,0.15126429],[63252.0,0.0799],[63253.0,0.505908],[63256.0,0.438741]]]
["bitfinex","BTCUSD",1727308984897,[[63240.0,0.28178994],[63237.0,0.1922],[63236.0,0.43760718],[63235.0,0.253022],[63234.0,0.001]],[[63241.0,0.00165],[63248.0,0.126486],[63252.0,0.0799],[63253.0,0.505908],[63256.0,0.438741]]]
["bitfinex","BTCUSD",1727308985116,[[63240.0,0.28178994],[63237.0,0.1922],[63236.0,0.43760718],[63235.0,0.253022],[63216.0,0.32413283]],[[63241.0,0.00165],[63248.0,0.126486],[63252.0,0.0799],[63253.0,0.505908],[63256.0,0.438741]]]
["bitfinex","BTCUSD",1727308985342,[[63240.0,0.28678994],[63237.0,0.1922],[63236.0,0.253017],[63235.0,0.253022],[63233.0,0.253032]],[[63241.0,0.00165],[63252.0,0.0799],[63253.0,0.505908],[63256.0,0.438741]]]
["bitfinex","BTCUSD",1727308985343,[[63240.0,0.28678994],[63237.0,0.1922],[63236.0,0.253017],[63235.0,0.253022],[63233.0,0.253032]],[[63241.0,0.00165],[63245.0,0.126493],[63250.0,0.252966],[63251.0,0.00316109],[63252.0,0.0799]]]
["bitfinex","BTCUSD",1727308985567,[[63240.0,0.28178994],[63237.0,0.1962],[63236.0,0.253017],[63235.0,0.253022],[63233.0,0.253032]],[[63241.0,0.00165],[63248.0,0.126487],[63249.0,0.00316109],[63250.0,0.252966],[63252.0,0.0799]]]
["bitfinex","BTCUSD",1727308985786,[[63240.0,0.28178994],[63237.0,0.1962],[63236.0,0.253017],[63235.0,0.253022],[63233.0,0.253032]],[[63241.0,0.00165],[63248.0,0.126487],[63250.0,0.252966],[63252.0,0.0799]]]
["bitfinex","BTCUSD",1727308985787,[[63240.0,0.28678994],[63237.0,0.1962],[63236.0,0.253017],[63235.0,0.253022],[63233.0,0.253032]],[[63241.0,0.00165],[63248.0,0.126487],[63250.0,0.252966],[63252.0,0.0799],[63265.0,0.07086505]]]
["bitfinex","BTCUSD",1727308986010,[[63240.0,0.28678994],[63238.0,0.00316224],[63237.0,0.1922],[63236.0,0.253017],[63235.0,0.43761218]],[[63241.0,0.00165],[63252.0,0.0799],[63260.0,0.253749],[63261.0,0.18459018],[63265.0,0.07086505]]]
["bitfinex","BTCUSD",1727308986240,[[63240.0,0.28995211],[63237.0,0.1922],[63236.0,0.253017],[63235.0,0.43761218],[63233.0,0.27469274]],[[63241.0,0.00165],[63252.0,0.0799],[63253.0,0.126477],[63260.0,0.253749],[63261.0,0.18459018]]]
["bitfinex","BTCUSD",1727308986464,[[63240.0,0.29278994],[63237.0,0.1922],[63236.0,0.253017],[63235.0,0.43761218],[63233.0,0.27666807]],[[63241.0,0.00165],[63252.0,0.20638],[63254.0,0.252952],[63260.0,0.253749],[63261.0,0.18459018]]]
["bitfinex","BTCUSD",1727308986917,[[63240.0,0.295952],[63237.0,0.1922],[63236.0,0.253017],[63235.0,0.43961218],[63233.0,0.27466807]],[[63241.0,0.00165],[63254.0,0.126475],[63258.0,0.0798],[63260.0,0.253749],[63261.0,0.18459018]]]
["bitfinex","BTCUSD",1727308987164,[[63240.0,0.295952],[63239.0,0.18459018],[63237.0,0.1922],[63236.0,0.49020678],[63235.0,0.255022]],[[63241.0,0.00165],[63253.0,0.23718978],[63255.0,0.1301966],[63258.0,0.0798],[63260.0,0.49093878]]]
["bitfinex","BTCUSD",1727308987603,[[63240.0,0.290952],[63239.0,0.18659018],[63237.0,0.1922],[63236.0,0.49020678],[63235.0,0.253022]],[[63241.0,0.00165],[63253.0,0.23718978],[63255.0,0.1301966],[63258.0,0.0798],[63260.0,0.49093878]]]
["bitfinex","BTCUSD",1727308987824,[[63240.0,0.30395186],[63239.0,0.18659018],[63237.0,0.1922],[63236.0,0.49020678],[63235.0,0.253022]],[[63241.0,0.00265],[63253.0,0.23718978],[63255.0,0.0037246],[63257.0,0.126469],[63258.0,0.0798]]]
["bitfinex","BTCUSD",1727308988063,[[63240.0,0.28778994],[63239.0,0.18459018],[63237.0,0.1922],[63236.0,0.255017],[63235.0,0.253022]],[[63241.0,0.00165],[63253.0,0.23718978],[63255.0,0.0037246],[63258.0,0.0798],[63261.0,0.252923]]]
["bitfinex","BTCUSD",1727308988280,[[63240.0,0.28778994],[63239.0,0.18459018],[63237.0,0.1922],[63236.0,0.253017],[63235.0,0.255022]],[[63241.0,0.00165],[63253.0,0.23718978],[63255.0,0.0037246],[63257.0,0.00316109],[63258.0,0.0798]]]
["bitfinex","BTCUSD",1727308988502,[[63240.0,0.28778994],[63237.0,0.1922],[63236.0,0.253017],[63235.0,0.255022]],[[63241.0,0.00165],[63253.0,0.23718978],[63255.0,0.0037246],[63257.0,0.00316109],[63258.0,0.0798]]]
["bitfinex","BTCUSD",1727308988503,[[63240.0,0.29578994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63232.0,0.02363607]],[[63241.0,0.00265],[63253.0,0.23718978],[63255.0,0.0037246],[63257.0,0.25609909],[63258.0,0.0798]]]
["bitfinex","BTCUSD",1727308988723,[[63240.0,0.29378994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02163607]],[[63241.0,0.00165],[63253.0,0.23718978],[63255.0,0.0037246],[63256.0,0.00316109],[63257.0,0.252938]]]
["bitfinex","BTCUSD",1727308988950,[[63240.0,0.30778994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02163607]],[[63241.0,0.00265],[63253.0,0.23718978],[63255.0,0.1301976],[63256.0,0.00316109],[63257.0,0.252938]]]
["bitfinex","BTCUSD",1727308989174,[[63240.0,0.29578994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02163607]],[[63241.0,0.00265],[63253.0,0.23718978],[63255.0,0.1301976],[63257.0,0.252938],[63272.0,0.002824]]]
["bitfinex","BTCUSD",1727308989429,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02163607]],[[63241.0,0.00265],[63253.0,0.23718978],[63255.0,0.1301976],[63257.0,0.252938],[63272.0,0.002824]]]
["bitfinex","BTCUSD",1727308989646,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02163607]],[[63241.0,0.00265],[63253.0,0.23718978],[63254.0,0.126475],[63255.0,0.02849973],[63257.0,0.252938]]]
["bitfinex","BTCUSD",1727308989860,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.255017],[63235.0,0.43761218],[63234.0,0.02163607]],[[63241.0,0.00265],[63253.0,0.23718978],[63254.0,0.126475],[63255.0,0.02849973],[63257.0,0.252938]]]
["bitfinex","BTCUSD",1727308990307,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02363607]],[[63241.0,0.00265],[63253.0,0.23718978],[63255.0,0.02849973],[63257.0,0.252938]]]
["bitfinex","BTCUSD",1727308990308,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02363607]],[[63241.0,0.00265],[63253.0,0.36366578],[63255.0,0.02849973],[63257.0,0.252938],[63278.0,0.52552029]]]
["bitfinex","BTCUSD",1727308990531,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02363607]],[[63241.0,0.00265],[63253.0,0.36366578],[63255.0,0.02849973],[63257.0,0.252938],[63261.0,0.18459018]]]
["bitfinex","BTCUSD",1727308991019,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02348077]],[[63241.0,0.00265],[63253.0,0.36366578],[63255.0,0.02849973],[63257.0,0.252938],[63261.0,0.18459018]]]
["bitfinex","BTCUSD",1727308991705,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02148077]],[[63241.0,0.00265],[63253.0,0.36366578],[63255.0,0.02849973],[63257.0,0.252938],[63261.0,0.18459018]]]
["bitfinex","BTCUSD",1727308991923,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218],[63234.0,0.02148077]],[[63241.0,0.00265],[63253.0,0.23718978],[63255.0,0.02849973],[63257.0,0.252938],[63261.0,0.18459018]]]
["bitfinex","BTCUSD",1727308992157,[[63240.0,0.30978994],[63238.0,0.002],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218]],[[63241.0,0.00265],[63253.0,0.23718978],[63255.0,0.02849973],[63256.0,0.00316109],[63257.0,0.252938]]]
["bitfinex","BTCUSD",1727308993601,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.255017],[63235.0,0.43761218],[63211.0,0.04710795]],[[63241.0,0.00265],[63253.0,0.23718978],[63255.0,0.02849973],[63256.0,0.00316109],[63257.0,0.252938]]]
["bitfinex","BTCUSD",1727308993851,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.255017],[63235.0,0.43761218],[63211.0,0.04710795]],[[63241.0,0.00265],[63253.0,0.36366678],[63255.0,0.02849973],[63256.0,0.00316109],[63257.0,0.252938]]]
["bitfinex","BTCUSD",1727308994065,[[63240.0,0.30978994],[63237.0,0.22389],[63236.0,0.255017],[63235.0,0.43761218],[63211.0,0.04710795]],[[63241.0,0.00265],[63253.0,0.36366678],[63255.0,0.02849973],[63257.0,0.252938],[63611.0,100.0]]]
["bitfinex","BTCUSD",1727308994282,[[63240.0,0.30978994],[63238.0,0.002],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218]],[[63241.0,0.00265],[63253.0,0.23718978],[63255.0,0.02849973],[63257.0,0.252938],[63443.0,0.42002956]]]
["bitfinex","BTCUSD",1727308994499,[[63240.0,0.30978994],[63238.0,0.002],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218]],[[63241.0,0.00265],[63253.0,0.23718978],[63254.0,0.126474],[63255.0,0.02849973],[63256.0,0.00316109]]]
["bitfinex","BTCUSD",1727308994739,[[63240.0,0.30978994],[63238.0,0.002],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218]],[[63241.0,0.00265],[63253.0,0.23718978],[63254.0,0.126474],[63255.0,0.02849973],[63260.0,0.67552896]]]
["bitfinex","BTCUSD",1727308995415,[[63240.0,0.30978994],[63238.0,0.002],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218]],[[63241.0,0.00265],[63253.0,0.36366578],[63255.0,0.02849973],[63260.0,0.67552896],[63285.0,0.04692977]]]
["bitfinex","BTCUSD",1727308995845,[[63240.0,0.30978994],[63238.0,0.002],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218]],[[63241.0,0.00265],[63253.0,0.36366578],[63255.0,0.02849973],[63260.0,0.67552896],[63272.0,0.002824]]]
["bitfinex","BTCUSD",1727308996060,[[63240.0,0.30978994],[63238.0,0.002],[63237.0,0.22389],[63236.0,0.253017],[63235.0,0.43761218]],[[63241.0,0.00265],[63253.0,0.36366578],[63255.0,0.02849973],[63260.0,0.67552896],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308996277,[[63240.0,0.30978994],[63236.0,0.253017],[63235.0,0.253022],[63233.0,0.253031],[63229.0,0.03371]],[[63241.0,0.00265],[63253.0,0.36366578],[63255.0,0.02849973],[63260.0,0.67552896],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727308996278,[[63240.0,0.30978994],[63236.0,0.253017],[63235.0,0.253022],[63233.0,0.253031],[63229.0,0.03371]],[[63241.0,0.00265],[63251.0,0.252962],[63252.0,0.00316109],[63253.0,0.23718978],[63255.0,0.46603391]]]
["bitfinex","BTCUSD",1727308996512,[[63240.0,0.30978994],[63236.0,0.253017],[63235.0,0.253022],[63230.0,0.183],[63229.0,0.03371]],[[63241.0,0.00265],[63251.0,0.252962],[63253.0,0.23718978],[63255.0,0.46603391]]]
["bitfinex","BTCUSD",1727308996513,[[63240.0,0.30978994],[63236.0,0.253017],[63235.0,0.253022],[63230.0,0.183],[63229.0,0.03371]],[[63241.0,0.00265],[63246.0,0.081],[63248.0,0.126487],[63250.0,0.00316109],[63251.0,0.252962]]]
["bitfinex","BTCUSD",1727308996732,[[63240.0,0.30978994],[63237.0,0.23718978],[63236.0,0.253017],[63235.0,0.506044],[63232.0,0.253033]],[[63241.0,0.00265],[63246.0,0.081],[63250.0,0.12964409],[63255.0,0.28144673],[63260.0,0.42260396]]]
["bitfinex","BTCUSD",1727308996945,[[63240.0,0.30978994],[63237.0,0.23718978],[63236.0,0.253017],[63235.0,0.506044],[63234.0,0.18459018]],[[63241.0,0.00265],[63255.0,0.28144673],[63260.0,0.42260396]]]
["bitfinex","BTCUSD",1727308996946,[[63240.0,0.30978994],[63237.0,0.23718978],[63236.0,0.253017],[63235.0,0.506044],[63234.0,0.18459018]],[[63241.0,0.00265],[63251.0,0.126481],[63252.0,0.332059],[63255.0,0.02849973],[63256.0,0.252943]]]
["bitfinex","BTCUSD",1727308997205,[[63240.0,0.30978994],[63238.0,0.00316219],[63237.0,0.23718978],[63236.0,0.253017],[63235.0,0.52744579]],[[63241.0,0.00265],[63251.0,0.126481],[63252.0,0.332059],[63255.0,0.02849973],[63256.0,0.252943]]]
["bitfinex","BTCUSD",1727308997460,[[63240.0,0.58535213],[63239.0,0.18459018],[63237.0,0.23718978],[63236.0,0.253017],[63235.0,0.52944579]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.02849973],[63257.0,0.202668],[63269.0,0.18459018]]]
["bitfinex","BTCUSD",1727308997667,[[63240.0,0.58218994],[63239.0,0.18459018],[63238.0,0.002],[63237.0,0.23718978],[63236.0,0.27441879]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.202668],[63261.0,0.252922]]]
["bitfinex","BTCUSD",1727308997878,[[63240.0,0.58218994],[63239.0,0.18459018],[63238.0,0.002],[63236.0,0.27441879],[63223.0,0.26169946]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.202668],[63261.0,0.252922]]]
["bitfinex","BTCUSD",1727308998094,[[63240.0,0.58218994],[63239.0,0.18459018],[63238.0,0.002],[63236.0,0.27441879],[63223.0,0.23718978]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.1301966],[63257.0,0.0762],[63258.0,0.252934]]]
["bitfinex","BTCUSD",1727308998319,[[63240.0,0.58218994],[63239.0,0.18459018],[63238.0,0.002],[63236.0,0.27441879],[63223.0,0.26169946]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.1301966],[63257.0,0.0762],[63258.0,0.252934]]]
["bitfinex","BTCUSD",1727308998774,[[63240.0,0.58218994],[63239.0,0.18459018],[63236.0,0.27441879],[63235.0,0.508044],[63223.0,0.26169946]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63258.0,0.252934]]]
["bitfinex","BTCUSD",1727308999002,[[63240.0,0.58218994],[63239.0,0.18459018],[63238.0,0.002],[63237.0,0.23718978],[63236.0,0.27441879]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762]]]
["bitfinex","BTCUSD",1727308999003,[[63240.0,0.58218994],[63239.0,0.18459018],[63238.0,0.002],[63237.0,0.23718978],[63236.0,0.27441879]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63262.0,0.446543]]]
["bitfinex","BTCUSD",1727308999346,[[63240.0,0.58218994],[63239.0,0.18459018],[63238.0,0.002],[63237.0,0.23718978],[63236.0,0.27441879]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63258.0,0.252936]]]
["bitfinex","BTCUSD",1727308999552,[[63240.0,0.68218994],[63239.0,0.18459018],[63238.0,0.002],[63237.0,0.23718978],[63236.0,0.27441879]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63262.0,0.193625]]]
["bitfinex","BTCUSD",1727308999767,[[63240.0,0.68218994],[63239.0,0.18459018],[63238.0,0.002],[63237.0,0.23718978],[63236.0,0.27441879]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.202668],[63262.0,0.193625]]]
["bitfinex","BTCUSD",1727309000183,[[63240.0,0.68218994],[63239.0,0.18459018],[63238.0,0.002],[63237.0,0.25859157],[63236.0,0.253017]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.202668],[63262.0,0.193625]]]
["bitfinex","BTCUSD",1727309000401,[[63240.0,0.68218994],[63239.0,0.18459018],[63238.0,0.02340179],[63236.0,0.253017],[63226.0,0.27756868]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63257.0,0.0762]]]
["bitfinex","BTCUSD",1727309000607,[[63240.0,0.68218994],[63239.0,0.18459018],[63238.0,0.002],[63237.0,0.02140179],[63236.0,0.253017]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63263.0,0.253741]]]
["bitfinex","BTCUSD",1727309000809,[[63240.0,0.68218994],[63239.0,0.18459018],[63238.0,0.02340179],[63236.0,0.253017],[63211.0,0.04698969]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63258.0,0.126466]]]
["bitfinex","BTCUSD",1727309001046,[[63240.0,0.68218994],[63239.0,0.18459018],[63238.0,0.002],[63237.0,0.02140179],[63236.0,0.253017]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63258.0,0.126466]]]
["bitfinex","BTCUSD",1727309001253,[[63240.0,0.70359173],[63239.0,0.18459018],[63238.0,0.002],[63236.0,0.26962215],[63227.0,0.52450968]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63258.0,0.126466]]]
["bitfinex","BTCUSD",1727309001469,[[63240.0,0.70559173],[63239.0,0.18459018],[63236.0,0.26962215],[63227.0,0.52450968],[63126.0,1.63224888]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63258.0,0.126466]]]
["bitfinex","BTCUSD",1727309001677,[[63240.0,0.70559173],[63239.0,0.18459018],[63236.0,0.26962215],[63227.0,0.52450968],[63196.0,1.34940613]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63258.0,0.126467]]]
["bitfinex","BTCUSD",1727309002281,[[63240.0,0.70559173],[63239.0,0.18459018],[63236.0,0.26962215],[63228.0,0.02450968],[63227.0,0.5]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63258.0,0.126467]]]
["bitfinex","BTCUSD",1727309002524,[[63240.0,0.70559173],[63239.0,0.18459018],[63236.0,0.26962215],[63228.0,0.02450968],[63227.0,0.5]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.0762],[63305.0,0.1599184]]]
["bitfinex","BTCUSD",1727309002715,[[63240.0,0.70559173],[63239.0,0.18459018],[63237.0,0.23718978],[63236.0,0.26962215],[63228.0,0.02450968]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63258.0,0.081],[63259.0,0.126465]]]
["bitfinex","BTCUSD",1727309002937,[[63240.0,0.70559173],[63239.0,0.18459018],[63237.0,0.23718978],[63236.0,0.26962215],[63229.0,0.05621968]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.126469],[63258.0,0.081]]]
["bitfinex","BTCUSD",1727309003386,[[63240.0,0.70559173],[63239.0,0.18459018],[63237.0,0.23718978],[63236.0,0.26962215],[63230.0,0.26169946]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63258.0,0.081],[63259.0,0.126465]]]
["bitfinex","BTCUSD",1727309003874,[[63240.0,0.70559173],[63239.0,0.18459018],[63236.0,0.26962215],[63230.0,0.26169946],[63211.0,0.04699066]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63258.0,0.081],[63259.0,0.126465]]]
["bitfinex","BTCUSD",1727309004088,[[63240.0,0.68418994],[63239.0,0.18459018],[63236.0,0.26965983],[63230.0,0.23718978],[63211.0,0.04699066]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.126468],[63258.0,0.081]]]
["bitfinex","BTCUSD",1727309004299,[[63240.0,0.70381043],[63239.0,0.18459018],[63238.0,0.002],[63236.0,0.26965983],[63230.0,0.26175083]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63258.0,0.081],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309004544,[[63240.0,0.62862639],[63236.0,0.2696713],[63235.0,0.77373418],[63231.0,0.02457799],[63230.0,0.23718978]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.00316109],[63258.0,0.333933]]]
["bitfinex","BTCUSD",1727309004777,[[63240.0,0.62862639],[63236.0,0.2696713],[63235.0,0.77373418],[63232.0,0.27761099],[63230.0,0.23718978]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.00316109],[63258.0,0.333933]]]
["bitfinex","BTCUSD",1727309005032,[[63240.0,0.62862639],[63239.0,0.253008],[63236.0,0.2716713],[63235.0,0.51871218],[63232.0,0.253033]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63257.0,0.00316109]]]
["bitfinex","BTCUSD",1727309005243,[[63240.0,0.62862639],[63239.0,0.253008],[63237.0,0.0166543],[63236.0,0.255017],[63235.0,0.51871218]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63448.0,0.42002956]]]
["bitfinex","BTCUSD",1727309005480,[[63240.0,0.62862639],[63239.0,0.253008],[63238.0,0.0166543],[63236.0,0.255017],[63235.0,0.51871218]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63293.0,0.12410862]]]
["bitfinex","BTCUSD",1727309005680,[[63240.0,0.62862639],[63239.0,0.2696623],[63236.0,0.255017],[63235.0,0.51871218],[63106.0,0.35034365]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63293.0,0.12410862]]]
["bitfinex","BTCUSD",1727309005901,[[63240.0,0.62862639],[63239.0,0.253008],[63237.0,0.0166543],[63236.0,0.255017],[63235.0,0.51871218]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63293.0,0.12410862]]]
["bitfinex","BTCUSD",1727309006111,[[63240.0,0.62862639],[63239.0,0.253008],[63238.0,0.0166543],[63236.0,0.255017],[63235.0,0.51871218]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63293.0,0.12410862]]]
["bitfinex","BTCUSD",1727309006327,[[63240.0,0.64528069],[63239.0,0.253008],[63236.0,0.27959499],[63235.0,0.51871218],[63213.0,0.04699081]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63288.0,0.04689432]]]
["bitfinex","BTCUSD",1727309006762,[[63240.0,0.64528069],[63239.0,0.253008],[63237.0,0.002],[63236.0,0.27759499],[63235.0,0.51871218]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63288.0,0.04689432]]]
["bitfinex","BTCUSD",1727309007182,[[63240.0,0.64528069],[63239.0,0.253008],[63236.0,0.27959499],[63235.0,0.51871218],[63162.0,0.81013885]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63261.0,0.252922]]]
["bitfinex","BTCUSD",1727309007386,[[63240.0,0.64528069],[63239.0,0.253008],[63237.0,0.02457799],[63236.0,0.255017],[63235.0,0.51871218]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63261.0,0.252922]]]
["bitfinex","BTCUSD",1727309007606,[[63240.0,0.64520982],[63239.0,0.253008],[63237.0,0.02463815],[63236.0,0.255017],[63235.0,0.51871218]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63256.0,0.126471],[63261.0,0.252922]]]
["bitfinex","BTCUSD",1727309007812,[[63240.0,0.44800982],[63239.0,0.253008],[63237.0,0.02463815],[63236.0,0.253017],[63235.0,0.51871218]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63261.0,0.252922],[63266.0,0.000824]]]
["bitfinex","BTCUSD",1727309008025,[[63240.0,0.44800982],[63239.0,0.253008],[63236.0,0.27765515],[63235.0,0.52071218],[63133.0,0.32698741]],[[63241.0,0.00265],[63251.0,0.23718978],[63254.0,0.126475],[63255.0,0.0037246],[63257.0,0.00316109]]]
["bitfinex","BTCUSD",1727309008236,[[63240.0,0.44800982],[63239.0,0.253008],[63236.0,0.27765515],[63235.0,0.52071218],[63133.0,0.32698741]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.0037246],[63257.0,0.00316109]]]
["bitfinex","BTCUSD",1727309008237,[[63240.0,0.44800982],[63239.0,0.253008],[63238.0,0.02463815],[63236.0,0.253017],[63235.0,0.51871218]],[[63241.0,0.00265],[63251.0,0.23718978],[63253.0,0.126477],[63255.0,0.2566696],[63258.0,0.333933]]]
["bitfinex","BTCUSD",1727309008959,[[63240.0,0.44800982],[63239.0,0.253008],[63238.0,0.02463815],[63236.0,0.253017],[63235.0,0.253022]],[[63241.0,0.00265],[63251.0,0.23718978],[63255.0,0.2566696]]]
["bitfinex","BTCUSD",1727309008960,[[63240.0,0.44800982],[63239.0,0.253008],[63238.0,0.02463815],[63236.0,0.253017],[63235.0,0.253022]],[[63241.0,0.00265],[63244.0,0.0766],[63250.0,0.1847],[63251.0,0.24035087],[63252.0,0.505914]]]
["bitfinex","BTCUSD",1727309009201,[[63240.0,0.44800982],[63239.0,0.253008],[63238.0,0.02463815],[63236.0,0.253017],[63235.0,0.253022]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126486],[63250.0,0.1847],[63251.0,0.23718978]]]
["bitfinex","BTCUSD",1727309009439,[[63240.0,0.44800982],[63239.0,0.27764615],[63236.0,0.253017],[63235.0,0.253022],[63214.0,0.30013879]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126486],[63250.0,0.1847],[63251.0,0.23718978]]]
["bitfinex","BTCUSD",1727309010357,[[63240.0,0.44800982],[63239.0,0.27764615],[63236.0,0.253017],[63235.0,0.253022],[63215.0,0.83883179]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126486],[63250.0,0.1847],[63251.0,0.23718978]]]
["bitfinex","BTCUSD",1727309010793,[[63240.0,0.44800982],[63239.0,0.27764615],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126486],[63250.0,0.1847],[63251.0,0.23718978]]]
["bitfinex","BTCUSD",1727309011228,[[63240.0,0.44794806],[63239.0,0.27764615],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126486],[63250.0,0.1847],[63251.0,0.23718978]]]
["bitfinex","BTCUSD",1727309011890,[[63240.0,0.47264524],[63239.0,0.253008],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126486],[63249.0,0.25613009],[63250.0,0.1847]]]
["bitfinex","BTCUSD",1727309012114,[[63240.0,0.47264524],[63239.0,0.253008],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126486],[63249.0,0.252969],[63250.0,0.1847]]]
["bitfinex","BTCUSD",1727309012312,[[63240.0,0.44794806],[63239.0,0.253008],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126486],[63249.0,0.252969],[63250.0,0.1847]]]
["bitfinex","BTCUSD",1727309012972,[[63240.0,0.44794806],[63239.0,0.253008],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63250.0,0.1847],[63268.0,0.23718978],[63270.0,0.002]]]
["bitfinex","BTCUSD",1727309013195,[[63240.0,0.44794806],[63239.0,0.253008],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63250.0,0.1847],[63258.0,0.252933],[63268.0,0.23718978]]]
["bitfinex","BTCUSD",1727309013437,[[63240.0,0.44794806],[63239.0,0.253008],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63249.0,0.126485],[63250.0,0.1847],[63258.0,0.252933]]]
["bitfinex","BTCUSD",1727309014974,[[63240.0,0.44787581],[63239.0,0.253008],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63249.0,0.00316109],[63250.0,0.1847],[63266.0,0.002824]]]
["bitfinex","BTCUSD",1727309015223,[[63240.0,0.44787581],[63239.0,0.253008],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126487],[63249.0,0.25612909],[63250.0,0.1847]]]
["bitfinex","BTCUSD",1727309015454,[[63240.0,0.44787581],[63239.0,0.253008],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126487],[63249.0,0.252968],[63250.0,0.1847]]]
["bitfinex","BTCUSD",1727309015882,[[63240.0,0.47261429],[63239.0,0.253008],[63236.0,0.253017],[63235.0,0.253022],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63248.0,0.126487],[63249.0,0.252968],[63250.0,0.1847]]]
["bitfinex","BTCUSD",1727309016096,[[63240.0,0.47261429],[63239.0,0.253008],[63236.0,0.253017],[63231.0,0.253037],[63229.0,0.03371]],[[63241.0,0.00265],[63244.0,0.0766],[63246.0,0.252981],[63248.0,0.00316109],[63249.0,0.252968]]]
["bitfinex","BTCUSD",1727309016316,[[63240.0,0.24611608],[63236.0,0.253017],[63234.0,0.253025],[63231.0,0.253037],[63229.0,0.03171]],[[63241.0,0.00265],[63243.0,0.23718978],[63244.0,0.0766],[63246.0,0.252981],[63249.0,0.252968]]]
["bitfinex","BTCUSD",1727309016581,[[63240.0,0.06608587],[63237.0,0.03171],[63236.0,0.12474227],[63235.0,0.126511],[63222.0,0.0792]],[[63241.0,0.12915],[63243.0,0.25615609],[63244.0,0.0766],[63246.0,0.252981],[63249.0,0.252968]]]
["bitfinex","BTCUSD",1727309016816,[[63240.0,0.06608587],[63236.0,0.1],[63235.0,0.15125327],[63232.0,0.253035],[63226.0,0.253059]],[[63241.0,0.12915],[63243.0,0.252995],[63244.0,0.0766],[63246.0,0.252981],[63249.0,0.252968]]]
["bitfinex","BTCUSD",1727309017057,[[63240.0,0.06608587],[63236.0,0.1],[63235.0,0.158221],[63234.0,0.02474227],[63232.0,0.253035]],[[63241.0,0.12915],[63243.0,0.252995],[63244.0,0.0766],[63246.0,0.252981],[63249.0,0.252968]]]
["bitfinex","BTCUSD",1727309017270,[[63240.0,0.06608587],[63236.0,0.353019],[63235.0,0.284733],[63233.0,0.26193205],[63224.0,0.18459018]],[[63241.0,0.00265],[63243.0,0.126498],[63244.0,0.0766],[63246.0,0.252981],[63249.0,0.252968]]]
["bitfinex","BTCUSD",1727309017498,[[63240.0,0.05208587],[63239.0,0.126502],[63236.0,0.353019],[63235.0,0.284733],[63233.0,0.26193205]],[[63241.0,0.00265],[63243.0,0.126498],[63244.0,0.0766],[63246.0,0.252981],[63249.0,0.252968]]]
["bitfinex","BTCUSD",1727309017727,[[63240.0,0.16458787],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.03171],[63234.0,0.02474227]],[[63241.0,0.00165],[63244.0,0.0766],[63246.0,0.252981],[63249.0,0.252968],[63272.0,0.09480863]]]
["bitfinex","BTCUSD",1727309017932,[[63240.0,0.17758787],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.03171],[63234.0,0.02474227]],[[63241.0,0.00265],[63244.0,0.0766],[63245.0,0.126492],[63246.0,0.252981],[63249.0,0.252968]]]
["bitfinex","BTCUSD",1727309018148,[[63240.0,0.19058787],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.05645227],[63229.0,0.18459018]],[[63241.0,0.00265],[63244.0,0.0766],[63245.0,0.126492],[63246.0,0.252981],[63249.0,0.252968]]]
["bitfinex","BTCUSD",1727309018149,[[63240.0,0.19058787],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.05645227],[63229.0,0.18459018]],[[63241.0,0.00365],[63244.0,0.0766],[63245.0,0.126492],[63246.0,0.252981],[63249.0,0.252968]]]
["bitfinex","BTCUSD",1727309018375,[[63240.0,0.17758787],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.03171],[63234.0,0.27777027]],[[63241.0,0.00265],[63244.0,0.0766],[63247.0,0.126489],[63249.0,0.252968],[63264.0,0.253736]]]
["bitfinex","BTCUSD",1727309018581,[[63240.0,0.34587581],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.03171]],[[63241.0,0.00265],[63244.0,0.0766],[63247.0,0.126489],[63249.0,0.252968],[63264.0,0.253736]]]
["bitfinex","BTCUSD",1727309018582,[[63240.0,0.34587581],[63239.0,0.253008],[63236.0,0.37776127],[63235.0,0.03171],[63228.0,0.002]],[[63241.0,0.00365],[63244.0,0.0766],[63247.0,0.126488],[63249.0,0.252968],[63254.0,0.25295]]]
["bitfinex","BTCUSD",1727309018794,[[63240.0,0.34587581],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.03171],[63230.0,0.1862]],[[63241.0,0.00365],[63244.0,0.0766],[63249.0,0.49015778],[63254.0,0.25295],[63266.0,0.002824]]]
["bitfinex","BTCUSD",1727309019000,[[63240.0,0.34587581],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.03171],[63234.0,0.253028]],[[63241.0,0.00365],[63244.0,0.0766],[63248.0,0.126487],[63249.0,0.49015778],[63254.0,0.25295]]]
["bitfinex","BTCUSD",1727309019213,[[63240.0,0.34587581],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.03171],[63234.0,0.43761818]],[[63241.0,0.00365],[63250.0,0.311183],[63254.0,0.252951],[63255.0,0.0037246],[63258.0,0.252935]]]
["bitfinex","BTCUSD",1727309019439,[[63240.0,0.34587581],[63239.0,0.253008],[63238.0,0.18459018],[63236.0,0.353019],[63235.0,0.03171]],[[63241.0,0.00365],[63249.0,0.0766],[63250.0,0.126483],[63251.0,0.23718978],[63254.0,0.252951]]]
["bitfinex","BTCUSD",1727309019649,[[63240.0,0.34587581],[63239.0,0.253008],[63238.0,0.18459018],[63236.0,0.353019],[63235.0,0.03171]],[[63241.0,0.00365],[63249.0,0.0766],[63251.0,0.23718978],[63254.0,0.252951],[63261.0,0.252922]]]
["bitfinex","BTCUSD",1727309019863,[[63240.0,0.34587581],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.03171],[63234.0,0.51651818]],[[63241.0,0.00365],[63249.0,0.0766],[63251.0,0.23718978],[63252.0,0.126479],[63254.0,0.252951]]]
["bitfinex","BTCUSD",1727309020304,[[63240.0,0.34587581],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.03171],[63234.0,0.51651818]],[[63241.0,0.00365],[63249.0,0.0766],[63253.0,0.23718978],[63254.0,0.252951],[63255.0,0.0037246]]]
["bitfinex","BTCUSD",1727309020509,[[63240.0,0.34587581],[63239.0,0.253008],[63236.0,0.353019],[63235.0,0.03171],[63234.0,0.51651818]],[[63241.0,0.00365],[63249.0,0.0766],[63253.0,0.23718978],[63255.0,0.0037246],[63271.0,0.48015]]]
["bitfinex","BTCUSD",1727309020755,[[63240.0,0.62607581],[63239.0,0.253008],[63238.0,0.18459018],[63236.0,0.255019],[63235.0,0.03171]],[[63241.0,0.00365],[63255.0,0.0037246],[63271.0,0.48015]]]
["bitfinex","BTCUSD",1727309020756,[[63240.0,0.62607581],[63239.0,0.253008],[63238.0,0.18459018],[63236.0,0.255019],[63235.0,0.03171]],[[63241.0,0.00365],[63252.0,0.23718978],[63255.0,0.0820246],[63259.0,0.126465],[63263.0,0.189525]]]
["bitfinex","BTCUSD",1727309020994,[[63240.0,0.62607581],[63239.0,0.255008],[63238.0,0.18459018],[63236.0,0.253019],[63235.0,0.03171]],[[63241.0,0.00365],[63252.0,0.23718978],[63255.0,0.0820246],[63259.0,0.126465],[63263.0,0.189525]]]
["bitfinex","BTCUSD",1727309021417,[[63240.0,0.62607581],[63239.0,0.255008],[63238.0,0.18459018],[63236.0,0.253019],[63235.0,0.03171]],[[63241.0,0.00365],[63252.0,0.23718978],[63255.0,0.0820246],[63260.0,0.36447578],[63263.0,0.189525]]]
["bitfinex","BTCUSD",1727309021667,[[63240.0,0.62807581],[63239.0,0.253008],[63238.0,0.18459018],[63236.0,0.253019],[63234.0,0.41080429]],[[63241.0,0.00365],[63255.0,0.0820246],[63260.0,0.36447578],[63263.0,0.189525]]]
["bitfinex","BTCUSD",1727309021668,[[63240.0,0.62807581],[63239.0,0.253008],[63238.0,0.18459018],[63236.0,0.253019],[63234.0,0.41080429]],[[63241.0,0.00365],[63255.0,0.0037246],[63260.0,0.31511378],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309021922,[[63240.0,0.65978581],[63239.0,0.253008],[63238.0,0.18459018],[63236.0,0.30018529],[63235.0,0.07074943]],[[63241.0,0.00365],[63255.0,0.0037246],[63260.0,0.31511378],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309022146,[[63240.0,0.65978581],[63239.0,0.253008],[63238.0,0.18459018],[63236.0,0.30018529],[63234.0,0.40267743]],[[63241.0,0.00365],[63255.0,0.0037246],[63260.0,0.31511378],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309022383,[[63240.0,0.65978581],[63239.0,0.253008],[63238.0,0.18459018],[63236.0,0.30018529]],[[63255.0,0.0037246],[63260.0,0.31511378],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309022384,[[63254.0,0.226474],[63253.0,0.254952],[63249.0,0.252967],[63248.0,0.252972],[63241.0,0.1824]],[[63255.0,0.0037246],[63259.0,0.23718978],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309022617,[[63254.0,0.91500925],[63253.0,0.252952],[63251.0,0.04729826],[63249.0,0.32391439],[63248.0,0.752972]],[[63255.0,0.0037246],[63259.0,0.23718978],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309022962,[[63254.0,0.91184799],[63253.0,0.30024879],[63251.0,0.07094518],[63250.0,0.09459358],[63249.0,0.252967]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63278.0,0.0771]]]
["bitfinex","BTCUSD",1727309023110,[[63254.0,0.95914478],[63253.0,0.252952],[63252.0,0.07094518],[63250.0,0.09459358],[63249.0,0.37120898]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63278.0,0.0771]]]
["bitfinex","BTCUSD",1727309023348,[[63254.0,0.9591463],[63253.0,0.252952],[63252.0,0.07094518],[63250.0,0.09459358],[63249.0,0.37120898]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63278.0,0.0771]]]
["bitfinex","BTCUSD",1727309023559,[[63254.0,0.91184799],[63253.0,0.30025031],[63252.0,0.07094518],[63250.0,0.09459358],[63249.0,0.37120898]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63274.0,0.1309826]]]
["bitfinex","BTCUSD",1727309023803,[[63254.0,0.91184799],[63253.0,0.30025031],[63252.0,0.07094518],[63250.0,0.09459358],[63249.0,0.252967]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63274.0,0.1309826]]]
["bitfinex","BTCUSD",1727309024043,[[63254.0,0.91184799],[63253.0,0.30025031],[63251.0,0.07094518],[63250.0,0.09459358],[63249.0,0.252967]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63274.0,0.1309826]]]
["bitfinex","BTCUSD",1727309024330,[[63254.0,0.78655612],[63253.0,0.252952],[63252.0,0.07294518],[63251.0,0.09459358],[63249.0,0.55579916]],[[63255.0,0.0047246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309024596,[[63254.0,0.65685781],[63253.0,0.254952],[63250.0,0.04729831],[63249.0,0.58860236],[63247.0,0.09459358]],[[63255.0,0.0047246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309024597,[[63254.0,0.65685781],[63253.0,0.254952],[63250.0,0.04729831],[63249.0,0.58860236],[63247.0,0.09459358]],[[63255.0,0.0047246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63273.0,0.18658509]]]
["bitfinex","BTCUSD",1727309024800,[[63254.0,0.65685781],[63253.0,0.254952],[63249.0,0.51765718],[63248.0,0.80027031],[63247.0,0.07094518]],[[63255.0,0.0047246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63271.0,0.00481109]]]
["bitfinex","BTCUSD",1727309025019,[[63254.0,0.61877194],[63253.0,0.254952],[63249.0,0.51765718],[63248.0,0.80027031],[63247.0,0.07094518]],[[63255.0,0.0047246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63271.0,0.00481109]]]
["bitfinex","BTCUSD",1727309025260,[[63254.0,0.61877194],[63253.0,0.254952],[63249.0,0.51765718],[63248.0,0.80027031]],[[63255.0,0.0047246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63271.0,0.00481109]]]
["bitfinex","BTCUSD",1727309025261,[[63254.0,0.63548643],[63253.0,0.254952],[63250.0,0.28448809],[63249.0,0.51765718],[63248.0,0.82391718]],[[63255.0,0.0047246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63271.0,0.00481109]]]
["bitfinex","BTCUSD",1727309025480,[[63254.0,0.45820969],[63253.0,0.252952],[63251.0,0.002],[63250.0,0.04729831],[63249.0,0.51765718]],[[63255.0,0.0047246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309025731,[[63254.0,0.45820969],[63253.0,0.252952],[63249.0,0.51765718]],[[63255.0,0.0047246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309025732,[[63254.0,0.45820969],[63253.0,0.252952],[63249.0,0.56695549],[63248.0,0.32391718],[63246.0,0.29069358]],[[63255.0,0.0047246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309025978,[[63254.0,0.46570788],[63253.0,0.252952],[63251.0,0.002],[63249.0,0.56495549],[63248.0,0.32391718]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309026197,[[63254.0,0.46570788],[63253.0,0.252952],[63249.0,0.56495549],[63248.0,0.32391718]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309026198,[[63254.0,0.46570788],[63253.0,0.252952],[63249.0,0.51765718],[63248.0,0.30227031],[63246.0,0.26704518]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309027115,[[63254.0,0.47970788],[63253.0,0.252952],[63250.0,0.23718978],[63249.0,0.51765718],[63248.0,0.30227031]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309027343,[[63254.0,0.46570788],[63253.0,0.252952],[63250.0,0.23718978],[63249.0,0.56495549],[63248.0,0.254972]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309027566,[[63254.0,0.45170788],[63253.0,0.252952],[63250.0,0.23718978],[63249.0,0.51765718],[63248.0,0.30227031]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309027779,[[63254.0,0.46570788],[63253.0,0.252952],[63250.0,0.23718978],[63249.0,0.51765718],[63248.0,0.30227031]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309027996,[[63254.0,0.47970788],[63253.0,0.252952],[63250.0,0.23718978],[63249.0,0.51765718],[63248.0,0.30227031]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309028451,[[63254.0,0.45170788],[63253.0,0.252952],[63251.0,0.04277831],[63250.0,0.23718978],[63249.0,0.51965718]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309028659,[[63254.0,0.45170788],[63253.0,0.252952],[63251.0,0.04277831],[63249.0,0.51765718],[63248.0,0.30227031]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309028873,[[63254.0,0.47970788],[63253.0,0.252952],[63250.0,0.04277831],[63249.0,0.51765718],[63248.0,0.30227031]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309029099,[[63254.0,0.46570788],[63253.0,0.252952],[63250.0,0.04277831],[63249.0,0.51765718],[63248.0,0.30227031]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309029368,[[63254.0,0.45170788],[63253.0,0.252952],[63250.0,0.04277831],[63249.0,0.43755718],[63248.0,0.252972]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309029584,[[63254.0,0.46570788],[63253.0,0.252952],[63249.0,0.43755718],[63248.0,0.29575031],[63247.0,0.002]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309029796,[[63254.0,0.46570788],[63253.0,0.252952],[63249.0,0.43755718],[63248.0,0.29575031]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309029797,[[63254.0,0.46570788],[63253.0,0.252952],[63249.0,0.43755718],[63248.0,0.29575031],[63245.0,0.002]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309030008,[[63254.0,0.46570788],[63253.0,0.252952],[63249.0,0.252967],[63248.0,0.252972],[63247.0,0.04277831]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309030225,[[63254.0,0.44897013],[63253.0,0.252952],[63250.0,0.01673775],[63249.0,0.252967],[63248.0,0.252972]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309030226,[[63254.0,0.44897013],[63253.0,0.252952],[63250.0,0.01673775],[63249.0,0.252967],[63248.0,0.252972]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.20928]]]
["bitfinex","BTCUSD",1727309030435,[[63254.0,0.46297013],[63253.0,0.252952],[63251.0,0.01673775],[63250.0,0.23718978],[63249.0,0.252967]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309030692,[[63254.0,0.47970788],[63253.0,0.252952],[63250.0,0.23718978],[63249.0,0.252967],[63246.0,0.1981]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309030917,[[63254.0,0.47970788],[63253.0,0.252952],[63250.0,0.42177996],[63249.0,0.252967],[63247.0,0.04729831]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309031117,[[63254.0,0.47970788],[63253.0,0.252952],[63250.0,0.42177996],[63249.0,0.252967],[63248.0,0.254972]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309031331,[[63254.0,0.47970788],[63253.0,0.252952],[63250.0,0.42177996],[63249.0,0.254967],[63248.0,0.252972]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309031545,[[63254.0,0.47970788],[63253.0,0.252952],[63250.0,0.42377996],[63249.0,0.252967],[63248.0,0.252972]],[[63255.0,0.0037246],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309031781,[[63254.0,0.47970788],[63253.0,0.252952],[63250.0,0.42377996],[63249.0,0.252967],[63248.0,0.252972]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309031985,[[63254.0,0.46570788],[63253.0,0.252952],[63250.0,0.42177996],[63249.0,0.254967],[63248.0,0.252972]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309032215,[[63254.0,0.46495327],[63253.0,0.252952],[63250.0,0.42377996],[63249.0,0.252967],[63248.0,0.252972]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309032443,[[63254.0,0.48584076],[63253.0,0.252952],[63250.0,0.42377996],[63249.0,0.252967],[63248.0,0.252972]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309032659,[[63254.0,0.67043094],[63253.0,0.252952],[63252.0,0.002],[63251.0,0.006334],[63250.0,0.23718978]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309032910,[[63254.0,0.67043094],[63253.0,0.254952],[63251.0,0.006334],[63250.0,0.23718978],[63248.0,0.30027031]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.082825]]]
["bitfinex","BTCUSD",1727309033152,[[63254.0,0.67043094],[63253.0,0.252952],[63252.0,0.002],[63251.0,0.006334],[63250.0,0.23718978]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309033364,[[63254.0,0.67043094],[63253.0,0.252952],[63252.0,0.002],[63250.0,0.23718978],[63248.0,0.252972]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309033580,[[63254.0,0.68443094],[63253.0,0.252952],[63250.0,0.23718978],[63249.0,0.254967],[63248.0,0.252972]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309033807,[[63254.0,0.49984076],[63253.0,0.252952],[63251.0,0.006334],[63250.0,0.42177996],[63249.0,0.254967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309034035,[[63254.0,0.48324818],[63253.0,0.252952],[63252.0,0.01659258],[63251.0,0.006334],[63250.0,0.42177996]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309034240,[[63254.0,0.48324818],[63253.0,0.26954458],[63250.0,0.18459018],[63249.0,0.252967],[63246.0,0.24339831]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309034453,[[63254.0,0.46235943],[63253.0,0.252952],[63251.0,0.01659258],[63250.0,0.18459018],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309034672,[[63254.0,0.46235943],[63253.0,0.252952],[63251.0,0.01659258],[63250.0,0.19092418],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309035100,[[63254.0,0.46235943],[63253.0,0.252952],[63252.0,0.01659258],[63250.0,0.19092418],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309035326,[[63254.0,0.46235943],[63253.0,0.252952],[63251.0,0.01659258],[63250.0,0.19092418],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309035564,[[63254.0,0.46235943],[63253.0,0.252952],[63250.0,0.19092418],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309035565,[[63254.0,0.44147194],[63253.0,0.252952],[63250.0,0.20747813],[63249.0,0.252967],[63244.0,0.30028431]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309035834,[[63254.0,0.4623138],[63253.0,0.252952],[63251.0,0.23718978],[63250.0,0.20747813],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309036062,[[63254.0,0.4623138],[63253.0,0.252952],[63252.0,0.01655358],[63251.0,0.23718978],[63250.0,0.19092418]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309036270,[[63254.0,0.4623138],[63253.0,0.252952],[63252.0,0.01655358],[63250.0,0.19092418],[63245.0,0.07094518]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309036481,[[63254.0,0.4623138],[63253.0,0.252952],[63251.0,0.01655358],[63250.0,0.19092418],[63249.0,0.254967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309036689,[[63254.0,0.4623138],[63253.0,0.252952],[63252.0,0.01655358],[63250.0,0.19092418],[63249.0,0.254967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309036947,[[63254.0,0.4623138],[63253.0,0.252952],[63251.0,0.01655358],[63250.0,0.19092418],[63249.0,0.254967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309037200,[[63254.0,0.4623138],[63253.0,0.252952],[63252.0,0.01655358],[63250.0,0.19092418],[63249.0,0.254967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309037365,[[63254.0,0.4623138],[63253.0,0.252952],[63250.0,0.19092418],[63249.0,0.254967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309037366,[[63254.0,0.4623138],[63253.0,0.252952],[63251.0,0.01655358],[63250.0,0.19092418],[63249.0,0.254967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309037624,[[63254.0,0.4623138],[63253.0,0.252952],[63251.0,0.01655358],[63250.0,0.19092418],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309038689,[[63254.0,0.4623138],[63253.0,0.252952],[63250.0,0.19092418],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309038690,[[63254.0,0.4623138],[63253.0,0.252952],[63252.0,0.01655358],[63250.0,0.19092418],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309038882,[[63254.0,0.4623138],[63253.0,0.252952],[63251.0,0.01655358],[63250.0,0.19092418],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309039105,[[63254.0,0.4623227],[63253.0,0.252952],[63251.0,0.01656062],[63250.0,0.19092418],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309039322,[[63254.0,0.64691288],[63253.0,0.252952],[63251.0,0.2537504],[63250.0,0.19092418],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309039323,[[63254.0,0.64691288],[63253.0,0.252952],[63251.0,0.2537504],[63250.0,0.006334],[63249.0,0.252967]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309039546,[[63254.0,0.64691288],[63253.0,0.252952],[63252.0,0.01656062],[63251.0,0.23718978],[63250.0,0.006334]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309039758,[[63254.0,0.64691288],[63253.0,0.26951262],[63251.0,0.23718978],[63250.0,0.006334],[63246.0,0.24341264]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309039974,[[63254.0,0.64691288],[63253.0,0.252952],[63252.0,0.01656062],[63251.0,0.23718978],[63250.0,0.006334]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309040385,[[63254.0,0.64691288],[63253.0,0.252952],[63252.0,0.01656062],[63250.0,0.006334],[63243.0,0.67542528]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309040596,[[63254.0,0.64691288],[63253.0,0.252952],[63251.0,0.01656062],[63250.0,0.006334],[63243.0,0.67542528]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309040837,[[63254.0,0.64691288],[63253.0,0.252952],[63251.0,0.01656062],[63250.0,0.006334],[63246.0,0.1961]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309041256,[[63254.0,0.4623227],[63253.0,0.252952],[63251.0,0.01656062],[63250.0,0.19092418],[63246.0,0.1961]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309041471,[[63254.0,0.4623227],[63253.0,0.252952],[63251.0,0.01658103],[63250.0,0.19092418],[63246.0,0.1961]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309041685,[[63254.0,0.4623227],[63253.0,0.252952],[63251.0,0.01658103],[63250.0,0.006334],[63248.0,0.252972]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309041897,[[63254.0,0.4623227],[63253.0,0.252952],[63251.0,0.01658103],[63248.0,0.252972],[63247.0,0.23718978]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309042161,[[63254.0,0.2041387],[63250.0,0.01658103],[63249.0,0.259301],[63244.0,0.04731264],[63241.0,0.09545028]],[[63255.0,0.0871746],[63256.0,0.1969],[63260.0,0.000824],[63261.0,0.23718978],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309042386,[[63254.0,0.2041387],[63241.0,0.09545028]],[[63255.0,0.0871746],[63256.0,0.1969],[63260.0,0.000824],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309042387,[[63254.0,0.028],[63247.0,0.126487],[63245.0,0.02085076],[63243.0,0.252989],[63242.0,0.01658581]],[[63255.0,0.21680769],[63256.0,0.1969],[63258.0,0.18459018],[63260.0,0.506676],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309042647,[[63254.0,0.028],[63250.0,0.126481],[63245.0,0.23718978],[63244.0,0.02085076],[63243.0,0.252989]],[[63255.0,0.21680769],[63256.0,0.1969],[63258.0,0.18459018],[63260.0,0.506676],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309042648,[[63254.0,0.028],[63250.0,0.126481],[63245.0,0.23718978],[63244.0,0.02085076],[63243.0,0.252989]],[[63255.0,0.2136466],[63256.0,0.1969],[63258.0,0.18459018],[63260.0,0.25375],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309042872,[[63254.0,0.028],[63248.0,0.126485],[63246.0,0.252978],[63245.0,0.25804054],[63243.0,0.252989]],[[63255.0,0.2136466],[63256.0,0.1969],[63257.0,0.252938],[63258.0,0.18459018],[63260.0,0.25375]]]
["bitfinex","BTCUSD",1727309043106,[[63254.0,0.028],[63246.0,0.379467],[63245.0,0.23718978],[63244.0,0.02085076],[63243.0,0.252989]],[[63255.0,0.2136466],[63256.0,0.1969],[63257.0,0.252938],[63258.0,0.18459018],[63260.0,0.25375]]]
["bitfinex","BTCUSD",1727309043338,[[63254.0,0.014],[63246.0,0.126489],[63245.0,0.23718978],[63243.0,0.252989],[63242.0,0.02085076]],[[63255.0,0.2136466],[63256.0,0.1969],[63257.0,0.252938],[63258.0,0.18459018],[63260.0,0.25375]]]
["bitfinex","BTCUSD",1727309043594,[[63254.0,0.014],[63247.0,0.1],[63246.0,0.126489],[63245.0,0.23718978],[63243.0,0.27383976]],[[63255.0,0.2136466],[63256.0,0.1969],[63257.0,0.252938],[63258.0,0.18459018],[63260.0,0.25375]]]
["bitfinex","BTCUSD",1727309043821,[[63254.0,0.016],[63247.0,0.1],[63246.0,0.126489],[63245.0,0.23718978],[63243.0,0.252989]],[[63255.0,0.2136466],[63256.0,0.1969],[63257.0,0.252938],[63258.0,0.18459018],[63260.0,0.25375]]]
["bitfinex","BTCUSD",1727309044327,[[63254.0,0.016],[63246.0,0.126489],[63245.0,0.23718978],[63243.0,0.252989]],[[63255.0,0.2136466],[63256.0,0.1969],[63257.0,0.252938],[63258.0,0.18459018],[63260.0,0.25375]]]
["bitfinex","BTCUSD",1727309044328,[[63254.0,0.016],[63249.0,0.1],[63248.0,0.126485],[63246.0,0.352978],[63245.0,0.23718978]],[[63255.0,0.2136466],[63256.0,0.1969],[63257.0,0.252938],[63258.0,0.18459018],[63260.0,0.25375]]]
["bitfinex","BTCUSD",1727309044546,[[63254.0,0.014],[63249.0,0.1],[63246.0,0.379466],[63245.0,0.23718978],[63239.0,0.01658581]],[[63255.0,0.2136466],[63256.0,0.1969],[63257.0,0.252938],[63258.0,0.18459018],[63260.0,0.25375]]]
["bitfinex","BTCUSD",1727309044763,[[63249.0,0.1],[63246.0,0.126488],[63245.0,0.23718978],[63244.0,0.02085224],[63241.0,0.253822]],[[63251.0,0.12648],[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843],[63258.0,0.18459018]]]
["bitfinex","BTCUSD",1727309045190,[[63249.0,0.1],[63246.0,0.126488],[63245.0,0.23718978],[63242.0,0.02085224],[63241.0,0.253822]],[[63251.0,0.12648],[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843],[63258.0,0.18459018]]]
["bitfinex","BTCUSD",1727309045407,[[63247.0,0.1],[63246.0,0.126488],[63245.0,0.23718978],[63243.0,0.27384124],[63241.0,0.253822]],[[63251.0,0.12648],[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843],[63258.0,0.18459018]]]
["bitfinex","BTCUSD",1727309045629,[[63247.0,0.25528794],[63246.0,0.126488],[63245.0,0.23718978],[63243.0,0.252989],[63242.0,0.02085224]],[[63251.0,0.12648],[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843],[63258.0,0.18459018]]]
["bitfinex","BTCUSD",1727309045630,[[63247.0,0.25528794],[63246.0,0.126488],[63245.0,0.23718978],[63243.0,0.252989],[63242.0,0.02085224]],[[63251.0,0.12648],[63252.0,0.00316109],[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843]]]
["bitfinex","BTCUSD",1727309045845,[[63247.0,0.25528794],[63246.0,0.126488],[63245.0,0.23718978],[63243.0,0.27384124],[63167.0,0.59989006]],[[63251.0,0.12648],[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843]]]
["bitfinex","BTCUSD",1727309045846,[[63247.0,0.25528794],[63246.0,0.126488],[63245.0,0.23718978],[63243.0,0.27384124],[63167.0,0.59989006]],[[63251.0,0.12648],[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843],[63268.0,0.23918978]]]
["bitfinex","BTCUSD",1727309046085,[[63247.0,0.25528794],[63246.0,0.126488],[63243.0,0.252989],[63242.0,0.02085224],[63233.0,0.9803416]],[[63251.0,0.12648],[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843],[63265.0,0.9486316]]]
["bitfinex","BTCUSD",1727309046346,[[63247.0,0.25528794],[63246.0,0.126488],[63244.0,0.02085224],[63243.0,0.252989],[63238.0,0.01650085]],[[63251.0,0.12648],[63252.0,0.00316109],[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843]]]
["bitfinex","BTCUSD",1727309046546,[[63247.0,0.25528794],[63246.0,0.126488],[63244.0,0.02085224],[63243.0,0.252989],[63237.0,0.01650085]],[[63250.0,0.126482],[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843],[63268.0,0.07286656]]]
["bitfinex","BTCUSD",1727309046755,[[63247.0,0.1],[63246.0,0.126488],[63243.0,0.252989],[63240.0,0.9486316],[63237.0,0.01650085]],[[63253.0,0.252952],[63255.0,0.0881746],[63256.0,0.449843],[63267.0,0.07086656],[63269.0,0.09648875]]]
["bitfinex","BTCUSD",1727309046970,[[63247.0,0.25528794],[63242.0,0.126497],[63241.0,0.000825],[63229.0,0.11067497],[63227.0,0.07098145]],[[63248.0,0.126486],[63252.0,0.505917],[63253.0,0.18459018],[63255.0,0.9540062],[63256.0,0.44984]]]
["bitfinex","BTCUSD",1727309047210,[[63243.0,0.1],[63242.0,0.126497],[63241.0,0.000825],[63240.0,0.1],[63239.0,0.253005]],[[63247.0,0.126488],[63248.0,0.075],[63251.0,0.00316109],[63252.0,0.505917],[63253.0,0.18459018]]]
["bitfinex","BTCUSD",1727309047433,[[63245.0,0.1],[63244.0,1.10391954],[63242.0,0.252994],[63241.0,0.000825],[63239.0,0.253005]],[[63248.0,0.075],[63251.0,0.00316109],[63252.0,0.505917],[63253.0,0.18459018]]]
["bitfinex","BTCUSD",1727309047434,[[63245.0,0.1],[63244.0,1.10391954],[63242.0,0.252994],[63241.0,0.000825],[63239.0,0.253005]],[[63248.0,0.075],[63249.0,0.126485],[63251.0,0.00316109],[63252.0,0.252958],[63253.0,0.18459018]]]
["bitfinex","BTCUSD",1727309047683,[[63245.0,0.1],[63244.0,1.10391954],[63242.0,0.252994],[63241.0,0.000825],[63239.0,0.253005]],[[63248.0,0.075],[63249.0,0.126485],[63251.0,0.00316109],[63252.0,0.252958]]]
["bitfinex","BTCUSD",1727309047684,[[63247.0,0.004],[63245.0,0.25528794],[63244.0,0.126492],[63242.0,0.252994],[63241.0,0.000825]],[[63248.0,0.075],[63249.0,0.126485],[63251.0,0.00316109],[63252.0,0.252958],[63257.0,0.18459018]]]
["bitfinex","BTCUSD",1727309047912,[[63247.0,0.008],[63245.0,0.38177994],[63242.0,0.252994],[63241.0,0.000825],[63234.0,0.01653229]],[[63248.0,0.075],[63249.0,0.126485],[63251.0,0.00316109],[63252.0,0.252958],[63255.0,0.9540062]]]
["bitfinex","BTCUSD",1727309048135,[[63247.0,0.004],[63245.0,0.38177994],[63242.0,0.252994],[63241.0,0.000825],[63234.0,0.01653236]],[[63248.0,0.075],[63251.0,0.12964209],[63252.0,0.252958],[63255.0,0.9540062],[63262.0,0.04806937]]]
["bitfinex","BTCUSD",1727309048395,[[63245.0,0.38177994],[63242.0,0.252994],[63241.0,0.000825],[63235.0,0.01653236],[63227.0,0.11067897]],[[63248.0,0.075],[63251.0,0.12964209],[63252.0,0.252958],[63255.0,0.9540062],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309048603,[[63247.0,0.126488],[63245.0,0.25528794],[63243.0,0.008],[63241.0,0.000825],[63235.0,0.01653236]],[[63248.0,0.075],[63255.0,0.9540062],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309048604,[[63247.0,0.126488],[63245.0,0.25528794],[63243.0,0.008],[63241.0,0.000825],[63240.0,0.9486316]],[[63248.0,0.075],[63254.0,0.126475],[63255.0,0.0053746],[63261.0,0.18459018],[63262.0,0.253744]]]
["bitfinex","BTCUSD",1727309048815,[[63247.0,0.126488],[63245.0,0.25528794],[63243.0,0.008],[63241.0,0.000825],[63240.0,0.9486316]],[[63248.0,0.075],[63255.0,0.0053746],[63261.0,0.18459018],[63262.0,0.253744]]]
["bitfinex","BTCUSD",1727309048816,[[63247.0,0.126488],[63245.0,0.25528794],[63243.0,0.008],[63241.0,0.000825],[63240.0,0.96516396]],[[63248.0,0.075],[63255.0,0.9540062],[63261.0,0.18459018],[63262.0,0.253744],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309049025,[[63247.0,0.15528794],[63245.0,0.1],[63244.0,0.43757518],[63241.0,0.000825],[63240.0,0.96716396]],[[63253.0,0.0751],[63255.0,0.0053746],[63256.0,0.1969],[63260.0,0.127286],[63262.0,0.253744]]]
["bitfinex","BTCUSD",1727309049238,[[63252.0,0.126478],[63249.0,0.505931],[63248.0,0.15528794],[63245.0,0.1],[63244.0,0.43757518]],[[63253.0,0.0751],[63255.0,0.0053746],[63256.0,0.1969],[63259.0,0.126464],[63260.0,0.000824]]]
["bitfinex","BTCUSD",1727309049453,[[63254.0,0.126474],[63253.0,0.252952],[63252.0,0.15528794],[63250.0,0.00316175],[63249.0,0.505931]],[[63255.0,0.0053746],[63259.0,0.126464],[63260.0,0.000824]]]
["bitfinex","BTCUSD",1727309049454,[[63254.0,0.126474],[63253.0,0.252952],[63252.0,0.15528794],[63250.0,0.00316175],[63249.0,0.505931]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.196525]]]
["bitfinex","BTCUSD",1727309049673,[[63254.0,0.28176194],[63253.0,0.252952],[63249.0,0.505931],[63247.0,0.005],[63243.0,0.002]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.196525]]]
["bitfinex","BTCUSD",1727309049908,[[63254.0,0.28176194],[63253.0,0.252952],[63249.0,0.505931],[63247.0,0.005],[63244.0,0.01649825]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.322981]]]
["bitfinex","BTCUSD",1727309050124,[[63254.0,0.28176194],[63253.0,0.252952],[63249.0,0.505931],[63247.0,0.005],[63245.0,0.11649825]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.322981]]]
["bitfinex","BTCUSD",1727309050336,[[63254.0,0.28176194],[63253.0,0.252952],[63249.0,0.505931],[63247.0,0.011],[63246.0,0.01649825]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.322981]]]
["bitfinex","BTCUSD",1727309050551,[[63254.0,0.28176194],[63253.0,0.252952],[63249.0,0.505931],[63247.0,0.011],[63246.0,0.01649825]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309050763,[[63254.0,0.28176194],[63253.0,0.252952],[63249.0,0.505931],[63247.0,0.02149825],[63242.0,0.23713728]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309051001,[[63254.0,0.28376194],[63253.0,0.252952],[63249.0,0.505931],[63247.0,0.005],[63246.0,0.01649825]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309051215,[[63254.0,0.28376194],[63253.0,0.252952],[63249.0,0.505931],[63226.0,0.26326968],[63220.0,1.22169596]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.127282]]]
["bitfinex","BTCUSD",1727309051445,[[63254.0,0.28376194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63247.0,0.01650695]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.127282]]]
["bitfinex","BTCUSD",1727309051446,[[63254.0,0.28376194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63247.0,0.01650695]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309051649,[[63254.0,0.28376194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63247.0,0.009]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309051855,[[63254.0,0.28176194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63247.0,0.009]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309052073,[[63254.0,0.29076194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63248.0,0.18659018]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309052292,[[63254.0,0.30076194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63248.0,0.18659018]],[[63255.0,0.0053746],[63259.0,0.0795],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309052932,[[63254.0,0.30076194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63248.0,0.18659018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63272.0,0.000824]]]
["bitfinex","BTCUSD",1727309053151,[[63254.0,0.30076194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.507931],[63248.0,0.18459018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.32116228]]]
["bitfinex","BTCUSD",1727309053366,[[63254.0,0.30076194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63248.0,0.18659018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.32116228]]]
["bitfinex","BTCUSD",1727309054320,[[63254.0,0.30076194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63248.0,0.18459018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.32116228]]]
["bitfinex","BTCUSD",1727309055925,[[63254.0,0.30076194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.32116228]]]
["bitfinex","BTCUSD",1727309055926,[[63254.0,0.30392349],[63253.0,0.252952],[63252.0,0.18459018],[63250.0,0.23913728],[63249.0,0.505931]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.084025]]]
["bitfinex","BTCUSD",1727309056180,[[63254.0,0.40076194],[63253.0,0.252952],[63252.0,0.18459018],[63250.0,0.43473728],[63249.0,0.505931]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.084025]]]
["bitfinex","BTCUSD",1727309056386,[[63254.0,0.40076194],[63253.0,0.252952],[63250.0,0.43473728],[63249.0,0.505931],[63248.0,0.18659018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.084025]]]
["bitfinex","BTCUSD",1727309056608,[[63254.0,0.40076194],[63253.0,0.252952],[63250.0,0.1976],[63249.0,0.505931],[63248.0,0.18459018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.23796228],[63264.0,0.084025]]]
["bitfinex","BTCUSD",1727309056833,[[63254.0,0.40076194],[63253.0,0.252952],[63249.0,0.505931],[63244.0,0.38219018],[63242.0,0.23913728]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.23796228],[63264.0,0.210479]]]
["bitfinex","BTCUSD",1727309057052,[[63254.0,0.40076194],[63253.0,0.252952],[63249.0,0.505931],[63245.0,0.002],[63244.0,0.38219018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.23796228],[63264.0,0.210479]]]
["bitfinex","BTCUSD",1727309057053,[[63254.0,0.40076194],[63253.0,0.252952],[63249.0,0.505931],[63245.0,0.002],[63244.0,0.38219018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.23796228],[63264.0,0.084025]]]
["bitfinex","BTCUSD",1727309057692,[[63254.0,0.40076194],[63253.0,0.252952],[63249.0,0.505931],[63244.0,0.38219018],[63241.0,0.255824]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.24112337],[63264.0,0.336935]]]
["bitfinex","BTCUSD",1727309057905,[[63254.0,0.40076194],[63253.0,0.252952],[63249.0,0.505931],[63244.0,0.38219018],[63241.0,0.255824]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.127283],[63263.0,0.24112337],[63264.0,0.336935]]]
["bitfinex","BTCUSD",1727309058122,[[63254.0,0.40076194],[63253.0,0.252952],[63249.0,0.505931],[63244.0,0.38219018],[63241.0,0.255824]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.13044409],[63263.0,0.23796228],[63264.0,0.336935]]]
["bitfinex","BTCUSD",1727309058624,[[63254.0,0.58535212],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63244.0,0.1976]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.084025]]]
["bitfinex","BTCUSD",1727309058884,[[63254.0,0.58535212],[63253.0,0.254952],[63250.0,0.31963728],[63249.0,0.505931],[63246.0,0.5]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309059086,[[63254.0,0.61706212],[63253.0,0.252952],[63251.0,0.002],[63250.0,0.31963728],[63249.0,0.505931]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309059311,[[63254.0,0.61706212],[63253.0,0.252952],[63250.0,0.32163728],[63249.0,0.505931],[63234.0,0.23713728]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309059532,[[63254.0,0.61706212],[63253.0,0.252952],[63250.0,0.32163728],[63249.0,0.505931],[63246.0,0.5]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309060187,[[63254.0,0.60806212],[63253.0,0.252952],[63250.0,0.32163728],[63249.0,0.505931],[63246.0,0.5]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309060418,[[63254.0,0.59806212],[63253.0,0.252952],[63250.0,0.32163728],[63249.0,0.505931],[63246.0,0.5]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309060646,[[63254.0,0.61206212],[63253.0,0.252952],[63250.0,0.0845],[63249.0,0.505931],[63246.0,0.5]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309060878,[[63254.0,0.59806212],[63253.0,0.252952],[63250.0,0.0845],[63249.0,0.505931],[63246.0,0.5]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309061100,[[63254.0,0.61206212],[63253.0,0.252952],[63250.0,0.0845],[63249.0,0.505931],[63246.0,0.5]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309061436,[[63254.0,0.62206212],[63253.0,0.252952],[63250.0,0.0845],[63249.0,0.505931],[63246.0,0.5]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309061536,[[63254.0,0.60806212],[63253.0,0.252952],[63250.0,0.0845],[63249.0,0.505931],[63246.0,0.5]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309061785,[[63254.0,0.42747194],[63253.0,0.252952],[63250.0,0.26709018],[63249.0,0.505931],[63248.0,0.002]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309062010,[[63254.0,0.40976194],[63253.0,0.252952],[63251.0,0.03171],[63250.0,0.26709018],[63249.0,0.505931]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309062236,[[63254.0,0.39576194],[63253.0,0.252952],[63251.0,0.03171],[63250.0,0.26709018],[63249.0,0.505931]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309062717,[[63254.0,0.39576194],[63253.0,0.252952],[63251.0,0.03171],[63249.0,0.505931],[63246.0,0.68459018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825]]]
["bitfinex","BTCUSD",1727309063371,[[63254.0,0.40976194],[63253.0,0.252952],[63251.0,0.03171],[63249.0,0.505931],[63246.0,0.68459018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.23796228]]]
["bitfinex","BTCUSD",1727309063600,[[63254.0,0.38176194],[63253.0,0.252952],[63251.0,0.03171],[63249.0,0.505931],[63246.0,0.68459018]],[[63255.0,0.0053746],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.23796228]]]
["bitfinex","BTCUSD",1727309063821,[[63254.0,0.39576194],[63253.0,0.252952],[63249.0,0.505931],[63246.0,0.03171],[63244.0,0.1976]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.00398609]]]
["bitfinex","BTCUSD",1727309064045,[[63254.0,0.40976194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.127282]]]
["bitfinex","BTCUSD",1727309064263,[[63254.0,0.39576194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.127282]]]
["bitfinex","BTCUSD",1727309064714,[[63254.0,0.40976194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309064935,[[63254.0,0.39576194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309066494,[[63254.0,0.40976194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309068267,[[63254.0,0.40976194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.127281]]]
["bitfinex","BTCUSD",1727309069615,[[63254.0,0.40976194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309070703,[[63254.0,0.40976194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.00398609]]]
["bitfinex","BTCUSD",1727309071224,[[63254.0,0.40976194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309071914,[[63254.0,0.40976194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.00398609]]]
["bitfinex","BTCUSD",1727309072132,[[63254.0,0.40976194],[63253.0,0.252952],[63250.0,0.23713728],[63249.0,0.505931],[63246.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309072359,[[63254.0,0.40976194],[63253.0,0.252952],[63249.0,0.505931],[63246.0,0.03171],[63244.0,0.24694421]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.13044209]]]
["bitfinex","BTCUSD",1727309072540,[[63254.0,0.40976194],[63253.0,0.252952],[63249.0,0.505931],[63246.0,0.03171],[63244.0,0.24494421]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.13044209]]]
["bitfinex","BTCUSD",1727309072541,[[63254.0,0.40976194],[63253.0,0.252952],[63249.0,0.505931],[63246.0,0.03171],[63244.0,0.24494421]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63261.0,0.126461],[63262.0,0.253742]]]
["bitfinex","BTCUSD",1727309072750,[[63254.0,0.40976194],[63253.0,0.252952],[63249.0,0.505931],[63246.0,0.03171],[63244.0,0.24499133]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63261.0,0.126461],[63262.0,0.253742]]]
["bitfinex","BTCUSD",1727309072965,[[63254.0,0.40976194],[63249.0,0.505931],[63246.0,0.03171],[63244.0,0.24499133]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63261.0,0.126461],[63262.0,0.253742]]]
["bitfinex","BTCUSD",1727309072966,[[63254.0,0.28328794],[63252.0,0.252955],[63249.0,0.252964],[63245.0,0.284691],[63244.0,0.1976]],[[63255.0,0.0053746],[63258.0,0.204967],[63259.0,0.00316109],[63260.0,0.000824],[63262.0,0.253742]]]
["bitfinex","BTCUSD",1727309073179,[[63254.0,0.40976194],[63252.0,0.252955],[63249.0,0.252964],[63245.0,0.284691],[63244.0,0.1976]],[[63255.0,0.0053746],[63258.0,0.204967],[63259.0,0.00316109],[63260.0,0.000824],[63262.0,0.253742]]]
["bitfinex","BTCUSD",1727309073401,[[63254.0,0.40976194],[63252.0,0.252955],[63249.0,0.252964],[63245.0,0.284691],[63244.0,0.1976]],[[63255.0,0.0053746],[63258.0,0.204967],[63260.0,0.000824],[63261.0,0.00316109],[63262.0,0.253742]]]
["bitfinex","BTCUSD",1727309073844,[[63254.0,0.39576194],[63252.0,0.252955],[63249.0,0.252964],[63248.0,0.25297],[63245.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.000825],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309074108,[[63254.0,0.39176194],[63252.0,0.252955],[63249.0,0.252964],[63248.0,0.25297],[63245.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.127283],[63263.0,0.000825]]]
["bitfinex","BTCUSD",1727309074327,[[63254.0,0.40076194],[63252.0,0.252955],[63249.0,0.252964],[63248.0,0.25297],[63245.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63262.0,0.127283],[63263.0,0.23796228]]]
["bitfinex","BTCUSD",1727309074547,[[63254.0,0.38176194],[63252.0,0.252955],[63249.0,0.252964],[63248.0,0.25297],[63245.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.00398509],[63262.0,0.000825],[63263.0,0.23796228]]]
["bitfinex","BTCUSD",1727309074784,[[63254.0,0.39276194],[63252.0,0.252955],[63249.0,0.252964],[63248.0,0.25297],[63245.0,0.03171]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.000824],[63261.0,0.252921],[63262.0,0.00398609]]]
["bitfinex","BTCUSD",1727309074998,[[63254.0,0.38176194],[63252.0,0.252955],[63249.0,0.252964],[63245.0,0.03171],[63244.0,0.49797633]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.00398509],[63261.0,0.252921],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309075225,[[63254.0,0.38176194],[63252.0,0.252955],[63249.0,0.252964],[63245.0,0.03171],[63244.0,0.450585]],[[63255.0,0.0053746],[63258.0,0.204966],[63260.0,0.00398509],[63261.0,0.252921],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309075473,[[63254.0,0.39376194],[63252.0,0.252955],[63249.0,0.252964],[63245.0,0.03171],[63244.0,0.450585]],[[63255.0,0.0053746],[63258.0,0.204966],[63260.0,0.00398509],[63261.0,0.252921],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309075707,[[63254.0,0.38176194],[63252.0,0.252955],[63249.0,0.252964],[63245.0,0.03171],[63244.0,0.450585]],[[63255.0,0.0053746],[63258.0,0.204966],[63260.0,0.00398509],[63261.0,0.252921],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309075950,[[63254.0,0.38176194],[63252.0,0.252955],[63249.0,0.252964],[63245.0,0.03171],[63244.0,0.450585]],[[63255.0,0.0053746],[63258.0,0.0785],[63260.0,0.00398509],[63261.0,0.252921],[63262.0,0.000825]]]
["bitfinex","BTCUSD",1727309076179,[[63254.0,0.39376194],[63252.0,0.252955],[63249.0,0.252964],[63245.0,0.03171],[63244.0,0.450585]],[[63255.0,0.0053746],[63258.0,0.0785],[63259.0,0.126464],[63260.0,0.00398509],[63261.0,0.252921]]]
["bitfinex","BTCUSD",1727309076877,[[63248.0,0.126485],[63245.0,0.03171],[63244.0,0.252985],[63242.0,0.23713728],[63241.0,0.000825]],[[63252.0,0.126478],[63255.0,0.0053746],[63257.0,0.252937],[63258.0,0.08166109],[63260.0,0.000824]]]
["bitfinex","BTCUSD",1727309076880,[[63249.0,0.1],[63248.0,0.126485],[63244.0,0.252985],[63242.0,0.23713728],[63241.0,0.000825]],[[63252.0,0.126478],[63255.0,0.0053746],[63257.0,0.252937],[63258.0,0.08166109],[63260.0,0.000824]]]
["bitfinex","BTCUSD",1727309076881,[[63249.0,0.1],[63248.0,0.126485],[63244.0,0.252985],[63242.0,0.23713728],[63241.0,0.000825]],[[63252.0,0.126478],[63254.0,0.25295],[63255.0,0.0053746],[63257.0,0.252937],[63258.0,0.08166109]]]
["bitfinex","BTCUSD",1727309077116,[[63249.0,0.38177094],[63247.0,0.252975],[63244.0,0.252985],[63242.0,0.23713728],[63241.0,0.000825]],[[63254.0,0.25295],[63255.0,0.00853569],[63257.0,0.252937],[63258.0,0.0785],[63261.0,0.4848476]]]
["bitfinex","BTCUSD",1727309077386,[[63249.0,0.38177094],[63247.0,0.252975],[63244.0,0.252985],[63242.0,0.23713728],[63241.0,0.000825]],[[63253.0,0.126477],[63254.0,0.25295],[63255.0,0.00853569],[63257.0,0.252937],[63258.0,0.0785]]]
["bitfinex","BTCUSD",1727309077635,[[63249.0,0.38177094],[63247.0,0.252975],[63244.0,0.252985],[63241.0,0.000825],[63239.0,0.9485941]],[[63253.0,0.126477],[63254.0,0.25295],[63255.0,0.0053746],[63257.0,0.252937],[63258.0,0.0785]]]
["bitfinex","BTCUSD",1727309077911,[[63249.0,0.38177094],[63247.0,0.252975],[63244.0,0.252985],[63241.0,0.000825],[63239.0,0.9485941]],[[63253.0,0.126477],[63255.0,0.0053746],[63257.0,0.252937],[63258.0,0.331434],[63261.0,0.23192365]]]
["bitfinex","BTCUSD",1727309078167,[[63249.0,0.15528794],[63247.0,0.126486],[63244.0,0.252985],[63243.0,0.252991],[63241.0,0.000825]],[[63255.0,0.0053746],[63257.0,0.252937],[63258.0,0.331434],[63261.0,0.23192365]]]
["bitfinex","BTCUSD",1727309078168,[[63249.0,0.15528794],[63247.0,0.126486],[63244.0,0.252985],[63243.0,0.252991],[63241.0,0.000825]],[[63254.0,0.25295],[63255.0,0.00853569],[63257.0,0.252937],[63258.0,0.331434],[63260.0,0.9494181]]]
["bitfinex","BTCUSD",1727309078389,[[63249.0,0.007],[63241.0,0.000825],[63235.0,0.1975],[63233.0,0.04740104],[63232.0,0.62260156]],[[63250.0,0.126482],[63253.0,0.33851309],[63254.0,0.1857],[63255.0,0.0053746],[63257.0,0.252937]]]
["bitfinex","BTCUSD",1727309078390,[[63249.0,0.007],[63241.0,0.000825],[63235.0,0.1975],[63233.0,0.04740104],[63232.0,0.62260156]],[[63250.0,0.126482],[63253.0,0.33851309],[63254.0,0.1857],[63255.0,0.0053746],[63257.0,0.18459018]]]
["bitfinex","BTCUSD",1727309078623,[[63241.0,0.000825],[63236.0,0.253018],[63233.0,0.04740104],[63232.0,0.5515],[63231.0,0.07110156]],[[63247.0,0.126488],[63249.0,0.252969],[63250.0,0.00316109],[63253.0,0.26699018],[63254.0,0.1857]]]
["bitfinex","BTCUSD",1727309078847,[[63243.0,0.126495],[63242.0,0.15528794],[63241.0,0.000825],[63239.0,1.2016011],[63236.0,0.253018]],[[63247.0,0.126488],[63249.0,0.252969],[63250.0,0.00316109],[63253.0,0.26699018],[63254.0,0.1857]]]
["bitfinex","BTCUSD",1727309078848,[[63243.0,0.126495],[63242.0,0.15528794],[63241.0,0.000825],[63239.0,1.2016011],[63236.0,0.253018]],[[63247.0,0.126488],[63249.0,0.252969],[63250.0,0.00316109],[63251.0,0.25296],[63253.0,0.26699018]]]
["bitfinex","BTCUSD",1727309079103,[[63244.0,0.15528794],[63243.0,0.126495],[63241.0,0.000825],[63239.0,1.2016011],[63236.0,0.253018]],[[63247.0,0.126488],[63249.0,0.252969],[63251.0,0.25296],[63253.0,0.29176447],[63262.0,0.11915868]]]
["bitfinex","BTCUSD",1727309079320,[[63245.0,0.1],[63244.0,0.15528794],[63243.0,0.126495],[63241.0,0.000825],[63239.0,1.4546081]],[[63247.0,0.126488],[63249.0,0.252969],[63251.0,0.25296],[63253.0,0.29176447],[63260.0,1.02041831]]]
["bitfinex","BTCUSD",1727309079573,[[63246.0,0.1],[63245.0,0.15528794],[63241.0,0.000825],[63239.0,1.2016011],[63232.0,0.77643304]],[[63247.0,0.126488],[63250.0,0.252967],[63253.0,0.10717429],[63259.0,0.07100021],[63260.0,0.9494181]]]
["bitfinex","BTCUSD",1727309079807,[[63246.0,0.1],[63245.0,0.15528794],[63241.0,0.000825],[63239.0,1.2016011],[63234.0,0.03171]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63253.0,0.10717429],[63254.0,0.37029018]]]
["bitfinex","BTCUSD",1727309080052,[[63246.0,0.1],[63245.0,0.15528794],[63242.0,0.126497],[63241.0,0.014825],[63239.0,1.2016011]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.10717429]]]
["bitfinex","BTCUSD",1727309080503,[[63246.0,0.1],[63245.0,0.15528794],[63241.0,0.000825],[63239.0,1.2016011],[63229.0,0.25690156]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.10717429]]]
["bitfinex","BTCUSD",1727309080717,[[63246.0,0.1],[63245.0,0.15528794],[63241.0,0.127323],[63239.0,1.2016011],[63229.0,0.1858]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.10717429]]]
["bitfinex","BTCUSD",1727309080930,[[63246.0,0.114],[63245.0,0.15528794],[63241.0,0.127323],[63239.0,1.2016011],[63229.0,0.1858]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.10717429]]]
["bitfinex","BTCUSD",1727309081164,[[63246.0,0.128],[63245.0,0.15528794],[63241.0,0.127323],[63239.0,1.2016011],[63229.0,0.1858]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.10717429]]]
["bitfinex","BTCUSD",1727309081401,[[63246.0,0.128],[63245.0,0.15528794],[63241.0,0.000825],[63239.0,1.2016011],[63229.0,0.1858]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.10717429]]]
["bitfinex","BTCUSD",1727309081622,[[63246.0,0.128],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.10717429]]]
["bitfinex","BTCUSD",1727309081876,[[63246.0,0.128],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309082512,[[63246.0,0.114],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309082927,[[63246.0,0.128],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309083352,[[63246.0,0.114],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309083564,[[63246.0,0.127],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309083774,[[63246.0,0.127],[63245.0,0.15528794],[63242.0,0.252995],[63241.0,0.000825],[63228.0,0.40182474]],[[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824],[63298.0,0.51111234]]]
["bitfinex","BTCUSD",1727309083988,[[63246.0,0.127],[63245.0,0.15528794],[63242.0,0.126496],[63241.0,0.000825],[63233.0,0.253031]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309084412,[[63246.0,0.127],[63245.0,0.15528794],[63243.0,0.126495],[63241.0,0.000825],[63233.0,0.253031]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309084631,[[63246.0,0.127],[63245.0,0.15528794],[63241.0,0.000825]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309084632,[[63246.0,0.127],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63249.0,0.12964609],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824],[63254.0,0.1857]]]
["bitfinex","BTCUSD",1727309084874,[[63246.0,0.114],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63249.0,0.12964609],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824],[63254.0,0.1857]]]
["bitfinex","BTCUSD",1727309085083,[[63246.0,0.126],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63249.0,0.12964609],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824],[63254.0,0.1857]]]
["bitfinex","BTCUSD",1727309085499,[[63246.0,0.126],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824],[63254.0,0.1857]]]
["bitfinex","BTCUSD",1727309085722,[[63246.0,0.126],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309086176,[[63246.0,0.112],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309086393,[[63246.0,0.125],[63245.0,0.15528794],[63244.0,0.126494],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309086600,[[63246.0,0.125],[63245.0,0.15528794],[63242.0,0.252995],[63241.0,0.000825],[63228.0,0.330749]],[[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824],[63257.0,0.04730867]]]
["bitfinex","BTCUSD",1727309086885,[[63246.0,0.112],[63245.0,0.15528794],[63242.0,0.252995],[63241.0,0.000825],[63229.0,0.23318091]],[[63247.0,0.126488],[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309087103,[[63246.0,0.1],[63245.0,0.15528794],[63243.0,0.126495],[63242.0,0.252995],[63241.0,0.000825]],[[63249.0,0.00316109],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824],[63258.0,0.0472986]]]
["bitfinex","BTCUSD",1727309087311,[[63246.0,0.111],[63245.0,0.15528794],[63243.0,0.126495],[63242.0,0.252995],[63241.0,0.000825]],[[63249.0,0.12964709],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824],[63258.0,0.0472986]]]
["bitfinex","BTCUSD",1727309087764,[[63246.0,0.114],[63245.0,0.15528794],[63244.0,0.126493],[63242.0,0.252995],[63241.0,0.000825]],[[63249.0,0.12964709],[63250.0,0.252967],[63251.0,0.25296],[63253.0,0.0824],[63258.0,0.0472986]]]
["bitfinex","BTCUSD",1727309088003,[[63246.0,0.1],[63245.0,0.15528794],[63244.0,0.126493],[63242.0,0.252995],[63241.0,0.000825]],[[63249.0,0.12964709],[63250.0,0.252967],[63253.0,0.0824],[63258.0,0.252934],[63259.0,0.46905605]]]
["bitfinex","BTCUSD",1727309088221,[[63246.0,0.109],[63245.0,0.15528794],[63244.0,0.126493],[63242.0,0.252995],[63241.0,0.000825]],[[63249.0,0.00316109],[63250.0,0.252967],[63253.0,0.0824],[63258.0,0.3002326],[63259.0,0.42175745]]]
["bitfinex","BTCUSD",1727309088431,[[63246.0,0.109],[63245.0,0.15528794],[63244.0,0.126493],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63253.0,0.0824],[63258.0,0.3002326]]]
["bitfinex","BTCUSD",1727309088639,[[63246.0,0.1],[63245.0,0.15528794],[63244.0,0.126493],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63252.0,0.252957],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309088861,[[63246.0,0.11],[63245.0,0.15528794],[63244.0,0.126493],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63252.0,0.252957],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309089345,[[63246.0,0.122],[63245.0,0.15528794],[63244.0,0.126493],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63252.0,0.252957],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309089857,[[63246.0,0.1],[63245.0,0.15528794],[63244.0,0.126493],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63252.0,0.252957],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309090063,[[63246.0,0.112],[63245.0,0.15528794],[63244.0,0.126493],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63252.0,0.252957],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309090977,[[63246.0,0.123],[63245.0,0.15528794],[63244.0,0.126493],[63242.0,0.252995],[63241.0,0.000825]],[[63248.0,0.126486],[63249.0,0.00316109],[63250.0,0.252967],[63252.0,0.252957],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309093688,[[63246.0,0.023],[63245.0,0.15528794],[63242.0,0.126497],[63241.0,0.000825],[63240.0,0.26887727]],[[63247.0,0.126488],[63248.0,0.252972],[63249.0,0.00316109],[63250.0,0.252967],[63253.0,0.0824]]]
["bitfinex","BTCUSD",1727309093910,[[63246.0,0.023],[63241.0,0.33799227],[63240.0,0.126501],[63237.0,0.1],[63236.0,0.284728]],[[63247.0,0.126488],[63248.0,0.252972],[63250.0,0.252967]]]
["bitfinex","BTCUSD",1727309093911,[[63246.0,0.023],[63241.0,0.33799227],[63240.0,0.126501],[63237.0,0.1],[63236.0,0.284728]],[[63247.0,0.20924909],[63248.0,0.252972],[63250.0,0.252967],[63252.0,0.252958],[63255.0,0.18996478]]]
["bitfinex","BTCUSD",1727309094570,[[63246.0,0.023],[63241.0,0.000825],[63237.0,0.33716727],[63231.0,0.253038],[63228.0,0.330749]],[[63247.0,0.39383927],[63248.0,0.252972],[63250.0,0.252967],[63252.0,0.252958],[63255.0,0.0526732]]]
["bitfinex","BTCUSD",1727309094772,[[63246.0,0.012],[63241.0,0.000825],[63237.0,0.23716727],[63231.0,0.284748],[63228.0,0.330749]],[[63247.0,0.39067818],[63248.0,0.252972],[63250.0,0.252967],[63252.0,0.252958],[63253.0,0.0472986]]]
["bitfinex","BTCUSD",1727309094999,[[63246.0,0.012],[63241.0,0.000825],[63237.0,0.23716727],[63236.0,0.126509],[63231.0,0.284748]],[[63247.0,0.39067818],[63248.0,0.252972],[63250.0,0.252967],[63252.0,0.252958],[63253.0,0.0472986]]]
["bitfinex","BTCUSD",1727309095180,[[63246.0,0.024],[63241.0,0.000825],[63237.0,0.23716727],[63236.0,0.126509],[63231.0,0.284748]],[[63247.0,0.39067818],[63248.0,0.252972],[63250.0,0.252967],[63252.0,0.252958],[63253.0,0.0472986]]]
["bitfinex","BTCUSD",1727309095378,[[63241.0,0.000825],[63237.0,0.23716727],[63236.0,0.126509],[63231.0,0.284748],[63221.0,0.063363]],[[63242.0,0.126498],[63243.0,0.252992],[63245.0,0.252986],[63247.0,0.26419018],[63248.0,0.252972]]]
["bitfinex","BTCUSD",1727309095626,[[63241.0,0.000825],[63237.0,0.23716727],[63236.0,0.126509],[63231.0,0.284748],[63218.0,0.34785383]],[[63242.0,0.12965909],[63243.0,0.252992],[63245.0,0.252986],[63247.0,0.26419018],[63248.0,0.252972]]]
["bitfinex","BTCUSD",1727309095827,[[63241.0,0.000825],[63237.0,0.23716727],[63236.0,0.126509],[63232.0,0.253034],[63231.0,0.284748]],[[63242.0,0.12965909],[63243.0,0.252992],[63245.0,0.252986],[63247.0,0.26419018],[63248.0,0.252972]]]
["bitfinex","BTCUSD",1727309095963,[[63241.0,0.000825],[63237.0,0.23716727],[63236.0,0.126509],[63234.0,0.253024],[63232.0,0.253034]],[[63242.0,0.12965909],[63243.0,0.252992],[63245.0,0.252986],[63247.0,0.26419018],[63248.0,0.252972]]]
["bitfinex","BTCUSD",1727309096170,[[63241.0,0.000825],[63237.0,0.36367427],[63234.0,0.253024],[63232.0,0.253034],[63231.0,0.13171]],[[63242.0,0.12965909],[63243.0,0.252992],[63245.0,0.252986],[63247.0,0.26419018],[63248.0,0.252972]]]
["bitfinex","BTCUSD",1727309097039,[[63241.0,0.000825],[63237.0,0.36367427],[63234.0,0.253024],[63232.0,0.253034],[63231.0,0.13171]],[[63242.0,0.126498],[63243.0,0.252992],[63245.0,0.252986],[63247.0,0.26419018],[63248.0,0.252972]]]
["bitfinex","BTCUSD",1727309097197,[[63241.0,0.009825],[63237.0,0.36367427],[63234.0,0.253024],[63232.0,0.253034],[63231.0,0.13171]],[[63242.0,0.126498],[63243.0,0.252992],[63245.0,0.252986],[63247.0,0.0796],[63248.0,0.252972]]]
["bitfinex","BTCUSD",1727309098091,[[63241.0,0.009825],[63237.0,0.36367427],[63234.0,0.253024],[63232.0,0.253034],[63231.0,0.13171]],[[63245.0,0.252986],[63247.0,0.0796],[63248.0,0.252972]]]
["bitfinex","BTCUSD",1727309098092,[[63241.0,0.017825],[63240.0,0.126501],[63237.0,0.49018127],[63234.0,0.253024],[63232.0,0.253034]],[[63244.0,0.126494],[63245.0,0.252986],[63247.0,0.0796],[63248.0,0.252972],[63252.0,0.252959]]]
["bitfinex","BTCUSD",1727309098520,[[63241.0,0.017825],[63240.0,0.126501],[63237.0,0.49018127],[63234.0,0.253024],[63232.0,0.253034]],[[63244.0,0.126494],[63245.0,0.252986],[63247.0,0.0796],[63248.0,0.252972],[63251.0,0.23716727]]]
["bitfinex","BTCUSD",1727309098961,[[63241.0,0.017825],[63237.0,0.49018127],[63234.0,0.253024],[63232.0,0.253034],[63226.0,0.002]],[[63245.0,0.252986],[63247.0,0.0796],[63248.0,0.252972],[63251.0,0.23716727],[63255.0,0.18996478]]]
["bitfinex","BTCUSD",1727309099188,[[63241.0,0.008825],[63240.0,0.126501],[63237.0,0.49018127],[63234.0,0.253024],[63232.0,0.253034]],[[63244.0,0.126494],[63245.0,0.252986],[63247.0,0.0796],[63248.0,0.252972],[63251.0,0.23716727]]]
["bitfinex","BTCUSD",1727309099417,[[63241.0,0.015825],[63237.0,0.49018127],[63234.0,0.253024],[63232.0,0.253034],[63224.0,0.002]],[[63245.0,0.252986],[63247.0,0.0796],[63248.0,0.252972],[63251.0,0.23716727]]]
["bitfinex","BTCUSD",1727309099418,[[63241.0,0.015825],[63237.0,0.49018127],[63234.0,0.253024],[63232.0,0.253034],[63224.0,0.002]],[[63243.0,0.126496],[63245.0,0.252986],[63247.0,0.0796],[63248.0,0.252972],[63251.0,0.23716727]]]
["bitfinex","BTCUSD",1727309099644,[[63241.0,0.015825],[63239.0,0.126503],[63237.0,0.49018127],[63234.0,0.253024],[63232.0,0.253034]],[[63243.0,0.126496],[63245.0,0.252986],[63247.0,0.0796],[63248.0,0.252972],[63251.0,0.23716727]]]
["bitfinex","BTCUSD",1727309099846,[[63241.0,0.008825],[63239.0,0.126503],[63237.0,0.49018127],[63234.0,0.253024],[63232.0,0.253034]],[[63243.0,0.126496],[63245.0,0.252986],[63247.0,0.0796],[63248.0,0.252972],[63251.0,0.23716727]]]
["bitfinex","BTCUSD",1727309100051,[[63241.0,0.008825],[63237.0,0.49018127],[63234.0,0.253024],[63232.0,0.253034],[63223.0,0.255069]],[[63242.0,0.126498],[63244.0,0.252989],[63245.0,0.252986],[63247.0,0.0796],[63251.0,0.23716727]]]
["bitfinex","BTCUSD",1727309100272,[[63241.0,0.006825],[63237.0,0.49018127],[63234.0,0.253024],[63232.0,0.253034],[63225.0,0.002]],[[63245.0,0.252986],[63247.0,0.0796],[63251.0,0.23716727],[63256.0,0.25294],[63257.0,0.07090547]]]
["bitfinex","BTCUSD",1727309100505,[[63241.0,0.006825],[63237.0,0.49018127],[63234.0,0.253024],[63225.0,0.002]],[[63247.0,0.0796],[63251.0,0.23716727],[63256.0,0.25294],[63257.0,0.07090547]]]
["bitfinex","BTCUSD",1727309100506,[[63241.0,0.006825],[63237.0,0.49018127],[63234.0,0.253024],[63225.0,0.002],[63206.0,0.21062532]],[[63247.0,0.0796],[63248.0,0.252974],[63251.0,0.23716727],[63256.0,0.25294],[63257.0,0.07090547]]]
["bitfinex","BTCUSD",1727309100784,[[63244.0,0.126493],[63242.0,0.15528794],[63241.0,0.19741518],[63238.0,0.00316255],[63237.0,0.23716727]],[[63249.0,0.126485],[63250.0,0.252968],[63255.0,0.0053746],[63257.0,0.04727031],[63258.0,0.32383847]]]
["bitfinex","BTCUSD",1727309101008,[[63244.0,0.126493],[63242.0,0.15528794],[63241.0,0.259823],[63237.0,0.18459018],[63231.0,1.0803566]],[[63249.0,0.126485],[63250.0,0.252968],[63255.0,0.0053746],[63257.0,0.04727031],[63258.0,0.32383847]]]
["bitfinex","BTCUSD",1727309101009,[[63244.0,0.126493],[63242.0,0.15528794],[63241.0,0.259823],[63237.0,0.18459018],[63231.0,1.0803566]],[[63249.0,0.126485],[63250.0,0.252968],[63252.0,0.331859],[63255.0,0.0053746],[63257.0,0.9486466]]]
["bitfinex","BTCUSD",1727309101237,[[63244.0,0.126493],[63242.0,0.15528794],[63241.0,0.267823],[63240.0,0.253003],[63237.0,0.18459018]],[[63249.0,0.126485],[63250.0,0.252968],[63252.0,0.331859],[63255.0,0.0053746],[63257.0,0.9486466]]]
["bitfinex","BTCUSD",1727309101461,[[63245.0,0.15528794],[63241.0,0.253823],[63237.0,0.18459018],[63214.0,0.14208699],[63199.0,0.00165]],[[63252.0,0.0789],[63255.0,0.0053746],[63257.0,0.9486466],[63270.0,0.9506466],[63297.0,0.05]]]
["bitfinex","BTCUSD",1727309101685,[[63245.0,0.15528794],[63241.0,0.253823],[63237.0,0.18459018],[63199.0,0.00165]],[[63252.0,0.0789],[63255.0,0.0053746],[63257.0,0.9486466],[63270.0,0.9506466],[63297.0,0.05]]]
["bitfinex","BTCUSD",1727309101686,[[63245.0,0.28177894],[63244.0,0.252987],[63241.0,0.253823],[63239.0,0.1885],[63237.0,0.18459018]],[[63249.0,0.126485],[63251.0,0.252961],[63252.0,0.0789],[63254.0,0.438649],[63255.0,0.0053746]]]
["bitfinex","BTCUSD",1727309101919,[[63245.0,0.15528794],[63244.0,0.252986],[63241.0,0.011825],[63239.0,0.441504],[63238.0,0.9486466]],[[63252.0,0.0789],[63254.0,0.252949],[63255.0,0.2583196],[63260.0,0.43834018],[63261.0,0.07090547]]]
["bitfinex","BTCUSD",1727309102155,[[63248.0,0.126485],[63245.0,0.15528794],[63244.0,0.252986],[63241.0,0.008825],[63239.0,0.524304]],[[63252.0,0.205379],[63254.0,0.252949],[63255.0,0.2583196],[63260.0,0.62194018],[63261.0,0.04727031]]]
["bitfinex","BTCUSD",1727309102376,[[63246.0,0.379465],[63245.0,0.15528794],[63244.0,0.252986],[63241.0,0.008825],[63239.0,0.524304]],[[63252.0,0.205379],[63254.0,0.252949],[63255.0,0.2583196],[63260.0,0.62194018]]]
["bitfinex","BTCUSD",1727309102377,[[63246.0,0.379465],[63245.0,0.15528794],[63244.0,0.252986],[63241.0,0.008825],[63239.0,0.524304]],[[63251.0,0.12648],[63252.0,0.0789],[63254.0,0.252949],[63255.0,0.2583196],[63260.0,0.62194018]]]
["bitfinex","BTCUSD",1727309102600,[[63245.0,0.15528794],[63244.0,0.252986],[63241.0,0.008825],[63239.0,0.524304],[63228.0,0.253049]],[[63252.0,0.0789],[63254.0,0.252949],[63255.0,0.2583196],[63260.0,0.62194018],[63296.0,0.063358]]]
["bitfinex","BTCUSD",1727309102828,[[63248.0,0.126485],[63246.0,0.252978],[63245.0,0.15528794],[63244.0,0.252986],[63241.0,0.000825]],[[63252.0,0.0789],[63254.0,0.252949],[63255.0,0.2583196],[63260.0,0.62194018],[63270.0,0.9506466]]]
["bitfinex","BTCUSD",1727309103052,[[63246.0,0.252978],[63245.0,0.15528794],[63244.0,0.254986],[63241.0,0.000825],[63190.0,0.0003807]],[[63252.0,0.0789],[63254.0,0.252949],[63255.0,0.2583196],[63260.0,0.62194018],[63269.0,0.002]]]
["bitfinex","BTCUSD",1727309103271,[[63244.0,0.254986],[63241.0,0.000825],[63190.0,0.0003807]],[[63252.0,0.0789],[63255.0,0.2583196],[63260.0,0.62194018]]]
["bitfinex","BTCUSD",1727309103272,[[63247.0,0.40826394],[63244.0,0.254984],[63241.0,0.18541518],[63233.0,0.255029],[63218.0,0.39517899]],[[63252.0,0.0789],[63255.0,0.0053746],[63257.0,0.252936],[63260.0,0.43735],[63261.0,0.04727031]]]
["bitfinex","BTCUSD",1727309103513,[[63247.0,0.40826394],[63244.0,0.003],[63241.0,0.18541518],[63240.0,0.253001],[63239.0,0.2713]],[[63255.0,0.0053746],[63256.0,0.0797],[63257.0,0.252936],[63260.0,0.184424],[63263.0,0.99674191]]]
["bitfinex","BTCUSD",1727309103782,[[63247.0,0.40826394],[63244.0,0.003],[63241.0,0.18541518],[63240.0,0.253001],[63239.0,0.2713]],[[63255.0,0.0053746],[63256.0,0.0797],[63257.0,0.252936],[63259.0,0.25293],[63260.0,0.184424]]]
["bitfinex","BTCUSD",1727309104008,[[63250.0,0.126481],[63249.0,0.252966],[63247.0,0.40826394],[63244.0,0.003],[63241.0,0.18541518]],[[63255.0,0.0053746],[63256.0,0.0797],[63257.0,0.252936],[63259.0,0.25293],[63260.0,0.184424]]]
["bitfinex","BTCUSD",1727309104009,[[63250.0,0.126481],[63249.0,0.252966],[63247.0,0.40826394],[63244.0,0.002],[63241.0,0.18541518]],[[63255.0,0.0053746],[63256.0,0.0797],[63257.0,0.252936],[63259.0,0.25293],[63260.0,0.184424]]]
["bitfinex","BTCUSD",1727309104267,[[63251.0,0.12648],[63249.0,0.252967],[63247.0,0.40826394],[63244.0,0.002],[63241.0,0.18541518]],[[63255.0,0.0053746],[63256.0,0.206171],[63257.0,0.252936],[63259.0,0.25293],[63260.0,0.184424]]]
["bitfinex","BTCUSD",1727309104474,[[63251.0,0.12648],[63249.0,0.252967],[63247.0,0.40826394],[63243.0,0.25299],[63241.0,0.18541518]],[[63252.0,0.001],[63255.0,0.0053746],[63256.0,0.0797],[63257.0,0.126469],[63259.0,0.25293]]]
["bitfinex","BTCUSD",1727309104693,[[63251.0,0.12648],[63249.0,0.252967],[63247.0,0.40826394],[63243.0,0.25299],[63241.0,0.18541518]],[[63255.0,0.0053746],[63256.0,0.206171],[63259.0,0.25293],[63263.0,0.9494716],[63264.0,0.48558696]]]
["bitfinex","BTCUSD",1727309104921,[[63251.0,0.12648],[63249.0,0.252967],[63247.0,0.40826394],[63243.0,0.25299],[63241.0,0.18541518]],[[63252.0,0.001],[63255.0,0.0063746],[63256.0,0.206171],[63259.0,0.25293],[63263.0,0.9494716]]]
["bitfinex","BTCUSD",1727309105199,[[63251.0,0.12648],[63249.0,0.252967],[63247.0,0.40826394],[63241.0,0.18541518]],[[63252.0,0.001],[63255.0,0.0063746],[63256.0,0.206171],[63259.0,0.25293],[63263.0,0.9494716]]]
["bitfinex","BTCUSD",1727309105200,[[63251.0,0.28176794],[63249.0,0.252967],[63247.0,0.252976],[63246.0,0.252978],[63241.0,0.18541518]],[[63252.0,0.001],[63255.0,0.0063746],[63256.0,0.206171],[63259.0,0.25293],[63263.0,0.9494716]]]
["bitfinex","BTCUSD",1727309105201,[[63251.0,0.28176794],[63249.0,0.252967],[63247.0,0.252976],[63246.0,0.252978],[63241.0,0.18541518]],[[63252.0,0.001],[63255.0,0.0053746],[63256.0,0.0797],[63259.0,0.126464],[63263.0,0.9494716]]]
["bitfinex","BTCUSD",1727309105438,[[63251.0,0.15528794],[63249.0,0.252967],[63247.0,0.252976],[63246.0,0.252978],[63241.0,0.18541518]],[[63255.0,0.0063746],[63256.0,0.0797],[63260.0,0.000824],[63263.0,0.9494716],[63266.0,0.23558478]]]
["bitfinex","BTCUSD",1727309105683,[[63253.0,0.126476],[63252.0,0.15528794],[63250.0,0.252961],[63249.0,0.252967],[63246.0,0.252978]],[[63255.0,0.0063746],[63256.0,0.0797],[63257.0,0.126468],[63260.0,0.000824],[63263.0,0.9494716]]]
["bitfinex","BTCUSD",1727309105951,[[63254.0,0.126474],[63253.0,0.252952],[63252.0,0.15528794],[63250.0,0.252961],[63246.0,0.252978]],[[63255.0,0.0063746],[63259.0,0.126465],[63260.0,0.000824],[63263.0,0.9494716],[63270.0,1.04316817]]]
["bitfinex","BTCUSD",1727309106176,[[63254.0,0.126474],[63252.0,0.15528794],[63250.0,0.252961],[63249.0,0.252965],[63246.0,0.252978]],[[63255.0,0.0063746],[63258.0,0.126467],[63260.0,0.077524],[63263.0,0.9494716],[63267.0,0.07089118]]]
["bitfinex","BTCUSD",1727309106649,[[63254.0,0.126474],[63252.0,0.15528794],[63250.0,0.252961],[63249.0,0.252965],[63246.0,0.252978]],[[63255.0,0.0063746],[63258.0,0.126467],[63260.0,0.077524],[63263.0,0.9494716],[63266.0,0.188324]]]
["bitfinex","BTCUSD",1727309106898,[[63254.0,0.126474],[63252.0,0.15528794],[63250.0,0.252961],[63249.0,0.252965],[63246.0,0.252978]],[[63255.0,0.0053746],[63258.0,0.126467],[63260.0,0.077524],[63263.0,0.9494716],[63266.0,0.23558478]]]
["bitfinex","BTCUSD",1727309107183,[[63254.0,0.126474],[63252.0,0.15528794],[63251.0,0.001],[63250.0,0.252961],[63249.0,0.252965]],[[63255.0,0.0053746],[63259.0,0.126464],[63260.0,0.077524],[63263.0,0.000825],[63264.0,0.253736]]]
["bitfinex","BTCUSD",1727309107403,[[63254.0,0.126474],[63252.0,0.15528794],[63250.0,0.252961],[63249.0,0.252965],[63238.0,1.0506466]],[[63255.0,0.0053746],[63260.0,0.077524],[63263.0,0.000825],[63264.0,0.253736],[63266.0,0.23558478]]]
["bitfinex","BTCUSD",1727309107640,[[63254.0,0.130474],[63252.0,0.15528794],[63250.0,0.252961],[63249.0,0.252965],[63247.0,0.26913577]],[[63255.0,0.0053746],[63260.0,0.077524],[63261.0,0.379382],[63263.0,0.000825],[63264.0,0.253736]]]
["bitfinex","BTCUSD",1727309107860,[[63254.0,0.126474],[63252.0,0.15528794],[63250.0,0.252961],[63249.0,0.252965],[63248.0,0.03199849]],[[63255.0,0.0053746],[63260.0,0.203986],[63261.0,0.252921],[63263.0,0.000825],[63264.0,0.253736]]]
["bitfinex","BTCUSD",1727309108095,[[63254.0,0.126474],[63253.0,0.006],[63252.0,0.15528794],[63250.0,0.252961],[63249.0,0.252965]],[[63255.0,0.0053746],[63260.0,0.203986],[63261.0,0.252921],[63263.0,0.000825],[63264.0,0.253736]]]
["bitfinex","BTCUSD",1727309108552,[[63254.0,0.131474],[63252.0,0.15528794],[63250.0,0.252961],[63249.0,0.252965],[63213.0,0.43824016]],[[63255.0,0.0053746],[63260.0,0.203986],[63263.0,0.000825],[63264.0,0.253736],[63268.0,0.18459018]]]
["bitfinex","BTCUSD",1727309108771,[[63254.0,0.137474],[63252.0,0.15528794],[63250.0,0.252961],[63249.0,0.252965],[63234.0,0.09467423]],[[63255.0,0.0053746],[63260.0,0.203986],[63263.0,0.000825],[63264.0,0.253736],[63265.0,0.51481504]]]
["bitfinex","BTCUSD",1727309109063,[[63254.0,0.011],[63252.0,0.15528794],[63249.0,0.252965],[63238.0,0.102],[63237.0,0.04735741]],[[63260.0,0.00288686],[63262.0,0.127284],[63263.0,0.000825],[63264.0,0.253736],[63265.0,0.51481504]]]
["bitfinex","BTCUSD",1727309109296,[[63255.0,0.126471],[63253.0,0.25295],[63252.0,0.15528794],[63249.0,0.252965],[63246.0,0.252977]],[[63260.0,0.00288686],[63262.0,0.127284],[63263.0,0.000825],[63264.0,0.253736],[63265.0,0.51481504]]]
["bitfinex","BTCUSD",1727309109297,[[63255.0,0.126471],[63253.0,0.25295],[63252.0,0.15528794],[63249.0,0.252965],[63246.0,0.252977]],[[63260.0,0.12934886],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.253736],[63265.0,0.51481504]]]
["bitfinex","BTCUSD",1727309109516,[[63253.0,0.25295],[63252.0,0.15528794],[63249.0,0.252965],[63247.0,0.26913577],[63237.0,0.04935741]],[[63260.0,0.00288686],[63262.0,0.127284],[63263.0,0.000825],[63264.0,0.000825],[63265.0,0.49004228]]]
["bitfinex","BTCUSD",1727309109746,[[63254.0,0.008],[63253.0,0.40823794],[63249.0,0.252965],[63247.0,0.23713728],[63246.0,0.03199849]],[[63260.0,0.00288686],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825],[63265.0,0.252905]]]
["bitfinex","BTCUSD",1727309109971,[[63254.0,0.008],[63253.0,0.40823794],[63249.0,0.252965],[63247.0,0.23713728]],[[63260.0,0.00288686],[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825],[63265.0,0.252905]]]
["bitfinex","BTCUSD",1727309109972,[[63257.0,0.126467],[63255.0,0.40822894],[63254.0,0.008],[63253.0,0.25295],[63250.0,0.0819]],[[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.127279],[63269.0,0.32379579],[63272.0,0.55646817]]]
["bitfinex","BTCUSD",1727309110198,[[63258.0,0.126465],[63257.0,0.252935],[63255.0,0.40822894],[63254.0,0.008],[63250.0,0.2627]],[[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825],[63265.0,0.94851163],[63266.0,0.314775]]]
["bitfinex","BTCUSD",1727309110426,[[63259.0,0.126463],[63257.0,0.252935],[63255.0,0.40822894],[63254.0,0.008],[63250.0,0.2627]],[[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825],[63266.0,0.127275],[63281.0,0.000823]]]
["bitfinex","BTCUSD",1727309110647,[[63259.0,0.126463],[63257.0,0.252935],[63255.0,0.40822894],[63254.0,0.013],[63250.0,0.2627]],[[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825],[63266.0,0.127275],[63268.0,0.94851163]]]
["bitfinex","BTCUSD",1727309110876,[[63259.0,0.126463],[63257.0,0.252935],[63255.0,0.40822894],[63250.0,0.2627],[63249.0,0.252965]],[[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825],[63266.0,0.127275],[63268.0,0.94851163]]]
["bitfinex","BTCUSD",1727309111125,[[63259.0,0.126463],[63257.0,0.252935],[63255.0,0.40822894],[63250.0,0.2627],[63249.0,0.28483934]],[[63262.0,0.000825],[63263.0,0.000825],[63264.0,0.000825],[63266.0,0.127275],[63268.0,0.94851163]]]
["bitfinex","BTCUSD",1727309111337,[[63257.0,0.126467],[63255.0,0.40822894],[63254.0,0.003],[63252.0,0.252953],[63250.0,0.2627]],[[63264.0,0.000825],[63266.0,0.127275],[63268.0,0.94851163]]]
["bitfinex","BTCUSD",1727309111338,[[63257.0,0.126467],[63255.0,0.40822894],[63254.0,0.003],[63252.0,0.252953],[63250.0,0.2627]],[[63264.0,0.126454],[63266.0,0.252901],[63268.0,0.87038544],[63271.0,0.26695679],[63272.0,0.18541418]]]
["bitfinex","BTCUSD",1727309111569,[[63257.0,0.126467],[63255.0,0.40822894],[63254.0,0.003],[63252.0,0.252953],[63250.0,0.2627]],[[63264.0,0.126454],[63266.0,0.252901],[63271.0,0.26695679],[63272.0,0.27995657],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727309111806,[[63257.0,0.126467],[63255.0,0.40822894],[63252.0,0.252953],[63250.0,0.2627]],[[63264.0,0.126454],[63266.0,0.252901],[63271.0,0.26695679],[63272.0,0.27995657],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727309111807,[[63259.0,0.003],[63257.0,0.126467],[63255.0,0.40822894],[63252.0,0.252953],[63250.0,0.2627]],[[63268.0,0.126447],[63270.0,0.07090679],[63271.0,0.19605],[63272.0,0.27995657],[63273.0,0.000824]]]
["bitfinex","BTCUSD",1727309112033,[[63259.0,0.003],[63257.0,0.126467],[63255.0,0.40822894],[63252.0,0.252953],[63250.0,0.2627]],[[63268.0,0.126447],[63271.0,0.26695679],[63272.0,0.27995657],[63273.0,0.000824],[63317.0,0.063348]]]
["bitfinex","BTCUSD",1727309112254,[[63259.0,0.007],[63255.0,0.15528794],[63252.0,0.252953],[63250.0,0.2627],[63246.0,0.252979]],[[63266.0,0.126451],[63267.0,0.08496109],[63268.0,0.04727119],[63269.0,0.252889],[63270.0,0.32379179]]]
["bitfinex","BTCUSD",1727309112507,[[63259.0,0.004],[63256.0,0.126469],[63255.0,0.15528794],[63252.0,0.252953],[63250.0,0.2627]],[[63265.0,0.00316109],[63266.0,0.126451],[63267.0,0.12907119],[63268.0,0.18459018],[63269.0,0.32379579]]]
["bitfinex","BTCUSD",1727309112718,[[63256.0,0.126469],[63255.0,0.15528794],[63252.0,0.252953],[63250.0,0.2627],[63154.0,0.94634784]],[[63265.0,0.00316109],[63266.0,0.126451],[63267.0,0.12907119],[63268.0,0.18459018],[63269.0,0.32379579]]]
["bitfinex","BTCUSD",1727309112942,[[63257.0,1.07497963],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953],[63250.0,0.2627]],[[63265.0,0.00316109],[63267.0,0.12907119],[63268.0,0.31103718],[63269.0,0.32379579],[63278.0,0.50327062]]]
["bitfinex","BTCUSD",1727309113381,[[63258.0,0.126464],[63257.0,0.94851163],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953]],[[63267.0,0.0818],[63268.0,0.04727119],[63269.0,0.126445],[63270.0,0.32379179],[63272.0,0.18541418]]]
["bitfinex","BTCUSD",1727309113609,[[63258.0,0.126464],[63257.0,0.94851163],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953]],[[63267.0,0.0818],[63268.0,0.04727119],[63269.0,0.126445],[63270.0,0.32379179],[63271.0,0.19605]]]
["bitfinex","BTCUSD",1727309113841,[[63258.0,0.126464],[63257.0,0.94951163],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953]],[[63267.0,0.0818],[63268.0,0.17371719],[63269.0,0.07090679],[63270.0,0.252885],[63271.0,0.29059239]]]
["bitfinex","BTCUSD",1727309114056,[[63258.0,0.126464],[63257.0,0.94851163],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953]],[[63267.0,0.0818],[63268.0,0.17371719],[63269.0,0.07090679],[63270.0,0.252885],[63271.0,0.29059239]]]
["bitfinex","BTCUSD",1727309114057,[[63258.0,0.126464],[63257.0,0.94851163],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953]],[[63267.0,0.0818],[63268.0,0.126446],[63269.0,0.04727119],[63270.0,0.252885],[63271.0,0.26695679]]]
["bitfinex","BTCUSD",1727309114274,[[63257.0,0.94851163],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953],[63241.0,0.000825]],[[63267.0,0.0818],[63268.0,0.04727119],[63270.0,0.32379179],[63271.0,0.19605],[63273.0,0.11900199]]]
["bitfinex","BTCUSD",1727309114502,[[63257.0,1.07497863],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953],[63241.0,0.000825]],[[63266.0,0.00316109],[63267.0,0.208248],[63268.0,0.04727119],[63270.0,0.32379179],[63271.0,0.19605]]]
["bitfinex","BTCUSD",1727309114717,[[63257.0,1.07497863],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953],[63241.0,0.000825]],[[63266.0,0.00316109],[63267.0,0.208248],[63268.0,0.04727119],[63270.0,0.32379179],[63271.0,0.29059239]]]
["bitfinex","BTCUSD",1727309114993,[[63257.0,1.07497863],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953],[63241.0,0.000825]],[[63266.0,0.00316109],[63267.0,0.209248],[63268.0,0.04727119],[63270.0,0.32379179],[63271.0,0.29059239]]]
["bitfinex","BTCUSD",1727309115216,[[63257.0,1.07497863],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953],[63241.0,0.000825]],[[63262.0,0.000825],[63266.0,0.00316109],[63267.0,0.209248],[63268.0,0.04727119],[63270.0,0.32379179]]]
["bitfinex","BTCUSD",1727309115478,[[63257.0,1.07497863],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953],[63241.0,0.000825]],[[63262.0,0.000825],[63266.0,0.00316109],[63267.0,0.25551919],[63269.0,0.07090679],[63270.0,0.252885]]]
["bitfinex","BTCUSD",1727309115694,[[63257.0,0.126467],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953],[63241.0,0.000825]],[[63262.0,0.000825],[63266.0,0.00316109],[63267.0,0.25551919],[63269.0,0.07090679],[63270.0,0.252885]]]
["bitfinex","BTCUSD",1727309116119,[[63257.0,0.126467],[63256.0,0.15528794],[63255.0,0.252943],[63252.0,0.252953],[63241.0,0.000825]],[[63262.0,0.000825],[63266.0,0.00316109],[63267.0,0.25651919],[63269.0,0.07090679],[63270.0,0.252885]]]
["bitfinex","BTCUSD",1727309116838,[[63256.0,0.15528794],[63245.0,0.352983],[63243.0,0.18459018],[63241.0,0.000825],[63238.0,0.04735741]],[[63262.0,0.000825],[63266.0,0.25606109],[63267.0,0.38296919],[63268.0,0.18459018],[63269.0,0.07090679]]]
["bitfinex","BTCUSD",1727309117051,[[63256.0,0.15528794],[63245.0,0.352983],[63243.0,0.18459018],[63241.0,0.000825]],[[63262.0,0.000825],[63266.0,0.25606109],[63267.0,0.38296919],[63268.0,0.18459018],[63269.0,0.07090679]]]
["bitfinex","BTCUSD",1727309117052,[[63256.0,0.15528794],[63254.0,0.126473],[63252.0,0.252954],[63248.0,1.20148263],[63245.0,0.1]],[[63261.0,0.1874],[63262.0,0.00398609],[63264.0,0.126454],[63265.0,0.04727119],[63266.0,0.2529]]]
["bitfinex","BTCUSD",1727309117270,[[63256.0,0.15528794],[63254.0,0.126473],[63252.0,0.252954],[63248.0,0.94851163],[63245.0,0.1]],[[63260.0,0.00316109],[63261.0,0.1874],[63262.0,0.000825],[63263.0,0.04727119],[63264.0,0.126454]]]
["bitfinex","BTCUSD",1727309117521,[[63257.0,0.005],[63256.0,0.15528794],[63254.0,0.126473],[63252.0,0.252954],[63248.0,0.94851163]],[[63260.0,0.00316109],[63261.0,0.1874],[63262.0,0.000825],[63263.0,0.04727119],[63264.0,0.126454]]]
["bitfinex","BTCUSD",1727309117748,[[63257.0,0.009],[63256.0,0.15528794],[63254.0,0.126473],[63252.0,0.252954],[63248.0,0.94851163]],[[63260.0,0.00316109],[63261.0,0.1874],[63262.0,0.000825],[63263.0,0.04727119],[63264.0,0.126454]]]
["bitfinex","BTCUSD",1727309117965,[[63256.0,0.15528794],[63254.0,0.126473],[63252.0,0.252954],[63248.0,0.94851163],[63010.0,100.0]],[[63260.0,0.00316109],[63261.0,0.1874],[63262.0,0.000825],[63263.0,0.04727119],[63264.0,0.126454]]]
["bitfinex","BTCUSD",1727309118216,[[63256.0,0.16128794],[63254.0,0.126473],[63252.0,0.252954],[63248.0,0.94851163],[63163.0,0.30363108]],[[63260.0,0.00316109],[63261.0,0.1874],[63262.0,0.000825],[63263.0,0.04727119],[63264.0,0.126454]]]
["bitfinex","BTCUSD",1727309118448,[[63256.0,0.16628794],[63255.0,0.252944],[63252.0,0.252954],[63249.0,0.37412241],[63248.0,0.94851163]],[[63260.0,0.00316109],[63262.0,0.000825],[63263.0,0.04727119],[63264.0,0.126454]]]
["bitfinex","BTCUSD",1727309118449,[[63256.0,0.16628794],[63255.0,0.252944],[63252.0,0.252954],[63249.0,0.37412241],[63248.0,0.94851163]],[[63260.0,0.00316109],[63262.0,0.000825],[63263.0,0.02477127],[63264.0,0.04732873],[63266.0,0.0709931]]]
["bitfinex","BTCUSD",1727309118667,[[63259.0,0.126463],[63257.0,0.252935],[63256.0,0.16128794],[63255.0,0.252944],[63253.0,0.12115741]],[[63262.0,0.000825],[63263.0,0.02477127],[63266.0,0.0709931]]]
["bitfinex","BTCUSD",1727309118668,[[63259.0,0.126463],[63257.0,0.252935],[63256.0,0.16128794],[63255.0,0.252944],[63253.0,0.12115741]],[[63262.0,0.000825],[63263.0,0.02477127],[63266.0,0.04732873],[63268.0,0.3848401],[63270.0,0.34754247]]]
["bitfinex","BTCUSD",1727309118907,[[63257.0,0.257935],[63256.0,0.15528794],[63254.0,0.252945],[63253.0,0.12115741],[63245.0,0.102]],[[63262.0,0.000825],[63267.0,0.12912873],[63268.0,0.1874],[63269.0,0.0709931],[63270.0,0.09465747]]]
["bitfinex","BTCUSD",1727309119133,[[63258.0,0.126465],[63257.0,0.258935],[63256.0,0.15528794],[63254.0,0.252945],[63253.0,0.12115741]],[[63262.0,0.000825],[63267.0,0.12912873],[63268.0,0.1874],[63270.0,0.09465747]]]
["bitfinex","BTCUSD",1727309119134,[[63258.0,0.126465],[63257.0,0.258935],[63256.0,0.15528794],[63254.0,0.252945],[63253.0,0.12115741]],[[63262.0,0.000825],[63266.0,0.05048982],[63267.0,0.0818],[63268.0,0.3848411],[63270.0,0.09465747]]]
["bitfinex","BTCUSD",1727309119357,[[63257.0,0.006],[63256.0,0.15528794],[63254.0,0.252945],[63253.0,0.12115741],[63252.0,0.252953]],[[63262.0,0.00398609],[63266.0,0.04732873],[63267.0,0.208249],[63268.0,0.2583931],[63269.0,0.09465747]]]
["bitfinex","BTCUSD",1727309119594,[[63257.0,0.132468],[63256.0,0.15528794],[63254.0,0.252945],[63253.0,0.12115741],[63252.0,0.252953]],[[63262.0,0.00398609],[63266.0,0.04732873],[63267.0,0.2792421],[63268.0,0.1874],[63269.0,0.09465747]]]
["bitfinex","BTCUSD",1727309119815,[[63257.0,0.132468],[63256.0,0.15528794],[63254.0,0.252945],[63252.0,0.252953],[63250.0,0.35827595]],[[63262.0,0.00398609],[63266.0,0.04732873],[63267.0,0.2792421],[63268.0,0.1874],[63269.0,0.09465747]]]
["bitfinex","BTCUSD",1727309120027,[[63257.0,0.132468],[63256.0,0.15528794],[63254.0,0.252945],[63252.0,0.252953],[63250.0,0.35827595]],[[63262.0,0.00398609],[63265.0,0.04732873],[63267.0,0.2792421],[63268.0,0.1874],[63269.0,0.09465747]]]
["bitfinex","BTCUSD",1727309120252,[[63257.0,0.132468],[63256.0,0.15528794],[63254.0,0.252945],[63252.0,0.252953],[63250.0,0.35827595]],[[63261.0,0.00316109],[63262.0,0.000825],[63265.0,0.04732873],[63267.0,0.2792421],[63268.0,0.440293]]]
["bitfinex","BTCUSD",1727309120468,[[63257.0,0.126468],[63256.0,0.15528794],[63254.0,0.252945],[63252.0,0.252953],[63250.0,0.23711854]],[[63261.0,0.00316109],[63262.0,0.000825],[63265.0,0.04732873],[63267.0,0.2792421],[63268.0,0.440293]]]
["bitfinex","BTCUSD",1727309120469,[[63257.0,0.126468],[63256.0,0.15528794],[63254.0,0.252945],[63252.0,0.252953],[63250.0,0.23711854]],[[63261.0,0.00316109],[63262.0,0.000825],[63265.0,0.04732873],[63267.0,0.30401254],[63268.0,0.440293]]]
["bitfinex","BTCUSD",1727309120731,[[63257.0,0.126468],[63256.0,0.16028794],[63254.0,0.252945],[63252.0,0.252953],[63250.0,0.23711854]],[[63261.0,0.00316109],[63262.0,0.000825],[63266.0,0.04732873],[63267.0,0.2792421],[63268.0,0.440293]]]
["bitfinex","BTCUSD",1727309120976,[[63259.0,0.004],[63257.0,0.126468],[63256.0,0.16028794],[63254.0,0.252945],[63252.0,0.252953]],[[63261.0,0.00316109],[63262.0,0.000825],[63266.0,0.04732873],[63267.0,0.2792421],[63268.0,0.440293]]]
["bitfinex","BTCUSD",1727309121421,[[63257.0,0.126468],[63256.0,0.16028794],[63254.0,0.252945],[63252.0,0.252953]],[[63261.0,0.00316109],[63262.0,0.000825],[63266.0,0.04732873],[63267.0,0.2792421],[63268.0,0.440293]]]
["bitfinex","BTCUSD",1727309121422,[[63258.0,0.126466],[63257.0,0.004],[63256.0,0.16028794],[63254.0,0.252945],[63252.0,0.252953]],[[63261.0,0.00316109],[63262.0,0.000825],[63265.0,0.04732873],[63267.0,0.2792421],[63268.0,0.53495047]]]
["bitfinex","BTCUSD",1727309121647,[[63258.0,0.126464],[63257.0,0.258934],[63256.0,0.15528794],[63254.0,0.252945],[63245.0,0.1319217]],[[63262.0,0.000825],[63267.0,0.12912873],[63268.0,0.1874],[63269.0,0.1974381],[63270.0,0.33177601]]]
["bitfinex","BTCUSD",1727309121864,[[63258.0,0.126464],[63257.0,0.263934],[63256.0,0.15528794],[63254.0,0.252945],[63245.0,0.1319217]],[[63262.0,0.000825],[63267.0,0.12912873],[63268.0,0.1874],[63269.0,0.0709931],[63270.0,0.33177601]]]
["bitfinex","BTCUSD",1727309122080,[[63259.0,0.126462],[63257.0,0.252934],[63256.0,0.15528794],[63254.0,0.252945],[63245.0,0.1319217]],[[63262.0,0.000825],[63267.0,0.12912873],[63268.0,0.1874],[63269.0,0.1974381],[63270.0,0.33177601]]]
["bitfinex","BTCUSD",1727309122618,[[63259.0,0.137462],[63257.0,0.252934],[63256.0,0.15528794],[63254.0,0.252945],[63245.0,0.1319217]],[[63262.0,0.000825],[63267.0,0.12912873],[63268.0,0.1874],[63269.0,0.1974381],[63270.0,0.33177601]]]
["bitfinex","BTCUSD",1727309122778,[[63259.0,0.137462],[63257.0,0.252934],[63256.0,0.15528794],[63254.0,0.252945],[63246.0,0.0319217]],[[63262.0,0.000825],[63267.0,0.12912873],[63268.0,0.1874],[63270.0,0.33177601]]]
["bitfinex","BTCUSD",1727309122779,[[63259.0,0.137462],[63257.0,0.252934],[63256.0,0.15528794],[63254.0,0.252945],[63246.0,0.0319217]],[[63262.0,0.000825],[63267.0,0.0818],[63268.0,0.36117573],[63270.0,0.30811164],[63272.0,0.09548147]]]
["bitfinex","BTCUSD",1727309123007,[[63259.0,0.011],[63257.0,0.3794],[63256.0,0.15528794],[63254.0,0.252945],[63246.0,0.0319217]],[[63262.0,0.000825],[63267.0,0.0818],[63268.0,0.36117573],[63269.0,0.0709931],[63270.0,0.23711854]]]
["bitfinex","BTCUSD",1727309123244,[[63260.0,0.126461],[63259.0,0.263928],[63257.0,0.252934],[63256.0,0.15528794],[63246.0,0.0319217]],[[63262.0,0.000825],[63267.0,0.0818],[63268.0,0.23472873],[63269.0,0.0709931],[63270.0,0.36356154]]]
["bitfinex","BTCUSD",1727309123489,[[63261.0,0.12646],[63260.0,0.40821094],[63259.0,0.011],[63257.0,0.252934],[63255.0,0.18461789]],[[63262.0,0.000825],[63267.0,0.0818],[63268.0,0.23472873],[63270.0,0.0709931],[63271.0,0.09630747]]]
["bitfinex","BTCUSD",1727309123734,[[63261.0,0.28174794],[63260.0,0.252923],[63259.0,0.18961789],[63257.0,0.252934],[63255.0,0.0806]],[[63262.0,0.000825],[63270.0,0.0709931],[63271.0,0.09630747]]]
["bitfinex","BTCUSD",1727309123735,[[63261.0,0.28174794],[63260.0,0.252923],[63259.0,0.18961789],[63257.0,0.252934],[63255.0,0.0806]],[[63262.0,0.000825],[63270.0,0.04732873],[63271.0,0.00165],[63272.0,0.1515171],[63273.0,0.09548147]]]
["bitfinex","BTCUSD",1727309123968,[[63261.0,0.38490925],[63260.0,0.252923],[63259.0,0.18961789],[63257.0,0.252934],[63255.0,0.2848637]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309124198,[[63261.0,0.67895794],[63260.0,0.252923],[63259.0,0.18461789],[63258.0,0.007],[63257.0,0.252934]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309124423,[[63261.0,0.67895794],[63260.0,0.252923],[63259.0,0.18461789],[63258.0,0.009],[63257.0,0.252934]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309124641,[[63261.0,0.67895794],[63260.0,0.252923],[63259.0,0.18461789],[63258.0,0.004],[63257.0,0.252934]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309124880,[[63261.0,0.68895794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63244.0,0.14210792]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309125140,[[63261.0,0.68895794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63256.0,0.002]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309125368,[[63261.0,0.69795794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63256.0,0.002]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309125591,[[63261.0,0.69795794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63254.0,0.002]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309125816,[[63261.0,0.67895794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63254.0,0.002]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309126519,[[63261.0,0.67895794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63252.0,0.0493693]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309126967,[[63261.0,0.69295794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63252.0,0.0493693]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309127184,[[63261.0,0.70695794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63252.0,0.0493693]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309127420,[[63261.0,0.70695794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63252.0,0.002]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309127911,[[63261.0,0.70695794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63251.0,0.54733065]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309128388,[[63261.0,0.70695794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63251.0,0.5]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309128823,[[63261.0,0.70695794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63251.0,0.54733065]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309129265,[[63261.0,0.70695794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63251.0,0.5]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309129483,[[63261.0,0.70695794],[63260.0,0.252923],[63259.0,0.18461789],[63257.0,0.252934],[63256.0,0.002]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309130948,[[63261.0,0.70695794],[63260.0,0.254923],[63259.0,0.18461789],[63257.0,0.252934],[63228.0,0.61698867]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309131210,[[63261.0,0.70695794],[63260.0,0.252923],[63259.0,0.18461789],[63258.0,0.002],[63257.0,0.252934]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309131675,[[63261.0,0.71113216],[63260.0,0.252923],[63259.0,0.18461789],[63258.0,0.002],[63257.0,0.252934]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309132164,[[63261.0,0.68313216],[63260.0,0.252923],[63259.0,0.18461789],[63258.0,0.502],[63257.0,0.252934]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309132408,[[63261.0,0.68313216],[63258.0,0.502],[63257.0,0.252934]],[[63262.0,0.000825],[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486]]]
["bitfinex","BTCUSD",1727309132409,[[63270.0,0.66835989],[63267.0,0.252893],[63265.0,0.252902],[63262.0,0.1],[63261.0,0.46709116]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63281.0,0.000823]]]
["bitfinex","BTCUSD",1727309132639,[[63270.0,0.82364783],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.252908],[63261.0,0.31180322]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63281.0,0.000823]]]
["bitfinex","BTCUSD",1727309132873,[[63270.0,0.82766195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.252908],[63262.0,0.002]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63281.0,0.000823]]]
["bitfinex","BTCUSD",1727309133616,[[63270.0,0.38574406],[63267.0,0.252893],[63266.0,0.18461789],[63265.0,0.252902],[63264.0,0.332608]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63278.0,0.075]]]
["bitfinex","BTCUSD",1727309134739,[[63270.0,0.59836195],[63268.0,0.23711854],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.332608]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309134955,[[63270.0,0.81507195],[63268.0,0.23711854],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.332608]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309135179,[[63270.0,0.81507195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.332608],[63257.0,0.32393098]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309135401,[[63270.0,0.81507195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.332608],[63257.0,0.252935]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309135625,[[63270.0,0.81507195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.332608],[63258.0,0.5]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309136047,[[63270.0,0.80107195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.332608],[63258.0,0.5]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309136489,[[63270.0,0.78707195],[63267.0,0.252893],[63266.0,0.002],[63265.0,0.252902],[63264.0,0.332608]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309136707,[[63270.0,0.78707195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.332608],[63262.0,0.002]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309136921,[[63270.0,0.87017195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.252908],[63262.0,0.002]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309137374,[[63270.0,0.87017195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.252908]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309137375,[[63270.0,0.88417195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.254908],[63255.0,0.07083139]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309137606,[[63270.0,0.89817195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.254908],[63255.0,0.07083139]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309137844,[[63270.0,0.87017195],[63267.0,0.252893],[63266.0,0.002],[63265.0,0.252902],[63264.0,0.252908]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309138147,[[63270.0,0.89817195],[63267.0,0.252893],[63266.0,0.002],[63265.0,0.252902],[63264.0,0.252908]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309138239,[[63270.0,0.89817195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.254908],[63230.0,0.42733781]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309138456,[[63270.0,0.89817195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.252908],[63230.0,0.42733781]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309138457,[[63270.0,0.89817195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.252908],[63261.0,0.254567]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309138690,[[63270.0,0.89817195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.254908],[63261.0,0.254567]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309138924,[[63270.0,0.88417195],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.254908],[63261.0,0.254567]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309139169,[[63270.0,0.92117195],[63268.0,0.23711854],[63267.0,0.252893],[63265.0,0.752902],[63264.0,0.254908]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309139627,[[63270.0,0.90717195],[63267.0,0.252893],[63265.0,0.80012293],[63264.0,0.254908],[63263.0,0.07083139]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309139850,[[63270.0,0.92117195],[63267.0,0.252893],[63265.0,0.752902],[63264.0,0.30212893],[63262.0,0.07083139]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309140088,[[63270.0,0.92117195],[63267.0,0.252893],[63265.0,0.752902],[63264.0,0.252908],[63263.0,0.04722093]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309140316,[[63270.0,0.88417195],[63267.0,0.252893],[63265.0,0.752902],[63264.0,0.252908],[63261.0,0.254567]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309140546,[[63270.0,0.85246195],[63268.0,0.03171],[63267.0,0.252893],[63265.0,0.752902],[63264.0,0.252908]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309140773,[[63270.0,0.85246195],[63267.0,0.252893],[63265.0,0.752902],[63264.0,0.252908]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309140774,[[63270.0,0.29974406],[63267.0,0.252893],[63266.0,0.26111789],[63265.0,0.433102],[63264.0,0.252908]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63279.0,0.0004]]]
["bitfinex","BTCUSD",1727309140986,[[63270.0,0.29974406],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.252908],[63262.0,0.18461789]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63279.0,0.00356109]]]
["bitfinex","BTCUSD",1727309141224,[[63270.0,0.28574406],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.252908],[63262.0,0.18461789]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63279.0,0.00356109]]]
["bitfinex","BTCUSD",1727309141456,[[63270.0,0.31374406],[63267.0,0.252893],[63265.0,0.252902],[63262.0,0.18461789],[63249.0,0.252965]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63279.0,0.00356109]]]
["bitfinex","BTCUSD",1727309141690,[[63270.0,0.31374406],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.03171],[63262.0,0.18461789]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63279.0,0.00356109]]]
["bitfinex","BTCUSD",1727309141691,[[63270.0,0.31374406],[63267.0,0.252893],[63265.0,0.252902],[63264.0,0.03171],[63262.0,0.18461789]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63276.0,0.1888]]]
["bitfinex","BTCUSD",1727309141924,[[63270.0,0.17330206],[63269.0,0.126444],[63267.0,0.252893],[63265.0,0.252902],[63260.0,0.252923]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63275.0,0.00481109]]]
["bitfinex","BTCUSD",1727309142139,[[63270.0,0.17930206],[63269.0,0.126444],[63265.0,0.252902],[63263.0,0.252908],[63260.0,0.252923]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63275.0,0.00481109]]]
["bitfinex","BTCUSD",1727309142382,[[63270.0,0.29974406],[63265.0,0.252902],[63260.0,0.252923]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63275.0,0.00481109]]]
["bitfinex","BTCUSD",1727309142383,[[63270.0,0.29974406],[63268.0,0.252889],[63265.0,0.252902],[63260.0,0.252923],[63250.0,0.23911854]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63275.0,0.00481109]]]
["bitfinex","BTCUSD",1727309142628,[[63270.0,0.29974406],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.252902],[63262.0,0.03171]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63275.0,0.00481109]]]
["bitfinex","BTCUSD",1727309142849,[[63270.0,0.28574406],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.252902],[63262.0,0.18461789]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0811486],[63275.0,0.00481109]]]
["bitfinex","BTCUSD",1727309143088,[[63270.0,0.65472288],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309143347,[[63270.0,0.66456195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309143827,[[63270.0,0.66356195],[63269.0,0.1972],[63268.0,0.252889],[63265.0,0.252902],[63261.0,0.001648]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309144085,[[63270.0,0.58236195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.0758],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309144342,[[63270.0,0.83348049],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.0758],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309144608,[[63270.0,0.57036195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.0758],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309144844,[[63270.0,0.58436195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.10751],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309145089,[[63270.0,0.59836195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.10751],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309145315,[[63270.0,0.58436195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.10751],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309145559,[[63270.0,0.59536195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.10751],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309146321,[[63270.0,0.58136195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.10751],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309146560,[[63270.0,0.59536195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.10751],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309146773,[[63270.0,0.58436195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.10751],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309146998,[[63270.0,0.59836195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.10751],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309147228,[[63270.0,0.63007195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.0758],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309147936,[[63270.0,0.61607195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.0758],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309148154,[[63270.0,0.60207195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.0758],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309148625,[[63270.0,0.61607195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.0758],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309148843,[[63270.0,0.61607195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.0758],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309149063,[[63270.0,0.61607195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.31291854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309149510,[[63270.0,0.71527195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309149740,[[63270.0,0.71527195],[63269.0,0.1972],[63268.0,0.252889],[63267.0,0.002],[63266.0,0.23711854]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309149962,[[63270.0,0.71527195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309150183,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63267.0,0.002],[63266.0,0.23711854]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309150402,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309150403,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309150620,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309151295,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309152168,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309152407,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309156306,[[63270.0,0.70127195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309156545,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309156772,[[63270.0,0.71527195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309157236,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309157448,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309157693,[[63270.0,0.72927195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309158126,[[63270.0,0.71527195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.252902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309158780,[[63270.0,0.71527195],[63269.0,0.1972],[63268.0,0.252889],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309159052,[[63270.0,0.71527195],[63269.0,0.1972],[63268.0,0.27755564],[63266.0,0.23711854],[63265.0,0.254902]],[[63271.0,0.00165],[63272.0,0.000824],[63273.0,0.000824],[63274.0,0.0045486],[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309159307,[[63270.0,0.71527195],[63268.0,0.27755564],[63266.0,0.23711854],[63265.0,0.254902]],[[63275.0,0.00165]]]
["bitfinex","BTCUSD",1727309159308,[[63278.0,0.44275389],[63275.0,0.252861],[63273.0,0.252872],[63271.0,0.0752],[63270.0,0.68230206]],[[63281.0,0.000823],[63285.0,0.23711854],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859]]]
["bitfinex","BTCUSD",1727309159537,[[63278.0,0.59804183],[63276.0,0.1981],[63275.0,0.252861],[63273.0,0.27754156],[63272.0,0.252873]],[[63281.0,0.000823],[63285.0,0.23711854],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859]]]
["bitfinex","BTCUSD",1727309159753,[[63278.0,0.60201885],[63276.0,0.1981],[63275.0,0.252861],[63273.0,0.3155734],[63272.0,0.252873]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309159977,[[63278.0,0.68441885],[63276.0,0.1981],[63275.0,0.252861],[63273.0,0.3155734],[63272.0,0.252873]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.128022]]]
["bitfinex","BTCUSD",1727309160203,[[63278.0,0.74772785],[63276.0,0.1981],[63275.0,0.252861],[63273.0,0.3155734],[63272.0,0.252873]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.128022]]]
["bitfinex","BTCUSD",1727309160204,[[63278.0,0.74772785],[63276.0,0.1981],[63275.0,0.252861],[63273.0,0.3155734],[63272.0,0.252873]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.128023]]]
["bitfinex","BTCUSD",1727309160430,[[63278.0,0.74772785],[63276.0,0.1981],[63275.0,0.252861],[63274.0,0.0627014],[63273.0,0.252872]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.128023]]]
["bitfinex","BTCUSD",1727309160647,[[63278.0,0.74772785],[63276.0,0.1981],[63275.0,0.252861],[63274.0,0.29981994],[63273.0,0.252872]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.128022]]]
["bitfinex","BTCUSD",1727309160870,[[63278.0,0.76172785],[63276.0,0.1981],[63275.0,0.252861],[63274.0,0.29981994],[63273.0,0.252872]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.00165]]]
["bitfinex","BTCUSD",1727309161330,[[63278.0,0.76172785],[63276.0,0.1981],[63275.0,0.252861],[63274.0,0.29981994],[63273.0,0.252872]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.128022]]]
["bitfinex","BTCUSD",1727309161580,[[63278.0,0.77572785],[63276.0,0.1981],[63275.0,0.252861],[63274.0,0.23711854],[63273.0,0.3155734]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.128022]]]
["bitfinex","BTCUSD",1727309161834,[[63278.0,0.77772785],[63276.0,0.1981],[63275.0,0.252861],[63274.0,0.23711854],[63273.0,0.3155734]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.00165]]]
["bitfinex","BTCUSD",1727309162062,[[63278.0,0.77572785],[63276.0,0.1981],[63275.0,0.3175624],[63274.0,0.23711854],[63273.0,0.252872]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.128023]]]
["bitfinex","BTCUSD",1727309162260,[[63278.0,0.77772785],[63276.0,0.2608014],[63275.0,0.252861],[63274.0,0.23711854],[63273.0,0.252872]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.00165]]]
["bitfinex","BTCUSD",1727309162548,[[63278.0,0.76372785],[63276.0,0.1981],[63275.0,0.252861],[63274.0,0.23711854],[63273.0,0.252872]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.00165]]]
["bitfinex","BTCUSD",1727309162782,[[63278.0,0.74772785],[63276.0,0.1981],[63275.0,0.2929094],[63274.0,0.23711854],[63273.0,0.252872]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.00165]]]
["bitfinex","BTCUSD",1727309163042,[[63278.0,0.74772785],[63276.0,0.1981],[63275.0,0.2929094],[63273.0,0.252872]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.00165]]]
["bitfinex","BTCUSD",1727309163043,[[63278.0,0.77572785],[63276.0,0.1981],[63275.0,0.34023953],[63273.0,0.252872],[63271.0,0.04919022]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63305.0,0.00165]]]
["bitfinex","BTCUSD",1727309163271,[[63278.0,0.67932785],[63276.0,0.1981],[63275.0,0.27752472],[63274.0,0.0776],[63273.0,0.27753592]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63301.0,0.126382]]]
["bitfinex","BTCUSD",1727309163504,[[63278.0,0.67932785],[63276.0,0.1981],[63275.0,0.27752472],[63274.0,0.0776],[63273.0,0.27953592]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859]]]
["bitfinex","BTCUSD",1727309163505,[[63278.0,0.67932785],[63276.0,0.1981],[63275.0,0.27752472],[63274.0,0.0776],[63273.0,0.27953592]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63309.0,0.04718732]]]
["bitfinex","BTCUSD",1727309163736,[[63278.0,0.69332785],[63276.0,0.1981],[63275.0,0.27752472],[63274.0,0.0776],[63273.0,0.254872]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63302.0,0.36349654]]]
["bitfinex","BTCUSD",1727309163992,[[63278.0,0.69332785],[63276.0,0.1981],[63275.0,0.27752472],[63274.0,0.0776],[63273.0,0.31758681]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63302.0,0.23711854]]]
["bitfinex","BTCUSD",1727309164246,[[63278.0,0.67932785],[63276.0,0.1981],[63275.0,0.27752472],[63274.0,0.10226392],[63273.0,0.29292289]],[[63281.0,0.000823],[63292.0,0.23711854],[63293.0,0.0828728],[63298.0,0.1859],[63302.0,0.23711854]]]
["bitfinex","BTCUSD",1727309164476,[[63278.0,0.67932785],[63276.0,0.1981],[63275.0,0.27752472],[63274.0,0.10226392],[63273.0,0.29292289]],[[63281.0,0.000823],[63293.0,0.0828728],[63298.0,0.1859],[63302.0,0.23711854]]]
["bitfinex","BTCUSD",1727309164477,[[63278.0,0.68832785],[63277.0,0.23711854],[63276.0,0.1981],[63275.0,0.27752472],[63274.0,0.10226392]],[[63281.0,0.000823],[63293.0,0.0828728],[63298.0,0.1859],[63302.0,0.23711854],[63311.0,0.29990832]]]
["bitfinex","BTCUSD",1727309164695,[[63278.0,0.71632785],[63276.0,0.1981],[63275.0,0.27752472],[63274.0,0.10226392],[63272.0,0.30006322]],[[63281.0,0.000823],[63291.0,0.23711854],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854]]]
["bitfinex","BTCUSD",1727309164948,[[63278.0,0.71632785],[63276.0,0.1981],[63275.0,0.27752472],[63274.0,0.14031481],[63273.0,0.254872]],[[63281.0,0.000823],[63291.0,0.23711854],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854]]]
["bitfinex","BTCUSD",1727309165195,[[63278.0,0.71632785],[63276.0,0.1981],[63275.0,0.27752472],[63273.0,0.254872]],[[63281.0,0.000823],[63291.0,0.23711854],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854]]]
["bitfinex","BTCUSD",1727309165196,[[63278.0,0.79302785],[63277.0,0.52466392],[63276.0,0.47326943],[63275.0,0.32471494],[63273.0,0.32565733]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63310.0,0.36348154]]]
["bitfinex","BTCUSD",1727309165456,[[63278.0,0.79502785],[63277.0,0.52466392],[63276.0,0.1981],[63275.0,0.32471494],[63273.0,0.32565733]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63310.0,0.36348154]]]
["bitfinex","BTCUSD",1727309165457,[[63278.0,0.79502785],[63277.0,0.52466392],[63276.0,0.1981],[63275.0,0.32471494],[63274.0,0.10883622]],[[63281.0,0.000823],[63290.0,0.23711854],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854]]]
["bitfinex","BTCUSD",1727309165707,[[63278.0,0.79502785],[63277.0,0.52466392],[63276.0,0.28334111],[63275.0,0.34831005],[63273.0,0.34725244]],[[63281.0,0.000823],[63290.0,0.23711854],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854]]]
["bitfinex","BTCUSD",1727309165969,[[63278.0,0.80568166],[63277.0,0.5],[63276.0,0.28323981],[63275.0,0.34831005],[63273.0,0.34725244]],[[63281.0,0.000823],[63290.0,0.23711854],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854]]]
["bitfinex","BTCUSD",1727309166460,[[63278.0,0.79502785],[63277.0,0.57184403],[63276.0,0.1981],[63275.0,0.34831005],[63274.0,0.03794959]],[[63281.0,0.000823],[63290.0,0.23711854],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854]]]
["bitfinex","BTCUSD",1727309166695,[[63278.0,0.80568166],[63277.0,0.54719022],[63276.0,0.23604959],[63275.0,0.34831005],[63274.0,0.09438044]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63311.0,0.12636]]]
["bitfinex","BTCUSD",1727309166911,[[63278.0,0.80568166],[63277.0,0.54719022],[63276.0,0.23604959],[63275.0,0.34831005]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63311.0,0.12636]]]
["bitfinex","BTCUSD",1727309166912,[[63278.0,0.78102785],[63277.0,0.52465381],[63276.0,0.24529022],[63275.0,0.38625964],[63273.0,0.34725244]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63310.0,0.36348054]]]
["bitfinex","BTCUSD",1727309167131,[[63278.0,0.80568166],[63277.0,0.54719022],[63276.0,0.23604959],[63275.0,0.34831005],[63273.0,0.34725244]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63310.0,0.36348054]]]
["bitfinex","BTCUSD",1727309167350,[[63278.0,1.08999042],[63277.0,0.5],[63276.0,0.26888533],[63275.0,0.37190516],[63274.0,0.03794959]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309167568,[[63278.0,0.84221807],[63277.0,0.52465381],[63276.0,0.26888533],[63275.0,0.31547431],[63274.0,0.09438044]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309167783,[[63278.0,0.84221807],[63277.0,0.52465381],[63276.0,0.26888533],[63275.0,0.40985475],[63268.0,0.43533521]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309168000,[[63278.0,0.86687188],[63277.0,0.5],[63276.0,0.26888533],[63275.0,0.37190516],[63274.0,0.03794959]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309168217,[[63278.0,0.84221807],[63277.0,0.5],[63276.0,0.26888533],[63275.0,0.37190516]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309168218,[[63278.0,0.84221807],[63277.0,0.52465381],[63276.0,0.26888533],[63275.0,0.40985475],[63224.0,0.60352162]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.2662],[63302.0,0.23711854],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309168435,[[63278.0,0.84221807],[63277.0,0.59543914],[63276.0,0.1981],[63275.0,0.34724144],[63274.0,0.15592514]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.0803],[63302.0,0.43341854],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309168668,[[63278.0,0.8422803],[63277.0,0.59553249],[63276.0,0.1981],[63275.0,0.34736591],[63274.0,0.15608073]],[[63281.0,0.000823],[63293.0,0.0068728],[63298.0,0.0803],[63302.0,0.43341854],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309168889,[[63292.0,0.41101589],[63289.0,0.284515],[63288.0,0.0813],[63287.0,0.252814],[63284.0,0.5]],[[63293.0,0.0068728],[63302.0,0.43341854],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309168890,[[63292.0,0.41101589],[63289.0,0.284515],[63288.0,0.0813],[63287.0,0.252814],[63284.0,0.5]],[[63293.0,0.0068728],[63302.0,0.51581854],[63310.0,0.23711854],[63313.0,0.00165],[63319.0,0.28562417]]]
["bitfinex","BTCUSD",1727309169154,[[63292.0,0.56630383],[63289.0,0.284515],[63288.0,0.2769],[63287.0,0.252814],[63285.0,0.002]],[[63293.0,0.0068728],[63302.0,0.31951854],[63307.0,0.1963],[63310.0,0.23711854],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309169402,[[63292.0,0.5702135],[63289.0,0.284515],[63288.0,0.2769],[63287.0,0.505628],[63285.0,0.04923917]],[[63293.0,0.0068728],[63302.0,0.31951854],[63307.0,0.1963],[63310.0,0.23711854],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309169614,[[63292.0,0.5702135],[63289.0,0.284515],[63288.0,0.2769],[63287.0,0.505628],[63285.0,0.04923917]],[[63293.0,0.0068728],[63302.0,0.0824],[63307.0,0.1963],[63310.0,0.23711854],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309170304,[[63292.0,0.94030561],[63289.0,0.252805],[63288.0,0.2769],[63287.0,0.505628],[63285.0,0.23711854]],[[63293.0,0.0068728],[63307.0,0.1963],[63308.0,0.0757],[63310.0,0.23711854],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309170518,[[63292.0,1.1389235],[63289.0,0.252805],[63288.0,0.2769],[63287.0,0.505628],[63285.0,0.28435771]],[[63293.0,0.0068728],[63307.0,0.1963],[63308.0,0.0757],[63310.0,0.23711854],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309170749,[[63292.0,1.1389235],[63289.0,0.252805],[63288.0,0.2769],[63287.0,0.505628],[63285.0,0.32214587]],[[63293.0,0.0068728],[63307.0,0.1963],[63308.0,0.0757],[63310.0,0.23711854],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309171184,[[63292.0,0.6019235],[63289.0,0.252805],[63288.0,0.2769],[63287.0,0.505628],[63285.0,0.82214587]],[[63293.0,0.0068728],[63307.0,0.1963],[63308.0,0.0757],[63309.0,0.00316109],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309171394,[[63292.0,0.6019235],[63289.0,0.252805],[63288.0,0.2769],[63287.0,0.505628],[63285.0,0.73911854]],[[63293.0,0.0068728],[63307.0,0.1963],[63308.0,0.0757],[63309.0,0.00316109],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309171602,[[63292.0,0.6159235],[63289.0,0.252805],[63288.0,0.2769],[63287.0,0.505628],[63285.0,0.73711854]],[[63293.0,0.0068728],[63307.0,0.1963],[63308.0,0.0757],[63309.0,0.00316109],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309172260,[[63292.0,0.6159235],[63289.0,0.252805],[63288.0,0.0813],[63287.0,0.505628],[63285.0,0.73911854]],[[63293.0,0.0068728],[63307.0,0.1963],[63308.0,0.0757],[63309.0,0.00316109],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309172481,[[63292.0,0.6299235],[63289.0,0.252805],[63287.0,0.505628],[63285.0,0.73711854],[63284.0,0.333826]],[[63293.0,0.0068728],[63298.0,0.0789],[63307.0,0.1963],[63309.0,0.00316109],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309172989,[[63292.0,0.6159235],[63289.0,0.252805],[63287.0,0.505628],[63285.0,0.73711854],[63284.0,0.333826]],[[63293.0,0.0068728],[63298.0,0.0789],[63307.0,0.1963],[63309.0,0.00316109],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309173231,[[63292.0,0.6299235],[63289.0,0.252805],[63287.0,0.507628],[63285.0,0.73711854],[63284.0,0.333826]],[[63293.0,0.0068728],[63298.0,0.0789],[63307.0,0.1963],[63309.0,0.00316109],[63310.0,0.23711854]]]
["bitfinex","BTCUSD",1727309173479,[[63292.0,0.6299235],[63289.0,0.252805],[63287.0,0.507628],[63285.0,0.73711854],[63284.0,0.333826]],[[63293.0,0.0068728],[63298.0,0.0789],[63307.0,0.1963],[63310.0,0.23711854],[63317.0,0.126349]]]
["bitfinex","BTCUSD",1727309173723,[[63292.0,0.6299235],[63289.0,0.252805],[63288.0,0.002],[63287.0,0.505628],[63285.0,0.73711854]],[[63293.0,0.0068728],[63303.0,0.0828],[63307.0,0.1963],[63310.0,0.23711854],[63317.0,0.126349]]]
["bitfinex","BTCUSD",1727309173947,[[63292.0,0.6299235],[63289.0,0.252805],[63288.0,0.002],[63287.0,0.505628],[63285.0,0.73711854]],[[63293.0,0.0068728],[63307.0,0.2791],[63310.0,0.23711854],[63319.0,0.23834354],[63322.0,0.505358]]]
["bitfinex","BTCUSD",1727309174201,[[63292.0,0.8125235],[63289.0,0.252805],[63288.0,0.002],[63287.0,0.505628],[63285.0,0.73711854]],[[63293.0,0.0068728],[63307.0,0.2791],[63310.0,0.23711854],[63318.0,0.126346],[63319.0,0.23834354]]]
["bitfinex","BTCUSD",1727309174446,[[63292.0,0.9140235],[63289.0,0.252805],[63288.0,0.002],[63287.0,0.505628],[63285.0,0.78435402]],[[63293.0,0.0068728],[63307.0,0.2791],[63310.0,0.23711854],[63319.0,0.36468854],[63322.0,0.252679]]]
["bitfinex","BTCUSD",1727309174685,[[63292.0,0.9140235],[63289.0,0.252805],[63288.0,0.04923548],[63287.0,0.505628],[63286.0,0.07085322]],[[63293.0,0.0068728],[63307.0,0.2791],[63310.0,0.23711854],[63319.0,0.36468854]]]
["bitfinex","BTCUSD",1727309174686,[[63292.0,0.9140235],[63289.0,0.252805],[63288.0,0.04923548],[63287.0,0.505628],[63286.0,0.07085322]],[[63293.0,0.0068728],[63307.0,0.0828],[63310.0,0.23711854],[63312.0,0.1860746],[63319.0,0.23834354]]]
["bitfinex","BTCUSD",1727309174933,[[63292.0,0.9160235],[63289.0,0.252805],[63288.0,0.04723548],[63287.0,0.505628],[63286.0,0.07085322]],[[63293.0,0.0068728],[63307.0,0.0828],[63310.0,0.23711854],[63312.0,0.1860746],[63319.0,0.23834354]]]
["bitfinex","BTCUSD",1727309175168,[[63292.0,0.9160235],[63289.0,0.30004048],[63288.0,0.07085322],[63287.0,0.505628],[63286.0,0.09447096]],[[63293.0,0.0068728],[63307.0,0.0828],[63310.0,0.23711854],[63312.0,0.1860746],[63319.0,0.23834354]]]
["bitfinex","BTCUSD",1727309175169,[[63292.0,0.9160235],[63289.0,0.30004048],[63288.0,0.07085322],[63287.0,0.505628],[63286.0,0.09447096]],[[63293.0,0.0068728],[63307.0,0.0828],[63310.0,0.23711854],[63312.0,0.1860746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309175430,[[63292.0,0.9160235],[63289.0,0.30004048],[63288.0,0.07085322],[63287.0,0.505628],[63286.0,0.09447096]],[[63293.0,0.0068728],[63310.0,0.23711854],[63312.0,0.1860746],[63313.0,0.00165],[63324.0,0.126336]]]
["bitfinex","BTCUSD",1727309175688,[[63292.0,1.4160235],[63289.0,0.30004048],[63288.0,0.07085322],[63287.0,0.505628],[63286.0,0.09447096]],[[63293.0,0.0068728],[63310.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63325.0,0.126332]]]
["bitfinex","BTCUSD",1727309175917,[[63292.0,1.4160235],[63289.0,0.30004048],[63288.0,0.07085322],[63287.0,0.505628]],[[63310.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445]]]
["bitfinex","BTCUSD",1727309175918,[[63298.0,0.43600389],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.25279]],[[63310.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63327.0,0.23711854],[63329.0,0.30001238]]]
["bitfinex","BTCUSD",1727309176134,[[63298.0,0.59129183],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.25279]],[[63310.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63326.0,0.127155],[63327.0,0.23711854]]]
["bitfinex","BTCUSD",1727309176386,[[63298.0,0.59319238],[63297.0,0.252776],[63295.0,0.254781],[63294.0,0.03171],[63293.0,0.25279]],[[63310.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63325.0,0.126333],[63326.0,0.000825]]]
["bitfinex","BTCUSD",1727309177085,[[63298.0,0.59319238],[63297.0,0.252776],[63295.0,0.254781],[63294.0,0.03171],[63293.0,0.25279]],[[63310.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63326.0,0.000825],[63329.0,0.252751]]]
["bitfinex","BTCUSD",1727309177312,[[63298.0,0.60719238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.25279]],[[63310.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63321.0,0.12634],[63326.0,0.253487]]]
["bitfinex","BTCUSD",1727309177529,[[63298.0,0.62119238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.25279]],[[63312.0,0.1860746],[63313.0,0.08445],[63323.0,0.126337],[63326.0,0.253487],[63328.0,0.04726138]]]
["bitfinex","BTCUSD",1727309177715,[[63298.0,0.62119238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.25279]],[[63312.0,0.1860746],[63313.0,0.08445],[63323.0,0.126337],[63326.0,0.253487],[63329.0,0.30001238]]]
["bitfinex","BTCUSD",1727309177931,[[63298.0,0.62119238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.25279]],[[63312.0,0.1860746],[63313.0,0.08445],[63318.0,0.00316109],[63323.0,0.252673],[63326.0,0.253487]]]
["bitfinex","BTCUSD",1727309178146,[[63298.0,0.62119238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.25279]],[[63311.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63318.0,0.00316109],[63322.0,0.126338]]]
["bitfinex","BTCUSD",1727309178393,[[63298.0,0.62119238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.25279]],[[63311.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63322.0,0.126338]]]
["bitfinex","BTCUSD",1727309178394,[[63298.0,0.62119238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.25279]],[[63311.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63322.0,0.126338],[63329.0,0.252751]]]
["bitfinex","BTCUSD",1727309178616,[[63298.0,0.59819238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.25279]],[[63311.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63320.0,0.126343],[63329.0,0.252751]]]
["bitfinex","BTCUSD",1727309178834,[[63298.0,0.59819238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03171],[63293.0,0.28737249]],[[63311.0,0.23711854],[63312.0,0.1860746],[63313.0,0.08445],[63326.0,0.30074838],[63328.0,0.07089207]]]
["bitfinex","BTCUSD",1727309179048,[[63298.0,0.59819238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.28529747],[63293.0,0.27090356]],[[63312.0,0.1860746],[63313.0,0.08445],[63321.0,0.126342],[63326.0,0.253487],[63327.0,0.28437992]]]
["bitfinex","BTCUSD",1727309179302,[[63298.0,0.59819238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.30341103],[63293.0,0.25279]],[[63312.0,0.1860746],[63313.0,0.08445],[63318.0,0.00316109],[63321.0,0.126342],[63326.0,0.253487]]]
["bitfinex","BTCUSD",1727309179523,[[63298.0,0.59819238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.26882854],[63293.0,0.25279]],[[63312.0,0.1860746],[63313.0,0.08445],[63318.0,0.00316109],[63321.0,0.126342],[63326.0,0.253487]]]
["bitfinex","BTCUSD",1727309179747,[[63298.0,0.59819238],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.30374262],[63293.0,0.25279]],[[63312.0,0.1860746],[63313.0,0.08445],[63318.0,0.00316109],[63326.0,0.253487],[63338.0,0.14178415]]]
["bitfinex","BTCUSD",1727309179972,[[63298.0,0.62119238],[63297.0,0.252776],[63296.0,0.03491408],[63295.0,0.254781],[63294.0,0.26882854]],[[63312.0,0.1860746],[63313.0,0.08445],[63326.0,0.253487]]]
["bitfinex","BTCUSD",1727309179973,[[63298.0,0.62119238],[63297.0,0.252776],[63296.0,0.03491408],[63295.0,0.254781],[63294.0,0.26882854]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309180189,[[63298.0,0.62119238],[63297.0,0.2692561],[63296.0,0.01843398],[63295.0,0.254781],[63294.0,0.26882854]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309180410,[[63298.0,0.62119238],[63297.0,0.2692561],[63295.0,0.254781],[63294.0,0.26882854]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309180411,[[63298.0,0.65810646],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.26882854],[63290.0,0.04723548]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309182249,[[63298.0,0.65610646],[63297.0,0.252776],[63295.0,0.254781],[63294.0,0.26882854],[63290.0,0.04723548]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309182463,[[63298.0,0.65610646],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03371],[63289.0,0.30004048]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309182464,[[63298.0,0.65610646],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.03371],[63289.0,0.30004048]],[[63312.0,0.24249314],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.00438609],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309182675,[[63298.0,0.62119238],[63297.0,0.252776],[63295.0,0.28769508],[63294.0,0.03371],[63289.0,0.252805]],[[63312.0,0.24249314],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309182902,[[63298.0,0.62119238],[63297.0,0.252776],[63295.0,0.27121498],[63294.0,0.28730864],[63289.0,0.252805]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309183118,[[63298.0,0.62119238],[63297.0,0.252776],[63296.0,0.03491408],[63295.0,0.252781],[63294.0,0.27082854]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309183329,[[63298.0,0.62119238],[63297.0,0.28769008],[63295.0,0.252781],[63294.0,0.27082854],[63288.0,0.04713619]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309183590,[[63298.0,0.65598197],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.27082854],[63289.0,0.29994119]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309183809,[[63298.0,0.65798197],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.26882854],[63289.0,0.29994119]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309184237,[[63298.0,0.65798197],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.26882854],[63293.0,0.28207761]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309184898,[[63298.0,0.68969197],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.23711854],[63293.0,0.28207761]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309185118,[[63298.0,0.77289197],[63297.0,0.252776],[63295.0,0.252781],[63294.0,0.23711854],[63293.0,0.28207761]],[[63312.0,0.0053746],[63313.0,0.08445],[63316.0,0.1936],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309185343,[[63298.0,0.77289197],[63295.0,0.252781],[63294.0,0.23711854],[63293.0,0.28207761]],[[63312.0,0.0053746],[63313.0,0.08445],[63319.0,0.001225],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309185344,[[63303.0,0.002],[63300.0,0.03171],[63299.0,0.623],[63298.0,0.80769597],[63295.0,0.252781]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63320.0,0.23711854],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309185569,[[63304.0,0.63593802],[63303.0,0.002],[63301.0,0.252756],[63299.0,0.752765],[63298.0,0.33300055]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63320.0,0.23711854],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309185778,[[63304.0,0.63665084],[63303.0,0.002],[63301.0,0.252756],[63299.0,0.752765],[63298.0,0.3151]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63320.0,0.23711854],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309186015,[[63304.0,0.63665084],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.3151]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63320.0,0.23711854],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309186235,[[63304.0,0.63665084],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.03481761],[63298.0,0.3291]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63320.0,0.23711854],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309186456,[[63304.0,0.63865084],[63301.0,0.252756],[63299.0,1.03481761],[63298.0,0.3291],[63291.0,0.07067202]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63320.0,0.23711854],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309186680,[[63304.0,0.63654251],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.03481761],[63298.0,0.3151]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63320.0,0.23711854],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309186906,[[63304.0,0.65054251],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.03481761],[63298.0,0.3151]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63320.0,0.23711854],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309187328,[[63304.0,0.65054251],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.03481761],[63298.0,0.3011]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63320.0,0.23711854],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309187549,[[63304.0,0.67354251],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.03481761],[63298.0,0.3151]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309187780,[[63304.0,0.67354251],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.03481761],[63298.0,0.2921]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309188016,[[63304.0,0.65705407],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.03463851],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309188250,[[63304.0,0.68742747],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.03463851],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309188469,[[63304.0,0.68942747],[63301.0,0.252756],[63299.0,1.03463851],[63298.0,0.2781],[63288.0,0.77228586]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309188933,[[63304.0,0.68942747],[63301.0,0.252756],[63299.0,1.03463851],[63298.0,0.2781],[63293.0,0.30155268]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309189147,[[63304.0,0.68742747],[63302.0,0.002],[63301.0,0.252756],[63299.0,1.03463851],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309190353,[[63304.0,0.68741551],[63302.0,0.002],[63301.0,0.252756],[63299.0,1.034638],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.1331928]]]
["bitfinex","BTCUSD",1727309191211,[[63304.0,0.68741551],[63301.0,0.252756],[63300.0,0.002],[63299.0,1.034638],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63330.0,0.126322]]]
["bitfinex","BTCUSD",1727309191640,[[63304.0,0.68741551],[63301.0,0.252756],[63300.0,0.002],[63299.0,1.034638],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309191641,[[63304.0,0.68741551],[63301.0,0.252756],[63300.0,0.002],[63299.0,1.034638],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.1331928]]]
["bitfinex","BTCUSD",1727309191858,[[63304.0,0.68741551],[63302.0,0.002],[63301.0,0.252756],[63299.0,1.034638],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.1331928]]]
["bitfinex","BTCUSD",1727309192067,[[63304.0,0.68741551],[63302.0,0.23911854],[63301.0,0.252756],[63299.0,1.034638],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309192295,[[63304.0,0.68741551],[63302.0,0.23911854],[63301.0,0.252756],[63300.0,0.029108],[63299.0,1.00553]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309192511,[[63304.0,0.68941551],[63302.0,0.23711854],[63301.0,0.252756],[63300.0,0.029108],[63299.0,1.00553]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309192946,[[63304.0,0.68941551],[63302.0,0.23711854],[63301.0,0.281864],[63299.0,1.00553],[63294.0,0.28420642]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309193173,[[63304.0,0.68741551],[63303.0,0.002],[63302.0,0.26622654],[63301.0,0.252756],[63299.0,1.00553]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309193391,[[63304.0,0.68741551],[63303.0,0.002],[63302.0,0.029108],[63301.0,0.252756],[63299.0,1.00553]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309193847,[[63304.0,0.66922301],[63303.0,0.002],[63302.0,0.02916406],[63301.0,0.252756],[63299.0,1.00553]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309194064,[[63304.0,0.68745054],[63302.0,0.002],[63301.0,0.252756],[63300.0,0.02916406],[63299.0,1.00553]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309194279,[[63304.0,0.68745054],[63302.0,0.03116406],[63301.0,0.252756],[63299.0,1.00553],[63291.0,0.09417576]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309195370,[[63304.0,0.68745054],[63303.0,0.02916406],[63302.0,0.002],[63301.0,0.252756],[63299.0,1.00553]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309196336,[[63304.0,0.7166146],[63302.0,0.002],[63301.0,0.252756],[63299.0,1.00553],[63293.0,0.32506982]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309196564,[[63304.0,0.68745054],[63303.0,0.02916406],[63302.0,0.002],[63301.0,0.252756],[63299.0,1.00553]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309196779,[[63304.0,0.7166146],[63302.0,0.002],[63301.0,0.252756],[63299.0,1.00553],[63294.0,0.28422709]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309196994,[[63304.0,0.68745054],[63303.0,0.02916406],[63302.0,0.002],[63301.0,0.252756],[63299.0,1.00553]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.000825]]]
["bitfinex","BTCUSD",1727309197183,[[63304.0,0.7166146],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.00553],[63274.0,1.62314915]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.000825]]]
["bitfinex","BTCUSD",1727309197409,[[63304.0,0.71681527],[63303.0,0.002],[63301.0,0.252756],[63299.0,1.00553],[63295.0,0.29988955]],[[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.079625],[63322.0,0.1865],[63326.0,0.000825]]]
["bitfinex","BTCUSD",1727309197648,[[63304.0,0.71681527],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.2801],[63295.0,0.29988955]],[[63312.0,0.0053746],[63313.0,0.00165],[63318.0,0.23711854],[63319.0,0.079625],[63322.0,0.1865]]]
["bitfinex","BTCUSD",1727309197861,[[63304.0,0.71681527],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.2781],[63295.0,0.254781]],[[63312.0,0.1943746],[63313.0,0.00165],[63319.0,0.079625],[63326.0,0.000825],[63329.0,0.15117323]]]
["bitfinex","BTCUSD",1727309198090,[[63304.0,0.68757049],[63302.0,0.02924478],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.2781]],[[63312.0,0.1943746],[63313.0,0.00165],[63319.0,0.079625],[63326.0,0.00398609],[63329.0,0.02484823]]]
["bitfinex","BTCUSD",1727309198306,[[63304.0,0.66929274],[63302.0,0.03125402],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.189],[63319.0,0.079625],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309198512,[[63304.0,0.71683052],[63302.0,0.002],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.2781]],[[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.189],[63319.0,0.079625],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309200803,[[63304.0,0.71683052],[63301.0,0.254756],[63299.0,1.00553],[63298.0,0.2781],[63261.0,0.0797568]],[[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.189],[63319.0,0.079625],[63326.0,0.00398609]]]
["bitfinex","BTCUSD",1727309201043,[[63304.0,0.71683052],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.2801],[63261.0,0.0797568]],[[63310.0,0.0823],[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.189],[63319.0,0.001225]]]
["bitfinex","BTCUSD",1727309201297,[[63304.0,0.67114304],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.2801],[63291.0,0.65446813]],[[63310.0,0.0823],[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.189],[63319.0,0.001225]]]
["bitfinex","BTCUSD",1727309201550,[[63304.0,0.71682229],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.2781],[63296.0,0.04710855]],[[63310.0,0.0823],[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.189],[63319.0,0.001225]]]
["bitfinex","BTCUSD",1727309201772,[[63304.0,0.71682229],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.2781],[63295.0,0.30192539]],[[63310.0,0.0823],[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.189],[63319.0,0.001225]]]
["bitfinex","BTCUSD",1727309202249,[[63304.0,0.71682229],[63301.0,0.252756],[63299.0,1.00553],[63298.0,0.2801],[63295.0,0.29992539]],[[63310.0,0.0823],[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.189],[63319.0,0.001225]]]
["bitfinex","BTCUSD",1727309202490,[[63304.0,0.71682229],[63301.0,0.252756],[63299.0,1.007178],[63298.0,0.2801],[63296.0,0.04714439]],[[63310.0,0.0823],[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.189],[63319.0,0.001225]]]
["bitfinex","BTCUSD",1727309202732,[[63304.0,0.69382229],[63301.0,0.252756],[63299.0,1.007178],[63298.0,0.2781],[63296.0,0.04714439]],[[63310.0,0.0823],[63312.0,0.0053746],[63313.0,0.00165],[63316.0,0.23711854],[63317.0,0.189]]]
["bitfinex","BTCUSD",1727309202976,[[63304.0,0.47995353],[63301.0,0.252756],[63300.0,0.21386876],[63299.0,1.007178],[63294.0,0.28426293]],[[63307.0,0.1832],[63310.0,0.0823],[63312.0,0.0053746],[63313.0,0.00165],[63321.0,0.126341]]]
["bitfinex","BTCUSD",1727309203234,[[63304.0,0.47995353],[63301.0,0.252756],[63300.0,0.21386876],[63299.0,1.007178],[63294.0,0.28426293]],[[63307.0,0.1832],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309203235,[[63304.0,0.44824353],[63301.0,0.252756],[63300.0,0.18461789],[63299.0,0.507178],[63296.0,0.02925087]],[[63305.0,0.08295],[63307.0,0.1832],[63312.0,0.0053746],[63313.0,0.00165],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309203470,[[63304.0,0.44824353],[63301.0,0.252756],[63300.0,0.18461789],[63299.0,0.507178]],[[63305.0,0.08295],[63307.0,0.1832],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309203471,[[63304.0,0.63286142],[63301.0,0.48987454],[63300.0,0.06096087],[63299.0,0.507178],[63290.0,0.04714439]],[[63305.0,0.08295],[63307.0,0.1832],[63312.0,0.0053746],[63313.0,0.00165],[63324.0,0.126335]]]
["bitfinex","BTCUSD",1727309203709,[[63304.0,0.66457142],[63301.0,0.48987454],[63300.0,0.02925087],[63299.0,0.507178],[63294.0,0.42361854]],[[63305.0,0.08295],[63307.0,0.1832],[63312.0,0.0053746],[63313.0,0.00165],[63324.0,0.126335]]]
["bitfinex","BTCUSD",1727309203949,[[63304.0,0.66457142],[63301.0,0.48987454],[63300.0,0.02925087],[63299.0,0.507178],[63294.0,0.42361854]],[[63305.0,0.00165],[63307.0,0.1832],[63309.0,0.0811],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309204167,[[63304.0,0.66457142],[63301.0,0.51912541],[63299.0,0.507178],[63294.0,0.42361854],[63291.0,0.70161252]],[[63305.0,0.00165],[63307.0,0.1832],[63309.0,0.0811],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309204408,[[63304.0,0.66457142],[63302.0,0.02925087],[63301.0,0.48987454],[63299.0,0.507178],[63294.0,0.42361854]],[[63305.0,0.00165],[63307.0,0.1832],[63309.0,0.0811],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309204645,[[63304.0,0.66457142],[63303.0,0.02925087],[63301.0,0.252756],[63299.0,0.507178],[63294.0,0.42361854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309204646,[[63304.0,0.66457142],[63303.0,0.02925087],[63301.0,0.252756],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63323.0,0.126337]]]
["bitfinex","BTCUSD",1727309204931,[[63304.0,0.66457142],[63301.0,0.252756],[63300.0,0.02925087],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63323.0,0.126337]]]
["bitfinex","BTCUSD",1727309205163,[[63304.0,0.66461853],[63301.0,0.252756],[63299.0,0.507178],[63294.0,0.23711854],[63292.0,0.002]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63323.0,0.126337]]]
["bitfinex","BTCUSD",1727309205393,[[63304.0,0.62986125],[63301.0,0.252756],[63300.0,0.02931942],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63323.0,0.126337]]]
["bitfinex","BTCUSD",1727309205605,[[63304.0,0.64818589],[63301.0,0.252756],[63300.0,0.02931942],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63323.0,0.126337]]]
["bitfinex","BTCUSD",1727309205826,[[63304.0,0.64818589],[63301.0,0.28207542],[63299.0,0.507178],[63294.0,0.23711854],[63292.0,0.04714439]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63323.0,0.126337]]]
["bitfinex","BTCUSD",1727309206041,[[63304.0,0.66463655],[63301.0,0.252756],[63300.0,0.02931942],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63323.0,0.126337]]]
["bitfinex","BTCUSD",1727309206475,[[63304.0,0.66463655],[63301.0,0.252756],[63300.0,0.02931942],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63317.0,0.02474925]]]
["bitfinex","BTCUSD",1727309206690,[[63304.0,0.66463655],[63301.0,0.28207542],[63299.0,0.507178],[63294.0,0.23711854],[63226.0,1.6742661]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63352.0,0.32338256]]]
["bitfinex","BTCUSD",1727309206909,[[63304.0,0.48001866],[63301.0,0.252756],[63300.0,0.21393731],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63321.0,0.126341]]]
["bitfinex","BTCUSD",1727309207125,[[63304.0,0.48001866],[63301.0,0.252756],[63300.0,0.18461789],[63299.0,0.507178],[63296.0,0.02931942]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63321.0,0.126341]]]
["bitfinex","BTCUSD",1727309207340,[[63304.0,0.48001866],[63301.0,0.252756],[63300.0,0.18461789],[63299.0,0.507178],[63297.0,0.02931942]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.24027963]]]
["bitfinex","BTCUSD",1727309207561,[[63304.0,0.48001866],[63302.0,0.23711854],[63301.0,0.252756],[63300.0,0.18461789],[63299.0,0.507178]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.24027963]]]
["bitfinex","BTCUSD",1727309207562,[[63304.0,0.48001866],[63302.0,0.23711854],[63301.0,0.252756],[63300.0,0.18461789],[63299.0,0.507178]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309207792,[[63304.0,0.48001866],[63302.0,0.23711854],[63301.0,0.252756],[63300.0,0.21393731],[63299.0,0.507178]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309208034,[[63304.0,0.48001866],[63301.0,0.252756],[63300.0,0.21393731],[63299.0,0.507178]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309208035,[[63304.0,0.48001866],[63301.0,0.252756],[63300.0,0.21393731],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309208262,[[63304.0,0.48001866],[63301.0,0.28207542],[63300.0,0.18461789],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309208485,[[63304.0,0.48001866],[63301.0,0.252756],[63300.0,0.21393731],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309208746,[[63304.0,0.44524336],[63301.0,0.28230868],[63300.0,0.18461789],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309208985,[[63304.0,0.48023586],[63301.0,0.28230868],[63300.0,0.18461789],[63299.0,0.507178],[63294.0,0.23711854]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309209214,[[63304.0,0.48023586],[63302.0,0.02955268],[63301.0,0.252756],[63300.0,0.18461789],[63299.0,0.507178]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309209674,[[63304.0,0.66485375],[63302.0,0.02955268],[63301.0,0.252756],[63299.0,0.507178],[63295.0,0.29992539]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63326.0,0.253487]]]
["bitfinex","BTCUSD",1727309209913,[[63304.0,0.66485375],[63302.0,0.02955268],[63301.0,0.252756],[63299.0,0.507178],[63295.0,0.252781]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63317.0,0.0247493]]]
["bitfinex","BTCUSD",1727309210405,[[63304.0,0.66485375],[63302.0,0.02955268],[63301.0,0.252756],[63299.0,0.507178],[63295.0,0.29992539]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63317.0,0.0247493]]]
["bitfinex","BTCUSD",1727309210884,[[63304.0,0.66485375],[63303.0,0.02955268],[63301.0,0.252756],[63299.0,0.507178],[63295.0,0.29992539]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63316.0,0.00316109]]]
["bitfinex","BTCUSD",1727309211118,[[63304.0,0.66485375],[63301.0,0.252756],[63300.0,0.02955268],[63299.0,0.507178],[63295.0,0.252781]],[[63305.0,0.00165],[63309.0,0.0811],[63312.0,0.1867746],[63313.0,0.00165],[63316.0,0.00316109]]]
["bitfinex","BTCUSD",1727309211355,[[63304.0,0.48023586],[63301.0,0.28230868],[63299.0,0.507178],[63295.0,0.252781],[63294.0,0.23711854]],[[63305.0,0.27505],[63308.0,0.00316109],[63312.0,0.0053746],[63313.0,0.00165],[63320.0,0.72173692]]]
["bitfinex","BTCUSD",1727309211583,[[63304.0,0.41353336],[63302.0,0.0349925],[63301.0,0.252756],[63299.0,0.507178],[63296.0,0.02955268]],[[63305.0,0.27505],[63308.0,0.00316109],[63312.0,0.1317336],[63313.0,0.00165],[63314.0,0.25271]]]
["bitfinex","BTCUSD",1727309211818,[[63304.0,0.41353336],[63301.0,0.252756],[63299.0,0.507178],[63294.0,0.26667122],[63288.0,0.5232895]],[[63305.0,0.27505],[63308.0,0.00316109],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.25271]]]
["bitfinex","BTCUSD",1727309212046,[[63304.0,0.25824542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63295.0,0.03171]],[[63305.0,0.27505],[63308.0,0.00316109],[63311.0,0.126361],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309212268,[[63304.0,0.24424542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63295.0,0.03171]],[[63305.0,0.27505],[63308.0,0.00316109],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309212269,[[63304.0,0.24424542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63295.0,0.03171]],[[63305.0,0.27505],[63308.0,0.00316109],[63310.0,0.126362],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309212489,[[63304.0,0.23024542],[63301.0,0.252756],[63300.0,0.01650566],[63299.0,0.254413],[63298.0,0.252771]],[[63305.0,0.27505],[63308.0,0.00316109],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309212490,[[63304.0,0.23024542],[63301.0,0.252756],[63300.0,0.01650566],[63299.0,0.254413],[63298.0,0.252771]],[[63305.0,0.27505],[63308.0,0.00316109],[63312.0,0.1317336],[63313.0,0.00165],[63317.0,0.32366823]]]
["bitfinex","BTCUSD",1727309212705,[[63304.0,0.24724542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63285.0,0.33169755]],[[63305.0,0.27505],[63308.0,0.00316109],[63312.0,0.1317336],[63313.0,0.00165],[63317.0,0.252698]]]
["bitfinex","BTCUSD",1727309212949,[[63304.0,0.24724542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63292.0,0.02955268]],[[63305.0,0.27505],[63308.0,0.00316109],[63311.0,0.126361],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309213159,[[63304.0,0.24724542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63289.0,0.02955268]],[[63305.0,0.27505],[63308.0,0.00316109],[63311.0,0.126361],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309213368,[[63304.0,0.24724542],[63301.0,0.252756],[63299.0,0.27085172],[63298.0,0.252771],[63290.0,0.02955268]],[[63305.0,0.27505],[63308.0,0.00316109],[63311.0,0.126361],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309213583,[[63304.0,0.24724542],[63301.0,0.252756],[63299.0,0.27085172],[63298.0,0.252771],[63291.0,0.02955268]],[[63305.0,0.27505],[63308.0,0.00316109],[63311.0,0.126361],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309213792,[[63304.0,0.24724542],[63301.0,0.252756],[63299.0,0.27085172],[63298.0,0.252771],[63289.0,0.02955268]],[[63305.0,0.27505],[63308.0,0.00316109],[63311.0,0.126361],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309214003,[[63304.0,0.23024542],[63301.0,0.252756],[63299.0,0.27085172],[63298.0,0.252771],[63290.0,0.02955268]],[[63305.0,0.27505],[63308.0,0.00316109],[63311.0,0.126361],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309214217,[[63304.0,0.24024542],[63301.0,0.252756],[63299.0,0.28926083],[63298.0,0.252771],[63291.0,0.02955268]],[[63305.0,0.27505],[63308.0,0.00316109],[63311.0,0.126361],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309214438,[[63304.0,0.24024542],[63301.0,0.252756],[63299.0,0.27282211],[63298.0,0.252771],[63289.0,0.07684218]],[[63305.0,0.27505],[63308.0,0.00316109],[63311.0,0.126361],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309214649,[[63304.0,0.24024542],[63301.0,0.252756],[63299.0,0.27282211],[63298.0,0.252771],[63290.0,0.02955268]],[[63305.0,0.27505],[63308.0,0.00316109],[63311.0,0.126361],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309214861,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.27282211],[63298.0,0.252771],[63290.0,0.02955268]],[[63305.0,0.27505],[63308.0,0.00316109],[63312.0,0.0053746],[63313.0,0.00165],[63322.0,0.2774303]]]
["bitfinex","BTCUSD",1727309215137,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.27282211],[63298.0,0.252771],[63290.0,0.02955268]],[[63305.0,0.27505],[63312.0,0.1317336],[63313.0,0.00165],[63322.0,0.252679],[63375.0,0.51758024]]]
["bitfinex","BTCUSD",1727309215351,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63296.0,0.03485785]],[[63305.0,0.27505],[63312.0,0.1317336],[63313.0,0.00165],[63322.0,0.252679],[63374.0,0.51758024]]]
["bitfinex","BTCUSD",1727309215577,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63297.0,0.03485785]],[[63305.0,0.27505],[63312.0,0.1317336],[63313.0,0.00165],[63322.0,0.252679],[63373.0,0.51758024]]]
["bitfinex","BTCUSD",1727309215794,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.28762885],[63267.0,0.42626018]],[[63305.0,0.27505],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.379065],[63318.0,0.09462698]]]
["bitfinex","BTCUSD",1727309216018,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771]],[[63305.0,0.27505],[63312.0,0.0053746],[63313.0,0.00165],[63319.0,0.09585198],[63320.0,0.11828372]]]
["bitfinex","BTCUSD",1727309216240,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771]],[[63305.0,0.27505],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.252709],[63316.0,0.04731349]]]
["bitfinex","BTCUSD",1727309216451,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.27118448],[63296.0,0.01645343]],[[63305.0,0.27505],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.252709],[63316.0,0.04731349]]]
["bitfinex","BTCUSD",1727309216452,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.27118448],[63296.0,0.01645343]],[[63305.0,0.27505],[63312.0,0.1317336],[63313.0,0.00165],[63314.0,0.252709],[63316.0,0.04731349]]]
["bitfinex","BTCUSD",1727309216664,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.1317336],[63313.0,0.00165],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309216908,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.4722558]],[[63305.0,0.27505],[63312.0,0.1317336],[63313.0,0.00165],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309217125,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.1317336],[63313.0,0.00165],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309217343,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.379064],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309217561,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309217777,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.47233264]],[[63305.0,0.27505],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309217992,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309218218,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309218446,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309218447,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63297.0,0.03493415]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309218666,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63296.0,0.03493415]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309218890,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63297.0,0.0184545]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309219321,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63296.0,0.03493415]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709]]]
["bitfinex","BTCUSD",1727309219322,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63296.0,0.03493415]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63316.0,0.04731349]]]
["bitfinex","BTCUSD",1727309219533,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63296.0,0.03493415]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309220206,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63296.0,0.03493729]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309220419,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63296.0,0.03493767]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63315.0,0.04731349]]]
["bitfinex","BTCUSD",1727309220631,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63296.0,0.0349377]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63315.0,0.04734808]]]
["bitfinex","BTCUSD",1727309221752,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63296.0,0.0349377]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709]]]
["bitfinex","BTCUSD",1727309221753,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63296.0,0.0349377]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.128007],[63314.0,0.252709],[63316.0,0.04734808]]]
["bitfinex","BTCUSD",1727309222220,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63315.0,0.126353],[63316.0,0.04734808]]]
["bitfinex","BTCUSD",1727309222440,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63314.0,0.126355],[63316.0,0.30005108]]]
["bitfinex","BTCUSD",1727309223126,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63314.0,0.126354],[63316.0,0.30005108]]]
["bitfinex","BTCUSD",1727309223348,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63316.0,0.30005108],[63319.0,0.35061317]]]
["bitfinex","BTCUSD",1727309223578,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.4723008]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63317.0,0.04734808],[63319.0,0.32493912]]]
["bitfinex","BTCUSD",1727309223799,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.27086405],[63298.0,0.43738889]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63315.0,0.126352],[63318.0,0.04734808]]]
["bitfinex","BTCUSD",1727309224022,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63297.0,0.03491191]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63318.0,0.04734808]]]
["bitfinex","BTCUSD",1727309224023,[[63304.0,0.25124542],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.43738889],[63297.0,0.03491191]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63316.0,0.252701],[63318.0,0.04734808]]]
["bitfinex","BTCUSD",1727309224261,[[63304.0,0.25124542],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.4723008]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63316.0,0.252701],[63318.0,0.04734808]]]
["bitfinex","BTCUSD",1727309224503,[[63304.0,0.37219647],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.28932491],[63298.0,0.252771]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63316.0,0.252701],[63318.0,0.04734808]]]
["bitfinex","BTCUSD",1727309224760,[[63304.0,0.37219647],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.27287386],[63298.0,0.252771]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165],[63316.0,0.126351],[63318.0,0.04734808]]]
["bitfinex","BTCUSD",1727309224967,[[63304.0,0.52748441],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.28932491],[63298.0,0.252771]],[[63305.0,0.27505],[63312.0,0.03012567],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309224968,[[63304.0,0.52748441],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.28932491],[63298.0,0.252771]],[[63305.0,0.00165],[63309.0,0.083],[63311.0,0.196],[63312.0,0.03012567],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309225187,[[63304.0,0.52748441],[63302.0,0.23711854],[63301.0,0.252756],[63300.0,0.03491191],[63299.0,0.254413]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309225416,[[63304.0,0.52748441],[63301.0,0.252756],[63299.0,0.254413]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309225417,[[63304.0,0.52748441],[63301.0,0.28766791],[63299.0,0.254413],[63292.0,0.04933129],[63290.0,0.07099694]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309225634,[[63304.0,0.52748441],[63302.0,0.03491191],[63301.0,0.252756],[63299.0,0.254413],[63292.0,0.04733129]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309226059,[[63304.0,0.52748441],[63303.0,0.03491191],[63301.0,0.252756],[63299.0,0.254413],[63295.0,0.29337866]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309226267,[[63304.0,0.56239632],[63301.0,0.252756],[63299.0,0.254413],[63296.0,0.10493737],[63295.0,0.26384129]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309226481,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.254413],[63296.0,0.10493737],[63295.0,0.26384129]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309227144,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.254413],[63297.0,0.02953737],[63296.0,0.0754]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309227366,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.28230837],[63296.0,0.12273129]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309227598,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63297.0,0.02953737]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309228106,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.28230837],[63296.0,0.12273129]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309228358,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63297.0,0.02953737]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.10774921],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309228579,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.28395037],[63298.0,0.252771],[63295.0,0.21651]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.10774921],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309228804,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.28395037],[63298.0,0.252771],[63295.0,0.21651]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309229285,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.252771],[63297.0,0.02953737]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309229530,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.28395037],[63298.0,0.252771],[63294.0,0.56090348]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309230025,[[63304.0,0.56250339],[63301.0,0.252756],[63299.0,0.28395037],[63298.0,0.252771],[63294.0,0.56290348]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309230259,[[63304.0,0.56250339],[63301.0,0.252756],[63300.0,0.02953737],[63299.0,0.254413],[63298.0,0.252771]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63314.0,0.083],[63316.0,0.196]]]
["bitfinex","BTCUSD",1727309230486,[[63304.0,0.56273667],[63302.0,0.23711854],[63301.0,0.252756],[63300.0,0.02979242],[63299.0,0.254413]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63316.0,0.196],[63318.0,0.0793]]]
["bitfinex","BTCUSD",1727309230709,[[63304.0,0.75133667],[63301.0,0.28254842],[63299.0,0.254413],[63298.0,0.30010229],[63296.0,0.14639694]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63318.0,0.0793],[63321.0,0.1931]]]
["bitfinex","BTCUSD",1727309230936,[[63304.0,0.75133667],[63302.0,0.02979242],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.30010229]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63318.0,0.0793],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309231163,[[63304.0,0.75133667],[63303.0,0.02979242],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.30010229]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63318.0,0.0793],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309231405,[[63304.0,0.44178562],[63302.0,0.02979242],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.446571]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63318.0,0.0793],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309231406,[[63304.0,0.44178562],[63302.0,0.02979242],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.446571]],[[63305.0,0.00165],[63312.0,0.1984746],[63313.0,0.00165],[63317.0,0.00316109],[63318.0,0.0793]]]
["bitfinex","BTCUSD",1727309231631,[[63304.0,0.56273667],[63301.0,0.252756],[63300.0,0.02979242],[63299.0,0.254413],[63298.0,0.446571]],[[63305.0,0.00165],[63312.0,0.1984746],[63313.0,0.00165],[63318.0,0.0793]]]
["bitfinex","BTCUSD",1727309231632,[[63304.0,0.56273667],[63301.0,0.252756],[63300.0,0.02979242],[63299.0,0.254413],[63298.0,0.446571]],[[63305.0,0.00165],[63312.0,0.1984746],[63313.0,0.00165],[63318.0,0.0793],[63322.0,0.126339]]]
["bitfinex","BTCUSD",1727309231825,[[63304.0,0.56273667],[63301.0,0.28254842],[63299.0,0.254413],[63298.0,0.446571],[63296.0,0.0754]],[[63305.0,0.00165],[63312.0,0.1984746],[63313.0,0.00165],[63318.0,0.0793],[63322.0,0.126339]]]
["bitfinex","BTCUSD",1727309232095,[[63304.0,0.56273667],[63301.0,0.252756],[63300.0,0.02979242],[63299.0,0.254413],[63298.0,0.446571]],[[63305.0,0.00165],[63312.0,0.1984746],[63313.0,0.00165],[63318.0,0.0793],[63322.0,0.126339]]]
["bitfinex","BTCUSD",1727309232328,[[63304.0,0.56273667],[63302.0,0.02979242],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.446571]],[[63305.0,0.00165],[63312.0,0.1984746],[63313.0,0.00165],[63318.0,0.0793],[63322.0,0.126339]]]
["bitfinex","BTCUSD",1727309233002,[[63304.0,0.56273667],[63301.0,0.252756],[63300.0,0.02979242],[63299.0,0.254413],[63298.0,0.446571]],[[63305.0,0.00165],[63312.0,0.1984746],[63313.0,0.00165],[63318.0,0.0793],[63322.0,0.126339]]]
["bitfinex","BTCUSD",1727309233232,[[63304.0,0.56273667],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.446571]],[[63305.0,0.00165],[63312.0,0.1984746],[63313.0,0.00165],[63318.0,0.0793],[63322.0,0.126339]]]
["bitfinex","BTCUSD",1727309233233,[[63304.0,0.56273667],[63302.0,0.02979242],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.446571]],[[63305.0,0.00165],[63312.0,0.1984746],[63313.0,0.00165],[63318.0,0.0793],[63324.0,0.04733145]]]
["bitfinex","BTCUSD",1727309233462,[[63304.0,0.56273667],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.446571]],[[63305.0,0.00165],[63312.0,0.1984746],[63313.0,0.00165],[63318.0,0.0793],[63324.0,0.04733145]]]
["bitfinex","BTCUSD",1727309233463,[[63304.0,0.56273667],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.446571],[63295.0,0.102679]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.1942],[63318.0,0.0793]]]
["bitfinex","BTCUSD",1727309233724,[[63304.0,0.56273667],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.446571],[63297.0,0.04731267]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.1942],[63318.0,0.0793]]]
["bitfinex","BTCUSD",1727309233931,[[63304.0,0.56273667],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.49388367]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.1942],[63318.0,0.0793]]]
["bitfinex","BTCUSD",1727309234146,[[63304.0,0.56273667],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.49388367],[63261.0,0.74747938]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63317.0,0.1942],[63318.0,0.0793]]]
["bitfinex","BTCUSD",1727309234417,[[63304.0,0.83202555],[63303.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.30008367]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63318.0,0.0793],[63321.0,0.1912]]]
["bitfinex","BTCUSD",1727309234643,[[63304.0,0.83202555],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.30008367],[63296.0,0.072969]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63318.0,0.0793],[63320.0,0.23711854]]]
["bitfinex","BTCUSD",1727309234888,[[63304.0,0.79678441],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.30008367]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165]]]
["bitfinex","BTCUSD",1727309234889,[[63304.0,0.79678441],[63302.0,0.23711854],[63301.0,0.252756],[63299.0,0.254413],[63298.0,0.30008367]],[[63305.0,0.00165],[63312.0,0.0053746],[63313.0,0.00165],[63322.0,0.0827],[63329.0,0.5732629]]]
["bitfinex","BTCUSD",1727309235105,[[63311.0,0.34731105],[63308.0,0.252729],[63306.0,0.252738],[63304.0,0.55817168],[63303.0,0.04731267]],[[63312.0,0.0053746],[63313.0,0.00165],[63329.0,0.5732629]]]
["bitfinex","BTCUSD",1727309235106,[[63311.0,0.34731105],[63308.0,0.252729],[63306.0,0.252738],[63304.0,0.55817168],[63303.0,0.04731267]],[[63312.0,0.0053746],[63313.0,0.00165],[63320.0,0.23711854],[63326.0,0.192025],[63327.0,0.23711854]]]
["bitfinex","BTCUSD",1727309235348,[[63311.0,0.34731105],[63308.0,0.252729],[63306.0,0.252738],[63304.0,0.55817168]],[[63312.0,0.0053746],[63313.0,0.00165],[63320.0,0.23711854],[63326.0,0.192025],[63327.0,0.23711854]]]
["bitfinex","BTCUSD",1727309235349,[[63311.0,0.50259899],[63308.0,0.252729],[63306.0,0.252738],[63304.0,0.43352737],[63302.0,0.072969]],[[63312.0,0.0053746],[63313.0,0.00165],[63320.0,0.23711854],[63326.0,0.274725],[63327.0,0.23711854]]]
["bitfinex","BTCUSD",1727309235635,[[63311.0,0.69816861],[63308.0,0.252729],[63306.0,0.55278967],[63305.0,0.070969],[63304.0,0.19064328]],[[63312.0,0.0053746],[63313.0,0.00165],[63326.0,0.274725],[63327.0,0.23711854],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309235878,[[63311.0,0.71683498],[63308.0,0.252729],[63306.0,0.55278967],[63305.0,0.070969],[63304.0,0.16097691]],[[63312.0,0.0053746],[63313.0,0.00165],[63326.0,0.274725],[63327.0,0.23711854],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309236131,[[63311.0,0.71683498],[63308.0,0.252729],[63307.0,0.04731267],[63306.0,0.576446],[63304.0,0.26960225]],[[63312.0,0.0053746],[63313.0,0.00165],[63326.0,0.274725],[63327.0,0.23711854],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309236351,[[63311.0,0.71683498],[63308.0,0.252729],[63307.0,0.04731267],[63306.0,0.505477],[63305.0,0.070969]],[[63312.0,0.0053746],[63313.0,0.00165],[63326.0,0.274725],[63327.0,0.23711854],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309236572,[[63311.0,0.78008894],[63308.0,0.252729],[63307.0,0.04731267],[63306.0,0.507477],[63305.0,0.070969]],[[63312.0,0.0053746],[63313.0,0.00165],[63326.0,0.274725],[63327.0,0.23711854],[63330.0,0.02474605]]]
["bitfinex","BTCUSD",1727309236788,[[63311.0,0.79408894],[63308.0,0.252729],[63307.0,0.04731267],[63306.0,0.505477],[63305.0,0.070969]],[[63312.0,0.0053746],[63313.0,0.00165],[63326.0,0.274725],[63327.0,0.23711854],[63330.0,0.02474605]]]
["bitfinex","BTCUSD",1727309237449,[[63313.0,0.1006],[63312.0,0.1],[63311.0,0.47602894],[63309.0,0.23711854],[63306.0,0.04731267]],[[63330.0,0.02474605]]]
["bitfinex","BTCUSD",1727309237450,[[63313.0,0.1006],[63312.0,0.1],[63311.0,0.47602894],[63309.0,0.23711854],[63306.0,0.04731267]],[[63330.0,0.02474605],[63335.0,0.000824],[63336.0,0.04733145],[63338.0,0.07099717],[63341.0,0.0946629]]]
["bitfinex","BTCUSD",1727309237676,[[63328.0,0.48813101],[63327.0,0.252656],[63325.0,0.04725146],[63323.0,0.0708772],[63322.0,0.002]],[[63330.0,0.02474605],[63335.0,0.000824],[63339.0,0.23751854],[63343.0,0.000824],[63350.0,0.0037246]]]
["bitfinex","BTCUSD",1727309237896,[[63328.0,0.50679738],[63327.0,0.444356],[63325.0,0.252662],[63323.0,0.04725146],[63321.0,0.0708772]],[[63335.0,0.000824],[63339.0,0.23751854],[63343.0,0.000824],[63350.0,0.0037246],[63354.0,0.04731272]]]
["bitfinex","BTCUSD",1727309238121,[[63328.0,0.41436358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63321.0,0.1891]],[[63335.0,0.000824],[63339.0,0.23751854],[63343.0,0.000824],[63350.0,0.0037246],[63354.0,0.04731272]]]
["bitfinex","BTCUSD",1727309238122,[[63328.0,0.41436358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63321.0,0.1891]],[[63335.0,0.000824],[63338.0,0.00316109],[63339.0,0.23751854],[63343.0,0.000824],[63348.0,0.36340554]]]
["bitfinex","BTCUSD",1727309238357,[[63328.0,0.41436358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63321.0,0.1891]],[[63335.0,0.000824],[63338.0,0.00316109],[63339.0,0.0004],[63343.0,0.000824],[63348.0,0.23711854]]]
["bitfinex","BTCUSD",1727309238577,[[63328.0,0.41436358],[63327.0,0.252656],[63326.0,0.0188234],[63325.0,0.252662],[63323.0,0.0762]],[[63335.0,0.000824],[63339.0,0.0004],[63343.0,0.000824],[63347.0,0.00316109],[63348.0,0.23711854]]]
["bitfinex","BTCUSD",1727309238802,[[63328.0,0.44607358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63319.0,0.29993946]],[[63335.0,0.000824],[63339.0,0.0004],[63343.0,0.000824],[63347.0,0.00316109],[63348.0,0.23711854]]]
["bitfinex","BTCUSD",1727309239024,[[63328.0,0.44607358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63319.0,0.252688]],[[63335.0,0.000824],[63339.0,0.0004],[63343.0,0.000824],[63347.0,0.00316109],[63348.0,0.23711854]]]
["bitfinex","BTCUSD",1727309239466,[[63328.0,0.44607358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63319.0,0.252688]],[[63335.0,0.000824],[63339.0,0.0004],[63343.0,0.000824],[63347.0,0.00316109],[63348.0,0.26186062]]]
["bitfinex","BTCUSD",1727309240164,[[63328.0,0.46007358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63319.0,0.252688]],[[63335.0,0.000824],[63339.0,0.0004],[63343.0,0.000824],[63347.0,0.00316109],[63348.0,0.26186062]]]
["bitfinex","BTCUSD",1727309240406,[[63328.0,0.47407358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63319.0,0.252688]],[[63335.0,0.000824],[63339.0,0.0004],[63343.0,0.000824],[63347.0,0.00316109],[63348.0,0.26186062]]]
["bitfinex","BTCUSD",1727309240607,[[63328.0,0.46007358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63319.0,0.252688]],[[63335.0,0.000824],[63339.0,0.0004],[63341.0,0.077],[63343.0,0.000824],[63344.0,0.1945]]]
["bitfinex","BTCUSD",1727309240835,[[63328.0,0.47407358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63319.0,0.252688]],[[63335.0,0.000824],[63339.0,0.0004],[63340.0,0.00316109],[63341.0,0.077],[63343.0,0.000824]]]
["bitfinex","BTCUSD",1727309241993,[[63328.0,0.47407358],[63327.0,0.252656],[63325.0,0.252662],[63323.0,0.0762],[63320.0,0.3133285]],[[63335.0,0.000824],[63339.0,0.0004],[63340.0,0.00316109],[63341.0,0.077],[63343.0,0.000824]]]
["bitfinex","BTCUSD",1727309244994,[[63328.0,0.25815857],[63327.0,0.252656],[63325.0,0.284372],[63320.0,0.252682],[63319.0,0.43689301]],[[63335.0,0.000824],[63339.0,0.0004],[63340.0,0.00316109],[63341.0,0.077],[63343.0,0.000824]]]
["bitfinex","BTCUSD",1727309245226,[[63328.0,0.15815857],[63327.0,0.252656],[63325.0,0.252662],[63320.0,0.252682],[63319.0,0.252688]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.000824],[63337.0,0.126309]]]
["bitfinex","BTCUSD",1727309245454,[[63328.0,0.14415857],[63327.0,0.252656],[63325.0,0.252662],[63320.0,0.252682],[63319.0,0.252688]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.000824]]]
["bitfinex","BTCUSD",1727309245455,[[63328.0,0.14415857],[63327.0,0.252656],[63325.0,0.252662],[63320.0,0.252682],[63319.0,0.252688]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.000824],[63345.0,0.04723281]]]
["bitfinex","BTCUSD",1727309245700,[[63328.0,0.13015857],[63327.0,0.252656],[63325.0,0.252662],[63320.0,0.252682],[63319.0,0.252688]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.000824],[63336.0,0.12631]]]
["bitfinex","BTCUSD",1727309245932,[[63328.0,0.13015857],[63327.0,0.252656],[63325.0,0.252662],[63320.0,0.252682],[63319.0,0.252688]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.000824],[63338.0,0.31051201]]]
["bitfinex","BTCUSD",1727309246147,[[63328.0,0.14415857],[63327.0,0.252656],[63325.0,0.252662],[63320.0,0.284392],[63319.0,0.252688]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.000824],[63338.0,0.126307]]]
["bitfinex","BTCUSD",1727309246366,[[63328.0,0.15815857],[63327.0,0.252656],[63325.0,0.252662],[63320.0,0.284392],[63319.0,0.252688]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.000824],[63338.0,0.126307]]]
["bitfinex","BTCUSD",1727309246580,[[63328.0,0.14415857],[63327.0,0.252656],[63325.0,0.252662],[63320.0,0.384392],[63312.0,0.332613]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.000824],[63336.0,0.12631]]]
["bitfinex","BTCUSD",1727309246811,[[63328.0,0.14415857],[63327.0,0.252656],[63325.0,0.252662],[63320.0,0.384392],[63312.0,0.332613]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.000824],[63337.0,0.12631]]]
["bitfinex","BTCUSD",1727309247033,[[63328.0,0.15515857],[63325.0,0.252662],[63323.0,0.252669],[63320.0,0.384392],[63312.0,0.252713]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.000824],[63336.0,0.002]]]
["bitfinex","BTCUSD",1727309247247,[[63328.0,0.15515857],[63325.0,0.252662],[63323.0,0.252669],[63320.0,0.384392],[63312.0,0.252713]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63335.0,0.25345],[63337.0,0.002]]]
["bitfinex","BTCUSD",1727309247466,[[63328.0,0.15515857],[63325.0,0.252662],[63323.0,0.252669],[63320.0,0.384392],[63312.0,0.252713]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63332.0,0.127142],[63335.0,0.25345]]]
["bitfinex","BTCUSD",1727309247698,[[63328.0,0.14115857],[63325.0,0.252662],[63323.0,0.252669],[63320.0,0.384392],[63312.0,0.252713]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63332.0,0.127142],[63333.0,0.002]]]
["bitfinex","BTCUSD",1727309247927,[[63328.0,0.15115857],[63325.0,0.252662],[63323.0,0.252669],[63320.0,0.384392],[63312.0,0.252713]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63332.0,0.127142]]]
["bitfinex","BTCUSD",1727309247928,[[63328.0,0.15115857],[63326.0,0.001648],[63325.0,0.252662],[63323.0,0.252669],[63320.0,0.384392]],[[63329.0,0.0814],[63330.0,0.00316109],[63331.0,0.2060728],[63332.0,0.000824],[63335.0,0.000824]]]
["bitfinex","BTCUSD",1727309248180,[[63328.0,0.15115857],[63326.0,0.001648],[63325.0,0.252662],[63323.0,0.252669],[63320.0,0.384392]],[[63329.0,0.082224],[63330.0,0.00316109],[63331.0,0.2060728],[63332.0,0.000824],[63335.0,0.000824]]]
["bitfinex","BTCUSD",1727309249096,[[63328.0,0.15115857],[63326.0,0.001648],[63325.0,0.252662],[63323.0,0.252669],[63320.0,0.384392]],[[63329.0,0.082224],[63330.0,0.00316109],[63331.0,0.2060728],[63332.0,0.000824],[63335.0,0.127137]]]
["bitfinex","BTCUSD",1727309249348,[[63328.0,0.02483257],[63326.0,0.001648],[63325.0,0.126331],[63323.0,0.252669],[63320.0,0.352682]],[[63329.0,0.082224],[63330.0,0.00316109],[63331.0,0.2060728],[63332.0,0.000824],[63335.0,0.127137]]]
["bitfinex","BTCUSD",1727309249349,[[63328.0,0.02483257],[63326.0,0.001648],[63325.0,0.126331],[63323.0,0.252669],[63320.0,0.352682]],[[63329.0,0.082224],[63330.0,0.12948409],[63331.0,0.2060728],[63332.0,0.000824],[63334.0,0.002]]]
["bitfinex","BTCUSD",1727309249574,[[63328.0,0.02483257],[63326.0,0.001648],[63324.0,0.126333],[63320.0,0.352682],[63318.0,0.252689]],[[63329.0,0.23329426],[63330.0,0.00316109],[63331.0,0.2060728],[63332.0,0.253462],[63333.0,0.002]]]
["bitfinex","BTCUSD",1727309249791,[[63328.0,0.02483257],[63326.0,0.001648],[63311.0,0.252719],[63301.0,0.2614],[63300.0,0.43696601]],[[63329.0,0.23845535],[63330.0,0.18420501],[63331.0,0.2060728],[63332.0,0.506101],[63337.0,0.07084922]]]
["bitfinex","BTCUSD",1727309250008,[[63328.0,0.01383257],[63326.0,0.001648],[63323.0,0.126336],[63318.0,0.25269],[63311.0,0.252719]],[[63329.0,0.43055535],[63330.0,0.18620501],[63331.0,0.0068728],[63332.0,0.506101],[63335.0,0.30068281]]]
["bitfinex","BTCUSD",1727309250233,[[63328.0,0.01383257],[63326.0,0.001648],[63318.0,0.25269]],[[63329.0,0.43055535],[63330.0,0.18620501],[63331.0,0.0068728],[63332.0,0.506101],[63335.0,0.30068281]]]
["bitfinex","BTCUSD",1727309250234,[[63328.0,0.01],[63326.0,0.001648],[63318.0,0.25269],[63303.0,0.06329],[63302.0,0.29776504]],[[63329.0,0.42739426],[63330.0,0.18620501],[63331.0,0.0068728],[63332.0,0.506101],[63334.0,0.04723281]]]
["bitfinex","BTCUSD",1727309250461,[[63328.0,0.015],[63326.0,0.001648],[63323.0,0.126335],[63321.0,0.252678],[63318.0,0.25269]],[[63329.0,0.42739426],[63330.0,0.002],[63331.0,0.0068728],[63332.0,0.506101],[63334.0,0.23143782]]]
["bitfinex","BTCUSD",1727309250726,[[63328.0,0.005],[63326.0,0.001648],[63323.0,0.126335],[63322.0,0.23686018],[63321.0,0.252678]],[[63329.0,0.42939426],[63331.0,0.0068728],[63332.0,0.506101],[63334.0,0.23143782],[63337.0,0.09446563]]]
["bitfinex","BTCUSD",1727309250938,[[63326.0,0.001648],[63322.0,0.36319718],[63311.0,0.252718],[63292.0,0.09436136],[63291.0,0.1179517]],[[63327.0,0.126328],[63328.0,0.002],[63329.0,0.55372226],[63331.0,0.0068728],[63332.0,0.253462]]]
["bitfinex","BTCUSD",1727309251142,[[63326.0,0.001648],[63322.0,0.36319718],[63311.0,0.252718],[63310.0,0.1],[63294.0,0.78429922]],[[63327.0,0.126328],[63328.0,0.002],[63329.0,0.55372226],[63331.0,0.0068728],[63332.0,0.253462]]]
["bitfinex","BTCUSD",1727309251355,[[63326.0,0.001648],[63322.0,0.23686018],[63311.0,0.252718],[63310.0,0.1],[63294.0,0.78429922]],[[63327.0,0.126328],[63328.0,0.002],[63329.0,0.55372226],[63331.0,0.0068728],[63332.0,0.253462]]]
["bitfinex","BTCUSD",1727309251595,[[63326.0,0.001648],[63322.0,0.23686018],[63321.0,0.126339],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.126328],[63328.0,0.002],[63329.0,0.55372226],[63331.0,0.0068728],[63332.0,0.253462]]]
["bitfinex","BTCUSD",1727309251778,[[63326.0,0.001648],[63322.0,0.23686018],[63321.0,0.126339],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.128328],[63329.0,0.55372226],[63331.0,0.0068728],[63332.0,0.253462],[63389.0,0.48852967]]]
["bitfinex","BTCUSD",1727309251991,[[63326.0,0.001648],[63322.0,0.36319718],[63311.0,0.252718],[63310.0,0.1],[63258.0,0.07857147]],[[63327.0,0.128328],[63329.0,0.55372226],[63331.0,0.0068728],[63332.0,0.253462],[63389.0,0.48852967]]]
["bitfinex","BTCUSD",1727309251992,[[63326.0,0.001648],[63322.0,0.36319718],[63311.0,0.252718],[63310.0,0.1],[63258.0,0.07857147]],[[63327.0,0.126328],[63328.0,0.002],[63329.0,0.55372226],[63331.0,0.0068728],[63332.0,0.253462]]]
["bitfinex","BTCUSD",1727309252196,[[63326.0,0.004648],[63322.0,0.36319718],[63311.0,0.252718],[63310.0,0.1],[63258.0,0.07857147]],[[63327.0,0.126328],[63328.0,0.002],[63329.0,0.55372226],[63331.0,0.0068728],[63332.0,0.253462]]]
["bitfinex","BTCUSD",1727309252615,[[63326.0,0.004648],[63322.0,0.36319718],[63311.0,0.252718],[63310.0,0.1],[63257.0,0.33822622]],[[63327.0,0.126328],[63328.0,0.002],[63329.0,0.528976],[63331.0,0.0068728],[63332.0,0.253462]]]
["bitfinex","BTCUSD",1727309252839,[[63326.0,0.004648],[63322.0,0.36319718],[63311.0,0.252718],[63310.0,0.1],[63291.0,0.57036136]],[[63327.0,0.126328],[63328.0,0.002],[63329.0,0.530976],[63331.0,0.0068728],[63332.0,0.253462]]]
["bitfinex","BTCUSD",1727309253351,[[63326.0,0.004648],[63322.0,0.36319718],[63311.0,0.252718],[63310.0,0.1],[63291.0,0.57036136]],[[63327.0,0.126328],[63328.0,0.002],[63329.0,0.528976],[63331.0,0.0068728],[63332.0,0.253462]]]
["bitfinex","BTCUSD",1727309253556,[[63326.0,0.008648],[63322.0,0.36319718],[63311.0,0.252718],[63310.0,0.1],[63291.0,0.57036136]],[[63327.0,0.126328],[63328.0,0.002],[63329.0,0.528976],[63331.0,0.0068728],[63332.0,0.253462]]]
["bitfinex","BTCUSD",1727309253765,[[63326.0,0.008648],[63322.0,0.23686018],[63320.0,0.126341],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.17043373],[63328.0,0.002],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309254200,[[63326.0,0.008648],[63322.0,0.23686018],[63320.0,0.126341],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.17043373],[63328.0,0.00516109],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309254412,[[63326.0,0.008648],[63322.0,0.23686018],[63320.0,0.126341],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.17243373],[63328.0,0.00316109],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309254627,[[63326.0,0.0124801],[63322.0,0.23686018],[63320.0,0.126341],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.17243373],[63328.0,0.00316109],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309254848,[[63326.0,0.0124801],[63322.0,0.23686018],[63321.0,0.12634],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.17043373],[63328.0,0.00516109],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309255689,[[63326.0,0.0124801],[63322.0,0.23686018],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.17043373],[63328.0,0.00516109],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309255690,[[63326.0,0.0124801],[63322.0,0.23686018],[63311.0,0.252718],[63310.0,0.1],[63257.0,0.2569186]],[[63327.0,0.17043373],[63328.0,0.00516109],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309255930,[[63326.0,0.0124801],[63322.0,0.23686018],[63320.0,0.126341],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.17243373],[63328.0,0.00316109],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309256139,[[63326.0,0.0124801],[63322.0,0.23686018],[63320.0,0.126341],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.17243373],[63328.0,0.0279093],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309257227,[[63326.0,0.0124801],[63322.0,0.23686018],[63318.0,0.379034],[63311.0,0.252718],[63310.0,0.1]],[[63327.0,0.17243373],[63328.0,0.0279093],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309257444,[[63326.0,0.0124801],[63322.0,0.23686018],[63319.0,0.126343],[63318.0,0.25269],[63311.0,0.252718]],[[63327.0,0.17243373],[63328.0,0.0279093],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309257669,[[63326.0,0.0124801],[63320.0,0.23686018],[63312.0,0.226357],[63311.0,0.252718],[63308.0,0.252731]],[[63327.0,0.207528],[63328.0,0.0299093],[63329.0,0.528976],[63330.0,0.18420501],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309257670,[[63326.0,0.0124801],[63320.0,0.23686018],[63312.0,0.226357],[63311.0,0.252718],[63308.0,0.252731]],[[63327.0,0.207528],[63328.0,0.0299093],[63329.0,0.30080881],[63330.0,0.25505423],[63331.0,0.0068728]]]
["bitfinex","BTCUSD",1727309257878,[[63326.0,0.008648],[63320.0,0.23686018],[63314.0,0.252706],[63312.0,0.1],[63311.0,0.252718]],[[63327.0,0.401928],[63328.0,0.0503939],[63329.0,0.253576],[63330.0,0.25505423],[63331.0,0.10133843]]]
["bitfinex","BTCUSD",1727309258099,[[63326.0,0.008648],[63320.0,0.23686018],[63314.0,0.252706],[63312.0,0.1],[63311.0,0.252718]],[[63327.0,0.399928],[63328.0,0.002],[63329.0,0.253576],[63330.0,0.23143782],[63331.0,0.07772202]]]
["bitfinex","BTCUSD",1727309258331,[[63326.0,0.008648],[63320.0,0.23686018],[63317.0,0.126347],[63314.0,0.252706],[63312.0,0.1]],[[63327.0,0.399928],[63328.0,0.002],[63329.0,0.253576],[63330.0,0.23143782],[63331.0,0.07772202]]]
["bitfinex","BTCUSD",1727309258550,[[63326.0,0.005648],[63320.0,0.23686018],[63317.0,0.126347],[63314.0,0.252706],[63312.0,0.1]],[[63327.0,0.399928],[63329.0,0.253576],[63330.0,0.23143782],[63331.0,0.07772202]]]
["bitfinex","BTCUSD",1727309258551,[[63326.0,0.005648],[63320.0,0.23686018],[63317.0,0.126347],[63314.0,0.252706],[63312.0,0.1]],[[63327.0,0.401928],[63329.0,0.253576],[63330.0,0.23143782],[63331.0,0.07772202],[63351.0,0.1]]]
["bitfinex","BTCUSD",1727309258790,[[63326.0,0.006648],[63320.0,0.23686018],[63317.0,0.126347],[63314.0,0.252706],[63312.0,0.1]],[[63327.0,0.403928],[63329.0,0.253576],[63330.0,0.23143782],[63331.0,0.07772202],[63351.0,0.1]]]
["bitfinex","BTCUSD",1727309259037,[[63326.0,0.001648],[63320.0,0.23686018],[63314.0,0.252706],[63312.0,0.1],[63308.0,0.18420501]],[[63327.0,0.401928],[63329.0,0.30080881],[63331.0,0.07772202],[63335.0,0.18502901],[63348.0,0.01652881]]]
["bitfinex","BTCUSD",1727309259300,[[63326.0,0.002648],[63322.0,0.126337],[63320.0,0.48954218],[63317.0,0.252693],[63314.0,0.252706]],[[63327.0,0.401928],[63329.0,0.30080881],[63331.0,0.07772202],[63335.0,0.18502901],[63348.0,0.01652881]]]
["bitfinex","BTCUSD",1727309259301,[[63326.0,0.002648],[63322.0,0.126337],[63320.0,0.48954218],[63317.0,0.252693],[63314.0,0.252706]],[[63327.0,0.400928],[63329.0,0.253576],[63330.0,0.04723281],[63331.0,0.0068728],[63332.0,0.32431122]]]
["bitfinex","BTCUSD",1727309259538,[[63326.0,0.002648],[63320.0,0.48954218],[63317.0,0.252693]],[[63327.0,0.400928],[63329.0,0.253576],[63330.0,0.04723281],[63331.0,0.0068728],[63332.0,0.32431122]]]
["bitfinex","BTCUSD",1727309259539,[[63326.0,0.003648],[63324.0,0.126333],[63320.0,0.74222518],[63317.0,0.252693],[63312.0,0.48090501]],[[63327.0,0.2766],[63329.0,0.127249],[63331.0,0.0068728],[63332.0,0.30069481],[63334.0,0.07084922]]]
["bitfinex","BTCUSD",1727309259751,[[63326.0,0.002648],[63324.0,0.126333],[63320.0,0.74222518],[63317.0,0.252693],[63312.0,0.48090501]],[[63327.0,0.0832],[63328.0,0.126326],[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.30069481]]]
["bitfinex","BTCUSD",1727309259961,[[63326.0,0.13283423],[63324.0,0.252665],[63320.0,0.48954218],[63317.0,0.252693],[63312.0,0.48090501]],[[63327.0,0.0832],[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.30069481]]]
["bitfinex","BTCUSD",1727309259962,[[63326.0,0.13283423],[63324.0,0.252665],[63320.0,0.48954218],[63317.0,0.252693],[63312.0,0.48090501]],[[63327.0,0.0832],[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.191724],[63333.0,0.29986781]]]
["bitfinex","BTCUSD",1727309260172,[[63326.0,0.129978],[63324.0,0.252665],[63320.0,0.48954218],[63317.0,0.252693],[63312.0,0.48090501]],[[63327.0,0.0842],[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.191724],[63333.0,0.252635]]]
["bitfinex","BTCUSD",1727309260406,[[63326.0,0.003648],[63324.0,0.252665],[63320.0,0.48954218],[63317.0,0.252693],[63312.0,0.2967]],[[63327.0,0.0842],[63329.0,0.00408509],[63331.0,0.0088728],[63332.0,0.191724],[63333.0,0.252635]]]
["bitfinex","BTCUSD",1727309260660,[[63326.0,0.13283423],[63324.0,0.252665],[63320.0,0.48954218],[63317.0,0.252693],[63312.0,0.2967]],[[63327.0,0.0832],[63329.0,0.00408509],[63330.0,0.126323],[63331.0,0.0088728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309260894,[[63326.0,0.131978],[63324.0,0.252665],[63320.0,0.48954218],[63317.0,0.252693],[63312.0,0.2967]],[[63327.0,0.0812],[63329.0,0.000924],[63330.0,0.126323],[63331.0,0.0088728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309261134,[[63326.0,0.13883423],[63324.0,0.252665],[63320.0,0.48954218],[63317.0,0.252693],[63312.0,0.2967]],[[63327.0,0.0812],[63329.0,0.000924],[63330.0,0.126323],[63331.0,0.0088728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309261345,[[63326.0,0.13883423],[63324.0,0.252665],[63320.0,0.48954218],[63317.0,0.252693],[63312.0,0.2967]],[[63327.0,0.10594817],[63329.0,0.000924],[63330.0,0.126323],[63331.0,0.0068728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309261816,[[63326.0,0.13883423],[63324.0,0.252665],[63320.0,0.48954218],[63317.0,0.252693],[63312.0,0.2967]],[[63327.0,0.0812],[63329.0,0.00408509],[63330.0,0.126323],[63331.0,0.0088728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309262042,[[63326.0,0.01250423],[63324.0,0.378997],[63320.0,0.48954218],[63317.0,0.252693],[63312.0,0.2967]],[[63327.0,0.0812],[63329.0,0.00408509],[63330.0,0.126323],[63331.0,0.0088728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309262263,[[63326.0,0.01250423],[63322.0,0.126337],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693]],[[63327.0,0.207528],[63329.0,0.000924],[63330.0,0.252646],[63331.0,0.0088728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309262697,[[63326.0,0.01250423],[63322.0,0.126337],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693]],[[63327.0,0.207528],[63329.0,0.000924],[63330.0,0.252646],[63331.0,0.0068728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309263434,[[63326.0,0.01250423],[63322.0,0.126337],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693]],[[63327.0,0.207528],[63329.0,0.000924],[63330.0,0.252646],[63331.0,0.0088728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309263913,[[63326.0,0.01250423],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693],[63292.0,0.12005579]],[[63327.0,0.0812],[63329.0,0.000924],[63330.0,0.252646],[63331.0,0.0068728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309263914,[[63326.0,0.01250423],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693],[63292.0,0.12005579]],[[63327.0,0.0812],[63329.0,0.00408509],[63330.0,0.254646],[63331.0,0.0068728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309264185,[[63326.0,0.01250423],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693],[63292.0,0.11805579]],[[63327.0,0.0812],[63329.0,0.00408509],[63330.0,0.254646],[63331.0,0.0068728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309264434,[[63326.0,0.01250423],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693],[63293.0,0.11970379]],[[63327.0,0.0812],[63329.0,0.00408509],[63330.0,0.252646],[63331.0,0.0068728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309264690,[[63326.0,0.01250423],[63322.0,0.126338],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693]],[[63327.0,0.207528],[63329.0,0.00408509],[63330.0,0.252646],[63331.0,0.0068728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309264935,[[63326.0,0.01250423],[63322.0,0.126338],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693]],[[63327.0,0.23227656],[63329.0,0.00408509],[63330.0,0.252646],[63331.0,0.0088728],[63332.0,0.191724]]]
["bitfinex","BTCUSD",1727309265206,[[63326.0,0.01250423],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693],[63249.0,0.62837189]],[[63329.0,0.000924],[63330.0,0.252646],[63331.0,0.0068728],[63332.0,0.273924],[63334.0,0.002]]]
["bitfinex","BTCUSD",1727309265462,[[63326.0,0.01250423],[63324.0,0.126332],[63321.0,0.23686018],[63320.0,0.505364],[63317.0,0.252693]],[[63329.0,0.127249],[63331.0,0.0068728],[63332.0,0.526561],[63333.0,0.04725296],[63334.0,0.07287944]]]
["bitfinex","BTCUSD",1727309265961,[[63326.0,0.01250423],[63324.0,0.126332],[63321.0,0.23686018],[63320.0,0.505364],[63317.0,0.252693]],[[63329.0,0.127249],[63331.0,0.0068728],[63332.0,0.526561],[63333.0,0.04725296],[63334.0,0.32551144]]]
["bitfinex","BTCUSD",1727309266212,[[63326.0,0.13483423],[63323.0,0.252669],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693]],[[63329.0,0.000924],[63331.0,0.1331938],[63332.0,0.526561],[63333.0,0.04725296],[63334.0,0.32351144]]]
["bitfinex","BTCUSD",1727309266463,[[63326.0,0.13683423],[63323.0,0.252669],[63321.0,0.23686018],[63320.0,0.252682],[63317.0,0.252693]],[[63329.0,0.000924],[63331.0,0.1331938],[63332.0,0.335661],[63333.0,0.04725296],[63334.0,0.32351144]]]
["bitfinex","BTCUSD",1727309266692,[[63327.0,0.126327],[63326.0,0.01050423],[63323.0,0.252669],[63321.0,0.23686018],[63320.0,0.252682]],[[63329.0,0.000924],[63331.0,0.1331938],[63332.0,0.000824],[63333.0,0.04725296],[63334.0,0.32351144]]]
["bitfinex","BTCUSD",1727309266926,[[63327.0,0.126327],[63326.0,0.00750423],[63323.0,0.252669],[63322.0,0.1827],[63321.0,0.23686018]],[[63329.0,0.000924],[63331.0,0.1331938],[63332.0,0.000824],[63333.0,0.04725296],[63334.0,0.32351144]]]
["bitfinex","BTCUSD",1727309267156,[[63328.0,0.00385623],[63327.0,0.126327],[63326.0,0.003648],[63323.0,0.252669],[63322.0,0.1827]],[[63329.0,0.000924],[63331.0,0.1331938],[63332.0,0.000824],[63333.0,0.04725296],[63334.0,0.32351144]]]
["bitfinex","BTCUSD",1727309267403,[[63328.0,0.00385623],[63326.0,0.003648],[63323.0,0.252669],[63322.0,0.1827],[63298.0,0.04722231]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.04807696],[63334.0,0.32551144],[63335.0,0.17602993]]]
["bitfinex","BTCUSD",1727309267656,[[63328.0,0.13018223],[63326.0,0.256305],[63323.0,0.252669],[63322.0,0.1827],[63311.0,0.252716]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.04807696],[63334.0,0.32551144],[63335.0,0.17602993]]]
["bitfinex","BTCUSD",1727309267657,[[63328.0,0.13018223],[63326.0,0.256305],[63323.0,0.252669],[63322.0,0.1827],[63311.0,0.252716]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.000824],[63333.0,0.17356896],[63334.0,0.252632]]]
["bitfinex","BTCUSD",1727309267894,[[63328.0,0.126326],[63326.0,0.257305],[63323.0,0.252669],[63322.0,0.1827],[63311.0,0.252716]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.000824],[63333.0,0.17356896],[63334.0,0.252632]]]
["bitfinex","BTCUSD",1727309267895,[[63328.0,0.126326],[63326.0,0.257305],[63323.0,0.252669],[63322.0,0.1827],[63311.0,0.252716]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.000824],[63333.0,0.126316],[63334.0,0.29988496]]]
["bitfinex","BTCUSD",1727309268145,[[63328.0,0.13018223],[63326.0,0.256305],[63323.0,0.252669],[63322.0,0.1827],[63311.0,0.252716]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.000824],[63333.0,0.126316],[63334.0,0.252632]]]
["bitfinex","BTCUSD",1727309268382,[[63328.0,0.13118223],[63326.0,0.256305],[63323.0,0.252669],[63322.0,0.1827],[63311.0,0.252716]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.000824],[63333.0,0.126316],[63334.0,0.252632]]]
["bitfinex","BTCUSD",1727309268624,[[63328.0,0.13118223],[63326.0,0.254305],[63323.0,0.252669],[63322.0,0.1827],[63321.0,0.48954018]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.000824],[63334.0,0.126315],[63339.0,0.34751593]]]
["bitfinex","BTCUSD",1727309268867,[[63328.0,0.13118223],[63327.0,0.002],[63326.0,0.254305],[63323.0,0.252669],[63322.0,0.1827]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.000824],[63334.0,0.126315],[63339.0,0.34751593]]]
["bitfinex","BTCUSD",1727309269132,[[63328.0,0.13118223],[63327.0,0.002],[63326.0,0.254305],[63323.0,0.334069],[63322.0,0.1827]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.000824],[63333.0,0.126316],[63339.0,0.34751593]]]
["bitfinex","BTCUSD",1727309269366,[[63328.0,0.13118223],[63326.0,0.254305],[63323.0,0.334069],[63322.0,0.1827],[63302.0,0.36160833]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.000824],[63333.0,0.126316],[63337.0,0.32549944]]]
["bitfinex","BTCUSD",1727309269611,[[63328.0,0.13318223],[63326.0,0.254305],[63323.0,0.334069],[63322.0,0.1827],[63302.0,0.30795201]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.127142],[63334.0,0.25263],[63337.0,0.32549944]]]
["bitfinex","BTCUSD",1727309269861,[[63328.0,0.00685623],[63326.0,0.001648],[63324.0,0.126332],[63322.0,0.1827],[63319.0,0.252686]],[[63329.0,0.15199522],[63331.0,0.2595138],[63332.0,0.000824],[63334.0,0.25263],[63335.0,0.12877696]]]
["bitfinex","BTCUSD",1727309270106,[[63328.0,0.13318223],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.1013],[63316.0,0.0784]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.12877696],[63339.0,0.37314241]]]
["bitfinex","BTCUSD",1727309270344,[[63328.0,0.129326],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.1013],[63324.0,0.252665]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.04807696],[63338.0,0.09450593]]]
["bitfinex","BTCUSD",1727309270625,[[63328.0,0.21508223],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.1013],[63324.0,0.43687001]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.04807696]]]
["bitfinex","BTCUSD",1727309270626,[[63328.0,0.21508223],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.1013],[63324.0,0.43687001]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.04769291]]]
["bitfinex","BTCUSD",1727309270872,[[63328.0,0.21508223],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.1013],[63324.0,0.43687001]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.0004]]]
["bitfinex","BTCUSD",1727309271352,[[63328.0,0.37037017],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.1013],[63324.0,0.43687001]],[[63329.0,0.02567122],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.0004]]]
["bitfinex","BTCUSD",1727309272080,[[63328.0,0.37037017],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.1013],[63324.0,0.43687001]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.0004]]]
["bitfinex","BTCUSD",1727309274263,[[63328.0,0.28847017],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.1013],[63324.0,0.43687001]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.0004]]]
["bitfinex","BTCUSD",1727309274528,[[63328.0,0.13318223],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.1013],[63324.0,0.252665]],[[63329.0,0.000924],[63330.0,0.00316109],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824]]]
["bitfinex","BTCUSD",1727309275277,[[63328.0,0.13318223],[63326.0,0.001648]],[[63329.0,0.000924],[63330.0,0.00316109],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824]]]
["bitfinex","BTCUSD",1727309275278,[[63328.0,0.00685623],[63326.0,0.001648],[63320.0,0.1],[63319.0,0.360886],[63318.0,0.0777]],[[63329.0,0.127248],[63330.0,0.00316109],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.252634]]]
["bitfinex","BTCUSD",1727309275545,[[63328.0,0.00685623],[63326.0,0.001648],[63322.0,0.126337],[63320.0,0.1],[63319.0,0.360886]],[[63329.0,0.127248],[63330.0,0.00316109],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.43683901]]]
["bitfinex","BTCUSD",1727309275787,[[63328.0,0.003],[63326.0,0.001648],[63323.0,0.23686018],[63320.0,0.1],[63319.0,0.360886]],[[63329.0,0.127248],[63330.0,0.00316109],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.68947401]]]
["bitfinex","BTCUSD",1727309276022,[[63328.0,0.00481295],[63326.0,0.001648],[63323.0,0.23686018],[63320.0,0.1],[63319.0,0.360886]],[[63329.0,0.127248],[63330.0,0.00316109],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.68947401]]]
["bitfinex","BTCUSD",1727309276263,[[63328.0,0.001],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.127248],[63330.0,0.00316109],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.68947401]]]
["bitfinex","BTCUSD",1727309276548,[[63328.0,0.0048222],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.127248],[63330.0,0.00316109],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.68947401]]]
["bitfinex","BTCUSD",1727309277226,[[63328.0,0.0038222],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.127248],[63330.0,0.00316109],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.68947401]]]
["bitfinex","BTCUSD",1727309277455,[[63328.0,0.0038222],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.128248],[63330.0,0.00316109],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.68947401]]]
["bitfinex","BTCUSD",1727309277681,[[63326.0,0.001648],[63323.0,0.36319518],[63320.0,0.1],[63318.0,0.252689],[63259.0,0.48237905]],[[63327.0,0.126328],[63329.0,0.254573],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.43683901]]]
["bitfinex","BTCUSD",1727309277913,[[63326.0,0.001648],[63323.0,0.36319518],[63320.0,0.1],[63318.0,0.252689],[63310.0,0.18420501]],[[63327.0,0.126328],[63329.0,0.254573],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.252634]]]
["bitfinex","BTCUSD",1727309278162,[[63326.0,0.001648],[63324.0,0.126334],[63323.0,0.48953018],[63320.0,0.1],[63314.0,0.252706]],[[63329.0,0.13025],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.252634],[63355.0,0.252546]]]
["bitfinex","BTCUSD",1727309278417,[[63326.0,0.001648],[63324.0,0.126334],[63323.0,0.48953018],[63320.0,0.1],[63314.0,0.252706]],[[63329.0,0.12925],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.505269],[63338.0,0.37284629]]]
["bitfinex","BTCUSD",1727309278645,[[63326.0,0.127976],[63323.0,0.48953018],[63322.0,0.252675],[63320.0,0.1],[63298.0,0.12013757]],[[63329.0,0.003924],[63331.0,0.2093938],[63332.0,0.000824],[63333.0,0.252634],[63338.0,0.37284629]]]
["bitfinex","BTCUSD",1727309278882,[[63326.0,0.127976],[63323.0,0.48953018],[63322.0,0.252675],[63320.0,0.1],[63298.0,0.12013757]],[[63329.0,0.000924],[63330.0,0.126322],[63331.0,0.0830728],[63332.0,0.000824],[63333.0,0.252634]]]
["bitfinex","BTCUSD",1727309279154,[[63326.0,0.001648],[63325.0,0.126331],[63323.0,0.48953018],[63320.0,0.1],[63315.0,0.252701]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.000824],[63333.0,0.252634],[63337.0,0.19298583]]]
["bitfinex","BTCUSD",1727309279382,[[63326.0,0.003648],[63323.0,0.48953018],[63320.0,0.1],[63315.0,0.252701],[63302.0,0.30800108]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.0255715],[63333.0,0.252634],[63336.0,0.083]]]
["bitfinex","BTCUSD",1727309279625,[[63328.0,0.126326],[63326.0,0.257306],[63323.0,0.48953018],[63320.0,0.1],[63315.0,0.18420501]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.0255715],[63336.0,0.083],[63337.0,0.09458583]]]
["bitfinex","BTCUSD",1727309280335,[[63328.0,0.126326],[63326.0,0.257306],[63323.0,0.57283018],[63320.0,0.1],[63315.0,0.18420501]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.0255715],[63334.0,0.17360791],[63336.0,0.083]]]
["bitfinex","BTCUSD",1727309280568,[[63328.0,0.126326],[63326.0,0.255306],[63323.0,0.57283018],[63320.0,0.1],[63315.0,0.18420501]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.0255715],[63333.0,0.126317],[63334.0,0.04729291]]]
["bitfinex","BTCUSD",1727309280816,[[63326.0,0.129977],[63323.0,0.25267],[63320.0,0.1],[63317.0,0.252696],[63315.0,0.18420501]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.2782085],[63334.0,0.04729291],[63335.0,0.25345]]]
["bitfinex","BTCUSD",1727309281042,[[63326.0,0.129977],[63320.0,0.1],[63317.0,0.252696]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.2782085],[63334.0,0.04729291],[63335.0,0.25345]]]
["bitfinex","BTCUSD",1727309281043,[[63326.0,0.002648],[63320.0,0.1],[63318.0,0.0833],[63317.0,0.252696],[63311.0,0.18420501]],[[63327.0,0.126328],[63328.0,0.00316109],[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.2782085]]]
["bitfinex","BTCUSD",1727309281304,[[63326.0,0.002648],[63324.0,0.36319318],[63322.0,0.252675],[63320.0,0.1],[63318.0,0.0833]],[[63328.0,0.00316109],[63329.0,0.127249],[63331.0,0.0068728],[63332.0,0.2782085],[63335.0,0.32438937]]]
["bitfinex","BTCUSD",1727309281574,[[63326.0,0.001648],[63324.0,0.36319318],[63322.0,0.252675],[63320.0,0.1],[63318.0,0.0833]],[[63328.0,0.00316109],[63329.0,0.127249],[63331.0,0.0068728],[63332.0,0.2782085],[63335.0,0.32438937]]]
["bitfinex","BTCUSD",1727309281802,[[63326.0,0.129978],[63324.0,0.23686018],[63322.0,0.252675],[63320.0,0.1],[63318.0,0.0833]],[[63329.0,0.000924],[63330.0,0.126322],[63331.0,0.0068728],[63332.0,0.2782085],[63335.0,0.32438937]]]
["bitfinex","BTCUSD",1727309282069,[[63328.0,0.126326],[63326.0,0.003648],[63325.0,0.252663],[63324.0,0.23686018],[63320.0,0.1]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.0255715],[63335.0,0.32438937],[63336.0,0.083]]]
["bitfinex","BTCUSD",1727309282341,[[63328.0,0.126326],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63324.0,0.23686018]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.0255715],[63335.0,0.32438937],[63336.0,0.083]]]
["bitfinex","BTCUSD",1727309282342,[[63328.0,0.126326],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63324.0,0.23686018]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.0255715],[63335.0,0.000824],[63336.0,0.15393937]]]
["bitfinex","BTCUSD",1727309282577,[[63328.0,0.126326],[63327.0,0.252656],[63326.0,0.002648],[63325.0,0.252663],[63324.0,0.23686018]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.0255715],[63335.0,0.000824],[63336.0,0.04729291]]]
["bitfinex","BTCUSD",1727309282823,[[63328.0,0.126326],[63327.0,0.252656],[63326.0,0.002648],[63325.0,0.252663],[63324.0,0.23686018]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.0255715],[63335.0,0.000824]]]
["bitfinex","BTCUSD",1727309282824,[[63328.0,0.308226],[63327.0,0.252656],[63326.0,0.003648],[63325.0,0.252663],[63324.0,0.23686018]],[[63329.0,0.000924],[63331.0,0.0068728],[63332.0,0.0255715],[63335.0,0.000824],[63339.0,0.04769291]]]
["bitfinex","BTCUSD",1727309283053,[[63328.0,0.308226],[63327.0,0.252656],[63326.0,0.003648],[63325.0,0.252663],[63324.0,0.23686018]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.0255715],[63335.0,0.000824],[63339.0,0.04769291]]]
["bitfinex","BTCUSD",1727309283281,[[63328.0,0.308226],[63327.0,0.252656],[63326.0,0.002648],[63325.0,0.252663],[63324.0,0.23686018]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.0255715],[63335.0,0.000824],[63339.0,0.04769291]]]
["bitfinex","BTCUSD",1727309283508,[[63328.0,0.308226],[63327.0,0.252656],[63326.0,0.002648],[63325.0,0.252663],[63324.0,0.23686018]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.04769291]]]
["bitfinex","BTCUSD",1727309283742,[[63328.0,0.46351394],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63324.0,0.23686018]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.17399791]]]
["bitfinex","BTCUSD",1727309283988,[[63328.0,0.46351394],[63327.0,0.252656],[63326.0,0.002648],[63325.0,0.252663],[63324.0,0.23686018]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.04769291]]]
["bitfinex","BTCUSD",1727309284478,[[63328.0,0.46351394],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.43686801],[63324.0,0.23686018]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.04769291]]]
["bitfinex","BTCUSD",1727309284727,[[63328.0,0.46833364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.43686801],[63324.0,0.23686018]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.04769291]]]
["bitfinex","BTCUSD",1727309285184,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63321.0,0.18420501]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63338.0,0.00316109]]]
["bitfinex","BTCUSD",1727309285440,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63321.0,0.18420501]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63338.0,0.050454]]]
["bitfinex","BTCUSD",1727309285655,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63321.0,0.18420501]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.00398509],[63338.0,0.04729291]]]
["bitfinex","BTCUSD",1727309285870,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63321.0,0.18420501]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63338.0,0.04729291]]]
["bitfinex","BTCUSD",1727309286101,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63321.0,0.18420501]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63337.0,0.00316109]]]
["bitfinex","BTCUSD",1727309286857,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63321.0,0.18420501]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63339.0,0.07133937]]]
["bitfinex","BTCUSD",1727309287346,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63317.0,0.18420501]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.000824],[63337.0,0.176763]]]
["bitfinex","BTCUSD",1727309287584,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63317.0,0.18420501]],[[63329.0,0.0007035],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.00398509],[63337.0,0.17360191]]]
["bitfinex","BTCUSD",1727309288373,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63317.0,0.18420501]],[[63329.0,0.02544931],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.00398509],[63337.0,0.04729291]]]
["bitfinex","BTCUSD",1727309288593,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63317.0,0.18420501]],[[63329.0,0.02544931],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.00398509],[63336.0,0.12631]]]
["bitfinex","BTCUSD",1727309289442,[[63328.0,0.47033364],[63327.0,0.252656],[63326.0,0.001648],[63325.0,0.252663],[63317.0,0.18420501]],[[63329.0,0.02544931],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.00398509],[63336.0,0.17360291]]]
["bitfinex","BTCUSD",1727309290595,[[63328.0,0.1087197],[63326.0,0.001648],[63325.0,0.252663],[63322.0,0.328273],[63318.0,0.252691]],[[63329.0,0.02544931],[63331.0,0.0068728],[63332.0,0.000824],[63335.0,0.00398509],[63336.0,0.17360291]]]
["bitfinex","BTCUSD",1727309290596,[[63328.0,0.1087197],[63326.0,0.001648],[63325.0,0.252663],[63322.0,0.328273],[63318.0,0.252691]],[[63329.0,0.00386459],[63331.0,0.0068728],[63332.0,0.000824],[63334.0,0.252629],[63335.0,0.04811691]]]
["bitfinex","BTCUSD",1727309290803,[[63328.0,0.0068197],[63326.0,0.001648],[63325.0,0.252664],[63323.0,0.23686018],[63322.0,0.328273]],[[63329.0,0.00386459],[63331.0,0.0068728],[63332.0,0.127143],[63333.0,0.02474632],[63334.0,0.37912191]]]
["bitfinex","BTCUSD",1727309291029,[[63328.0,0.0068197],[63327.0,0.126327],[63326.0,0.001648],[63325.0,0.252664],[63323.0,0.23686018]],[[63329.0,0.00386459],[63331.0,0.1331928],[63332.0,0.04811691],[63333.0,0.02474632],[63334.0,0.32356837]]]
["bitfinex","BTCUSD",1727309291248,[[63328.0,0.0068197],[63327.0,0.126327],[63326.0,0.001648],[63325.0,0.252664],[63323.0,0.23686018]],[[63329.0,0.00386459],[63331.0,0.1331928],[63332.0,0.000824],[63333.0,0.07203923],[63334.0,0.252629]]]
["bitfinex","BTCUSD",1727309291470,[[63328.0,0.0068197],[63327.0,0.126327],[63326.0,0.001648],[63325.0,0.252664],[63323.0,0.23686018]],[[63329.0,0.00386459],[63331.0,0.0068728],[63332.0,0.127142],[63333.0,0.07203923],[63334.0,0.252629]]]
["bitfinex","BTCUSD",1727309291960,[[63328.0,0.1331457],[63326.0,0.001648],[63325.0,0.252664],[63323.0,0.23686018],[63319.0,0.252687]],[[63329.0,0.00386459],[63331.0,0.0068728],[63332.0,0.127142],[63333.0,0.04729291],[63334.0,0.252629]]]
["bitfinex","BTCUSD",1727309292557,[[63328.0,0.1331457],[63326.0,0.001648],[63325.0,0.252664],[63323.0,0.23686018],[63319.0,0.252687]],[[63329.0,0.00386459],[63331.0,0.0068728],[63332.0,0.127142],[63333.0,0.04736357],[63334.0,0.252629]]]
["bitfinex","BTCUSD",1727309293372,[[63328.0,0.0068197],[63326.0,0.001648],[63325.0,0.252664],[63323.0,0.23686018],[63319.0,0.252687]],[[63329.0,0.00386459],[63331.0,0.0068728],[63332.0,0.000824],[63333.0,0.04736357],[63334.0,0.252629]]]
["bitfinex","BTCUSD",1727309293612,[[63328.0,0.0068197],[63326.0,0.001648],[63319.0,0.252687],[63316.0,0.48955918],[63309.0,0.76011501]],[[63329.0,0.00386459],[63331.0,0.2595138],[63332.0,0.04818757],[63334.0,0.32567436],[63335.0,0.09555114]]]
["bitfinex","BTCUSD",1727309293835,[[63328.0,0.0068197],[63326.0,0.001648],[63324.0,0.126333],[63323.0,0.23686018],[63322.0,0.252673]],[[63329.0,0.13018859],[63331.0,0.30687737],[63332.0,0.07186936],[63334.0,0.34935614],[63335.0,0.000824]]]
["bitfinex","BTCUSD",1727309294276,[[63328.0,0.0068197],[63326.0,0.001648],[63324.0,0.126333],[63323.0,0.23686018],[63322.0,0.252673]],[[63329.0,0.13018859],[63331.0,0.30687737],[63332.0,0.07186936],[63334.0,0.34935614],[63335.0,0.11923293]]]
["bitfinex","BTCUSD",1727309294506,[[63328.0,0.0068197],[63326.0,0.001648],[63322.0,0.126337],[63313.0,0.252711],[63308.0,0.02930469]],[[63329.0,0.13018859],[63331.0,0.30687737],[63332.0,0.07186936],[63334.0,0.34935614],[63335.0,0.000824]]]
["bitfinex","BTCUSD",1727309294743,[[63328.0,0.001],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126337],[63313.0,0.252711]],[[63329.0,0.13018859],[63331.0,0.30687737],[63332.0,0.07186936],[63334.0,0.34935614],[63335.0,0.000824]]]
["bitfinex","BTCUSD",1727309294954,[[63328.0,0.00481651],[63326.0,0.001648],[63323.0,0.23686018],[63312.0,0.252714],[63305.0,0.07126295]],[[63329.0,0.15493597],[63330.0,0.04736357],[63331.0,0.2595138],[63332.0,0.07186936],[63334.0,0.34935614]]]
["bitfinex","BTCUSD",1727309295168,[[63328.0,0.00646451],[63326.0,0.001648],[63313.0,0.01635158],[63312.0,0.252714],[63305.0,0.07126295]],[[63329.0,0.15493597],[63330.0,0.04736357],[63331.0,0.2615138],[63332.0,0.07186936],[63333.0,0.09472714]]]
["bitfinex","BTCUSD",1727309295393,[[63328.0,0.002648],[63326.0,0.001648],[63319.0,0.126343],[63316.0,0.59335918],[63312.0,0.252714]],[[63329.0,0.28549954],[63331.0,0.51676417],[63332.0,0.09555114],[63334.0,0.72876893],[63335.0,0.000824]]]
["bitfinex","BTCUSD",1727309295607,[[63328.0,0.002648],[63326.0,0.001648],[63320.0,0.22634],[63316.0,0.59335918],[63315.0,0.252703]],[[63329.0,0.28549954],[63330.0,0.07304536],[63331.0,0.44371881],[63332.0,0.09555114],[63333.0,0.11840893]]]
["bitfinex","BTCUSD",1727309295824,[[63328.0,0.004648],[63326.0,0.001648],[63321.0,0.126339],[63320.0,0.1],[63319.0,0.252688]],[[63329.0,0.28549954],[63330.0,0.07104536],[63331.0,0.2595138],[63332.0,0.09555114],[63333.0,0.11840893]]]
["bitfinex","BTCUSD",1727309296269,[[63328.0,0.002648],[63326.0,0.001648],[63321.0,0.126339],[63320.0,0.1],[63319.0,0.252688]],[[63329.0,0.28549954],[63330.0,0.07104536],[63331.0,0.2595138],[63332.0,0.09555114],[63333.0,0.11840893]]]
["bitfinex","BTCUSD",1727309296487,[[63328.0,0.001648],[63326.0,0.001648],[63321.0,0.126339],[63320.0,0.1],[63319.0,0.252688]],[[63329.0,0.28649954],[63330.0,0.07104536],[63331.0,0.2595138],[63332.0,0.09555114],[63333.0,0.11840893]]]
["bitfinex","BTCUSD",1727309296694,[[63328.0,0.001648],[63326.0,0.001648],[63321.0,0.126339],[63320.0,0.1],[63319.0,0.252688]],[[63329.0,0.28849954],[63330.0,0.07104536],[63331.0,0.2595138],[63332.0,0.09555114],[63333.0,0.11840893]]]
["bitfinex","BTCUSD",1727309296902,[[63328.0,0.001648],[63326.0,0.001648],[63323.0,0.126334],[63320.0,0.1],[63319.0,0.505376]],[[63329.0,0.20529954],[63330.0,0.07104536],[63331.0,0.2595138],[63332.0,0.09555114],[63333.0,0.11840893]]]
["bitfinex","BTCUSD",1727309297159,[[63328.0,0.001648],[63326.0,0.001648],[63320.0,0.1],[63319.0,0.505376]],[[63329.0,0.20529954],[63330.0,0.07104536],[63331.0,0.2595138],[63332.0,0.09555114],[63333.0,0.11840893]]]
["bitfinex","BTCUSD",1727309297160,[[63328.0,0.001648],[63326.0,0.001648],[63320.0,0.1],[63319.0,0.252688],[63308.0,0.02930469]],[[63329.0,0.20330377],[63331.0,0.3305655],[63332.0,0.000824],[63333.0,0.0947356],[63334.0,0.6256795]]]
["bitfinex","BTCUSD",1727309297420,[[63328.0,0.001648],[63326.0,0.001648],[63321.0,0.126339],[63320.0,0.1],[63319.0,0.252688]],[[63329.0,0.20430377],[63331.0,0.3325655],[63332.0,0.000824],[63333.0,0.0947356],[63334.0,0.6236795]]]
["bitfinex","BTCUSD",1727309297841,[[63328.0,0.001648],[63326.0,0.001648],[63321.0,0.126339],[63320.0,0.1],[63319.0,0.252688]],[[63329.0,0.20330377],[63331.0,0.3325655],[63332.0,0.000824],[63333.0,0.0947356],[63334.0,0.6236795]]]
["bitfinex","BTCUSD",1727309298060,[[63328.0,0.001648],[63326.0,0.001648],[63321.0,0.126339],[63320.0,0.1],[63319.0,0.252688]],[[63329.0,0.20230377],[63331.0,0.3325655],[63332.0,0.000824],[63333.0,0.0947356],[63334.0,0.6236795]]]
["bitfinex","BTCUSD",1727309298507,[[63328.0,0.001648],[63326.0,0.001648],[63322.0,0.126338],[63320.0,0.1],[63319.0,0.252688]],[[63329.0,0.20230377],[63331.0,0.3325655],[63332.0,0.000824],[63333.0,0.0947356],[63334.0,0.6236795]]]
["bitfinex","BTCUSD",1727309298744,[[63328.0,0.002648],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.20230377],[63331.0,0.3325655],[63332.0,0.000824],[63334.0,0.6236795]]]
["bitfinex","BTCUSD",1727309298745,[[63328.0,0.002648],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.20230377],[63331.0,0.3325655],[63332.0,0.0955596],[63334.0,0.6236795],[63354.0,0.30580121]]]
["bitfinex","BTCUSD",1727309299114,[[63328.0,0.00847856],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.20230377],[63331.0,0.3305655],[63332.0,0.0955596],[63334.0,0.6256795],[63360.0,0.30580121]]]
["bitfinex","BTCUSD",1727309299369,[[63328.0,0.004648],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.20230377],[63331.0,0.3305655],[63332.0,0.0955596],[63334.0,0.6256795],[63360.0,0.30580121]]]
["bitfinex","BTCUSD",1727309299592,[[63328.0,0.00847856],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.20230377],[63331.0,0.3305655],[63332.0,0.0955596],[63334.0,0.6256795],[63360.0,0.30580121]]]
["bitfinex","BTCUSD",1727309300888,[[63328.0,0.00847856],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.20230377],[63331.0,0.3325655],[63332.0,0.0955596],[63334.0,0.6236795],[63360.0,0.30580121]]]
["bitfinex","BTCUSD",1727309301314,[[63328.0,0.00847856],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.20230377],[63331.0,0.3325655],[63332.0,0.0955596],[63334.0,0.6236795],[63344.0,0.15986632]]]
["bitfinex","BTCUSD",1727309301980,[[63328.0,0.00847856],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.20231248],[63331.0,0.33257857],[63332.0,0.09557703],[63334.0,0.62370129],[63339.0,0.14252955]]]
["bitfinex","BTCUSD",1727309302262,[[63328.0,0.00847856],[63326.0,0.001648],[63323.0,0.23686018],[63322.0,0.126338],[63320.0,0.1]],[[63329.0,0.20231248],[63330.0,0.07106477],[63331.0,0.2615138],[63332.0,0.09557703],[63334.0,0.62370129]]]
["bitfinex","BTCUSD",1727309302488,[[63328.0,0.00847856],[63326.0,0.001648],[63317.0,0.23686018],[63311.0,0.126359],[63308.0,0.352731]],[[63329.0,0.50838974],[63331.0,0.2615138],[63332.0,0.27832901],[63333.0,0.14212955],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309302736,[[63328.0,0.00847856],[63326.0,0.001648],[63317.0,0.23686018],[63310.0,0.0989],[63308.0,0.429131]],[[63329.0,0.63776921],[63331.0,0.2595138],[63332.0,0.42045856],[63333.0,0.21340165],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309302954,[[63328.0,0.004648],[63326.0,0.001648],[63317.0,0.23686018],[63310.0,0.0989],[63308.0,0.429131]],[[63329.0,0.63776921],[63331.0,0.40164335],[63332.0,0.27832901],[63333.0,0.21340165],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309303606,[[63328.0,0.004648],[63326.0,0.001648],[63317.0,0.23686018],[63310.0,0.225262],[63308.0,0.429131]],[[63329.0,0.63776921],[63331.0,0.40164335],[63332.0,0.27832901],[63333.0,0.21340165],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309303820,[[63328.0,0.004648],[63326.0,0.001648],[63317.0,0.23686018],[63310.0,0.0989],[63308.0,0.429131]],[[63329.0,0.63776921],[63331.0,0.40164335],[63332.0,0.27832901],[63333.0,0.21340165],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309304036,[[63328.0,0.001648],[63326.0,0.001648],[63317.0,0.23686018],[63313.0,0.126356],[63311.0,0.252719]],[[63329.0,0.63776921],[63331.0,0.40164335],[63332.0,0.27832901],[63333.0,0.21340165],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309304250,[[63328.0,0.001648],[63326.0,0.001648],[63317.0,0.23686018],[63315.0,0.126351],[63311.0,0.505438]],[[63329.0,0.35606433],[63330.0,0.002],[63331.0,0.2595138],[63332.0,0.42045856],[63333.0,0.21340165]]]
["bitfinex","BTCUSD",1727309304465,[[63328.0,0.002648],[63326.0,0.001648],[63317.0,0.23686018],[63316.0,0.12635],[63314.0,0.252707]],[[63329.0,0.35806433],[63330.0,0.002],[63331.0,0.40164335],[63332.0,0.27832901],[63333.0,0.21340165]]]
["bitfinex","BTCUSD",1727309304686,[[63328.0,0.001648],[63326.0,0.001648],[63317.0,0.23686018],[63316.0,0.12635],[63314.0,0.252707]],[[63329.0,0.35606433],[63330.0,0.002],[63331.0,0.2595138],[63332.0,0.42045856],[63333.0,0.21340165]]]
["bitfinex","BTCUSD",1727309304913,[[63328.0,0.002648],[63326.0,0.001648],[63317.0,0.23686018],[63316.0,0.12635],[63314.0,0.252707]],[[63329.0,0.35706433],[63330.0,0.002],[63331.0,0.2595138],[63332.0,0.42045856],[63333.0,0.21340165]]]
["bitfinex","BTCUSD",1727309305160,[[63328.0,0.003648],[63326.0,0.001648],[63321.0,0.0987],[63318.0,0.0789],[63317.0,0.36320718]],[[63329.0,0.35706433],[63330.0,0.002],[63331.0,0.2595138],[63332.0,0.42045856],[63333.0,0.21340165]]]
["bitfinex","BTCUSD",1727309305161,[[63328.0,0.003648],[63326.0,0.001648],[63321.0,0.0987],[63318.0,0.0789],[63317.0,0.36320718]],[[63329.0,0.35767261],[63330.0,0.002],[63331.0,0.2595138],[63332.0,0.14296822],[63333.0,0.21300315]]]
["bitfinex","BTCUSD",1727309305378,[[63328.0,0.003648],[63326.0,0.001648],[63321.0,0.0987],[63318.0,0.0789],[63317.0,0.23686018]],[[63329.0,0.35767261],[63330.0,0.002],[63331.0,0.2595138],[63332.0,0.14296822],[63333.0,0.21300315]]]
["bitfinex","BTCUSD",1727309305596,[[63328.0,0.002648],[63326.0,0.001648],[63321.0,0.0987],[63318.0,0.0789],[63317.0,0.23686018]],[[63329.0,0.35667261],[63330.0,0.002],[63331.0,0.2595138],[63332.0,0.14296822],[63333.0,0.21300315]]]
["bitfinex","BTCUSD",1727309305860,[[63328.0,0.002648],[63326.0,0.001648],[63316.0,0.23686018],[63312.0,0.0971],[63310.0,0.0827]],[[63329.0,0.75900233],[63330.0,0.002],[63331.0,0.2595138],[63332.0,0.32717323],[63333.0,0.21300315]]]
["bitfinex","BTCUSD",1727309305861,[[63328.0,0.002648],[63326.0,0.001648],[63316.0,0.23686018],[63312.0,0.0971],[63310.0,0.0827]],[[63329.0,0.75900233],[63330.0,0.002],[63331.0,0.2595138],[63332.0,0.32717323],[63333.0,0.23686018]]]
["bitfinex","BTCUSD",1727309306085,[[63328.0,0.003648],[63326.0,0.001648],[63316.0,0.23686018],[63312.0,0.0971],[63307.0,0.0827]],[[63329.0,0.94989624],[63330.0,0.002],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.21300315]]]
["bitfinex","BTCUSD",1727309306307,[[63328.0,0.003648],[63326.0,0.001648],[63316.0,0.23686018],[63312.0,0.0971],[63307.0,0.0827]],[[63329.0,0.95189624],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.21300315],[63357.0,0.23794254]]]
["bitfinex","BTCUSD",1727309306522,[[63328.0,0.002648],[63326.0,0.001648],[63316.0,0.23686018],[63312.0,0.0971],[63307.0,0.0827]],[[63329.0,0.80775202],[63331.0,0.2595138],[63332.0,0.39803216],[63344.0,0.23320536],[63355.0,0.25668527]]]
["bitfinex","BTCUSD",1727309306735,[[63328.0,0.003648],[63326.0,0.001648],[63316.0,0.23686018],[63312.0,0.0971],[63307.0,0.0827]],[[63329.0,0.80975202],[63331.0,0.47251695],[63332.0,0.18502901],[63344.0,0.23320536],[63355.0,0.25668527]]]
["bitfinex","BTCUSD",1727309306951,[[63328.0,0.003648],[63326.0,0.001648],[63316.0,0.23686018],[63312.0,0.0971],[63307.0,0.0827]],[[63329.0,0.80975202],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.21300315],[63344.0,0.23320536]]]
["bitfinex","BTCUSD",1727309307178,[[63328.0,0.002648],[63326.0,0.001648],[63316.0,0.23686018],[63307.0,0.0827],[63306.0,0.12637]],[[63329.0,0.80775202],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.21300315],[63344.0,0.23320536]]]
["bitfinex","BTCUSD",1727309307416,[[63328.0,0.002648],[63326.0,0.001648],[63316.0,0.23686018],[63307.0,0.304968],[63300.0,0.252761]],[[63329.0,0.80875202],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.37291539],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309307639,[[63328.0,0.002648],[63326.0,0.001648],[63316.0,0.23686018],[63309.0,0.36322418],[63307.0,0.431334]],[[63329.0,0.80975202],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.37291539],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309307871,[[63328.0,0.002648],[63326.0,0.001648],[63317.0,0.0003807],[63316.0,0.23686018],[63309.0,0.36322418]],[[63329.0,0.80975202],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.37291539],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309308092,[[63328.0,0.002648],[63326.0,0.001648],[63317.0,0.0003807],[63316.0,0.23686018],[63309.0,0.23686018]],[[63329.0,0.81075202],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.37291539],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309308280,[[63328.0,0.002648],[63326.0,0.001648],[63317.0,0.0003807],[63316.0,0.23686018],[63309.0,0.36322318]],[[63329.0,0.80775202],[63331.0,0.2595138],[63332.0,0.39803216],[63334.0,0.66517224],[63366.0,0.2800203]]]
["bitfinex","BTCUSD",1727309308533,[[63328.0,0.002648],[63326.0,0.001648],[63317.0,0.0003807],[63316.0,0.23686018],[63309.0,0.23686018]],[[63329.0,0.80775202],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.21300315],[63334.0,0.66517224]]]
["bitfinex","BTCUSD",1727309308742,[[63328.0,0.002648],[63326.0,0.001648],[63317.0,0.0003807],[63316.0,0.23686018],[63310.0,0.126362]],[[63329.0,0.80775202],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.21300315],[63334.0,0.66517224]]]
["bitfinex","BTCUSD",1727309309214,[[63328.0,0.002648],[63326.0,0.001648],[63318.0,0.0908],[63317.0,0.0003807],[63316.0,0.23686018]],[[63329.0,0.67977953],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.21300315],[63334.0,0.66517224]]]
["bitfinex","BTCUSD",1727309309431,[[63328.0,0.002648],[63326.0,0.001648],[63318.0,0.0908],[63317.0,0.0003807],[63316.0,0.23686018]],[[63329.0,0.67977953],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.21300315],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309309655,[[63328.0,0.003648],[63326.0,0.001648],[63318.0,0.0908],[63317.0,0.0003807],[63316.0,0.23686018]],[[63329.0,0.68177953],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.21300315],[63334.0,0.50526]]]
["bitfinex","BTCUSD",1727309310340,[[63328.0,0.001648],[63326.0,0.001648],[63318.0,0.0908],[63317.0,0.0003807],[63316.0,0.23686018]],[[63329.0,0.53671024],[63330.0,0.14206929],[63331.0,0.2595138],[63332.0,0.18502901],[63333.0,0.21300315]]]
["bitfinex","BTCUSD",1727309318264,[[63328.0,0.21623845],[63327.0,0.0932],[63326.0,0.001648],[63325.0,0.252664],[63323.0,0.23686018]],[[63329.0,0.0284545],[63331.0,0.0068728],[63332.0,0.000824],[63334.0,0.04732529],[63336.0,0.252623]]]
["bitfinex","BTCUSD",1727309388147,[[63356.0,0.25501375],[63353.0,0.6891472],[63351.0,0.1789],[63350.0,0.252564],[63348.0,0.03166]],[[63357.0,0.02550422],[63359.0,0.0004],[63365.0,0.209152],[63370.0,0.2556352],[63372.0,0.0472527]]]
["bitfinex","BTCUSD",1727309426104,[[63356.0,0.40794969],[63355.0,0.1839497],[63353.0,0.682],[63350.0,0.252564],[63340.0,0.002]],[[63357.0,0.0005521],[63359.0,0.0004],[63368.0,0.1299706],[63369.0,0.331414],[63679.0,100.0004]]]
["bitfinex","BTCUSD",1727309459978,[[63356.0,0.2478679],[63353.0,0.505103],[63351.0,0.0992],[63350.0,0.252564],[63348.0,0.18397219]],[[63357.0,0.0005521],[63359.0,0.0004],[63364.0,0.22621609],[63365.0,0.12647905],[63366.0,0.32357157]]]
["bitfinex","BTCUSD",1727309510141,[[63356.0,0.001648],[63348.0,0.126284],[63346.0,0.345279],[63345.0,0.43685683],[63344.0,0.1]],[[63357.0,0.31273025],[63358.0,0.252533],[63359.0,0.0004],[63360.0,0.39469277],[63362.0,0.21864409]]]
["bitfinex","BTCUSD",1727309584643,[[63386.0,0.0158208],[63385.0,0.1],[63384.0,0.351528],[63382.0,0.12064354],[63381.0,0.25244]],[[63387.0,0.02878322],[63390.0,0.00316109],[63391.0,0.252402],[63393.0,0.04803053],[63394.0,0.0752]]]
["bitfinex","BTCUSD",1727309588476,[[63386.0,0.001648],[63379.0,0.001648],[63376.0,0.12623],[63375.0,0.23664345],[63374.0,0.252467]],[[63387.0,0.46243214],[63389.0,0.37042483],[63390.0,0.093],[63392.0,0.252397],[63394.0,0.3940086]]]
["bitfinex","BTCUSD",1727309654083,[[63386.0,0.00022755],[63379.0,0.001648],[63377.0,0.23664345],[63370.0,0.23664345],[63369.0,0.1714]],[[63387.0,0.98669067],[63389.0,0.252411],[63391.0,0.21829703],[63392.0,0.252397],[63393.0,0.000825]]]
["bitfinex","BTCUSD",1727309733021,[[63356.0,0.001648],[63346.0,0.32934345],[63341.0,0.0761],[63335.0,0.127961],[63310.0,0.84093586]],[[63360.0,0.84329121],[63361.0,0.252521],[63362.0,0.15953813],[63363.0,0.252516],[63364.0,0.21499909]]]
["bitfinex","BTCUSD",1727309778500,[[63347.0,0.12090364],[63344.0,0.00315706],[63343.0,0.25754522],[63341.0,0.2526],[63340.0,0.00213654]],[[63350.0,0.04735077],[63352.0,0.07102615],[63354.0,0.09470679],[63355.0,0.35585276],[63360.0,0.14205827]]]
["bitfinex","BTCUSD",1727309789363,[[63349.0,1.17858899],[63341.0,0.23664345],[63340.0,0.00213654],[63338.0,0.252609],[63337.0,0.18408855]],[[63350.0,0.45788379],[63354.0,0.64699855],[63355.0,0.000825],[63357.0,0.252541]]]
["bitfinex","BTCUSD",1727309848613,[[63341.0,0.00165],[63340.0,0.00213654],[63338.0,0.0992],[63335.0,0.08155],[63293.0,0.25444]],[[63342.0,0.75260899],[63343.0,0.252593],[63344.0,0.3656646],[63345.0,0.252588],[63351.0,0.352061]]]
["bitfinex","BTCUSD",1727309945514,[[63378.0,0.83525013],[63377.0,0.252457],[63375.0,0.252462],[63373.0,0.252471],[63369.0,0.53613233]],[[63379.0,0.001825],[63393.0,0.000825],[63395.0,0.126194],[63397.0,0.32001814],[63398.0,0.353576]]]
["bitfinex","BTCUSD",1727309989951,[[63367.0,0.001648],[63358.0,0.0959],[63356.0,0.207969],[63355.0,0.2367144],[63312.0,0.10401122]],[[63368.0,0.31886314],[63370.0,0.27721842],[63371.0,0.252483],[63373.0,0.352374],[63495.0,0.9823137]]]
["bitfinex","BTCUSD",1727310021370,[[63367.0,0.31239804],[63364.0,0.252509],[63363.0,0.12075066],[63362.0,0.4892294],[63347.0,0.04700508]],[[63368.0,0.27262029],[63372.0,0.378719],[63373.0,0.14214042],[63377.0,0.44993297],[63378.0,0.253278]]]
["bitfinex","BTCUSD",1727310063398,[[63377.0,0.74706905],[63375.0,0.2367144],[63374.0,0.252466],[63373.0,0.01759435],[63372.0,0.252475]],[[63378.0,0.000824],[63379.0,0.000825],[63387.0,0.00406206],[63393.0,0.000825],[63394.0,0.3172144]]]
["bitfinex","BTCUSD",1727310119313,[[63357.0,0.003648],[63354.0,0.00165],[63351.0,0.23671067],[63349.0,0.1799],[63343.0,0.23671067]],[[63358.0,0.52964794],[63361.0,0.252524],[63362.0,0.18397038],[63363.0,0.433314],[63364.0,0.04702844]]]
["bitfinex","BTCUSD",1727310144532,[[63341.0,0.00165],[63337.0,0.23671067],[63335.0,0.18135],[63329.0,0.23671067],[63326.0,0.127976]],[[63342.0,0.79888654],[63343.0,0.252593],[63345.0,0.39428091],[63346.0,0.13895721],[63347.0,0.252577]]]
["bitfinex","BTCUSD",1727310184472,[[63356.0,0.18287536],[63354.0,0.126272],[63353.0,0.252549],[63351.0,0.25256],[63348.0,0.18397038]],[[63357.0,0.000825],[63361.0,0.00316109],[63363.0,0.252513],[63366.0,0.252502],[63377.0,0.5785]]]
["bitfinex","BTCUSD",1727310209289,[[63356.0,0.12627],[63354.0,0.0932],[63351.0,0.18397038],[63350.0,0.252564],[63349.0,0.08788569]],[[63357.0,0.000825],[63358.0,0.000825],[63360.0,0.04718102],[63362.0,0.07077153],[63363.0,0.252514]]]
["bitfinex","BTCUSD",1727310246781,[[63356.0,0.003],[63351.0,0.0823],[63350.0,0.33438166],[63345.0,0.252583],[63344.0,0.12116959]],[[63357.0,0.28604554],[63358.0,0.000825],[63360.0,0.64712849],[63361.0,0.081],[63363.0,0.253514]]]
["bitfinex","BTCUSD",1727310278699,[[63337.0,0.00623003],[63335.0,0.129311],[63333.0,0.252632],[63332.0,0.1754],[63308.0,0.03778418]],[[63338.0,0.00316109],[63339.0,0.126304],[63340.0,0.04728351],[63341.0,0.07092526],[63342.0,0.252597]]]
["bitfinex","BTCUSD",1727310366249,[[63378.0,0.60013112],[63375.0,0.252462],[63373.0,0.586243],[63372.0,0.095],[63368.0,0.03166]],[[63379.0,0.000825],[63386.0,0.0794],[63387.0,0.0045486],[63393.0,0.00398609],[63394.0,0.33433026]]]
["bitfinex","BTCUSD",1727310429761,[[63378.0,0.6325144],[63375.0,0.252462],[63373.0,0.504943],[63372.0,0.0823],[63369.0,0.36272453]],[[63379.0,0.000825],[63384.0,0.04739537],[63386.0,0.07109306],[63387.0,0.0045486],[63388.0,0.09479075]]]
["bitfinex","BTCUSD",1727310520148,[[63367.0,0.006648],[63365.0,0.126251],[63363.0,0.252511],[63360.0,0.252522],[63358.0,0.22061383]],[[63368.0,0.08506109],[63370.0,0.15097664],[63371.0,0.252483],[63372.0,0.0909],[63373.0,0.0016199]]]
["bitfinex","BTCUSD",1727310531349,[[63367.0,0.001648],[63362.0,0.126258],[63360.0,0.252522],[63358.0,0.1],[63356.0,0.23669199]],[[63368.0,0.21230709],[63371.0,0.2541029],[63372.0,0.34338],[63374.0,0.12061383],[63376.0,0.29959792]]]
["bitfinex","BTCUSD",1727310599812,[[63378.0,0.10115],[63377.0,0.0003801],[63375.0,0.126232],[63374.0,0.37308183],[63373.0,0.076]],[[63379.0,0.29029215],[63380.0,0.00316109],[63381.0,0.252442],[63383.0,0.14217942],[63384.0,0.25243]]]
["bitfinex","BTCUSD",1727310650604,[[63378.0,0.70837877],[63377.0,0.252457],[63376.0,0.002],[63374.0,0.252467],[63372.0,0.01639985]],[[63379.0,0.001825],[63386.0,0.000825],[63387.0,0.0045486],[63393.0,0.000825],[63397.0,0.04730758]]]
["bitfinex","BTCUSD",1727310659478,[[63378.0,0.01065],[63374.0,0.0003801],[63373.0,0.23667332],[63369.0,0.00165],[63367.0,0.001648]],[[63379.0,0.37780928],[63380.0,0.41417598],[63383.0,0.504872],[63384.0,0.02472456],[63386.0,0.39511753]]]
["bitfinex","BTCUSD",1727310724616,[[63355.0,2.06949115],[63354.0,0.0917],[63346.0,0.23667332],[63343.0,0.1283261],[63341.0,0.252599]],[[63356.0,0.48072801],[63357.0,0.252537],[63358.0,0.14157375],[63360.0,0.252528],[63361.0,0.20936768]]]
["bitfinex","BTCUSD",1727310768059,[[63366.0,0.30187322],[63365.0,0.252504],[63364.0,0.0003801],[63362.0,0.252515],[63344.0,0.00165]],[[63367.0,0.00265],[63371.0,0.126241],[63373.0,0.02473174],[63374.0,0.28382057],[63375.0,0.252469]]]
["bitfinex","BTCUSD",1727310804161,[[63357.0,0.1320635],[63356.0,0.006825],[63355.0,2.24063394],[63354.0,0.12076926],[63352.0,0.422755]],[[63359.0,0.09468107],[63360.0,0.02473573],[63361.0,0.26795227],[63362.0,0.126258],[63371.0,0.60588894]]]
["bitfinex","BTCUSD",1727310849651,[[63357.0,0.01840348],[63356.0,0.0012051],[63355.0,1.98808994],[63352.0,0.0946],[63351.0,0.252557]],[[63358.0,0.002],[63359.0,0.07098381],[63360.0,0.09464508],[63361.0,0.252523],[63362.0,0.11830635]]]
["bitfinex","BTCUSD",1727310914426,[[63356.0,0.001825],[63355.0,1.98808994],[63351.0,0.0922],[63349.0,0.0764],[63344.0,0.0020301]],[[63357.0,0.33420594],[63358.0,0.254183],[63361.0,0.74009299],[63362.0,0.20760917],[63363.0,0.12083162]]]
["bitfinex","BTCUSD",1727310976000,[[63344.0,0.00165],[63343.0,0.00165],[63338.0,0.0998],[63335.0,0.0829],[63329.0,0.00407]],[[63345.0,0.58733446],[63346.0,0.57874937],[63347.0,0.252577],[63349.0,0.427372],[63356.0,0.15803806]]]
["bitfinex","BTCUSD",1727310996081,[[63329.0,0.00068989],[63328.0,0.0022755],[63325.0,0.00165],[63323.0,0.09545],[63322.0,0.001648]],[[63330.0,0.70458024],[63331.0,0.20533675],[63332.0,0.252637],[63334.0,0.252629],[63339.0,0.50917313]]]
["bitfinex","BTCUSD",1727311056496,[[63253.0,3.631e-05],[63251.0,0.000825],[63250.0,0.000158],[63245.0,0.0799],[63241.0,0.0004]],[[63254.0,0.69892025],[63256.0,0.252942],[63257.0,0.23876093],[63258.0,0.40866477],[63259.0,0.252932]]]
["bitfinex","BTCUSD",1727311094724,[[63241.0,0.00013066],[63234.0,0.0068765],[63228.0,0.23714103],[63227.0,0.0825801],[63225.0,0.126531]],[[63242.0,0.75383899],[63244.0,0.57783764],[63245.0,0.252984],[63246.0,0.252982],[63247.0,0.23367268]]]
["bitfinex","BTCUSD",1727311125439,[[63234.0,0.00084815],[63222.0,0.0827],[63221.0,0.0004],[63220.0,0.23714103],[63215.0,0.1302793]],[[63235.0,0.89269637],[63237.0,0.68800689],[63238.0,0.253016],[63239.0,0.328608],[63240.0,0.253005]]]
["bitfinex","BTCUSD",1727311166451,[[63181.0,0.30986529],[63180.0,0.18507787],[63178.0,0.253251],[63177.0,0.0045533],[63175.0,0.0003801]],[[63182.0,0.04250741],[63185.0,0.02480987],[63188.0,0.23738121],[63190.0,0.253206],[63197.0,0.04701573]]]
["bitfinex","BTCUSD",1727311191043,[[63188.0,0.6493972],[63187.0,0.253216],[63185.0,0.253221],[63183.0,0.25323],[63182.0,0.000824]],[[63189.0,0.02820332],[63198.0,0.23738121],[63203.0,0.04717617],[63204.0,0.07076426],[63206.0,0.33173355]]]
["bitfinex","BTCUSD",1727311261138,[[63230.0,0.0003801],[63229.0,0.253046],[63228.0,0.013],[63226.0,0.23723479],[63221.0,0.332678]],[[63235.0,0.001652],[63236.0,0.04736077],[63238.0,0.24734115],[63239.0,0.22122654],[63240.0,0.253006]]]
["bitfinex","BTCUSD",1727311311422,[[63272.0,0.32288911],[63271.0,0.43795787],[63270.0,0.252884],[63269.0,0.002],[63268.0,0.252889]],[[63273.0,0.001652],[63283.0,0.078],[63286.0,0.0901],[63291.0,0.02477089],[63292.0,0.23723479]]]
["bitfinex","BTCUSD",1727311328228,[[63280.0,0.71945017],[63277.0,0.252853],[63275.0,0.672524],[63272.0,0.14523733],[63271.0,0.323736]],[[63283.0,0.0023622],[63293.0,0.001648],[63296.0,0.1696],[63300.0,0.0037283],[63305.0,0.23723479]]]
["bitfinex","BTCUSD",1727311361579,[[63275.0,0.000824],[63272.0,0.0003801],[63268.0,0.252891],[63262.0,0.18590187],[63261.0,0.252917]],[[63276.0,0.37553201],[63281.0,0.23700427],[63282.0,0.334438],[63290.0,0.20158528],[63291.0,0.0016199]]]
["bitfinex","BTCUSD",1727311427696,[[63274.0,0.3028141],[63273.0,0.00316066],[63272.0,0.43795287],[63271.0,0.252879],[63270.0,0.00714808]],[[63275.0,0.03541586],[63285.0,0.23706232],[63289.0,0.126405],[63291.0,0.252803],[63293.0,0.07274401]]]
["bitfinex","BTCUSD",1727311441644,[[63274.0,0.58983326],[63272.0,0.43795287],[63271.0,0.252879],[63270.0,0.00714808],[63267.0,0.252896]],[[63275.0,0.003648],[63285.0,0.23706232],[63293.0,0.001648],[63298.0,0.31836232],[63299.0,0.128034]]]
["bitfinex","BTCUSD",1727311520942,[[63284.0,0.0003801],[63283.0,0.126415],[63281.0,0.23700614],[63280.0,0.252842],[63272.0,0.36158066]],[[63287.0,0.126408],[63288.0,0.02368995],[63289.0,0.335708],[63290.0,0.00165],[63291.0,0.12086524]]]
["bitfinex","BTCUSD",1727311538619,[[63264.0,0.000824],[63262.0,0.000824],[63253.0,0.94830924],[63249.0,0.000824],[63246.0,0.94830924]],[[63265.0,0.90634186],[63266.0,0.2529],[63268.0,0.32362457],[63269.0,0.25289],[63270.0,0.10150799]]]
["bitfinex","BTCUSD",1727311628838,[[63211.0,0.000824],[63210.0,0.000825],[63209.0,0.000824],[63208.0,0.000824],[63201.0,0.000824]],[[63212.0,0.90166469],[63215.0,0.5094819],[63218.0,0.41453585],[63223.0,0.05],[63228.0,0.2495601]]]
["bitfinex","BTCUSD",1727311646328,[[63161.0,0.0004],[63149.0,0.0031542],[63141.0,0.0004],[63138.0,0.0763],[63137.0,0.000825]],[[63162.0,0.44975856],[63164.0,0.423312],[63165.0,0.253307],[63167.0,0.253297],[63172.0,0.37403158]]]
["bitfinex","BTCUSD",1727311694018,[[63097.0,0.000825],[63085.0,0.000825],[63082.0,0.0797],[63081.0,0.95124903],[63080.0,0.0941]],[[63102.0,0.6376131],[63103.0,0.07060916],[63104.0,0.253553],[63105.0,0.34769255],[63107.0,0.37121894]]]
["bitfinex","BTCUSD",1727311711393,[[63110.0,0.000825],[63101.0,0.0004],[63097.0,0.000825],[63088.0,0.0777],[63087.0,0.001]],[[63111.0,0.77174642],[63112.0,0.0794],[63114.0,0.28470144],[63115.0,0.507016],[63116.0,0.16418377]]]
["bitfinex","BTCUSD",1727311748050,[[63026.0,0.09114913],[63019.0,0.27905419],[63018.0,0.253892],[63006.0,0.0927],[63004.0,0.000827]],[[63027.0,0.15528794],[63040.0,0.95232805],[63049.0,0.00099373],[63057.0,0.26125232],[63059.0,0.1725]]]
["bitfinex","BTCUSD",1727311785955,[[62989.0,0.0523418],[62988.0,0.000826],[62987.0,0.00011],[62979.0,0.00143496],[62972.0,0.0043511]],[[62990.0,0.32278577],[62991.0,0.254004],[62992.0,0.23813115],[62993.0,0.53324333],[62994.0,0.001]]]
["bitfinex","BTCUSD",1727311807225,[[62989.0,0.0531658],[62988.0,0.000826],[62987.0,0.00011],[62982.0,0.00268],[62981.0,0.0004]],[[62990.0,0.20066628],[62992.0,0.25210501],[62993.0,0.60225432],[62995.0,0.11882041],[63000.0,0.14138449]]]
["bitfinex","BTCUSD",1727311834636,[[63009.0,0.13993049],[63007.0,0.0817],[63005.0,0.507892],[63002.0,0.253958],[62999.0,0.50867591]],[[63010.0,0.003648],[63016.0,0.253905],[63017.0,0.23805934],[63024.0,0.253873],[63033.0,0.07045832]]]
["bitfinex","BTCUSD",1727311880801,[[62996.0,0.000824],[62994.0,0.127819],[62992.0,0.95238095],[62990.0,0.2575133],[62983.0,0.254033]],[[62998.0,0.126988],[63000.0,0.253969],[63001.0,0.253966],[63002.0,0.0978],[63003.0,0.02487982]]]
["bitfinex","BTCUSD",1727311913638,[[62996.0,0.001824],[62990.0,0.0035093],[62987.0,0.00011],[62984.0,0.24048957],[62979.0,0.00143496]],[[62997.0,0.39592068],[62998.0,0.18612409],[62999.0,0.253975],[63000.0,0.253969],[63001.0,0.0952]]]
["bitfinex","BTCUSD",1727311945206,[[62990.0,0.0011083],[62989.0,0.050824],[62988.0,0.000826],[62987.0,0.00011],[62982.0,0.0003]],[[62991.0,0.57077173],[62992.0,0.18612409],[62993.0,0.253997],[62994.0,0.08099373],[62998.0,0.23913115]]]
["bitfinex","BTCUSD",1727311989045,[[62990.0,0.0021083],[62989.0,0.050824],[62988.0,0.000826],[62987.0,0.00011],[62982.0,0.0003]],[[62991.0,0.39793794],[62992.0,0.00099373],[62993.0,0.47235655],[62995.0,0.15863793],[62996.0,0.510618]]]
["bitfinex","BTCUSD",1727312019251,[[62990.0,0.3756475],[62989.0,0.050824],[62988.0,0.000826],[62987.0,0.44025109],[62986.0,0.254023]],[[62991.0,0.001648],[62996.0,0.001648],[63002.0,0.12698],[63004.0,0.253953],[63007.0,0.23813115]]]
["bitfinex","BTCUSD",1727312073187,[[63081.0,0.226821],[63079.0,0.253646],[63078.0,0.40893994],[63077.0,0.0087821],[63075.0,0.253662]],[[63090.0,0.0976],[63092.0,0.2411078],[63093.0,0.0828],[63096.0,0.126792],[63097.0,0.22309285]]]
["bitfinex","BTCUSD",1727312091515,[[63083.0,0.126815],[63074.0,0.253669],[63071.0,0.002],[63070.0,0.04716976],[63060.0,0.39523429]],[[63087.0,0.02484415],[63088.0,0.225908],[63091.0,0.253603],[63110.0,0.00199373],[63190.0,0.43661717]]]
["bitfinex","BTCUSD",1727312114836,[[63056.0,0.12932],[63054.0,0.253747],[63045.0,0.253784],[62990.0,0.34125173],[62989.0,0.050824]],[[63060.0,0.126864],[63062.0,0.2229425],[63064.0,0.25371],[63065.0,0.02585273],[63067.0,0.2537]]]
["bitfinex","BTCUSD",1727312150707,[[63053.0,0.000823],[63038.0,0.28541882],[63037.0,0.00256],[63036.0,0.07133932],[63035.0,0.2220321]],[[63054.0,0.126875],[63055.0,0.253747],[63057.0,0.73011239],[63058.0,0.23785927],[63059.0,0.2230105]]]
["bitfinex","BTCUSD",1727312211292,[[63064.0,0.391489],[63062.0,0.1384],[63060.0,0.77782986],[63059.0,0.000824],[63058.0,0.14915555]],[[63065.0,0.000824],[63068.0,0.000824],[63082.0,0.49359472],[63083.0,0.0799],[63084.0,0.253631]]]
["bitfinex","BTCUSD",1727312243879,[[63018.0,0.000824],[63013.0,0.000823],[63011.0,0.25392],[63010.0,0.000824],[63009.0,0.00693692]],[[63019.0,0.126945],[63021.0,0.253887],[63022.0,0.253882],[63025.0,0.23802534],[63026.0,0.58857011]]]
["bitfinex","BTCUSD",1727312266766,[[63028.0,0.50449172],[63025.0,0.30137223],[63024.0,0.22328222],[63023.0,0.3244135],[63020.0,0.11756583]],[[63031.0,0.00165],[63042.0,0.23798758],[63047.0,0.12689],[63049.0,0.22328222],[63050.0,0.253769]]]
["bitfinex","BTCUSD",1727312352031,[[63080.0,0.38803599],[63079.0,0.253649],[63077.0,0.253654],[63075.0,0.255311],[63073.0,0.2706387]],[[63081.0,0.1447],[63082.0,0.000824],[63090.0,0.0791],[63093.0,0.001648],[63095.0,0.3857941]]]
["bitfinex","BTCUSD",1727312399621,[[63061.0,0.00730929],[63060.0,0.126863],[63059.0,0.001648],[63056.0,0.25374],[63055.0,0.253743]],[[63062.0,0.1558],[63064.0,0.126855],[63066.0,0.0824],[63067.0,0.253699],[63087.0,0.07051716]]]
["bitfinex","BTCUSD",1727312419127,[[63050.0,0.041648],[63045.0,0.1],[63038.0,0.37268634],[63032.0,0.48344136]],[[63052.0,0.126879],[63053.0,0.00316109],[63055.0,0.507494],[63058.0,0.397135],[63060.0,0.077]]]
["bitfinex","BTCUSD",1727312464646,[[63031.0,0.00165],[63030.0,0.0024],[63029.0,0.0045881],[63028.0,0.000825],[63025.0,0.253866]],[[63032.0,0.126919],[63033.0,0.00316109],[63035.0,0.253827],[63036.0,0.1579],[63039.0,0.253814]]]
["bitfinex","BTCUSD",1727312482100,[[63031.0,0.00165],[63030.0,0.126922],[63029.0,0.0045881],[63028.0,0.000825],[63019.0,0.1]],[[63034.0,0.13007709],[63035.0,0.1434],[63038.0,0.47689168],[63040.0,0.253809],[63042.0,0.23797059]]]
["bitfinex","BTCUSD",1727312529811,[[63031.0,0.23961492],[63029.0,0.0045881],[63028.0,0.000825],[63019.0,0.002],[63018.0,0.000824]],[[63037.0,0.18446401],[63044.0,0.253793],[63046.0,0.22307568],[63058.0,0.19406634],[63059.0,0.37213792]]]
["bitfinex","BTCUSD",1727312578333,[[63011.0,0.001648],[63010.0,0.000824],[63009.0,0.0037631],[63005.0,0.0024],[63000.0,0.206082]],[[63014.0,0.49873068],[63015.0,0.253907],[63017.0,0.253902],[63019.0,0.48738838],[63020.0,0.02487518]]]
["bitfinex","BTCUSD",1727312610658,[[63017.0,0.59031262],[63014.0,0.30149899],[63013.0,0.32531806],[63012.0,0.353918],[63011.0,0.09685608]],[[63018.0,0.001648],[63021.0,0.9521618],[63029.0,0.9521618],[63033.0,0.126918],[63035.0,0.25383]]]
["bitfinex","BTCUSD",1727312690329,[[63011.0,0.004648],[63010.0,0.000824],[63009.0,0.0037631],[63000.0,0.227983],[62999.0,0.3209959]],[[63012.0,0.56773985],[63013.0,0.00125125],[63015.0,0.7458699],[63020.0,0.04705606],[63022.0,0.07058409]]]
["bitfinex","BTCUSD",1727312710204,[[63011.0,0.001648],[63010.0,0.000824],[63009.0,0.0037631],[63000.0,0.001],[62997.0,0.255624]],[[63012.0,0.39530081],[63013.0,0.00125125],[63014.0,0.04711053],[63015.0,0.5784858],[63016.0,0.0766]]]
["bitfinex","BTCUSD",1727312750317,[[62990.0,0.0038901],[62989.0,0.05],[62987.0,0.00011],[62986.0,0.0818],[62938.0,0.63830974]],[[62996.0,0.46949363],[62997.0,0.255628],[62999.0,0.253972],[63001.0,0.253964],[63006.0,0.1767]]]
["bitfinex","BTCUSD",1727312794954,[[62996.0,0.47181692],[62995.0,0.253988],[62993.0,0.253993],[62991.0,0.2631553],[62988.0,0.18610163]],[[62997.0,0.002648],[63009.0,0.3964499],[63011.0,0.126962],[63013.0,0.00125125],[63014.0,0.51821463]]]
["bitfinex","BTCUSD",1727312842869,[[62976.0,0.001648],[62971.0,0.0037631],[62970.0,0.001648],[62969.0,0.008],[62966.0,0.0788]],[[62977.0,0.32263],[62979.0,0.001648],[62980.0,0.25405],[62981.0,0.18610163],[62982.0,0.508088]]]
["bitfinex","BTCUSD",1727312898185,[[62969.0,0.14243228],[62967.0,0.00317603],[62966.0,0.254104],[62965.0,0.254107],[62962.0,0.254118]],[[62970.0,0.1114],[62976.0,0.127034],[62977.0,0.238203],[62979.0,0.254054],[62981.0,0.254047]]]
["bitfinex","BTCUSD",1727312921839,[[62963.0,0.00698495],[62962.0,0.127058],[62961.0,0.001224],[62959.0,0.254133],[62957.0,0.0031542]],[[62966.0,0.127053],[62967.0,0.02489045],[62968.0,0.254098],[62969.0,0.120148],[62970.0,0.42595263]]]
["bitfinex","BTCUSD",1727312952158,[[62944.0,0.000824],[62932.0,0.000824],[62929.0,0.007],[62928.0,0.24868443],[62924.0,0.127136]],[[62945.0,0.28238294],[62946.0,0.371586],[62947.0,0.18077497],[62948.0,0.254178],[62949.0,0.1510514]]]
["bitfinex","BTCUSD",1727313022561,[[62995.0,0.25937621],[62992.0,0.253996],[62991.0,0.254002],[62988.0,0.038201],[62987.0,0.011]],[[62997.0,0.001648],[63000.0,0.0037631],[63002.0,0.23835061],[63004.0,0.081],[63012.0,0.128609]]]
["bitfinex","BTCUSD",1727313058239,[[63058.0,0.13766619],[63055.0,0.1],[63054.0,0.507498],[63052.0,0.23787435],[63051.0,0.40904894]],[[63059.0,0.225448],[63063.0,0.001648],[63065.0,0.00316109],[63066.0,0.0042202],[63069.0,0.31266484]]]
["bitfinex","BTCUSD",1727313082522,[[63118.0,0.006471],[63107.0,0.1],[63104.0,0.253548],[63094.0,0.23787435],[63093.0,0.476]],[[63119.0,0.36210509],[63121.0,0.43930184],[63123.0,0.000823],[63124.0,0.253472],[63135.0,0.731925]]]
["bitfinex","BTCUSD",1727313102018,[[63142.0,0.28833803],[63140.0,0.001],[63139.0,0.506814],[63136.0,0.95035203],[63135.0,0.253422]],[[63143.0,0.2315],[63147.0,0.000822],[63153.0,0.253355],[63157.0,0.253439],[63159.0,0.53176527]]]
["bitfinex","BTCUSD",1727313156524,[[63167.0,1.44394288],[63166.0,0.2533],[63164.0,0.26051227],[63163.0,0.1648],[63162.0,0.253315]],[[63168.0,0.0068888],[63179.0,0.00315],[63186.0,0.0037346],[63194.0,0.0756],[63207.0,0.2571112]]]
["bitfinex","BTCUSD",1727313187448,[[63178.0,0.89899791],[63177.0,0.37368082],[63175.0,0.253261],[63172.0,0.37966769],[63171.0,0.5]],[[63179.0,0.00415],[63186.0,0.0037346],[63192.0,0.2383799],[63193.0,0.1671],[63196.0,0.076]]]
["bitfinex","BTCUSD",1727313220438,[[63142.0,0.001648],[63135.0,0.94972774],[63129.0,0.253447],[63125.0,0.253463],[63123.0,0.1]],[[63143.0,0.55036892],[63146.0,0.253384],[63147.0,0.25338],[63148.0,0.45548045],[63151.0,0.253363]]]
["bitfinex","BTCUSD",1727313237790,[[63128.0,0.002648],[63119.0,0.0037346],[63109.0,0.001648],[63108.0,0.126766],[63106.0,0.253538]],[[63129.0,0.69117313],[63130.0,0.43851792],[63132.0,0.25344],[63134.0,0.25343],[63135.0,0.00199373]]]
["bitfinex","BTCUSD",1727313290461,[[63104.0,0.001648],[63100.0,0.0037346],[63096.0,0.23768212],[63095.0,0.001648],[63081.0,0.24141672]],[[63105.0,1.01398933],[63106.0,0.02483746],[63108.0,0.253537],[63109.0,0.253532],[63110.0,0.50866649]]]
["bitfinex","BTCUSD",1727313351892,[[63043.0,0.0045596],[63036.0,0.080048],[63032.0,0.126918],[63030.0,0.421446],[63027.0,0.253856]],[[63044.0,0.43896792],[63045.0,0.253787],[63047.0,0.253779],[63049.0,0.253773],[63053.0,0.23768212]]]
["bitfinex","BTCUSD",1727313371223,[[63036.0,0.001648],[63028.0,0.23768212],[63023.0,0.0804],[63021.0,0.23808212],[63019.0,0.000824]],[[63041.0,0.60044503],[63042.0,0.34937282],[63043.0,0.23013753],[63044.0,0.59836692],[63045.0,0.334637]]]
["bitfinex","BTCUSD",1727313401599,[[63053.0,0.126877],[63050.0,0.253766],[63048.0,0.0801],[63047.0,0.253775],[63003.0,0.2097715]],[[63055.0,0.00765],[63058.0,0.00316109],[63059.0,0.02485527],[63060.0,0.126863],[63061.0,0.18507292]]]
["bitfinex","BTCUSD",1727313452383,[[63005.0,0.0037346],[63000.0,0.000824],[62996.0,0.0031542],[62993.0,0.126997],[62991.0,0.254002]],[[63006.0,0.70129784],[63007.0,0.27918725],[63010.0,0.50786],[63013.0,0.4918404],[63016.0,0.00199373]]]
["bitfinex","BTCUSD",1727313463489,[[63013.0,0.126957],[63011.0,0.253921],[63006.0,0.253941],[63004.0,0.25395],[63003.0,0.0789]],[[63017.0,0.00316109],[63018.0,0.126948],[63020.0,0.53310441],[63021.0,0.0539255],[63022.0,0.15528794]]]
["bitfinex","BTCUSD",1727313514889,[[63010.0,0.00603043],[63006.0,0.253942],[63005.0,0.000825],[63002.0,0.253958],[62993.0,0.425793]],[[63014.0,0.15528794],[63017.0,0.253901],[63019.0,0.1626],[63021.0,0.18607715],[63032.0,0.4785]]]
["bitfinex","BTCUSD",1727313559081,[[63014.0,0.000825],[63007.0,0.126969],[63006.0,0.49197112],[63005.0,0.000825],[63003.0,0.253952]],[[63015.0,0.383903],[63017.0,0.18607715],[63018.0,0.00165],[63019.0,0.53266255],[63024.0,0.23802912]]]
["bitfinex","BTCUSD",1727313562813,[[63014.0,0.13270358],[63013.0,0.253915],[63009.0,0.50786],[63006.0,0.23802912],[63001.0,0.084425]],[[63015.0,0.00665],[63018.0,0.00165],[63024.0,0.36496512],[63048.0,0.1584595],[63094.0,0.30335532]]]
["bitfinex","BTCUSD",1727313609628,[[63014.0,0.81545979],[63013.0,0.253915],[63012.0,0.04755069],[63010.0,0.32525304],[63007.0,0.37281474]],[[63015.0,0.00365],[63018.0,0.00165],[63031.0,0.23802912],[63041.0,0.1331],[63042.0,0.331299]]]
["bitfinex","BTCUSD",1727313656871,[[62987.0,0.01199718],[62986.0,0.0037346],[62985.0,0.127838],[62982.0,0.254039],[62981.0,0.001225]],[[62988.0,0.28727012],[62989.0,0.127006],[62991.0,0.254006],[62996.0,0.253986],[63000.0,0.253971]]]
["bitfinex","BTCUSD",1727313675401,[[62957.0,0.0031542],[62951.0,0.0023],[62948.0,0.95727325],[62941.0,0.95311365],[62933.0,0.00255]],[[62958.0,0.22906173],[62960.0,0.254133],[62961.0,0.354127],[62962.0,0.38868794],[62963.0,0.18607715]]]
["bitfinex","BTCUSD",1727313745351,[[62973.0,0.36032594],[62972.0,0.0794],[62970.0,0.254086],[62968.0,0.69427115],[62963.0,0.03910492]],[[62974.0,0.0016],[62992.0,0.127001],[62993.0,0.1262],[62996.0,0.68372542],[62998.0,0.1]]]
["bitfinex","BTCUSD",1727313781446,[[62973.0,0.006823],[62960.0,0.2413717],[62959.0,0.25413],[62956.0,0.254143],[62947.0,0.18607715]],[[62974.0,0.81135694],[62977.0,0.508125],[62979.0,0.04699417],[62980.0,0.2789355],[62981.0,0.07049126]]]
["bitfinex","BTCUSD",1727313818475,[[62973.0,0.000823],[62971.0,0.000824],[62958.0,0.23819543],[62951.0,0.91687743],[62947.0,0.389981]],[[62974.0,0.59724035],[62975.0,0.254069],[62976.0,0.18607715],[62977.0,0.00199373],[62978.0,0.30123889]]]
["bitfinex","BTCUSD",1727313848251,[[62973.0,0.136038],[62970.0,0.254086],[62968.0,0.331295],[62967.0,0.254099],[62964.0,0.28228794]],[[62974.0,0.00228762],[62982.0,0.381064],[62983.0,0.37689543],[62984.0,0.18607715],[62992.0,0.1]]]
["bitfinex","BTCUSD",1727313869253,[[63005.0,0.77304034],[63002.0,0.509915],[63001.0,0.05181616],[63000.0,0.253966],[62988.0,0.30904159]],[[63006.0,0.00265],[63010.0,0.23819543],[63018.0,0.00165],[63025.0,0.00165],[63028.0,0.31300515]]]
["bitfinex","BTCUSD",1727313912592,[[63055.0,0.126871],[63053.0,0.253753],[63049.0,0.253767],[63048.0,0.15528794],[63046.0,0.253781]],[[63059.0,0.342314],[63061.0,0.253725],[63064.0,0.43978815],[63070.0,0.001646],[63073.0,0.00199373]]]
["bitfinex","BTCUSD",1727313957494,[[62974.0,0.000824],[62966.0,0.0023],[62957.0,0.0031542],[62954.0,0.254152],[62950.0,0.254168]],[[62975.0,0.127034],[62977.0,0.353764],[62978.0,0.254059],[62980.0,0.254049],[62981.0,0.00199373]]]
["bitfinex","BTCUSD",1727313988461,[[62967.0,0.00416914],[62965.0,0.254107],[62964.0,0.0822],[62963.0,0.254115],[62958.0,0.00317629]],[[62971.0,0.18607715],[62973.0,0.12704],[62976.0,0.0964],[62980.0,0.354052],[62987.0,0.00199373]]]
["bitfinex","BTCUSD",1727314016619,[[62937.0,0.000824],[62923.0,0.0042823],[62919.0,0.0031542],[62918.0,0.000824],[62915.0,0.206055]],[[62938.0,0.69877409],[62939.0,0.00199373],[62940.0,0.334714],[62941.0,0.41059606],[62942.0,0.15638806]]]
["bitfinex","BTCUSD",1727314087379,[[62933.0,0.081025],[62926.0,0.254266],[62924.0,0.0045427],[62923.0,0.0937],[62918.0,0.23912539]],[[62936.0,0.18607715],[62937.0,0.49417139],[62941.0,0.255857],[62946.0,0.23995139],[62947.0,0.07077205]]]
["bitfinex","BTCUSD",1727314113043,[[62969.0,0.127046],[62967.0,0.254097],[62965.0,0.330008],[62960.0,0.254126],[62956.0,0.095]],[[62970.0,0.00365],[62976.0,0.127034],[62977.0,0.25722309],[62978.0,0.23821056],[62979.0,0.28577715]]]
["bitfinex","BTCUSD",1727314138784,[[62935.0,0.000824],[62933.0,0.000825],[62930.0,0.127124],[62928.0,0.254256],[62925.0,0.49260625]],[[62936.0,0.32119015],[62938.0,0.254221],[62940.0,0.0993],[62941.0,0.25421],[62943.0,0.02490092]]]
["bitfinex","BTCUSD",1727314186603,[[62999.0,0.39427394],[62997.0,0.23809713],[62996.0,0.507966],[62993.0,0.253995],[62992.0,0.253999]],[[63000.0,0.95062541],[63006.0,0.001648],[63009.0,0.0812687],[63012.0,0.128608],[63038.0,0.253816]]]
["bitfinex","BTCUSD",1727314235822,[[62958.0,0.127068],[62957.0,0.254139],[62954.0,0.00317658],[62953.0,0.254981],[62949.0,0.23809713]],[[62963.0,0.31313515],[62965.0,0.336011],[62966.0,0.0975],[62968.0,0.254098],[62979.0,0.87188507]]]
["bitfinex","BTCUSD",1727314251429,[[62953.0,0.000824],[62948.0,0.127088],[62946.0,0.254183],[62944.0,0.2382711],[62943.0,0.2579137]],[[62954.0,0.15596966],[62957.0,0.27101809],[62958.0,0.40942594],[62959.0,0.254133],[62961.0,0.254128]]]
["bitfinex","BTCUSD",1727314309953,[[62975.0,0.254068],[62973.0,0.254076],[62969.0,0.336391],[62965.0,0.27935556],[62961.0,0.1]],[[62979.0,0.001648],[62984.0,9.02488232],[62985.0,0.25403],[62989.0,0.254015],[62990.0,0.18230356]]]
["bitfinex","BTCUSD",1727314355667,[[62937.0,0.001824],[62936.0,0.000824],[62935.0,0.000824],[62933.0,0.000825],[62932.0,0.95329642]],[[62938.0,0.127109],[62939.0,0.00316109],[62940.0,0.254211],[62941.0,0.254206],[62942.0,0.18065556]]]
["bitfinex","BTCUSD",1727314398048,[[62952.0,0.28236794],[62950.0,0.254169],[62949.0,0.25417],[62948.0,0.254174],[62947.0,0.18065556]],[[62953.0,0.002648],[62966.0,0.23995696],[62967.0,0.332803],[62970.0,0.254091],[62975.0,0.18065556]]]
["bitfinex","BTCUSD",1727314406824,[[62944.0,0.127096],[62943.0,0.000824],[62942.0,0.254201],[62940.0,0.000825],[62939.0,0.254212]],[[62949.0,0.13024909],[62950.0,0.25417],[62953.0,0.085148],[62954.0,0.254157],[62964.0,0.30148388]]]
["bitfinex","BTCUSD",1727314459625,[[62943.0,0.12887589],[62940.0,0.255034],[62937.0,0.255046],[62927.0,0.04273222],[62926.0,0.04755846]],[[62944.0,0.00165],[62945.0,0.00316109],[62948.0,0.12709],[62950.0,0.254172],[62958.0,0.33940465]]]
["bitfinex","BTCUSD",1727314525552,[[62952.0,0.014],[62947.0,0.254179],[62944.0,0.25419],[62943.0,0.00077689],[62939.0,0.49251896]],[[62953.0,0.002648],[62955.0,0.127075],[62957.0,0.25730509],[62960.0,0.254129],[62961.0,0.26140319]]]
["bitfinex","BTCUSD",1727314562258,[[62940.0,0.001825],[62937.0,0.000824],[62936.0,0.000824],[62935.0,0.23913296],[62933.0,0.000825]],[[62941.0,0.74047646],[62942.0,0.254202],[62943.0,0.04735665],[62944.0,0.43634819],[62945.0,0.0730287]]]
["bitfinex","BTCUSD",1727314598756,[[62900.0,0.21194767],[62894.0,0.000824],[62893.0,0.000824],[62890.0,0.00091102],[62887.0,0.0037187]],[[62901.0,0.5614027],[62902.0,0.04737172],[62903.0,0.32748179],[62904.0,0.336257],[62905.0,0.09488715]]]
["bitfinex","BTCUSD",1727314639617,[[62892.0,0.127201],[62889.0,0.254415],[62888.0,0.254419],[62886.0,0.0625],[62881.0,0.254448]],[[62896.0,0.15528794],[62897.0,1.08149671],[62898.0,0.0249175],[62900.0,0.06735512],[62902.0,0.43486719]]]
["bitfinex","BTCUSD",1727314646475,[[62895.0,0.00691879],[62887.0,0.1811],[62885.0,0.254432],[62884.0,0.254433],[62878.0,0.001]],[[62896.0,0.127194],[62898.0,0.43488619],[62901.0,0.254369],[62902.0,0.23849083],[62904.0,0.0767]]]
["bitfinex","BTCUSD",1727314695164,[[62829.0,0.00658855],[62828.0,0.127331],[62826.0,0.254668],[62823.0,0.25468],[62813.0,1.61124827]],[[62833.0,0.13048209],[62836.0,0.254631],[62839.0,0.566296],[62840.0,0.20544454],[62843.0,0.40275667]]]
["bitfinex","BTCUSD",1727314725733,[[62819.0,0.1305336],[62816.0,0.509422],[62815.0,0.002],[62814.0,0.27211232],[62813.0,0.0784]],[[62820.0,0.002],[62829.0,0.00165],[62833.0,0.127322],[62836.0,0.254633],[62839.0,0.254619]]]
["bitfinex","BTCUSD",1727314757251,[[62813.0,0.13232938],[62812.0,0.254728],[62807.0,0.254745],[62803.0,0.0996],[62798.0,0.18141914]],[[62814.0,0.00165],[62820.0,0.36618159],[62822.0,0.254691],[62824.0,0.18141914],[62892.0,0.85202844]]]
["bitfinex","BTCUSD",1727314788522,[[62894.0,0.243198],[62893.0,0.2544],[62891.0,0.254408],[62890.0,0.254412],[62888.0,0.27174203]],[[62895.0,0.00025507],[62896.0,0.001648],[62903.0,0.2386388],[62906.0,0.127174],[62909.0,0.361438]]]
["bitfinex","BTCUSD",1727314821320,[[62909.0,0.017],[62905.0,0.254351],[62902.0,0.1],[62897.0,0.254381]],[[62910.0,0.00365],[62914.0,0.0037365],[62915.0,0.254311],[62916.0,0.23843776],[62919.0,0.254297]]]
["bitfinex","BTCUSD",1727314879156,[[62983.0,0.39056356],[62980.0,0.254046],[62979.0,0.254049],[62977.0,0.04714807],[62975.0,0.254066]],[[62984.0,2.82236014],[62987.0,0.0001],[62989.0,0.0035156],[62992.0,0.0802],[62994.0,0.00199373]]]
["bitfinex","BTCUSD",1727314901075,[[62978.0,0.38231594],[62976.0,0.254061],[62975.0,0.254066],[62973.0,0.003],[62972.0,0.04748393]],[[62979.0,0.0248817],[62984.0,2.72666014],[62987.0,0.1794],[62989.0,0.0035156]]]
["bitfinex","BTCUSD",1727314925904,[[63014.0,0.39320572],[63012.0,0.253915],[63011.0,0.253921],[63009.0,0.25393],[63003.0,0.28540894]],[[63015.0,0.2774756],[63019.0,0.02486539],[63026.0,0.000823],[63028.0,0.24015134],[63034.0,0.27256503]]]
["bitfinex","BTCUSD",1727314961737,[[63072.0,0.1],[63068.0,0.126845],[63066.0,0.253702],[63064.0,0.253707],[63062.0,0.15528794]],[[63073.0,0.00316109],[63074.0,0.183],[63075.0,0.08069373],[63076.0,0.253663],[63079.0,0.253653]]]
["bitfinex","BTCUSD",1727315008146,[[63006.0,0.003682],[62996.0,0.12699],[62995.0,0.25563],[62987.0,0.003682],[62984.0,0.03193]],[[63016.0,0.57199453],[63019.0,0.507787],[63020.0,0.02486907]]]
["bitfinex","BTCUSD",1727315061293,[[63054.0,0.52625596],[63052.0,0.253754],[63051.0,0.25376],[63050.0,0.5],[63047.0,0.27877191]],[[63055.0,0.000823],[63072.0,0.23788944],[63077.0,0.00398409],[63078.0,0.28076564],[63079.0,0.23788944]]]
["bitfinex","BTCUSD",1727315073181,[[63070.0,0.13415496],[63069.0,0.25369],[63067.0,0.23788944],[63066.0,0.253702],[63065.0,0.353704]],[[63071.0,0.003682],[63077.0,0.316452],[63078.0,0.35986564],[63079.0,0.253651],[63086.0,0.253625]]]
["bitfinex","BTCUSD",1727315128551,[[63089.0,0.30201912],[63086.0,0.253621],[63082.0,0.253635],[63080.0,0.063508],[63075.0,0.23786681]],[[63090.0,0.004682],[63094.0,0.00597882],[63095.0,0.1857424],[63096.0,0.1991],[63098.0,0.329176]]]
["bitfinex","BTCUSD",1727315167844,[[63093.0,0.38965459],[63092.0,0.253597],[63088.0,0.26110422],[63086.0,0.23776878],[63083.0,0.2612424]],[[63094.0,0.02038],[63099.0,0.0004],[63102.0,0.0794],[63104.0,0.00199373],[63105.0,0.1914]]]
["bitfinex","BTCUSD",1727315185267,[[63093.0,0.84917141],[63091.0,0.253599],[63090.0,0.1877],[63089.0,0.14223656],[63088.0,0.253612]],[[63094.0,0.02038],[63099.0,0.0004],[63103.0,0.02483328],[63107.0,0.24776878],[63109.0,0.082182]]]
["bitfinex","BTCUSD",1727315245492,[[63106.0,0.8951163],[63105.0,0.09459587],[63103.0,0.37184585],[63101.0,0.25356],[63100.0,0.253562]],[[63107.0,0.01],[63109.0,0.003682],[63115.0,0.23776878],[63124.0,0.00199373],[63125.0,0.0039121]]]
["bitfinex","BTCUSD",1727315262091,[[63118.0,0.94324163],[63117.0,0.253497],[63116.0,0.32421532],[63115.0,0.09428709],[63114.0,0.23776878]],[[63119.0,0.001224],[63127.0,0.003682],[63133.0,0.23776878],[63136.0,0.0789],[63138.0,0.00199373]]]
["bitfinex","BTCUSD",1727315310434,[[63131.0,0.23428042],[63130.0,0.00731055],[63126.0,0.253459],[63125.0,0.1857424],[63123.0,0.25347]],[[63132.0,0.2787],[63135.0,0.01657594],[63137.0,0.00199373],[63146.0,0.126691],[63148.0,0.253375]]]
["bitfinex","BTCUSD",1727315350504,[[63137.0,0.71663471],[63136.0,0.37174018],[63135.0,0.0755],[63134.0,0.45034195],[63133.0,0.1857424]],[[63138.0,0.000824],[63145.0,0.23757295],[63150.0,0.00316109],[63151.0,0.07849373],[63154.0,0.42057295]]]
["bitfinex","BTCUSD",1727315398937,[[63148.0,0.253369],[63134.0,0.04886026],[63132.0,0.14631839],[63131.0,0.001646],[63130.0,0.28672453]],[[63155.0,0.1903],[63156.0,0.29228163],[63157.0,0.000924],[63158.0,0.000824],[63159.0,0.253731]]]
["bitfinex","BTCUSD",1727315441477,[[63175.0,0.00844837],[63174.0,0.126633],[63172.0,0.253276],[63168.0,0.253289],[63166.0,0.15528794]],[[63177.0,0.94965259],[63178.0,0.1813],[63179.0,0.0831],[63180.0,0.3123654],[63183.0,0.253236]]]
["bitfinex","BTCUSD",1727315462566,[[63184.0,0.00862315],[63183.0,0.126615],[63180.0,0.253244],[63178.0,0.253252],[63174.0,0.001648]],[[63187.0,0.1857424],[63188.0,0.10880153],[63189.0,0.195424],[63191.0,0.126601],[63203.0,0.253154]]]
["bitfinex","BTCUSD",1727315490220,[[63176.0,0.001],[63175.0,0.002648],[63174.0,0.62177773],[63172.0,0.126637],[63169.0,0.253287]],[[63177.0,0.23355066],[63178.0,0.1894],[63179.0,0.15528794],[63180.0,0.136623],[63182.0,0.0903]]]
["bitfinex","BTCUSD",1727315526758,[[63176.0,0.13267356],[63175.0,0.254912],[63174.0,0.082548],[63172.0,0.253274],[63169.0,0.448286]],[[63177.0,0.02563338],[63184.0,0.04751193],[63185.0,0.1865664],[63186.0,0.30869822],[63188.0,0.09585448]]]
["bitfinex","BTCUSD",1727315556180,[[63198.0,0.42614718],[63197.0,0.253176],[63195.0,0.26041993],[63194.0,0.079],[63193.0,0.1857424]],[[63199.0,0.0014],[63202.0,0.0075941],[63206.0,0.2374],[63209.0,0.02479318],[63211.0,0.1882]]]
["bitfinex","BTCUSD",1727315607683,[[63217.0,0.33257518],[63216.0,0.253099],[63214.0,0.253104],[63213.0,0.18458805],[63212.0,0.00746386]],[[63218.0,0.187724],[63219.0,0.0837],[63221.0,0.003682],[63223.0,0.000824],[63224.0,0.02478912]]]
["bitfinex","BTCUSD",1727315672660,[[63214.0,0.126554],[63211.0,0.506236],[63208.0,0.253131],[63200.0,0.23728733],[63193.0,0.31798733]],[[63215.0,0.02761733],[63216.0,0.0763],[63217.0,0.1836],[63218.0,0.000824],[63219.0,0.126945]]]
["bitfinex","BTCUSD",1727315709193,[[63211.0,0.12656],[63210.0,0.253124],[63209.0,0.15528794],[63206.0,0.253138],[63205.0,0.253143]],[[63212.0,0.000825],[63214.0,0.04752862],[63215.0,0.080624],[63216.0,0.49238026],[63256.0,0.252943]]]
["bitfinex","BTCUSD",1727315776499,[[63242.0,0.40154201],[63241.0,0.43948941],[63239.0,0.253008],[63238.0,0.27194592],[63237.0,0.00735702]],[[63243.0,0.0001],[63245.0,0.0799],[63247.0,0.1864],[63259.0,0.0004],[63263.0,0.000824]]]
["bitfinex","BTCUSD",1727315817283,[[63243.0,0.001648],[63242.0,0.126496],[63239.0,0.33715977],[63238.0,0.253011],[63230.0,0.04720199]],[[63248.0,0.2674],[63249.0,0.05566552],[63250.0,0.126483],[63252.0,0.000824],[63254.0,0.252949]]]
["bitfinex","BTCUSD",1727315862158,[[63248.0,0.57955556],[63247.0,0.252976],[63245.0,0.252981],[63244.0,0.001648],[63243.0,0.001648]],[[63249.0,0.269524],[63252.0,0.000824],[63258.0,0.24085677],[63259.0,0.126864],[63264.0,0.32403193]]]
["bitfinex","BTCUSD",1727315886263,[[63248.0,0.002648],[63246.0,0.126488],[63244.0,0.254634],[63243.0,0.001648],[63241.0,0.254646]],[[63249.0,0.2701],[63251.0,0.04746801],[63253.0,0.07120201],[63254.0,0.46903704],[63256.0,0.37361202]]]
["bitfinex","BTCUSD",1727315924223,[[63252.0,0.126478],[63249.0,0.505932],[63248.0,0.12229902],[63245.0,0.252981],[63244.0,0.001648]],[[63253.0,0.1878],[63256.0,0.1283237],[63257.0,0.07113555]]]
["bitfinex","BTCUSD",1727316010397,[[63255.0,0.58036971],[63254.0,0.252947],[63253.0,0.0707467],[63252.0,0.00727938],[63251.0,0.34728893]],[[63256.0,0.02591644],[63257.0,0.000824],[63263.0,0.000824],[63264.0,0.42504478],[63271.0,0.28461667]]]
["bitfinex","BTCUSD",1727316055745,[[63249.0,0.127484],[63248.0,0.25412],[63246.0,0.4377417],[63244.0,0.001648],[63238.0,0.0761]],[[63250.0,0.007825],[63251.0,0.02477868],[63254.0,0.275],[63255.0,0.36362428],[63256.0,0.000825]]]
["bitfinex","BTCUSD",1727316067701,[[63275.0,0.64418264],[63273.0,0.00316048],[63272.0,0.252873],[63270.0,0.252883],[63269.0,0.002]],[[63276.0,0.000824],[63278.0,0.23709605],[63279.0,0.0004],[63282.0,0.000824],[63286.0,0.23709605]]]
["bitfinex","BTCUSD",1727316120743,[[63320.0,8e-05],[63317.0,0.1847627],[63313.0,0.25271],[63308.0,0.252731],[63307.0,0.00717681]],[[63321.0,0.1888],[63328.0,0.04816464],[63329.0,0.0001],[63333.0,0.256316],[63335.0,0.07101096]]]
["bitfinex","BTCUSD",1727316160073,[[63281.0,0.12742],[63280.0,0.002648],[63278.0,0.254497],[63276.0,0.001648],[63263.0,0.34054518]],[[63287.0,0.136409],[63290.0,0.94816688],[63293.0,0.52956688],[63294.0,0.31011846],[63308.0,0.000824]]]
["bitfinex","BTCUSD",1727316176972,[[63284.0,0.001],[63283.0,0.126415],[63280.0,0.25449],[63278.0,0.001648],[63274.0,0.252867]],[[63288.0,0.126407],[63289.0,0.008],[63292.0,0.252799],[63294.0,0.1802],[63298.0,1.32671641]]]
["bitfinex","BTCUSD",1727316211110,[[63301.0,0.67634371],[63300.0,0.063292],[63299.0,0.252767],[63298.0,0.43724338],[63295.0,0.002]],[[63302.0,0.002824],[63308.0,0.000824],[63313.0,0.23696121],[63321.0,0.36330121],[63323.0,0.252673]]]
["bitfinex","BTCUSD",1727316256060,[[63276.0,0.001648],[63268.0,0.003682],[63265.0,0.126451],[63263.0,0.23870283],[63255.0,0.252941]],[[63277.0,0.62878647],[63278.0,0.000824],[63280.0,0.505692],[63282.0,0.18447338],[63283.0,0.252834]]]
["bitfinex","BTCUSD",1727316307490,[[63238.0,0.00165],[63235.0,0.0812],[63232.0,0.126517],[63230.0,0.451125],[63227.0,0.253054]],[[63240.0,0.45209262],[63241.0,0.07061949],[63243.0,0.60015132],[63244.0,0.11769915],[63246.0,0.43745338]]]
["bitfinex","BTCUSD",1727316334137,[[63249.0,0.41124323],[63246.0,0.252977],[63245.0,0.18447338],[63244.0,0.252987],[63243.0,0.252992]],[[63250.0,0.000825],[63263.0,0.23715602],[63265.0,0.04742499],[63267.0,0.07114632],[63269.0,0.22130746]]]
["bitfinex","BTCUSD",1727316361715,[[63277.0,0.13608434],[63275.0,0.252863],[63272.0,0.252876],[63269.0,0.252886],[63268.0,0.0794]],[[63278.0,0.019824],[63284.0,0.23705108],[63285.0,0.252828],[63286.0,0.000824],[63293.0,0.731296]]]
["bitfinex","BTCUSD",1727316398255,[[63277.0,0.000164],[63269.0,0.126442],[63266.0,0.252898],[63265.0,0.0776],[63244.0,0.21921246]],[[63278.0,0.42636767],[63279.0,0.37131888],[63282.0,0.43731138],[63283.0,0.31615108],[63284.0,0.1846]]]
["bitfinex","BTCUSD",1727316441845,[[63241.0,0.252998],[63240.0,0.2772],[63239.0,0.00165],[63207.0,0.07015166],[63206.0,0.9487066]],[[63247.0,0.02478267],[63249.0,0.023],[63251.0,0.252962],[63260.0,0.002],[63267.0,0.047169]]]
["bitfinex","BTCUSD",1727316490406,[[63250.0,0.67069273],[63249.0,0.18454118],[63248.0,0.252971],[63247.0,0.04857573],[63246.0,0.01307284]],[[63251.0,0.001825],[63258.0,0.23716915],[63265.0,0.23716915],[63268.0,0.185],[63270.0,0.207442]]]
["bitfinex","BTCUSD",1727316513622,[[63274.0,0.16546698],[63273.0,0.334771],[63272.0,0.18454118],[63271.0,0.00316056],[63270.0,0.252882]],[[63275.0,0.000825],[63277.0,0.000825],[63278.0,0.000824],[63282.0,0.9482418]]]
["bitfinex","BTCUSD",1727316566195,[[63295.0,0.57979016],[63292.0,0.252793],[63291.0,0.0754],[63290.0,0.252802]],[[63296.0,0.003682],[63302.0,0.000824],[63305.0,0.000825],[63308.0,0.191024],[63309.0,0.0767]]]
["bitfinex","BTCUSD",1727316636754,[[63304.0,0.14195755],[63303.0,0.252752],[63298.0,0.252769],[63296.0,0.15528794],[63295.0,0.009]],[[63305.0,0.0769],[63308.0,0.000824],[63311.0,0.9478673],[63312.0,0.252717],[63313.0,0.04732862]]]
["bitfinex","BTCUSD",1727316670348,[[63304.0,0.20789356],[63303.0,0.252752],[63300.0,0.12101026],[63299.0,0.252768],[63297.0,0.252775]],[[63305.0,0.000824],[63308.0,0.000824],[63311.0,0.23696308],[63314.0,0.080607],[63315.0,0.24597895]]]
["bitfinex","BTCUSD",1727316719833,[[63304.0,0.73383692],[63303.0,0.252752],[63299.0,0.505534],[63298.0,0.001648],[63295.0,0.252781]],[[63305.0,0.001824],[63308.0,0.000824],[63314.0,0.004507],[63315.0,0.000825]]]
["bitfinex","BTCUSD",1727316741300,[[63304.0,0.002648],[63298.0,0.128034],[63295.0,0.252783],[63294.0,0.252787],[63290.0,0.18441319]],[[63305.0,0.128196],[63306.0,0.04735881],[63307.0,0.252737],[63308.0,0.21496221],[63309.0,0.17161762]]]
["bitfinex","BTCUSD",1727316823687,[[63304.0,0.001648],[63298.0,0.001648],[63293.0,0.0793],[63292.0,0.099],[63291.0,0.1264]],[[63305.0,0.54902959],[63306.0,0.1727],[63307.0,0.252737],[63308.0,0.002824],[63309.0,0.23696308]]]
["bitfinex","BTCUSD",1727316853046,[[63304.0,0.001648],[63298.0,0.001648],[63295.0,0.0957],[63294.0,0.126392],[63293.0,0.332091]],[[63305.0,0.153196],[63307.0,0.39504708],[63308.0,0.12181857],[63309.0,0.23696308],[63310.0,0.507451]]]
["bitfinex","BTCUSD",1727316904753,[[63276.0,0.18434695],[63270.0,0.126441],[63267.0,0.252895],[63264.0,0.252907],[63263.0,0.23696308]],[[63277.0,0.163428],[63280.0,0.252847],[63282.0,0.252838],[63283.0,0.02477247],[63284.0,0.352829]]]
["bitfinex","BTCUSD",1727316948784,[[63276.0,0.00165],[63273.0,0.0936],[63270.0,0.0823],[63267.0,0.126447],[63263.0,0.505824]],[[63277.0,0.42208953],[63279.0,0.37395487],[63282.0,0.252838],[63283.0,0.16204662],[63286.0,0.253646]]]
["bitfinex","BTCUSD",1727316981908,[[63276.0,0.00165],[63271.0,0.0807],[63270.0,0.0962],[63266.0,0.126449],[63263.0,0.252909]],[[63277.0,0.26109086],[63278.0,0.14240947],[63279.0,0.37395487],[63282.0,0.252838],[63283.0,0.16221066]]]
["bitfinex","BTCUSD",1727317038495,[[63300.0,0.00905701],[63299.0,0.4972431],[63295.0,0.126391],[63291.0,0.4313],[63287.0,0.12106875]],[[63301.0,0.15685803],[63304.0,0.505501],[63305.0,0.1293289],[63306.0,0.30797286],[63307.0,0.37380575]]]
["bitfinex","BTCUSD",1727317062452,[[63300.0,0.01070117],[63299.0,0.4962431],[63296.0,0.126389],[63293.0,0.335392],[63290.0,0.0959]],[[63301.0,0.128204],[63303.0,0.252754],[63305.0,0.000824],[63307.0,0.50167521],[63308.0,0.16577819]]]
["bitfinex","BTCUSD",1727317102316,[[63331.0,0.00890485],[63330.0,0.2577635],[63328.0,0.126326],[63324.0,0.252666],[63314.0,0.89512537]],[[63332.0,0.15106769],[63333.0,0.010682],[63335.0,0.252628],[63342.0,0.252599],[63343.0,0.002]]]
["bitfinex","BTCUSD",1727317139427,[[63314.0,0.002648],[63307.0,0.23691256],[63305.0,0.252744],[63304.0,0.0973]],[[63315.0,0.158352],[63317.0,0.27745225],[63319.0,0.29997655],[63320.0,0.14792833],[63321.0,0.43707159]]]
["bitfinex","BTCUSD",1727317197336,[[63300.0,0.001648],[63293.0,0.23691256],[63292.0,0.1051],[63290.0,0.0812],[63286.0,0.00165]],[[63301.0,0.70249283],[63302.0,0.39484086],[63304.0,0.252752],[63306.0,0.252743],[63309.0,0.0842]]]
["bitfinex","BTCUSD",1727317259944,[[63329.0,0.1458049],[63328.0,0.252652],[63325.0,0.344463],[63324.0,0.0787],[63321.0,0.18418951]],[[63330.0,0.001824],[63332.0,0.000824],[63333.0,0.129999],[63336.0,0.252621],[63342.0,0.29987803]]]
["bitfinex","BTCUSD",1727317316301,[[63326.0,0.20203],[63325.0,0.252664],[63324.0,0.1924],[63321.0,0.252679],[63300.0,1.20196494]],[[63327.0,0.003824],[63330.0,0.000825],[63336.0,0.126311],[63339.0,0.02475134],[63340.0,0.252607]]]
["bitfinex","BTCUSD",1727317378277,[[63326.0,0.14373326],[63324.0,0.252668],[63323.0,0.0815],[63322.0,0.1837],[63313.0,0.0483892]],[[63327.0,0.00030097],[63330.0,0.04827876],[63332.0,0.09418064],[63334.0,0.09490753],[63336.0,0.24494541]]]
["bitfinex","BTCUSD",1727317392649,[[63328.0,0.0001944],[63326.0,0.001648],[63322.0,0.23686766],[63321.0,0.12634],[63318.0,0.252691]],[[63329.0,0.5806386],[63330.0,0.000825],[63331.0,0.252642],[63332.0,0.16712211],[63333.0,0.0827]]]
["bitfinex","BTCUSD",1727317469882,[[63328.0,0.02344838],[63327.0,0.002],[63326.0,0.001648],[63323.0,0.49556766],[63313.0,0.00165]],[[63329.0,0.00142808],[63330.0,0.000825],[63332.0,0.04742356],[63334.0,0.07113535],[63336.0,0.09484713]]]
["bitfinex","BTCUSD",1727317565279,[[63328.0,0.25036817],[63326.0,0.001648],[63324.0,0.126334],[63321.0,0.252679],[63318.0,0.252689]],[[63329.0,0.159149],[63330.0,0.37185381],[63333.0,0.252633],[63336.0,0.252624]]]
["bitfinex","BTCUSD",1727317602684,[[63300.0,3.01523617],[63299.0,0.08],[63297.0,0.1613],[63295.0,0.0030881],[63286.0,0.128058]],[[63301.0,0.52013434],[63302.0,0.252757],[63303.0,0.11812328],[63304.0,0.252752],[63306.0,0.252743]]]
["bitfinex","BTCUSD",1727317682012,[[63325.0,0.265751],[63324.0,0.252668],[63323.0,0.1707],[63322.0,0.330073],[63321.0,0.25268]],[[63326.0,0.000825],[63329.0,0.02557686],[63330.0,0.000825],[63333.0,0.17362819],[63397.0,0.08096594]]]
["bitfinex","BTCUSD",1727317756772,[[63325.0,0.535851],[63324.0,0.252668],[63322.0,0.252673],[63321.0,0.0751],[63320.0,0.252683]],[[63326.0,0.002825],[63329.0,0.000825],[63330.0,0.04824072],[63333.0,0.11958113]]]
["bitfinex","BTCUSD",1727317804392,[[63321.0,0.27534],[63320.0,0.37463997],[63319.0,0.34172644],[63317.0,0.252695],[63312.0,0.00897949]],[[63322.0,0.07297141],[63325.0,0.09476514],[63326.0,0.000825],[63327.0,0.11845643]]]
["bitfinex","BTCUSD",1727317896591,[[63321.0,0.13679249],[63318.0,0.252691],[63317.0,0.252696],[63315.0,0.002],[63313.0,0.25271]],[[63322.0,0.12433136],[63323.0,0.11856621],[63325.0,0.1474],[63326.0,0.000825],[63327.0,0.205528]]]
["bitfinex","BTCUSD",1727317941835,[[63357.0,0.53855745],[63356.0,0.26173129],[63355.0,0.12095597],[63353.0,0.505102],[63348.0,0.002]],[[63358.0,0.0037341],[63373.0,0.23675177],[63375.0,0.127058],[63376.0,0.0754],[63379.0,0.252452]]]
["bitfinex","BTCUSD",1727317965970,[[63357.0,0.1385155],[63354.0,0.505096],[63352.0,0.31365177],[63351.0,0.398761],[63348.0,0.18407624]],[[63358.0,0.03429908],[63364.0,0.126256],[63365.0,0.12922734],[63366.0,0.70364578],[63369.0,0.37030835]]]
["bitfinex","BTCUSD",1727318013067,[[63357.0,0.1405155],[63354.0,0.505096],[63353.0,0.0782],[63352.0,0.1456],[63351.0,0.37333265]],[[63358.0,0.12412383],[63363.0,0.1422606],[63364.0,0.0815],[63366.0,0.270552],[63368.0,0.16004318]]]
["bitfinex","BTCUSD",1727318062169,[[63365.0,0.01170366],[63361.0,0.126259],[63359.0,0.252528],[63357.0,0.002],[63355.0,0.252542]],[[63366.0,0.17398777],[63370.0,0.55216908],[63372.0,0.15298962],[63375.0,0.30276852],[63407.0,0.25613728]]]
["bitfinex","BTCUSD",1727318115613,[[63365.0,5.01394383],[63352.0,0.0794],[63350.0,0.49128588],[63349.0,0.252566],[63343.0,0.42055094]],[[63366.0,0.4075273],[63367.0,0.04724214],[63368.0,0.252495],[63369.0,0.07086321],[63371.0,0.67099734]]]
["bitfinex","BTCUSD",1727318149292,[[63365.0,4.99986983],[63363.0,0.252511],[63360.0,0.43635306],[63358.0,0.252532],[63346.0,0.002]],[[63366.0,0.033825],[63368.0,0.04725541],[63369.0,0.07088312],[63371.0,0.09451083],[63373.0,0.24437454]]]
["bitfinex","BTCUSD",1727318174146,[[63365.0,5.00186983],[63363.0,0.252512],[63362.0,0.12074487],[63360.0,0.252524],[63354.0,0.00925286]],[[63366.0,0.004825],[63369.0,0.07093056],[63371.0,0.09457408],[63373.0,0.1182176]]]
["bitfinex","BTCUSD",1727318247962,[[63365.0,4.77696983],[63363.0,0.252512],[63360.0,0.478824],[63358.0,0.26154012],[63346.0,0.254578]],[[63366.0,0.000825],[63370.0,0.04741603],[63371.0,0.07112687],[63373.0,0.09483743],[63374.0,0.11854679]]]
["bitfinex","BTCUSD",1727318354822,[[63371.0,0.14541071],[63370.0,0.1519],[63367.0,0.504987],[63366.0,0.35746675],[63365.0,4.63100885]],[[63372.0,0.17599246],[63375.0,0.000825],[63377.0,0.27209115],[63378.0,0.0802],[63379.0,0.23672188]]]
["bitfinex","BTCUSD",1727318361992,[[63371.0,0.28921071],[63370.0,0.330084],[63369.0,0.12274487],[63367.0,0.252493],[63366.0,0.23672188]],[[63372.0,0.15301611],[63375.0,0.000825],[63377.0,0.14587634],[63382.0,0.15991002],[63389.0,0.252411]]]
["bitfinex","BTCUSD",1727318437527,[[63365.0,4.63200885],[63357.0,0.23672188],[63353.0,0.126276],[63351.0,0.002],[63350.0,0.23672188]],[[63366.0,0.61373482],[63369.0,0.41212828],[63370.0,0.252488],[63371.0,0.46226717],[63380.0,0.23322975]]]
["bitfinex","BTCUSD",1727318525632,[[63365.0,3.3659229],[63363.0,0.252512],[63360.0,0.252521],[63359.0,0.002],[63358.0,0.252532]],[[63366.0,0.05174609],[63367.0,0.14214817],[63370.0,0.126242],[63372.0,0.253303],[63373.0,0.1599167]]]
["bitfinex","BTCUSD",1727318580289,[[63365.0,3.3679229],[63364.0,0.1208144],[63362.0,0.252513],[63360.0,0.505043],[63359.0,0.00897459]],[[63366.0,0.02074609],[63369.0,0.04736971],[63371.0,0.0710759],[63372.0,0.12032975],[63374.0,0.11847335]]]
["bitfinex","BTCUSD",1727318605065,[[63365.0,3.3669229],[63364.0,0.1208144],[63362.0,0.505026],[63360.0,0.252521],[63358.0,0.00928785]],[[63366.0,0.00274609],[63368.0,0.04736036],[63369.0,0.07104054],[63371.0,0.09472072],[63372.0,0.1192259]]]
["bitfinex","BTCUSD",1727318665387,[[63414.0,0.49053595],[63413.0,0.2469033],[63411.0,0.504639],[63407.0,0.252336],[63390.0,0.04700522]],[[63415.0,0.0047341],[63419.0,0.0004],[63434.0,0.0037341],[63439.0,0.0035281],[63486.0,0.35]]]
["bitfinex","BTCUSD",1727318744012,[[63415.0,0.22716319],[63414.0,0.419309],[63412.0,0.253967],[63410.0,0.00165],[63409.0,0.43603842]],[[63416.0,0.01463521],[63419.0,0.001225],[63422.0,0.000825],[63426.0,0.04725811],[63428.0,0.07088717]]]
["bitfinex","BTCUSD",1727318769826,[[63452.0,0.53735345],[63451.0,0.418263],[63449.0,0.43587942],[63447.0,0.252177],[63432.0,0.04660488]],[[63453.0,0.0047341],[63461.0,0.00010274],[63472.0,0.0284344],[63474.0,0.23654642],[63476.0,0.1743]]]
["bitfinex","BTCUSD",1727318807504,[[63476.0,0.001648],[63468.0,0.23630792],[63466.0,0.12605],[63464.0,0.252109],[63460.0,0.002]],[[63477.0,0.74011456],[63478.0,0.000825],[63479.0,0.001224],[63480.0,0.504924],[63483.0,0.39265331]]]
["bitfinex","BTCUSD",1727318832461,[[63439.0,0.00423395],[63436.0,0.001648],[63429.0,0.126124],[63428.0,0.23644575],[63425.0,0.50653]],[[63440.0,0.88824611],[63441.0,0.252203],[63442.0,0.252199],[63445.0,0.252188],[63448.0,0.04709896]]]
["bitfinex","BTCUSD",1727318929579,[[63424.0,0.0053841],[63421.0,0.0778],[63420.0,0.1579],[63417.0,0.23644575],[63412.0,0.127809]],[[63425.0,0.46607266],[63426.0,0.37282259],[63428.0,0.15984267],[63429.0,0.252254],[63431.0,0.252245]]]
["bitfinex","BTCUSD",1727318958637,[[63430.0,4.24063074],[63428.0,0.126126],[63426.0,0.254261],[63420.0,0.252285],[63406.0,0.252339]],[[63431.0,0.041],[63433.0,0.29394168],[63435.0,0.32312464],[63436.0,0.12006476],[63480.0,0.000825]]]
["bitfinex","BTCUSD",1727319022054,[[63435.0,0.22197642],[63432.0,2.41498927],[63431.0,0.1543],[63430.0,0.03952106],[63429.0,0.252249]],[[63436.0,0.000825],[63446.0,0.126092],[63450.0,0.252168],[63452.0,0.229],[63454.0,0.252152]]]
["bitfinex","BTCUSD",1727319069753,[[63435.0,0.00165],[63433.0,0.0784],[63432.0,1.91051727],[63431.0,0.1491],[63430.0,0.03952106]],[[63436.0,0.54114062],[63437.0,0.252219],[63439.0,0.14151488],[63440.0,0.252209],[63443.0,0.252198]]]
["bitfinex","BTCUSD",1727319115789,[[63435.0,0.00165],[63432.0,1.91051727],[63430.0,0.03952106],[63429.0,0.0769],[63428.0,0.13451484]],[[63436.0,0.7393977],[63437.0,0.252219],[63440.0,0.252209],[63441.0,0.098],[63443.0,0.33630166]]]
["bitfinex","BTCUSD",1727319185839,[[63435.0,0.19469876],[63433.0,0.126116],[63432.0,1.91051727],[63431.0,0.252238],[63430.0,0.03952106]],[[63436.0,0.13283627],[63437.0,0.126109],[63441.0,0.39406171],[63443.0,0.252198],[63446.0,0.41178096]]]
["bitfinex","BTCUSD",1727319251220,[[63435.0,0.18749876],[63433.0,0.126116],[63432.0,1.91051727],[63430.0,0.29176606],[63424.0,0.30345451]],[[63436.0,0.06834814],[63437.0,0.12611],[63438.0,0.252218],[63439.0,0.14211469],[63440.0,0.252207]]]
["bitfinex","BTCUSD",1727319319216,[[63432.0,1.92282812],[63431.0,0.0787],[63430.0,0.13702106],[63428.0,0.04051484],[63427.0,0.002]],[[63433.0,0.30440494],[63434.0,0.41184798],[63435.0,0.252227],[63436.0,0.00063527],[63438.0,0.252218]]]
["bitfinex","BTCUSD",1727319385523,[[63444.0,0.00165],[63435.0,0.00165],[63433.0,0.23639731],[63431.0,0.0911],[63430.0,0.11562106]],[[63445.0,0.44309482],[63447.0,0.252181],[63448.0,0.01130804],[63449.0,0.15922861],[63450.0,0.424067]]]
["bitfinex","BTCUSD",1727319404567,[[63444.0,1e-06],[63435.0,0.00165],[63433.0,0.23639731],[63430.0,0.13132106],[63426.0,0.12095863]],[[63445.0,0.73496889],[63447.0,0.252181],[63448.0,0.063199],[63449.0,0.2413003],[63450.0,0.252167]]]
["bitfinex","BTCUSD",1727319479754,[[63490.0,5.00291709],[63485.0,0.252025],[63484.0,0.252031],[63482.0,0.1]],[[63491.0,0.03124646],[63494.0,0.252817],[63496.0,0.0987],[63497.0,0.25198]]]
["bitfinex","BTCUSD",1727319557321,[[63482.0,0.184548],[63480.0,0.001648],[63478.0,0.001648],[63465.0,0.252105],[63462.0,0.23639731]],[[63483.0,0.33400499],[63484.0,0.252032],[63485.0,0.252028],[63487.0,0.252023],[63490.0,0.36991467]]]
["bitfinex","BTCUSD",1727319565496,[[63482.0,0.3194194],[63480.0,0.001648],[63478.0,0.253703],[63469.0,0.23639731]],[[63483.0,0.07518794],[63486.0,0.126012],[63489.0,0.252015],[63490.0,0.1]]]
["bitfinex","BTCUSD",1727319651157,[[63482.0,0.01048409],[63480.0,0.001648],[63478.0,0.001648],[63477.0,0.1074],[63451.0,0.86232385]],[[63483.0,0.26323132],[63486.0,0.66374537],[63489.0,0.252013],[63490.0,0.079325],[63491.0,0.0065581]]]
["bitfinex","BTCUSD",1727319689480,[[63482.0,0.31660727],[63480.0,0.001648],[63479.0,0.504102],[63478.0,0.001648],[63476.0,0.252062]],[[63483.0,0.02965986],[63485.0,0.04726827],[63487.0,0.07090241],[63489.0,0.09453654],[63490.0,0.24499968]]]
["bitfinex","BTCUSD",1727319751463,[[63489.0,0.00760183],[63488.0,0.12612303],[63484.0,0.25203],[63483.0,0.00165],[63468.0,0.04701694]],[[63490.0,0.07475949],[63491.0,0.20975228],[63492.0,0.206401],[63493.0,0.11824273],[63494.0,0.000825]]]
["bitfinex","BTCUSD",1727319812400,[[63488.0,0.24599611],[63487.0,0.0755],[63486.0,0.252021],[63483.0,0.253684],[63482.0,0.253686]],[[63489.0,0.00063541],[63490.0,0.000825],[63491.0,0.0045581],[63494.0,0.000825],[63495.0,0.04726558]]]
["bitfinex","BTCUSD",1727319897584,[[63488.0,0.33611026],[63485.0,0.504054],[63483.0,0.00165],[63482.0,0.253686],[63481.0,0.23625954]],[[63489.0,0.00102112],[63490.0,0.000825],[63491.0,0.0045581],[63494.0,0.000825],[63496.0,0.04727104]]]
["bitfinex","BTCUSD",1727319926875,[[63493.0,0.39669326],[63491.0,0.252002],[63489.0,0.0811],[63488.0,0.25378003],[63484.0,0.254029]],[[63494.0,0.00073816],[63499.0,0.07240626],[63500.0,0.000925],[63501.0,0.07098425],[63503.0,0.09464534]]]
["bitfinex","BTCUSD",1727319974797,[[63493.0,0.40799176],[63491.0,0.332552],[63488.0,0.26117503],[63487.0,0.002],[63486.0,0.352021]],[[63494.0,0.00073816],[63499.0,0.0004],[63500.0,0.000925],[63503.0,0.04728367],[63504.0,0.30718504]]]
["bitfinex","BTCUSD",1727320061955,[[63493.0,0.24402902],[63491.0,0.19692844],[63490.0,0.504014],[63488.0,0.23802457],[63487.0,0.252019]],[[63494.0,0.0253806],[63499.0,0.0004],[63500.0,0.000925],[63501.0,0.04728027],[63502.0,0.0709204]]]
["bitfinex","BTCUSD",1727320120084,[[63493.0,0.00165],[63491.0,0.00165],[63488.0,0.00176503],[63487.0,0.126009],[63485.0,0.0961]],[[63494.0,0.45791256],[63495.0,0.12027844],[63496.0,0.09451646],[63497.0,0.62210857],[63498.0,0.0755]]]
["bitfinex","BTCUSD",1727320160070,[[63493.0,0.24807043],[63491.0,0.253652],[63489.0,0.31655954],[63488.0,0.37405847],[63487.0,0.002]],[[63494.0,0.00069091],[63499.0,0.0004],[63500.0,0.000925],[63502.0,0.04726597],[63504.0,0.07089895]]]
["bitfinex","BTCUSD",1727320216438,[[63494.0,0.00165],[63493.0,0.00165],[63491.0,0.00165],[63490.0,0.23625954],[63487.0,0.126009]],[[63495.0,0.32897244],[63496.0,0.251984],[63497.0,0.04721175],[63498.0,0.251979],[63499.0,0.30621816]]]
["bitfinex","BTCUSD",1727320261631,[[63494.0,0.00265],[63493.0,0.00165],[63491.0,0.00165],[63488.0,0.00176503],[63482.0,0.001648]],[[63495.0,0.60402278],[63496.0,0.251984],[63498.0,0.41134397],[63499.0,0.001225],[63501.0,0.002]]]
["bitfinex","BTCUSD",1727320366243,[[63494.0,0.00365],[63493.0,0.00165],[63491.0,0.00165],[63488.0,0.00176503],[63484.0,0.126015]],[[63495.0,0.6244783],[63498.0,0.64564711],[63499.0,0.001225],[63500.0,0.000925],[63501.0,0.251965]]]
["bitfinex","BTCUSD",1727320372044,[[63494.0,0.00365],[63493.0,0.00165],[63491.0,0.00165],[63488.0,0.00176503],[63483.0,0.00165]],[[63495.0,0.56771247],[63496.0,0.14169111],[63498.0,0.503956],[63499.0,0.003225],[63500.0,0.000925]]]
["bitfinex","BTCUSD",1727320472416,[[63515.0,0.24275284],[63512.0,0.25192],[63508.0,0.0827],[63507.0,0.251939],[63505.0,0.001648]],[[63516.0,0.14577997],[63517.0,0.000825],[63520.0,0.125945],[63522.0,0.251881],[63525.0,0.29979678]]]
["bitfinex","BTCUSD",1727320531340,[[63515.0,0.00365],[63513.0,0.0818],[63511.0,0.125961],[63508.0,0.23620001],[63464.0,0.15871489]],[[63516.0,0.36786687],[63517.0,0.252726],[63520.0,0.39381315],[63522.0,0.251883],[63525.0,0.000824]]]
["bitfinex","BTCUSD",1727320593582,[[63569.0,0.14361536],[63568.0,0.251698],[63567.0,0.0799],[63566.0,0.251704],[63563.0,0.18276806]],[[63580.0,0.000825],[63590.0,0.18276806],[63594.0,0.125798],[63595.0,0.251593],[63601.0,0.1291]]]
["bitfinex","BTCUSD",1727320625471,[[63572.0,0.006],[63570.0,0.002],[63569.0,0.00037899],[63567.0,0.251699],[63564.0,0.251713]],[[63573.0,0.11274528],[63574.0,0.125839],[63576.0,0.251668],[63579.0,0.25288],[63585.0,0.2217]]]
["bitfinex","BTCUSD",1727320668806,[[63559.0,0.2359585],[63552.0,0.4877175],[63550.0,0.001648],[63546.0,0.002],[63544.0,0.0806]],[[63571.0,0.76747116],[63574.0,0.000825],[63580.0,0.16024092]]]
["bitfinex","BTCUSD",1727320680129,[[63550.0,0.01426686],[63549.0,0.003648],[63548.0,0.125888],[63545.0,0.23603276],[63330.0,0.0037341]],[[63551.0,0.18876806],[63552.0,0.125882],[63555.0,0.251753],[63558.0,0.25174],[63559.0,0.143]]]
["bitfinex","BTCUSD",1727320752411,[[63527.0,0.00265],[63523.0,0.002],[63522.0,0.00165],[63519.0,0.0037341],[63517.0,0.48801622]],[[63528.0,0.58524452],[63529.0,0.11795352],[63530.0,0.18318006],[63531.0,0.503693],[63534.0,0.39337723]]]
["bitfinex","BTCUSD",1727320778839,[[63522.0,0.00165],[63519.0,0.0037341],[63509.0,0.002],[63508.0,0.23611822],[63505.0,0.001648]],[[63523.0,0.93883238],[63524.0,0.00735917],[63526.0,0.39339019],[63527.0,0.251864],[63531.0,0.41105846]]]
["bitfinex","BTCUSD",1727320827798,[[63515.0,0.00165],[63513.0,0.002],[63512.0,0.0803],[63510.0,0.23611822],[63498.0,0.12025218]],[[63516.0,0.23580783],[63518.0,0.02468199],[63519.0,0.000825],[63520.0,0.25189],[63532.0,0.251841]]]
["bitfinex","BTCUSD",1727320855423,[[63515.0,0.0164546],[63514.0,0.002],[63510.0,0.125964],[63509.0,0.23611822],[63508.0,0.251933]],[[63516.0,0.38044039],[63517.0,0.251901],[63519.0,0.14274792],[63520.0,0.25189],[63535.0,0.2328423]]]
["bitfinex","BTCUSD",1727320913037,[[63515.0,0.00365],[63512.0,0.125959],[63508.0,0.73998822],[63507.0,0.0751],[63503.0,0.142548]],[[63516.0,0.23889557],[63517.0,0.251901],[63519.0,0.14273264],[63520.0,0.25189],[63525.0,0.1596461]]]
["bitfinex","BTCUSD",1727320978595,[[63496.0,0.01857616],[63494.0,0.00165],[63493.0,0.0054365],[63491.0,0.127651],[63490.0,0.330952]],[[63497.0,0.26240017],[63498.0,0.26615218],[63499.0,0.29914385],[63500.0,0.07075778],[63502.0,0.34630671]]]
["bitfinex","BTCUSD",1727321007655,[[63496.0,0.02149188],[63494.0,0.00165],[63493.0,0.1314335],[63491.0,0.00165],[63490.0,0.253655]],[[63497.0,0.26179],[63499.0,0.251974],[63500.0,0.19675218],[63502.0,0.251963]]]
["bitfinex","BTCUSD",1727321046514,[[63496.0,0.00165],[63494.0,0.00165],[63493.0,0.0054365],[63491.0,0.00165],[63490.0,0.003648]],[[63497.0,0.388512],[63498.0,0.12025218],[63499.0,0.330373],[63502.0,0.39355767],[63518.0,0.51842526]]]
["bitfinex","BTCUSD",1727321151465,[[63488.0,1.70945815],[63486.0,0.001648],[63475.0,0.23611822],[63473.0,0.2254865],[63430.0,0.43947545]],[[63489.0,0.67226312],[63490.0,0.252008],[63491.0,0.0767],[63492.0,0.252],[63493.0,0.251996]]]
["bitfinex","BTCUSD",1727321229515,[[63473.0,5e-07],[63468.0,0.00165],[63463.0,0.23611822],[63462.0,0.0804],[63460.0,0.1482]],[[63474.0,1.03221542],[63477.0,0.252063],[63479.0,0.504107],[63481.0,0.1302],[63514.0,0.48031939]]]
["bitfinex","BTCUSD",1727321286635,[[63454.0,0.0054365],[63453.0,0.0787],[63452.0,0.1724],[63451.0,0.00165],[63450.0,0.002]],[[63455.0,0.25700703],[63456.0,0.37239518],[63457.0,0.000825],[63458.0,0.41200578],[63469.0,0.23266499]]]
["bitfinex","BTCUSD",1727321349155,[[63454.0,0.0074365],[63451.0,0.00165],[63446.0,0.126089],[63444.0,0.25219],[63441.0,0.2522]],[[63455.0,0.39313203],[63456.0,0.14205485],[63457.0,0.000825],[63458.0,0.504273],[63459.0,0.0771]]]
["bitfinex","BTCUSD",1727321394792,[[63454.0,0.0054365],[63451.0,0.00165],[63448.0,0.002],[63442.0,0.00165],[63438.0,0.602106]],[[63455.0,0.80171684],[63457.0,0.000825],[63458.0,0.252135],[63460.0,0.25213],[63462.0,0.252121]]]
["bitfinex","BTCUSD",1727321501520,[[63454.0,0.2029365],[63451.0,0.00365],[63448.0,0.35979411],[63442.0,0.00165],[63441.0,0.252201]],[[63455.0,0.27336655],[63456.0,0.14188409],[63457.0,0.000825],[63458.0,0.504274],[63461.0,0.15956198]]]
["bitfinex","BTCUSD",1727321537384,[[63454.0,0.0074365],[63451.0,0.00165],[63446.0,0.23638985],[63443.0,0.126096],[63442.0,0.253848]],[[63455.0,0.56727094],[63456.0,0.26205474],[63457.0,0.000825],[63458.0,0.504274],[63461.0,0.41165488]]]
["bitfinex","BTCUSD",1727321582831,[[63454.0,0.0054365],[63451.0,0.00165],[63446.0,0.002],[63442.0,0.00165],[63439.0,0.23638985]],[[63455.0,0.824722],[63457.0,0.252964],[63458.0,0.252139],[63460.0,0.252128],[63462.0,0.23299735]]]
["bitfinex","BTCUSD",1727321647752,[[63473.0,0.2786963],[63471.0,0.252083],[63470.0,0.252085],[63468.0,0.252095],[63466.0,0.002]],[[63474.0,0.002825],[63477.0,0.1142],[63479.0,0.12821118],[63480.0,0.126023],[63481.0,0.30735662]]]
["bitfinex","BTCUSD",1727321757727,[[63540.0,0.59459952],[63539.0,0.251813],[63537.0,0.251818],[63536.0,0.251825],[63534.0,0.00713294]],[[63541.0,0.0046105],[63547.0,0.118025],[63552.0,0.0762],[63553.0,0.0039531],[63555.0,0.23638985]]]
["bitfinex","BTCUSD",1727321789792,[[63540.0,0.42581081],[63538.0,0.253465],[63537.0,0.251818],[63535.0,0.251828],[63527.0,0.002]],[[63541.0,0.1200105],[63542.0,0.0788],[63547.0,0.126716],[63549.0,0.251777],[63556.0,0.25175]]]
["bitfinex","BTCUSD",1727321860300,[[63578.0,0.31053908],[63577.0,0.251663],[63576.0,0.251667],[63575.0,0.18276827],[63574.0,0.251672]],[[63579.0,0.0050115],[63586.0,0.0001],[63588.0,0.0786],[63590.0,0.1145],[63597.0,0.36218185]]]
["bitfinex","BTCUSD",1727321915491,[[63578.0,0.003],[63574.0,0.23638985],[63573.0,0.125838],[63572.0,0.251682],[63569.0,0.251692]],[[63579.0,0.3195385],[63580.0,0.252477],[63582.0,0.11991793],[63583.0,0.29879008],[63584.0,0.07333063]]]
["bitfinex","BTCUSD",1727321963784,[[63562.0,0.002],[63560.0,0.00165],[63557.0,0.12587],[63555.0,0.251747],[63552.0,0.48815085]],[[63563.0,0.21305458],[63564.0,0.374115],[63566.0,0.0815],[63567.0,0.251705],[63568.0,0.251701]]]
["bitfinex","BTCUSD",1727321982972,[[63562.0,0.14628202],[63561.0,0.251726],[63560.0,0.12156793],[63558.0,0.334437],[63557.0,0.25174]],[[63563.0,0.000825],[63569.0,0.125848],[63572.0,0.251686],[63574.0,0.48806685],[63578.0,0.40610416]]]
["bitfinex","BTCUSD",1727322043419,[[63590.0,0.61161693],[63589.0,0.251615],[63587.0,0.25162],[63583.0,0.002],[63581.0,0.24365853]],[[63591.0,0.03148852],[63602.0,0.0813],[63604.0,0.119],[63605.0,0.126601],[63606.0,0.48793885]]]
["bitfinex","BTCUSD",1727322063130,[[63604.0,0.58535033],[63601.0,0.52867974],[63600.0,0.002],[63599.0,0.251573],[63592.0,0.07004796]],[[63605.0,0.000824],[63610.0,0.1232],[63613.0,0.0809],[63615.0,0.02464084],[63619.0,0.0004]]]
["bitfinex","BTCUSD",1727322114972,[[63599.0,0.00112496],[63589.0,0.23838985],[63586.0,0.00165],[63580.0,0.36221485],[63567.0,0.002]],[[63600.0,0.70761999],[63601.0,0.04707463],[63602.0,0.2534377],[63603.0,0.251562],[63604.0,0.3530287]]]
["bitfinex","BTCUSD",1727322192420,[[63616.0,0.1531218],[63615.0,0.251512],[63612.0,0.251524],[63608.0,0.1825905],[63602.0,0.002]],[[63617.0,0.002825],[63618.0,0.0037865],[63619.0,0.0004],[63623.0,0.23578789],[63624.0,0.1649]]]
["bitfinex","BTCUSD",1727322224505,[[63609.0,0.00265],[63604.0,0.002],[63602.0,0.125781],[63599.0,0.25265769],[63596.0,0.37143115]],[[63610.0,0.45382432],[63612.0,0.29868652],[63613.0,0.251521],[63614.0,0.19058744],[63616.0,0.58161994]]]
["bitfinex","BTCUSD",1727322321374,[[63607.0,0.01583966],[63604.0,0.125776],[63603.0,0.25156],[63600.0,0.33297],[63599.0,0.11168269]],[[63608.0,0.48841008],[63609.0,0.252362],[63612.0,0.1094],[63613.0,0.251521],[63616.0,0.60714304]]]
["bitfinex","BTCUSD",1727322373608,[[63606.0,0.02377267],[63604.0,0.125777],[63602.0,0.25156],[63600.0,0.25157],[63599.0,0.00108269]],[[63607.0,0.31646637],[63608.0,0.30748637],[63609.0,0.37221015],[63610.0,0.09449798],[63611.0,0.076]]]
["bitfinex","BTCUSD",1727322385613,[[63586.0,0.00165],[63574.0,0.125837],[63572.0,0.251679],[63569.0,0.251692],[63567.0,0.0817]],[[63587.0,0.60909881],[63588.0,0.251619],[63590.0,0.29878214],[63593.0,0.00730917]]]
["bitfinex","BTCUSD",1727322435873,[[63588.0,0.62439584],[63587.0,0.251623],[63586.0,0.00165],[63584.0,0.330632],[63580.0,0.0468864]],[[63589.0,0.02564722],[63595.0,0.098],[63598.0,0.23578789],[63599.0,0.000825],[63606.0,0.20204515]]]
["bitfinex","BTCUSD",1727322537632,[[63598.0,0.65768684],[63597.0,0.04694317],[63596.0,0.07041476],[63595.0,0.26800002],[63594.0,0.42158134]],[[63599.0,0.0254654],[63605.0,0.0906],[63606.0,0.23578789],[63608.0,0.000825],[63609.0,0.000825]]]
["bitfinex","BTCUSD",1727322577708,[[63645.0,0.89252537],[63644.0,0.251397],[63642.0,0.251402],[63641.0,0.1],[63638.0,0.251418]],[[63646.0,0.0985427],[63648.0,0.0759],[63653.0,0.23571378],[63656.0,0.0037865],[63660.0,0.23571378]]]
["bitfinex","BTCUSD",1727322605427,[[63645.0,0.27036],[63642.0,0.125703],[63638.0,0.25142],[63637.0,0.00165],[63636.0,0.251426]],[[63646.0,0.39355321],[63647.0,0.02462457],[63648.0,0.251383],[63650.0,0.41921772],[63651.0,0.251371]]]
["bitfinex","BTCUSD",1727322670989,[[63646.0,1.31296725],[63645.0,0.357144],[63644.0,0.29824088],[63642.0,0.15131583],[63629.0,0.476]],[[63647.0,0.02544957],[63650.0,0.001035],[63656.0,0.0037865],[63660.0,0.23571378],[63661.0,0.0766]]]
["bitfinex","BTCUSD",1727322788570,[[63649.0,0.68098],[63648.0,0.12569],[63646.0,0.253037],[63645.0,0.00165],[63643.0,0.251402]],[[63650.0,0.34125786],[63651.0,0.04715381],[63652.0,0.19641472],[63654.0,0.34566963],[63655.0,0.11870954]]]
["bitfinex","BTCUSD",1727322849313,[[63642.0,0.00265],[63637.0,0.00165],[63632.0,0.125722],[63630.0,0.434751],[63628.0,0.23571378]],[[63643.0,0.59593431],[63644.0,0.36916392],[63646.0,0.251394],[63648.0,0.333384],[63649.0,0.37704733]]]
["bitfinex","BTCUSD",1727322908345,[[63644.0,0.32921337],[63643.0,0.251402],[63642.0,0.00165],[63639.0,0.502831],[63638.0,0.1196423]],[[63645.0,0.000825],[63650.0,0.000825],[63655.0,0.1204673],[63656.0,0.0037865],[63657.0,0.28287152]]]
["bitfinex","BTCUSD",1727322956803,[[63644.0,0.00165],[63642.0,0.00165],[63639.0,0.125709],[63637.0,0.253076],[63634.0,0.251436]],[[63645.0,0.50126041],[63646.0,0.23746829],[63648.0,0.502772],[63650.0,0.48791578],[63652.0,0.14139119]]]
["bitfinex","BTCUSD",1727323020168,[[63644.0,0.03226442],[63642.0,0.00165],[63639.0,0.125708],[63637.0,0.00165],[63635.0,0.25143]],[[63645.0,0.38457788],[63646.0,0.09438279],[63647.0,0.3710283],[63648.0,0.46196349],[63649.0,0.23571378]]]
["bitfinex","BTCUSD",1727323093459,[[63637.0,0.00165],[63628.0,0.0985],[63627.0,0.00165],[63625.0,0.0822],[63623.0,0.23571378]],[[63638.0,0.64314868],[63639.0,0.25869601],[63641.0,0.251414],[63642.0,0.19177946],[63643.0,0.348205]]]
["bitfinex","BTCUSD",1727323210937,[[63637.0,0.32684926],[63636.0,0.251429],[63635.0,0.1196423],[63634.0,0.002],[63633.0,0.251438]],[[63638.0,0.02745505],[63642.0,0.000825],[63645.0,0.00063589],[63646.0,0.23571378],[63649.0,0.1196423]]]
["bitfinex","BTCUSD",1727323242356,[[63637.0,0.24694926],[63636.0,0.251429],[63634.0,0.1196423],[63633.0,0.332638],[63628.0,0.03003522]],[[63638.0,2.502825],[63642.0,0.04806568],[63643.0,0.09549168],[63645.0,0.09511726],[63646.0,0.3538155]]]
["bitfinex","BTCUSD",1727323338973,[[63637.0,0.307263],[63636.0,0.251429],[63633.0,0.3710823],[63624.0,0.26462349],[63623.0,0.23771378]],[[63638.0,2.47996839],[63642.0,0.000825],[63645.0,0.12633289],[63647.0,0.251387],[63649.0,0.04706439]]]
["bitfinex","BTCUSD",1727323423886,[[63637.0,0.00165],[63627.0,0.00165],[63625.0,0.32691378],[63620.0,0.125746],[63609.0,0.1196423]],[[63638.0,3.13755722],[63639.0,0.1196423],[63640.0,0.66205097],[63642.0,0.000825],[63643.0,0.253404]]]
["bitfinex","BTCUSD",1727323453697,[[63637.0,0.00165],[63627.0,0.00165],[63625.0,0.23571378],[63623.0,0.0963],[63618.0,0.12575]],[[63638.0,3.16789333],[63639.0,0.1196423],[63640.0,0.504828],[63642.0,0.000825],[63647.0,0.05]]]
["bitfinex","BTCUSD",1727323547355,[[63637.0,0.00165],[63630.0,0.002052],[63627.0,0.00165],[63625.0,0.23571378],[63624.0,0.0923]],[[63638.0,3.28713726],[63639.0,0.002],[63640.0,0.502828],[63642.0,0.000825],[63643.0,0.251404]]]
["bitfinex","BTCUSD",1727323656225,[[63637.0,0.125713],[63636.0,0.00165],[63635.0,0.253083],[63632.0,0.251445],[63624.0,0.2989423]],[[63638.0,2.57349115],[63640.0,0.1196423],[63642.0,0.477036],[63650.0,0.32282365],[63708.0,0.88895226]]]
["bitfinex","BTCUSD",1727323675120,[[63637.0,0.14995419],[63636.0,0.00479259],[63635.0,0.601916],[63633.0,0.2003423],[63632.0,0.251445]],[[63638.0,2.49648994],[63642.0,0.000825],[63645.0,0.00063589],[63647.0,0.077],[63648.0,0.216591]]]
["bitfinex","BTCUSD",1727323746841,[[63637.0,0.08977],[63636.0,0.00165],[63635.0,0.00165],[63628.0,0.00165],[63627.0,0.00165]],[[63638.0,1.98607968],[63639.0,0.251418],[63642.0,0.252235],[63643.0,0.23571378],[63644.0,0.251399]]]
["bitfinex","BTCUSD",1727323855063,[[63637.0,0.03977],[63636.0,0.00165],[63635.0,0.00165],[63631.0,0.099],[63628.0,0.12738]],[[63638.0,1.86207639],[63639.0,0.251418],[63640.0,0.04713275],[63642.0,2.91523013],[63644.0,0.34566351]]]
["bitfinex","BTCUSD",1727323859488,[[63637.0,0.03977],[63636.0,0.00165],[63635.0,0.00165],[63628.0,0.00165],[63627.0,0.00165]],[[63638.0,2.0009389],[63639.0,0.251418],[63640.0,0.09426366],[63641.0,0.23571378],[63642.0,2.87006058]]]
["bitfinex","BTCUSD",1727323924609,[[63621.0,0.006],[63617.0,0.00165],[63611.0,0.125763],[63608.0,0.23742491],[63607.0,0.503085]],[[63622.0,0.37517451],[63623.0,0.07069023],[63624.0,0.71703593],[63626.0,0.35359197],[63627.0,0.000825]]]
["bitfinex","BTCUSD",1727323960539,[[63617.0,0.00165],[63608.0,0.00165],[63601.0,0.00233],[63600.0,0.23577491],[63598.0,0.00165]],[[63618.0,0.81573048],[63619.0,0.37135806],[63621.0,0.251493],[63623.0,0.15901396],[63624.0,0.253477]]]
["bitfinex","BTCUSD",1727323986056,[[63617.0,0.00165],[63612.0,0.0938],[63609.0,0.083],[63608.0,0.00165],[63606.0,0.125773]],[[63618.0,0.42179107],[63619.0,0.36935319],[63621.0,0.251493],[63622.0,0.11986106],[63624.0,0.251477]]]
["bitfinex","BTCUSD",1727324108084,[[63617.0,0.02372822],[63613.0,0.0913],[63612.0,0.251523],[63609.0,0.331233],[63607.0,0.11986106]],[[63618.0,0.003825],[63619.0,0.04722573],[63621.0,0.07083859],[63622.0,0.09445146],[63624.0,0.21566433]]]
["bitfinex","BTCUSD",1727324155696,[[63617.0,0.00165],[63611.0,0.125763],[63608.0,0.253187],[63606.0,0.251545],[63597.0,0.002]],[[63618.0,0.41585099],[63619.0,0.19064601],[63620.0,0.251493],[63621.0,0.34587194],[63622.0,0.11797493]]]
["bitfinex","BTCUSD",1727324204291,[[63617.0,0.53564811],[63616.0,0.251508],[63613.0,0.253517],[63611.0,0.251525],[63610.0,0.04685547]],[[63618.0,0.002825],[63625.0,0.23577491],[63627.0,0.079025],[63631.0,0.224026],[63635.0,0.251434]]]
["bitfinex","BTCUSD",1727324259665,[[63617.0,0.91416279],[63616.0,0.251508],[63614.0,0.0941],[63613.0,0.251517],[63607.0,0.1773]],[[63618.0,0.002825],[63621.0,0.076],[63627.0,0.33639991],[63633.0,0.125721],[63634.0,0.23659991]]]
["bitfinex","BTCUSD",1727324286870,[[63608.0,0.00165],[63600.0,0.00314433],[63598.0,0.00165],[63597.0,0.11986106],[63594.0,0.125796]],[[63609.0,0.311068],[63612.0,0.251528],[63613.0,0.35563597],[63614.0,0.29868974],[63617.0,0.07075611]]]
["bitfinex","BTCUSD",1727324387324,[[63598.0,0.00165],[63589.0,0.0037865],[63588.0,0.09815],[63586.0,0.23742491],[63585.0,0.127465]],[[63599.0,0.66368268],[63602.0,0.349367],[63603.0,0.251563],[63604.0,0.251558],[63605.0,0.1666287]]]
["bitfinex","BTCUSD",1727324451850,[[63598.0,0.00465],[63593.0,0.0998],[63592.0,0.125801],[63591.0,0.251607],[63589.0,0.0037865]],[[63599.0,0.220156],[63600.0,0.369532],[63602.0,0.11986106],[63603.0,0.251561],[63604.0,0.0802]]]
["bitfinex","BTCUSD",1727324530941,[[63598.0,0.00165],[63589.0,0.0037865],[63588.0,0.09825],[63586.0,0.00165],[63585.0,0.08305]],[[63599.0,0.59922675],[63600.0,0.253572],[63602.0,0.00723776],[63603.0,0.48401423],[63605.0,0.26799778]]]
["bitfinex","BTCUSD",1727324610707,[[63592.0,0.0048885],[63588.0,0.00165],[63587.0,0.0989],[63586.0,0.00165],[63585.0,0.00165]],[[63593.0,0.41531282],[63595.0,0.251592],[63596.0,0.0776],[63597.0,0.251584],[63598.0,0.349208]]]
["bitfinex","BTCUSD",1727324832223,[[63592.0,0.0048885],[63586.0,0.00165],[63585.0,0.00165],[63582.0,0.00165],[63581.0,0.00165]],[[63593.0,0.44800812],[63594.0,0.001],[63595.0,0.29861746],[63596.0,0.0705352],[63597.0,0.251584]]]
["bitfinex","BTCUSD",1727324877414,[[63592.0,0.0048885],[63587.0,0.0947],[63586.0,0.00165],[63585.0,0.00165],[63582.0,0.07745]],[[63593.0,0.30145169],[63594.0,0.11986106],[63595.0,0.251594],[63597.0,0.41065332],[63607.0,0.23963121]]]
["bitfinex","BTCUSD",1727325043292,[[63578.0,0.00165],[63570.0,0.476],[63560.0,0.0941],[63558.0,0.31217491],[63556.0,0.00165]],[[63582.0,0.330521],[63583.0,0.64128812],[63584.0,0.251635],[63586.0,0.4840265],[63593.0,0.16438771]]]
["bitfinex","BTCUSD",1727325094346,[[63550.0,0.0072227],[63543.0,0.0766],[63540.0,0.0957],[63537.0,0.0024],[63535.0,0.1296491]],[[63551.0,0.61326688],[63552.0,0.0939856],[63554.0,0.370065],[63555.0,0.25880237],[63559.0,0.1409784]]]
["bitfinex","BTCUSD",1727325193517,[[63550.0,0.03130121],[63547.0,0.12589],[63545.0,0.12013866],[63544.0,0.25179],[63542.0,0.251801]],[[63551.0,0.15237342],[63553.0,0.251758],[63554.0,0.252583],[63555.0,0.28286074],[63556.0,0.07062875]]]
["bitfinex","BTCUSD",1727325209389,[[63550.0,0.0047927],[63535.0,0.23951001],[63534.0,0.476],[63528.0,0.127577],[63526.0,0.349962]],[[63551.0,0.45378708],[63552.0,0.12013866],[63554.0,0.252581],[63555.0,0.25898499],[63556.0,0.15910398]]]
["bitfinex","BTCUSD",1727325309705,[[63518.0,0.172],[63517.0,0.00165],[63516.0,0.0037351],[63512.0,0.1291027],[63509.0,0.476]],[[63529.0,0.51205175],[63532.0,0.39284171],[63533.0,0.1702],[63534.0,0.503671],[63535.0,0.00708019]]]
["bitfinex","BTCUSD",1727325381507,[[63524.0,0.0821],[63523.0,0.125938],[63522.0,0.0981],[63519.0,0.251892],[63505.0,0.2661]],[[63527.0,0.125931],[63528.0,0.27735832],[63531.0,0.251847],[63534.0,0.251833],[63535.0,0.12096366]]]
["bitfinex","BTCUSD",1727325427468,[[63524.0,0.00265],[63516.0,0.0037351],[63512.0,0.0031427],[63511.0,0.2361145],[63510.0,0.476]],[[63525.0,0.42711654],[63527.0,0.37199966],[63528.0,0.252682],[63530.0,0.39283205],[63536.0,0.41042843]]]
["bitfinex","BTCUSD",1727325478634,[[63524.0,0.20440521],[63521.0,0.251884],[63520.0,0.00314821],[63518.0,0.251893],[63517.0,0.00165]],[[63525.0,0.018],[63526.0,0.07063326],[63527.0,0.09419059],[63528.0,0.252686],[63529.0,0.11773837]]]
["bitfinex","BTCUSD",1727325510675,[[63534.0,1.18844511],[63533.0,0.251837],[63531.0,0.251841],[63529.0,0.25185],[63527.0,0.031]],[[63535.0,0.001825],[63537.0,1.25],[63541.0,0.02466982],[63552.0,0.125881],[63561.0,0.37186566]]]
["bitfinex","BTCUSD",1727325612654,[[63528.0,0.00365],[63526.0,0.0908],[63524.0,0.00165],[63521.0,0.251883],[63489.0,0.12033965]],[[63529.0,0.014],[63532.0,0.37198266],[63533.0,0.079],[63534.0,0.000825],[63540.0,0.06332382]]]
["bitfinex","BTCUSD",1727325652760,[[63533.0,0.25740199],[63531.0,0.251842],[63529.0,0.251851],[63528.0,0.07945],[63525.0,0.251865]],[[63534.0,0.000825],[63537.0,1.42294434],[63539.0,0.32236552],[63540.0,0.09406469],[63541.0,0.251808]]]
["bitfinex","BTCUSD",1727325701139,[[63528.0,0.09745],[63525.0,0.125934],[63524.0,0.00165],[63523.0,0.251873],[63517.0,0.253551]],[[63529.0,0.16260212],[63531.0,0.4190546],[63533.0,0.07060491],[63534.0,0.34680089],[63535.0,0.01729227]]]
["bitfinex","BTCUSD",1727325822872,[[63528.0,0.1324547],[63527.0,0.0019229],[63524.0,0.00165],[63523.0,0.0776],[63522.0,0.125939]],[[63529.0,0.25571567],[63531.0,0.36972661],[63532.0,0.12013866],[63533.0,0.25184],[63536.0,0.37755026]]]
["bitfinex","BTCUSD",1727325841371,[[63528.0,0.09645],[63527.0,0.0019229],[63524.0,0.00165],[63519.0,0.125944],[63518.0,0.251893]],[[63529.0,0.28156589],[63530.0,0.11792966],[63531.0,0.251848],[63533.0,0.25184],[63535.0,0.39417359]]]
["bitfinex","BTCUSD",1727325960682,[[63528.0,0.13509505],[63527.0,0.0019229],[63525.0,0.125933],[63524.0,0.00165],[63523.0,0.0824]],[[63529.0,0.15642684],[63530.0,0.09428332],[63531.0,0.36970316],[63533.0,0.251838],[63534.0,0.12096366]]]
["bitfinex","BTCUSD",1727326021218,[[63528.0,0.00365],[63527.0,0.0019229],[63524.0,0.00165],[63518.0,0.0901],[63513.0,0.23609592]],[[63529.0,0.6075383],[63530.0,0.12013866],[63532.0,0.51101737],[63533.0,0.0106],[63534.0,0.16162617]]]
["bitfinex","BTCUSD",1727326103021,[[63528.0,0.10095],[63527.0,0.0019229],[63524.0,0.00165],[63522.0,0.0784],[63507.0,0.12597]],[[63529.0,0.50552708],[63532.0,0.51101737],[63533.0,0.002],[63534.0,0.000825],[63535.0,0.31622092]]]
["bitfinex","BTCUSD",1727326144970,[[63503.0,0.00415],[63501.0,0.0004],[63499.0,0.0913],[63497.0,0.0037351],[63495.0,0.00165]],[[63504.0,0.56202259],[63505.0,0.251948],[63507.0,0.33653142],[63508.0,0.14078794],[63509.0,0.251934]]]
["bitfinex","BTCUSD",1727326216654,[[63495.0,0.20874194],[63492.0,0.00314968],[63491.0,0.126001],[63489.0,0.0057078],[63487.0,0.504037]],[[63496.0,0.15168575],[63499.0,0.55099906],[63500.0,0.0705766],[63501.0,0.12013866],[63520.0,0.002]]]
["bitfinex","BTCUSD",1727326297418,[[63495.0,0.09605],[63490.0,0.12915369],[63489.0,0.0855078],[63487.0,0.252016],[63486.0,0.00165]],[[63496.0,0.131817],[63497.0,0.32343838],[63498.0,0.21431517],[63499.0,0.000825],[63500.0,0.36969064]]]
["bitfinex","BTCUSD",1727326399317,[[63495.0,0.09775],[63491.0,0.0813],[63489.0,0.0031078],[63486.0,0.00165],[63485.0,0.126012]],[[63496.0,0.39037148],[63497.0,0.252806],[63498.0,0.14131597],[63499.0,0.000825],[63500.0,0.25197]]]
["bitfinex","BTCUSD",1727326407689,[[63495.0,0.18085],[63489.0,0.0031078],[63488.0,0.126006],[63486.0,0.00165],[63478.0,0.0057351]],[[63496.0,0.29906105],[63497.0,0.3234372],[63499.0,0.09502892],[63500.0,0.36974814],[63518.0,0.317035]]]
["bitfinex","BTCUSD",1727326507931,[[63489.0,0.0989578],[63486.0,0.00165],[63482.0,0.0752],[63474.0,0.23620745],[63465.0,0.23785745]],[[63490.0,0.40199633],[63493.0,0.39332585],[63494.0,0.251995],[63495.0,0.25199],[63496.0,0.076225]]]
["bitfinex","BTCUSD",1727326578553,[[63489.0,0.0950578],[63486.0,0.00165],[63481.0,0.0004],[63477.0,0.208728],[63412.0,0.13116868]],[[63490.0,0.18385528],[63492.0,0.37214266],[63493.0,0.23620745],[63494.0,0.39329407],[63495.0,0.078725]]]
["bitfinex","BTCUSD",1727326597773,[[63494.0,0.33335488],[63491.0,0.62614066],[63489.0,0.0047578],[63483.0,0.04726746],[63482.0,0.252036]],[[63495.0,0.000825],[63497.0,0.000825],[63499.0,0.000825],[63502.0,0.23620745],[63505.0,0.125975]]]
["bitfinex","BTCUSD",1727326676825,[[63514.0,0.55334936],[63513.0,0.251916],[63511.0,0.253921],[63509.0,0.33493],[63508.0,0.00723648]],[[63515.0,0.000825],[63522.0,0.0766],[63525.0,0.94464387],[63529.0,0.126752]]]
["bitfinex","BTCUSD",1727326760503,[[63536.0,1.45225693],[63535.0,0.39351412],[63533.0,0.37253937],[63532.0,0.25184],[63530.0,0.62704781]],[[63537.0,1.27466815],[63550.0,1.3315],[63560.0,0.2369395],[63561.0,0.000825],[63562.0,0.125861]]]
["bitfinex","BTCUSD",1727326825036,[[63536.0,1.52309973],[63535.0,0.253479],[63534.0,0.20942463],[63533.0,0.25904937],[63532.0,1.52224]],[[63537.0,1.24889385],[63545.0,0.0037351],[63549.0,0.3135145],[63551.0,0.00058696],[63554.0,0.000826]]]
["bitfinex","BTCUSD",1727326876468,[[63536.0,1.40748739],[63535.0,0.39530437],[63533.0,0.25904937],[63532.0,0.25184],[63530.0,0.333245]],[[63537.0,1.24834123],[63545.0,0.0809351],[63549.0,0.2361145],[63550.0,1.3452],[63559.0,0.07159824]]]
["bitfinex","BTCUSD",1727326959535,[[63515.0,0.00165],[63514.0,0.00165],[63505.0,0.23611264],[63504.0,0.0977],[63496.0,0.00272]],[[63516.0,0.57640713],[63518.0,0.251897],[63519.0,0.013],[63520.0,0.251889],[63525.0,0.48378694]]]
["bitfinex","BTCUSD",1727326982180,[[63515.0,0.17125],[63514.0,0.00165],[63507.0,0.12597],[63506.0,0.251944],[63503.0,0.251955]],[[63516.0,0.25809066],[63518.0,0.29888912],[63520.0,0.32237719],[63521.0,0.34587225],[63523.0,0.11748032]]]
["bitfinex","BTCUSD",1727327056873,[[63525.0,0.09945],[63520.0,0.125943],[63518.0,0.0813],[63517.0,0.251897],[63515.0,0.253555]],[[63526.0,0.24681166],[63528.0,0.12013866],[63529.0,1.754533],[63530.0,0.000825],[63537.0,0.23839879]]]
["bitfinex","BTCUSD",1727327104909,[[63528.0,0.82251993],[63527.0,0.32246273],[63525.0,0.34768084],[63523.0,0.3695813],[63485.0,0.46773793]],[[63529.0,0.964432],[63530.0,0.000825],[63537.0,0.000825],[63540.0,0.23612937],[63553.0,0.0823]]]
["bitfinex","BTCUSD",1727327181228,[[63550.0,1.29412772],[63549.0,0.02458254],[63548.0,0.3223219],[63547.0,0.251778],[63546.0,1.36445853]],[[63554.0,0.000826],[63558.0,0.0759],[63559.0,0.000825],[63561.0,0.23685776],[63563.0,0.0045601]]]
["bitfinex","BTCUSD",1727327264242,[[63558.0,0.68116096],[63557.0,1.05984408],[63556.0,0.36980052],[63555.0,0.26105634],[63554.0,0.00165]],[[63559.0,0.000825],[63560.0,0.000825],[63561.0,0.000825],[63570.0,0.23603276],[63572.0,0.0978]]]
["bitfinex","BTCUSD",1727327292228,[[63570.0,1.13644782],[63569.0,0.251694],[63568.0,0.29875239],[63567.0,0.0907],[63566.0,0.32227947]],[[63571.0,1.24873868],[63578.0,0.23603276],[63579.0,0.081625],[63582.0,0.0037351],[63584.0,0.0924]]]
["bitfinex","BTCUSD",1727327333394,[[63578.0,1.60738132],[63577.0,1.522062],[63576.0,0.002],[63574.0,0.251674],[63573.0,0.46050356]],[[63579.0,0.000825],[63582.0,0.0037351],[63586.0,0.0771],[63593.0,0.096225],[63601.0,0.0037351]]]
["bitfinex","BTCUSD",1727327394270,[[63579.0,1.47724823],[63578.0,1.52919387],[63577.0,0.39316357],[63574.0,0.62891705],[63573.0,0.00165]],[[63582.0,0.0037351],[63586.0,0.0794],[63590.0,0.0908],[63592.0,0.23603276],[63593.0,0.000825]]]
["bitfinex","BTCUSD",1727327438264,[[63592.0,1.26967027],[63591.0,1.7364228],[63590.0,0.00709914],[63589.0,0.36945743],[63587.0,0.25162]],[[63593.0,0.000825],[63594.0,0.0779],[63599.0,0.0908],[63601.0,0.0037351],[63608.0,0.12577]]]
["bitfinex","BTCUSD",1727327479613,[[63600.0,0.93553198],[63599.0,0.251575],[63598.0,0.25158],[63596.0,0.04713657],[63595.0,0.347888]],[[63601.0,0.0045601],[63605.0,0.0823],[63606.0,0.12013866],[63609.0,0.346662],[63623.0,0.000825]]]
["bitfinex","BTCUSD",1727327550379,[[63602.0,0.17236449],[63601.0,0.127434],[63600.0,0.47335],[63598.0,0.334478],[63597.0,0.48761476]],[[63603.0,0.000825],[63604.0,0.125778],[63605.0,0.12013866],[63607.0,0.251548],[63612.0,0.29865951]]]
["bitfinex","BTCUSD",1727327641146,[[63601.0,0.003],[63600.0,0.05077873],[63597.0,0.1134],[63593.0,0.127449],[63591.0,0.328506]],[[63602.0,0.44816279],[63603.0,0.09533849],[63604.0,0.584914],[63605.0,0.11814186],[63607.0,0.251545]]]
["bitfinex","BTCUSD",1727327723058,[[63600.0,0.05177873],[63596.0,0.1141],[63591.0,0.23603276],[63590.0,0.206305],[63587.0,0.251622]],[[63601.0,0.2416151],[63602.0,0.32325362],[63603.0,0.21546962],[63604.0,0.081],[63605.0,0.62124205]]]
["bitfinex","BTCUSD",1727327765416,[[63600.0,0.19626841],[63598.0,0.0826],[63597.0,0.251583],[63594.0,0.251593],[63551.0,0.53171789]],[[63601.0,0.02647112],[63602.0,0.000825],[63603.0,0.126606],[63605.0,0.251553],[63607.0,0.2358472]]]
["bitfinex","BTCUSD",1727327808178,[[63608.0,0.56841332],[63605.0,0.37168666],[63603.0,0.503115],[63601.0,0.01312988],[63596.0,0.07968454]],[[63609.0,0.000825],[63615.0,0.000825],[63618.0,0.000825],[63620.0,0.0037351],[63621.0,0.4873402]]]
["bitfinex","BTCUSD",1727327832729,[[63608.0,0.62094529],[63607.0,0.1129849],[63605.0,0.251548],[63604.0,0.251555],[63602.0,0.04869722]],[[63609.0,0.000825],[63611.0,0.02463959],[63615.0,0.000825],[63618.0,0.126576],[63621.0,0.4873392]]]
["bitfinex","BTCUSD",1727327873842,[[63616.0,0.1],[63615.0,0.00165],[63611.0,0.1106],[63607.0,0.125771],[63606.0,0.5685942]],[[63617.0,0.127577],[63618.0,0.00025],[63619.0,0.29872582],[63620.0,0.07457493],[63621.0,0.45143066]]]
["bitfinex","BTCUSD",1727327965422,[[63657.0,0.37747598],[63656.0,0.25135],[63654.0,0.351354],[63653.0,0.251362]],[[63658.0,0.0045601],[63659.0,0.0004],[63662.0,0.0753],[63663.0,0.1144],[63665.0,0.000825]]]
["bitfinex","BTCUSD",1727328022733,[[63658.0,0.54036875],[63654.0,0.00165],[63650.0,0.23563602],[63649.0,0.1157],[63648.0,0.12569]],[[63659.0,0.208594],[63660.0,0.0031078],[63661.0,0.18243221],[63662.0,0.25133],[63663.0,0.04707143]]]
["bitfinex","BTCUSD",1727328031231,[[63658.0,0.94892769],[63656.0,0.0192136],[63655.0,0.251351],[63654.0,0.07955],[63653.0,0.502724]],[[63659.0,0.001225],[63660.0,0.0031078],[63665.0,0.126482],[63666.0,0.251312],[63668.0,0.0788]]]
["bitfinex","BTCUSD",1727328104633,[[63654.0,0.00165],[63647.0,0.1154],[63643.0,0.31283602],[63635.0,0.23728602],[63628.0,0.01769398]],[[63655.0,0.62070141],[63656.0,0.251351],[63657.0,0.19680295],[63658.0,0.41577905],[63659.0,0.110625]]]
["bitfinex","BTCUSD",1727328185936,[[63636.0,0.10985],[63635.0,0.00165],[63629.0,0.0777046],[63624.0,0.125738],[63621.0,0.251487]],[[63637.0,0.40181621],[63639.0,0.251421],[63640.0,0.32613759],[63641.0,0.29846711],[63642.0,0.1]]]
["bitfinex","BTCUSD",1727328225969,[[63636.0,0.10985],[63635.0,0.00165],[63629.0,0.0777046],[63628.0,0.125729],[63624.0,0.251477]],[[63637.0,0.27012039],[63639.0,0.251421],[63640.0,0.32613759],[63641.0,0.39309836],[63646.0,0.15939716]]]
["bitfinex","BTCUSD",1727328277098,[[63637.0,0.16803094],[63636.0,0.00165],[63635.0,0.127366],[63633.0,0.334138],[63631.0,0.251447]],[[63638.0,0.02663036],[63639.0,0.125709],[63640.0,0.251415],[63641.0,0.0471794],[63642.0,0.0707691]]]
["bitfinex","BTCUSD",1727328314746,[[63645.0,0.075823],[63644.0,0.1162],[63643.0,0.2068],[63641.0,0.23566934],[63640.0,0.251413]],[[63647.0,0.125694],[63649.0,0.25138],[63650.0,0.000825],[63651.0,0.251371],[63654.0,0.000825]]]
["bitfinex","BTCUSD",1727328406671,[[63655.0,0.07283286],[63652.0,0.237182],[63650.0,0.23563972],[63648.0,0.0752],[63647.0,0.251383]],[[63656.0,0.126675],[63657.0,0.07164287],[63658.0,0.09524883],[63659.0,0.252564],[63660.0,0.12113759]]]
["bitfinex","BTCUSD",1727328472255,[[63655.0,0.38773879],[63652.0,0.251365],[63650.0,0.23563972],[63649.0,0.37115307],[63646.0,0.25304]],[[63656.0,0.04804933],[63657.0,0.000825],[63658.0,0.07166255],[63659.0,0.126894],[63660.0,0.09756525]]]
["bitfinex","BTCUSD",1727328520274,[[63655.0,0.01165],[63651.0,0.1122],[63646.0,0.306144],[63643.0,0.50081208],[63641.0,0.29836833]],[[63656.0,0.1285],[63657.0,0.000825],[63658.0,0.000825],[63659.0,0.503907],[63660.0,0.05027084]]]
["bitfinex","BTCUSD",1727328574328,[[63655.0,1.14560682],[63653.0,0.11977507],[63652.0,0.502731],[63650.0,0.251374],[63649.0,0.04685333]],[[63656.0,0.002825],[63657.0,0.000825],[63658.0,0.000825],[63659.0,0.001225],[63660.0,0.0031078]]]
["bitfinex","BTCUSD",1727328644428,[[63689.0,1.05088456],[63688.0,0.27101028],[63687.0,0.13003189],[63686.0,0.251228],[63684.0,0.251237]],[[63690.0,0.00118955],[63697.0,0.0069066],[63706.0,0.1145],[63708.0,0.125573],[63709.0,0.23563972]]]
["bitfinex","BTCUSD",1727328693109,[[63725.0,1.14330322],[63724.0,0.251082],[63722.0,0.251087],[63721.0,0.19338548],[63719.0,0.03696298]],[[63733.0,0.23539936],[63735.0,0.0069066],[63737.0,0.10138648],[63743.0,0.23539936],[63749.0,0.125492]]]
["bitfinex","BTCUSD",1727328716922,[[63757.0,0.51137251],[63749.0,0.23526644],[63745.0,0.125498],[63741.0,0.251012],[63738.0,0.476]],[[63758.0,0.33823109],[63759.0,0.18183706],[63760.0,0.0001069],[63762.0,0.50187],[63763.0,0.002]]]
["bitfinex","BTCUSD",1727328777557,[[63735.0,1.12362482],[63734.0,0.43452906],[63731.0,0.251053],[63729.0,0.00731436],[63725.0,0.04662906]],[[63736.0,0.002],[63742.0,0.02458723],[63748.0,0.23526644],[63755.0,0.29794948],[63757.0,0.15525718]]]
["bitfinex","BTCUSD",1727328815581,[[63756.0,0.5255245],[63741.0,0.1065],[63740.0,0.23528489],[63738.0,0.0803],[63736.0,0.00165]],[[63757.0,0.30598246],[63758.0,0.000824],[63759.0,0.21942846],[63760.0,0.4318712],[63761.0,0.23528489]]]
["bitfinex","BTCUSD",1727328856205,[[63736.0,0.77476612],[63735.0,0.00165],[63734.0,0.00165],[63731.0,0.0791],[63728.0,0.125533]],[[63737.0,0.15810917],[63738.0,0.251028],[63740.0,0.251023],[63742.0,0.29792961],[63744.0,0.17037641]]]
["bitfinex","BTCUSD",1727328908144,[[63741.0,0.003],[63737.0,0.00165],[63736.0,0.60165],[63735.0,0.11765],[63734.0,0.00165]],[[63742.0,0.11625675],[63743.0,0.04705165],[63745.0,0.57258348],[63746.0,0.44809667],[63747.0,0.25182]]]
["bitfinex","BTCUSD",1727328926432,[[63741.0,0.17165788],[63737.0,0.00165],[63736.0,0.68275],[63735.0,0.00165],[63734.0,0.00165]],[[63742.0,0.2551668],[63743.0,0.11772705],[63745.0,0.502006],[63747.0,0.37050632],[63748.0,0.14127246]]]
["bitfinex","BTCUSD",1727329021219,[[63722.0,0.001648],[63714.0,0.1124],[63711.0,0.0805],[63707.0,0.00079144],[63706.0,0.0037988]],[[63723.0,0.43729082],[63724.0,0.34496085],[63725.0,0.29835248],[63726.0,0.251078],[63727.0,0.24262077]]]
["bitfinex","BTCUSD",1727329045257,[[63722.0,0.001648],[63717.0,0.1146],[63713.0,0.0762],[63707.0,0.00079144],[63704.0,0.23535873]],[[63723.0,0.4186395],[63724.0,0.36986271],[63726.0,0.252078],[63727.0,0.39440054],[63729.0,0.00725874]]]
["bitfinex","BTCUSD",1727329103300,[[63722.0,0.00665],[63719.0,0.00079144],[63718.0,0.1142],[63713.0,0.25934332],[63707.0,0.01444445]],[[63723.0,0.29145124],[63724.0,0.07065085],[63726.0,0.34527914],[63727.0,0.36882542],[63736.0,0.367237]]]
["bitfinex","BTCUSD",1727329177979,[[63722.0,0.10145],[63719.0,0.0804],[63716.0,0.00079144],[63713.0,0.11875093],[63695.0,0.37558433]],[[63723.0,0.15096713],[63724.0,0.14149127],[63726.0,0.251078],[63727.0,0.251074],[63729.0,0.41024068]]]
["bitfinex","BTCUSD",1727329204575,[[63722.0,0.69676971],[63721.0,0.11875093],[63720.0,0.125548],[63717.0,0.251107],[63714.0,0.25112]],[[63723.0,0.002825],[63724.0,0.15013824],[63725.0,0.28248256],[63727.0,0.32175775],[63733.0,0.251874]]]
["bitfinex","BTCUSD",1727329258089,[[63733.0,1.13293416],[63731.0,0.251055],[63730.0,0.251055],[63727.0,0.25107],[63724.0,0.03284885]],[[63734.0,0.001785],[63741.0,0.125508],[63742.0,0.04784947],[63744.0,0.55690144],[63745.0,0.34505294]]]
["bitfinex","BTCUSD",1727329278551,[[63733.0,1.68224031],[63731.0,0.251055],[63730.0,0.251055],[63729.0,0.0072172],[63728.0,0.03696605]],[[63734.0,0.001785],[63742.0,0.000825],[63744.0,0.23535873],[63745.0,0.17261473],[63746.0,0.0706721]]]
["bitfinex","BTCUSD",1727329350427,[[63733.0,1.95025057],[63732.0,0.05395653],[63731.0,0.251055],[63730.0,0.32120819],[63729.0,0.09353759]],[[63734.0,0.000785],[63742.0,0.000825],[63745.0,0.23611453],[63747.0,0.000825],[63752.0,0.125487]]]
["bitfinex","BTCUSD",1727329446408,[[63759.0,1.24189681],[63758.0,0.250948],[63757.0,0.250952],[63756.0,0.23711544],[63755.0,0.33176]],[[63760.0,0.00082501],[63768.0,0.23545996],[63772.0,0.0794],[63774.0,0.0037988],[63776.0,0.0935]]]
["bitfinex","BTCUSD",1727329467517,[[63773.0,1.16511305],[63771.0,0.01441007],[63770.0,0.282378],[63768.0,0.71400091],[63767.0,0.07018337]],[[63774.0,0.0037988],[63775.0,0.000825],[63782.0,0.23527013],[63783.0,0.0782274],[63786.0,0.0479339]]]
["bitfinex","BTCUSD",1727329535311,[[63778.0,0.92120417],[63777.0,0.250873],[63775.0,0.00165],[63774.0,0.350485],[63773.0,0.00165]],[[63779.0,0.02530541],[63783.0,0.2236524],[63785.0,0.12593761],[63786.0,0.251666],[63787.0,0.07138242]]]
["bitfinex","BTCUSD",1727329610688,[[63792.0,0.92996993],[63791.0,0.250818],[63790.0,0.11875093],[63789.0,0.250823],[63787.0,0.250834]],[[63793.0,0.02894275],[63799.0,0.23567013],[63800.0,0.1011],[63803.0,0.0831],[63805.0,0.225082]]]
["bitfinex","BTCUSD",1727329651032,[[63797.0,1.35387891],[63796.0,0.250798],[63794.0,0.250803],[63793.0,0.10397595],[63778.0,0.00418265]],[[63798.0,0.00057881],[63799.0,0.0004],[63807.0,0.00011111],[63810.0,0.23527013],[63817.0,0.23609513]]]
["bitfinex","BTCUSD",1727329668528,[[63806.0,0.67678567],[63804.0,0.250767],[63802.0,0.23527013],[63801.0,0.250775],[63797.0,0.19663703]],[[63807.0,0.07866492],[63812.0,0.1291668],[63813.0,0.09068941],[63814.0,0.250729],[63818.0,0.04696947]]]
["bitfinex","BTCUSD",1727329718578,[[63806.0,1.1684405],[63803.0,0.348168],[63802.0,0.250775],[63799.0,0.250787],[63789.0,0.04663896]],[[63807.0,0.07116762],[63809.0,0.09411842],[63810.0,0.11764802],[63811.0,0.125371],[63812.0,0.0037988]]]
["bitfinex","BTCUSD",1727329772317,[[63806.0,1.1626119],[63803.0,0.250768],[63802.0,0.250775],[63800.0,0.0965],[63799.0,0.250787]],[[63807.0,8.643e-05],[63808.0,0.0756],[63812.0,0.0037988],[63813.0,0.04723635],[63814.0,0.24379776]]]
["bitfinex","BTCUSD",1727329857855,[[63797.0,0.00165],[63792.0,0.00165],[63781.0,0.23527013],[63777.0,0.0789],[63770.0,0.00103763]],[[63798.0,0.82476628],[63799.0,0.250788],[63801.0,0.25802446],[63803.0,0.250774],[63807.0,0.38380486]]]
["bitfinex","BTCUSD",1727329919489,[[63801.0,0.1811],[63797.0,0.127047],[63794.0,0.250807],[63793.0,0.11947039],[63788.0,0.25083]],[[63802.0,0.126388],[63804.0,0.04702134],[63805.0,0.73679913],[63807.0,0.000825],[63808.0,0.34482974]]]
["bitfinex","BTCUSD",1727329953631,[[63816.0,1.08291944],[63813.0,0.501459],[63811.0,0.25074],[63804.0,0.23527013],[63803.0,0.502536]],[[63817.0,0.002825],[63821.0,0.0039524],[63822.0,0.00018921],[63824.0,0.23809513],[63830.0,0.04684534]]]
["bitfinex","BTCUSD",1727330006474,[[63818.0,0.9022138],[63817.0,0.250716],[63816.0,0.13908276],[63815.0,0.329724],[63814.0,0.250728]],[[63819.0,0.0004],[63820.0,0.01],[63821.0,0.0039524],[63824.0,0.002825],[63825.0,0.23527013]]]
["bitfinex","BTCUSD",1727330058615,[[63815.0,0.09037138],[63812.0,0.00165],[63798.0,0.00165],[63797.0,0.00165],[63794.0,0.23505261]],[[63816.0,0.3453672],[63818.0,0.297378],[63819.0,0.25929503],[63821.0,0.32075381],[63822.0,0.2507]]]
["bitfinex","BTCUSD",1727330120448,[[63812.0,0.00265],[63807.0,0.1004],[63803.0,0.0832],[63802.0,0.00165],[63797.0,0.00165]],[[63813.0,0.28954272],[63814.0,0.36919854],[63815.0,0.000825],[63816.0,0.251549],[63820.0,0.23770074]]]
["bitfinex","BTCUSD",1727330147075,[[63779.0,0.00165],[63775.0,0.00165],[63773.0,0.00165],[63770.0,0.0806],[63769.0,0.1081]],[[63784.0,0.79814217],[63786.0,0.25653102],[63787.0,0.250838],[63788.0,0.1066],[63811.0,0.60464849]]]
["bitfinex","BTCUSD",1727330194635,[[63751.0,0.18935],[63749.0,0.00118867],[63748.0,0.00165],[63741.0,0.125507],[63733.0,0.501652]],[[63752.0,0.30013018],[63753.0,0.18085421],[63754.0,0.23505261],[63755.0,0.501924],[63756.0,0.14089935]]]
["bitfinex","BTCUSD",1727330244252,[[63745.0,0.17649421],[63738.0,0.00165],[63733.0,0.50284067],[63727.0,0.23505261],[63706.0,0.0037988]],[[63746.0,0.53227874],[63747.0,0.250992],[63748.0,0.000825],[63749.0,0.44533194],[63750.0,0.250981]]]
["bitfinex","BTCUSD",1727330326967,[[63733.0,0.5367516],[63729.0,0.1047],[63728.0,0.0782],[63725.0,0.00811487],[63719.0,0.001652]],[[63734.0,0.29721882],[63737.0,0.251035],[63738.0,0.44769968],[63739.0,0.25679063],[63742.0,0.48271336]]]
["bitfinex","BTCUSD",1727330390153,[[63733.0,0.63351759],[63731.0,0.00118867],[63725.0,0.0069262],[63722.0,0.11867709],[63721.0,0.251094]],[[63734.0,0.33485002],[63737.0,0.251035],[63738.0,0.251855],[63739.0,0.251026],[63742.0,0.19651542]]]
["bitfinex","BTCUSD",1727330415098,[[63745.0,0.31308867],[63744.0,0.6338769],[63741.0,0.251012],[63740.0,0.001],[63739.0,0.252021]],[[63746.0,0.000825],[63748.0,0.000825],[63752.0,0.000825],[63755.0,0.23505261],[63756.0,0.07046147]]]
["bitfinex","BTCUSD",1727330465330,[[63767.0,0.5094145],[63764.0,0.00165],[63753.0,0.33974128],[63750.0,0.0761],[63743.0,0.36055561]],[[63768.0,0.50882699],[63769.0,0.326806],[63771.0,0.19748969],[63772.0,0.501794],[63775.0,0.250885]]]
["bitfinex","BTCUSD",1727330521218,[[63747.0,0.19235],[63741.0,0.23505261],[63737.0,0.00118867],[63734.0,0.41593319],[63733.0,0.70286459]],[[63748.0,0.26309014],[63749.0,0.1174418],[63751.0,0.25098],[63752.0,0.250975],[63753.0,0.250971]]]
["bitfinex","BTCUSD",1727330550999,[[63747.0,0.00165],[63738.0,0.00256],[63737.0,0.0819],[63736.0,0.108],[63731.0,0.4039886]],[[63748.0,0.41355073],[63749.0,0.1245791],[63750.0,0.25098],[63751.0,0.25098],[63757.0,0.0798]]]
["bitfinex","BTCUSD",1727330618739,[[63762.0,0.002],[63757.0,0.075],[63755.0,0.0987],[63753.0,0.00165],[63746.0,0.11868859]],[[63763.0,0.126289],[63764.0,0.000825],[63765.0,0.23505261],[63766.0,0.501835],[63768.0,0.000826]]]
["bitfinex","BTCUSD",1727330707017,[[63733.0,0.56085056],[63729.0,0.0968],[63724.0,0.23505261],[63722.0,0.4039886],[63720.0,0.125548]],[[63734.0,0.311521],[63735.0,0.25104],[63736.0,0.11868859],[63737.0,0.251032],[63738.0,0.35419963]]]
["bitfinex","BTCUSD",1727330753058,[[63733.0,1.71169968],[63731.0,0.11868859],[63730.0,0.502113],[63728.0,0.1655],[63727.0,0.25683876]],[[63734.0,0.052],[63743.0,0.23505261],[63747.0,0.000825],[63748.0,0.000825],[63755.0,0.125481]]]
["bitfinex","BTCUSD",1727330778303,[[63733.0,1.57295448],[63732.0,0.002],[63730.0,0.594813],[63729.0,0.04675076],[63728.0,0.02446146]],[[63734.0,0.052],[63741.0,0.0934],[63743.0,0.23505261],[63744.0,0.04689191],[63745.0,0.15263787]]]
["bitfinex","BTCUSD",1727330834339,[[63733.0,0.96033548],[63729.0,0.125531],[63728.0,0.11868859],[63727.0,0.25107],[63722.0,0.4803886]],[[63734.0,0.272421],[63735.0,0.11758935],[63736.0,0.251035],[63737.0,0.251034],[63738.0,0.0797]]]
["bitfinex","BTCUSD",1727330938309,[[63746.0,0.90983579],[63745.0,0.250999],[63743.0,0.330004],[63742.0,0.0918],[63741.0,0.251012]],[[63747.0,0.000825],[63748.0,0.000825],[63751.0,0.04710583],[63753.0,0.16575874],[63754.0,0.000825]]]
["bitfinex","BTCUSD",1727330970056,[[63746.0,0.9189928],[63744.0,0.0912],[63743.0,0.502008],[63739.0,0.251021],[63738.0,0.002]],[[63747.0,0.000825],[63748.0,0.000825],[63751.0,0.04711133],[63753.0,0.070667],[63754.0,0.000825]]]
["bitfinex","BTCUSD",1727331023857,[[63746.0,1.1319351],[63744.0,0.251004],[63743.0,0.251004],[63742.0,0.0809],[63741.0,0.00568401]],[[63747.0,0.000825],[63748.0,0.000825],[63753.0,0.23530704],[63754.0,0.091125],[63764.0,0.000825]]]
["bitfinex","BTCUSD",1727331110917,[[63791.0,0.91800151],[63788.0,0.501655],[63786.0,0.250835],[63783.0,0.23517422],[63782.0,0.53867906]],[[63792.0,0.000826],[63793.0,0.0037988],[63794.0,0.0947],[63797.0,0.0795],[63798.0,0.000825]]]
["bitfinex","BTCUSD",1727331167572,[[63791.0,0.49076742],[63788.0,0.0813],[63784.0,0.125422],[63783.0,0.00165],[63782.0,0.69991581]],[[63792.0,0.27481048],[63793.0,0.0037988],[63795.0,0.501609],[63797.0,0.14088735],[63798.0,0.251616]]]
["bitfinex","BTCUSD",1727331206786,[[63791.0,0.49077229],[63784.0,0.0817],[63783.0,0.23682422],[63779.0,0.0989],[63775.0,0.36061422]],[[63792.0,0.46742803],[63793.0,0.12248739],[63795.0,0.581909],[63797.0,0.20223831],[63798.0,0.48543917]]]
["bitfinex","BTCUSD",1727331245611,[[63808.0,1.10070289],[63806.0,0.250759],[63805.0,0.25076],[63803.0,0.250769],[63802.0,0.00580528]],[[63811.0,0.000825],[63812.0,0.0046248],[63813.0,0.000825],[63822.0,0.23517422],[63830.0,0.125332]]]
["bitfinex","BTCUSD",1727331291845,[[63850.0,0.49843956],[63848.0,0.11826859],[63847.0,0.375896],[63845.0,0.00165],[63825.0,0.04854963]],[[63851.0,0.12117671],[63853.0,0.125289],[63855.0,0.250571],[63857.0,0.250561],[63858.0,0.0815]]]
["bitfinex","BTCUSD",1727331326678,[[63850.0,0.50828342],[63846.0,0.11826859],[63845.0,0.57711759],[63843.0,0.250614],[63838.0,0.0806]],[[63851.0,0.42066294],[63853.0,0.250579],[63854.0,0.250573],[63856.0,0.000825],[63867.0,0.252521]]]
["bitfinex","BTCUSD",1727331391337,[[63850.0,0.50828342],[63847.0,4.5e-05],[63845.0,0.45181559],[63841.0,0.36023377],[63827.0,0.002]],[[63851.0,0.26946803],[63853.0,0.15883271],[63854.0,0.250573],[63855.0,0.327668],[63856.0,0.000825]]]
["bitfinex","BTCUSD",1727331458111,[[63855.0,1.08042028],[63852.0,0.250576],[63851.0,0.33588],[63850.0,0.40897206],[63847.0,0.25640557]],[[63856.0,0.000825],[63859.0,0.0035274],[63865.0,0.0963],[63866.0,0.000825],[63869.0,0.135257]]]
["bitfinex","BTCUSD",1727331492821,[[63887.0,0.51187355],[63886.0,0.125222],[63884.0,0.250451],[63882.0,0.17990943],[63881.0,0.250464]],[[63888.0,0.119828],[63893.0,0.250419],[63894.0,0.01],[63954.0,0.53406983]]]
["bitfinex","BTCUSD",1727331582837,[[63887.0,0.513937],[63886.0,0.24330911],[63883.0,0.250454],[63881.0,0.250463],[63875.0,0.0296806]],[[63888.0,0.19105099],[63889.0,0.07429343],[63890.0,0.21923426],[63892.0,0.11752282],[63893.0,0.250419]]]
["bitfinex","BTCUSD",1727331597258,[[63887.0,0.643158],[63886.0,0.250445],[63885.0,0.11808811],[63883.0,0.250454],[63881.0,0.250464]],[[63888.0,0.16103298],[63889.0,0.0037988],[63890.0,0.07048115],[63892.0,0.16921826],[63898.0,0.00018906]]]
["bitfinex","BTCUSD",1727331645679,[[63879.0,0.49031627],[63873.0,0.00165],[63871.0,0.23492377],[63868.0,0.125258],[63863.0,0.43065343]],[[63880.0,0.41149905],[63881.0,0.09370837],[63882.0,0.11713546],[63883.0,0.25046],[63885.0,0.250451]]]
["bitfinex","BTCUSD",1727331713429,[[63851.0,0.00165],[63847.0,4.5e-05],[63837.0,0.23492009],[63826.0,0.0774],[63825.0,0.32692009]],[[63852.0,0.76986237],[63853.0,0.250575],[63855.0,0.25057],[63857.0,0.25631478],[63858.0,0.14015868]]]
["bitfinex","BTCUSD",1727331719133,[[63845.0,0.29477159],[63832.0,0.23492009],[63825.0,0.23492009],[63822.0,0.0841988],[63820.0,0.0926]],[[63846.0,0.81232205],[63847.0,0.250599],[63848.0,0.09341347],[63849.0,0.250591],[63850.0,0.11678527]]]
["bitfinex","BTCUSD",1727331810410,[[63839.0,0.0021136],[63831.0,0.1842],[63825.0,0.23492009],[63820.0,0.11838372],[63818.0,0.36027409]],[[63840.0,0.41722521],[63842.0,0.36900172],[63843.0,0.330918],[63844.0,0.19464751]]]
["bitfinex","BTCUSD",1727331862750,[[63823.0,0.48939081],[63819.0,0.0038062],[63817.0,0.00165],[63815.0,0.10345],[63813.0,0.0804]],[[63824.0,0.40473703],[63825.0,0.11838372],[63826.0,0.251508],[63827.0,0.52322277],[63828.0,0.250676]]]
["bitfinex","BTCUSD",1727331904606,[[63800.0,0.0054582],[63791.0,0.00165],[63788.0,0.33322315],[63786.0,0.0821],[63732.0,0.14040597]],[[63801.0,0.40042146],[63802.0,0.250776],[63804.0,0.47219971],[63805.0,0.250764],[63808.0,0.002]]]
["bitfinex","BTCUSD",1727331988910,[[63802.0,0.78480672],[63801.0,0.11838372],[63800.0,0.2562372],[63798.0,0.250787],[63796.0,0.250797]],[[63803.0,0.001826],[63805.0,0.04701706],[63806.0,0.07050891],[63808.0,0.09401188],[63809.0,0.11751485]]]
["bitfinex","BTCUSD",1727332042468,[[63802.0,0.63096211],[63800.0,0.2562382],[63798.0,0.250787],[63796.0,0.250798],[63795.0,0.0971]],[[63803.0,0.97057722],[63807.0,0.14994778],[63809.0,0.250748],[63810.0,0.0811],[63811.0,0.0911]]]
["bitfinex","BTCUSD",1727332061724,[[63802.0,0.74934583],[63801.0,0.250779],[63800.0,0.0054582],[63798.0,0.250787],[63796.0,0.250798]],[[63803.0,0.931464],[63805.0,0.3822325],[63806.0,0.12538],[63810.0,0.250747],[63812.0,0.250739]]]
["bitfinex","BTCUSD",1727332099276,[[63802.0,0.5046666],[63800.0,0.12384192],[63796.0,0.250796],[63794.0,0.250805],[63775.0,0.79345]],[[63803.0,0.78780901],[63805.0,0.250766],[63806.0,0.3768325],[63807.0,0.332059],[63818.0,0.36909772]]]
["bitfinex","BTCUSD",1727332164811,[[63782.0,0.90670991],[63781.0,0.0054562],[63779.0,0.501731],[63776.0,0.250877],[63775.0,0.00165]],[[63783.0,0.259278],[63786.0,0.14087173],[63790.0,0.23502315],[63792.0,0.1584807],[63794.0,0.125404]]]
["bitfinex","BTCUSD",1727332201614,[[63782.0,1.32398591],[63781.0,0.0054562],[63780.0,0.00586261],[63779.0,0.501731],[63776.0,0.250877]],[[63783.0,0.34870948],[63785.0,0.11752243],[63790.0,0.14101346],[63792.0,0.25959671],[63795.0,0.15864014]]]
["bitfinex","BTCUSD",1727332239991,[[63844.0,0.94366185],[63842.0,0.250615],[63841.0,0.250621],[63838.0,0.250632],[63817.0,0.1654]],[[63845.0,0.001825],[63846.0,0.000825],[63848.0,0.0038062],[63858.0,0.23502315],[63867.0,0.000826]]]
["bitfinex","BTCUSD",1727332275675,[[63844.0,0.91160394],[63842.0,0.250615],[63841.0,0.250621],[63837.0,0.1],[63834.0,0.23494584]],[[63845.0,0.002825],[63846.0,0.000825],[63848.0,0.0038062],[63849.0,0.1083],[63856.0,0.000825]]]
["bitfinex","BTCUSD",1727332333602,[[63815.0,0.23494584],[63804.0,0.23494584],[63800.0,0.0038062],[63797.0,0.23502315],[63790.0,0.01838576]],[[63816.0,0.30386],[63820.0,0.501416],[63828.0,0.1],[63829.0,0.41413706],[63830.0,0.250666]]]
["bitfinex","BTCUSD",1727332412940,[[63808.0,0.839948],[63806.0,0.001652],[63805.0,0.25076],[63804.0,0.250764],[63802.0,0.327274]],[[63809.0,0.001826],[63812.0,0.14123159],[63815.0,0.4858064],[63818.0,0.27734013]]]
["bitfinex","BTCUSD",1727332421082,[[63808.0,0.714572],[63806.0,0.127031],[63804.0,0.250764],[63802.0,0.327274],[63800.0,0.0038062]],[[63809.0,0.1272],[63810.0,0.14123159],[63812.0,0.1147],[63813.0,0.250736],[63826.0,0.1]]]
["bitfinex","BTCUSD",1727332502512,[[63851.0,1.26505685],[63850.0,0.250587],[63848.0,0.250592],[63846.0,0.254249],[63845.0,0.0777]],[[63852.0,0.002825],[63856.0,0.000825],[63863.0,0.000825],[63864.0,0.23493113],[63867.0,0.115026]]]
["bitfinex","BTCUSD",1727332581344,[[63855.0,1.16646206],[63854.0,0.4156522],[63853.0,0.32089169],[63852.0,0.00165],[63851.0,0.34598592]],[[63856.0,0.000825],[63862.0,0.1375],[63863.0,0.000825],[63865.0,0.0778],[63871.0,0.28195418]]]
["bitfinex","BTCUSD",1727332688818,[[63861.0,1.12634574],[63860.0,0.11820554],[63859.0,0.250551],[63858.0,0.250552],[63856.0,0.1183]],[[63862.0,0.000825],[63863.0,0.000825],[63867.0,0.000826],[63868.0,0.0038062],[63872.0,0.2348833]]]
["bitfinex","BTCUSD",1727332741448,[[63861.0,1.74639691],[63860.0,0.11726114],[63859.0,0.25632754],[63858.0,0.250552],[63857.0,0.0803]],[[63862.0,0.000825],[63863.0,0.000825],[63867.0,0.125526],[63868.0,0.0038062],[63871.0,0.0788]]]
["bitfinex","BTCUSD",1727332800499,[[63861.0,1.79346961],[63859.0,0.25632754],[63858.0,0.250552],[63857.0,0.03826619],[63856.0,0.14069473]],[[63862.0,0.000825],[63863.0,0.000825],[63865.0,0.125],[63867.0,0.081426],[63880.0,0.2348833]]]
["bitfinex","BTCUSD",1727332816092,[[63867.0,1.35833239],[63866.0,0.37402949],[63865.0,0.34421607],[63864.0,0.250532],[63863.0,0.11712504]],[[63868.0,0.1393062],[63871.0,0.0788],[63873.0,0.000826],[63879.0,0.2348833],[63887.0,0.0046312]]]
["bitfinex","BTCUSD",1727332915275,[[63872.0,0.74420297],[63871.0,0.125251],[63868.0,0.25255513],[63867.0,0.00165],[63865.0,0.36873054]],[[63873.0,0.2727404],[63875.0,0.07039485],[63876.0,0.250486],[63877.0,0.0938598],[63878.0,0.11732475]]]
["bitfinex","BTCUSD",1727332933301,[[63872.0,0.74155239],[63868.0,0.00203913],[63867.0,0.00165],[63864.0,0.2348833],[63861.0,0.00165]],[[63873.0,0.51250611],[63874.0,0.250493],[63876.0,0.140749],[63877.0,0.252485],[63878.0,0.250481]]]
["bitfinex","BTCUSD",1727333052789,[[63881.0,1.20741849],[63878.0,0.250477],[63877.0,0.250481],[63872.0,0.00265],[63861.0,0.00365]],[[63882.0,0.000825],[63883.0,0.023],[63884.0,0.000825],[63888.0,0.01948599],[63891.0,0.11820554]]]
["bitfinex","BTCUSD",1727333086107,[[63897.0,1.27018069],[63894.0,0.500823],[63893.0,0.078],[63889.0,0.1]],[[63904.0,0.0031498],[63912.0,0.2348833],[63913.0,0.130025]]]
["bitfinex","BTCUSD",1727333137048,[[63897.0,0.93487],[63894.0,0.00165],[63881.0,0.00165],[63880.0,0.2348833],[63875.0,0.250485]],[[63898.0,0.52150112],[63899.0,0.250795],[63901.0,0.37834962],[63902.0,0.65908879],[63903.0,0.00587786]]]
["bitfinex","BTCUSD",1727333191670,[[63881.0,0.00060343],[63873.0,0.1423],[63869.0,0.0787],[63867.0,0.00165],[63866.0,0.125261]],[[63882.0,0.56138274],[63883.0,0.25631831],[63885.0,0.40898056],[63886.0,0.19846347],[63906.0,0.25691027]]]
["bitfinex","BTCUSD",1727333240951,[[63881.0,0.00060343],[63868.0,0.00203913],[63867.0,0.00165],[63864.0,0.4630833],[63861.0,0.00165]],[[63882.0,0.7749494],[63883.0,0.250458],[63884.0,0.43171032],[63885.0,0.25608931],[63887.0,0.250444]]]
["bitfinex","BTCUSD",1727333302388,[[63881.0,0.00060343],[63872.0,0.00165],[63869.0,0.1457],[63868.0,0.00203913],[63867.0,0.00165]],[[63882.0,0.76460515],[63883.0,0.250458],[63884.0,0.43353743],[63885.0,0.25608931],[63887.0,0.252444]]]
["bitfinex","BTCUSD",1727333380304,[[63872.0,0.00165],[63867.0,0.00165],[63864.0,0.23475097],[63861.0,0.14415],[63852.0,0.1198926]],[[63873.0,0.61270378],[63874.0,0.250493],[63877.0,0.500968],[63878.0,0.002],[63881.0,0.19896881]]]
["bitfinex","BTCUSD",1727333421292,[[63855.0,0.23305],[63852.0,0.23640097],[63851.0,0.00165],[63850.0,1.9805656],[63849.0,0.00165]],[[63856.0,0.15483338],[63857.0,0.04695229],[63858.0,0.07042843],[63859.0,0.501106],[63860.0,0.09391135]]]
["bitfinex","BTCUSD",1727333453963,[[63850.0,1.81019481],[63849.0,0.00165],[63844.0,0.1635],[63840.0,0.0778],[63839.0,0.0038062]],[[63851.0,0.45237477],[63854.0,0.61836678],[63855.0,0.18014933],[63856.0,0.250567]]]
["bitfinex","BTCUSD",1727333518465,[[63850.0,1.97539852],[63849.0,0.00165],[63846.0,0.00165],[63844.0,0.125304],[63839.0,0.3333342]],[[63851.0,0.19841077],[63852.0,0.0939694],[63853.0,0.250577],[63854.0,0.36803375],[63859.0,0.2409541]]]
["bitfinex","BTCUSD",1727333526372,[[63860.0,0.57059286],[63859.0,0.250551],[63858.0,0.12028042],[63857.0,0.250559],[63856.0,0.250563]],[[63861.0,0.000826],[63873.0,0.0253743],[63879.0,0.28174653],[63881.0,0.071312],[63882.0,0.46189415]]]
["bitfinex","BTCUSD",1727333591131,[[63884.0,0.49104782],[63880.0,0.00165],[63874.0,0.23475097],[63873.0,0.00165],[63864.0,0.601265]],[[63885.0,0.71000721],[63886.0,0.15859271],[63887.0,0.20191697],[63888.0,0.5086335],[63891.0,0.250426]]]
["bitfinex","BTCUSD",1727333609660,[[63884.0,0.49369782],[63880.0,0.00165],[63874.0,0.23475097],[63873.0,0.00165],[63863.0,0.1262]],[[63885.0,0.86130046],[63886.0,0.00572292],[63887.0,0.20188089],[63888.0,0.500876],[63891.0,0.250426]]]
["bitfinex","BTCUSD",1727333641611,[[63884.0,0.49269782],[63880.0,0.00165],[63873.0,0.00165],[63872.0,0.35575097],[63867.0,0.0774]],[[63885.0,0.49128779],[63888.0,0.50662416],[63890.0,0.20395053],[63891.0,0.252426],[63928.0,0.46207421]]]
["bitfinex","BTCUSD",1727333682864,[[63889.0,0.47725018],[63884.0,0.01237391],[63880.0,0.00165],[63879.0,0.23475097],[63878.0,0.1277]],[[63890.0,0.23404],[63891.0,0.39120411],[63892.0,0.11813134],[63893.0,0.0788],[63894.0,0.250418]]]
["bitfinex","BTCUSD",1727333814464,[[63885.0,0.00165],[63884.0,0.01237391],[63880.0,0.00165],[63872.0,0.36305097],[63870.0,0.0768]],[[63886.0,0.70545542],[63887.0,0.252442],[63888.0,0.20338647],[63889.0,0.48871174],[63890.0,0.000825]]]
["bitfinex","BTCUSD",1727333846998,[[63849.0,0.00165],[63848.0,0.1315],[63846.0,0.00165],[63841.0,0.0769],[63829.0,0.2348833]],[[63851.0,0.49470056],[63852.0,0.250579],[63853.0,0.14063781],[63854.0,0.250572],[63855.0,0.250571]]]
["bitfinex","BTCUSD",1727333931869,[[63850.0,1.79479663],[63849.0,0.00165],[63846.0,0.13305],[63842.0,0.2348833],[63840.0,0.0764]],[[63851.0,0.52679672],[63852.0,0.250579],[63854.0,0.250572],[63855.0,0.250571],[63857.0,0.20338044]]]
["bitfinex","BTCUSD",1727334035762,[[63860.0,1.42007225],[63859.0,0.002],[63857.0,0.501111],[63856.0,0.02315814],[63850.0,1.84161934]],[[63861.0,0.001826],[63873.0,0.0832],[63874.0,0.000826],[63876.0,0.2348833],[63877.0,0.125241]]]
["bitfinex","BTCUSD",1727334074510,[[63876.0,0.706052],[63875.0,0.25887249],[63874.0,0.250491],[63871.0,0.250501],[63869.0,0.250508]],[[63877.0,0.000825],[63880.0,0.12606],[63882.0,0.34437484]]]
["bitfinex","BTCUSD",1727334090021,[[63876.0,0.47131],[63857.0,0.125279],[63856.0,0.18007249],[63855.0,0.0909],[63853.0,0.81187614]],[[63877.0,0.7531148],[63879.0,0.500948],[63880.0,0.20722676],[63881.0,0.21241397]]]
["bitfinex","BTCUSD",1727334160738,[[63851.0,0.00165],[63850.0,1.79479663],[63849.0,0.00165],[63847.0,0.0904],[63843.0,0.23482814]],[[63852.0,0.25284562],[63853.0,0.36887465],[63855.0,0.250568],[63857.0,0.326263]]]
["bitfinex","BTCUSD",1727334236641,[[63851.0,0.30839228],[63850.0,1.22019173],[63849.0,0.00165],[63848.0,0.250592],[63846.0,0.00165]],[[63852.0,0.02537777],[63854.0,0.14690381],[63856.0,0.07037865],[63858.0,0.32866634],[63865.0,0.14075731]]]
["bitfinex","BTCUSD",1727334286882,[[63850.0,0.96173093],[63849.0,0.00165],[63846.0,0.00165],[63845.0,0.0992],[62820.0,0.00024811]],[[63851.0,0.55494795],[63852.0,0.74779978],[63853.0,0.49208284],[63855.0,0.09792605],[63856.0,0.250566]]]
["bitfinex","BTCUSD",1727334387723,[[63846.0,0.0934001],[63842.0,0.0808],[63839.0,0.0038062],[63827.0,0.11831019],[63825.0,0.125342]],[[63847.0,0.52518646],[63848.0,0.250595],[63849.0,0.250591],[63850.0,0.19962398],[63851.0,0.251409]]]
["bitfinex","BTCUSD",1727334417990,[[63862.0,0.12506457],[63857.0,0.0971],[63855.0,0.36020309],[63854.0,0.250571],[63791.0,0.1575366]],[[63863.0,0.29447204],[63866.0,0.501052],[63869.0,0.2566831],[63870.0,0.11831019],[63871.0,0.23492009]]]
["bitfinex","BTCUSD",1727334533491,[[63862.0,0.00765],[63855.0,0.0778],[63852.0,0.001652],[63850.0,0.24360319],[63848.0,0.352793]],[[63863.0,0.44403123],[63866.0,0.250524],[63867.0,0.67672167],[63868.0,0.25052],[63874.0,0.23159118]]]
["bitfinex","BTCUSD",1727334593670,[[63862.0,0.00165],[63852.0,0.001652],[63849.0,0.31402009],[63848.0,0.11831019],[63846.0,0.6973011]],[[63863.0,0.330793],[63865.0,0.11831019],[63866.0,0.33297741],[63867.0,0.45411464],[63872.0,0.23165718]]]
["bitfinex","BTCUSD",1727334614327,[[63852.0,0.001652],[63848.0,0.0827],[63846.0,1e-07],[63841.0,0.35323028]],[[63853.0,0.23551361],[63854.0,0.250572],[63856.0,0.5273685],[63857.0,0.2010231],[63858.0,0.250558]]]
["bitfinex","BTCUSD",1727334682804,[[63821.0,0.00165],[63815.0,0.00248],[63812.0,0.00165],[63809.0,0.07925],[63805.0,0.1044]],[[63822.0,0.60991744],[63823.0,0.250693],[63825.0,0.3914384],[63826.0,0.19909122],[63830.0,0.250669]]]
["bitfinex","BTCUSD",1727334813740,[[63821.0,0.32119995],[63820.0,0.11911683],[63819.0,0.0038062],[63818.0,0.501424],[63815.0,0.252723]],[[63822.0,0.07240858],[63824.0,0.09415562],[63825.0,0.11770176],[63827.0,0.125338],[63829.0,0.23496425]]]
["bitfinex","BTCUSD",1727334852401,[[63821.0,0.94037678],[63820.0,0.250704],[63819.0,0.0038062],[63817.0,0.250713],[63816.0,0.01424804]],[[63822.0,0.001825],[63831.0,0.23496425],[63835.0,0.04695925],[63836.0,0.250642],[63846.0,0.37584202]]]
["bitfinex","BTCUSD",1727334888849,[[63821.0,0.8582773],[63820.0,0.250704],[63819.0,0.0038062],[63817.0,0.250713],[63812.0,0.07209241]],[[63822.0,0.001825],[63826.0,0.0936],[63828.0,0.02456094],[63830.0,0.23496425],[63832.0,0.04701914]]]
["bitfinex","BTCUSD",1727334949856,[[63838.0,1.09660495],[63837.0,0.01430138],[63835.0,0.50129],[63834.0,0.250646],[63829.0,0.415969]],[[63839.0,0.000826],[63840.0,0.000826],[63841.0,0.000826],[63844.0,0.02455314],[63847.0,0.0992]]]
["bitfinex","BTCUSD",1727335041595,[[63879.0,0.96845103],[63878.0,0.250477],[63876.0,0.424081],[63875.0,0.25657254],[63873.0,0.03065659]],[[63880.0,0.02536583],[63886.0,0.001652],[63889.0,0.000825],[63893.0,0.23483182],[63894.0,0.0948]]]
["bitfinex","BTCUSD",1727335127656,[[63894.0,1.15127974],[63892.0,0.04677817],[63891.0,0.250422],[63890.0,0.32059426],[63889.0,0.493531]],[[63895.0,0.02535404],[63903.0,0.100026],[63904.0,0.0039758],[63909.0,0.0773],[63915.0,0.00018888]]]
["bitfinex","BTCUSD",1727335174483,[[63938.0,0.91397085],[63937.0,0.002],[63935.0,0.5005],[63932.0,0.250262],[63930.0,0.375273]],[[63939.0,0.0054461],[63940.0,0.000825],[63943.0,0.01],[63944.0,0.099726],[63945.0,0.0792062]]]
["bitfinex","BTCUSD",1727335206233,[[63941.0,0.31820741],[63940.0,0.00165],[63936.0,0.00165],[63930.0,0.23476199],[63927.0,0.125142]],[[63942.0,0.4707253],[63943.0,0.01],[63944.0,0.18157965],[63945.0,0.12076129],[63946.0,0.52493616]]]
["bitfinex","BTCUSD",1727335258178,[[63960.0,0.46280538],[63947.0,0.0751],[63946.0,0.23451974],[63945.0,0.125107],[63941.0,0.25188]],[[63961.0,0.61629027],[63962.0,0.0166],[63963.0,0.250145],[63964.0,0.250142],[63967.0,0.14022752]]]
["bitfinex","BTCUSD",1727335310006,[[63965.0,0.19706764],[63963.0,0.48995],[63960.0,0.00165],[63959.0,0.23450141],[63958.0,0.18075365]],[[63966.0,0.127891],[63968.0,0.0567907],[63969.0,0.57052437],[63970.0,0.00253012],[63971.0,0.09371271]]]
["bitfinex","BTCUSD",1727335358831,[[63925.0,0.19081128],[63919.0,0.11869105],[63914.0,0.125166],[63913.0,0.25034],[63907.0,0.25036]],[[63926.0,0.32839851],[63927.0,0.250286],[63929.0,0.250278],[63930.0,0.04656508],[63931.0,0.32011962]]]
["bitfinex","BTCUSD",1727335375390,[[63925.0,0.07918339],[63921.0,0.0948],[63913.0,0.24386105],[63912.0,0.23461878],[63899.0,0.00165]],[[63926.0,0.40507865],[63927.0,0.250286],[63928.0,0.00617288],[63929.0,0.250278],[63937.0,0.254349]]]
["bitfinex","BTCUSD",1727335416109,[[63940.0,1.11960545],[63937.0,0.500488],[63934.0,0.250255],[63930.0,0.53375062],[63928.0,0.07033128]],[[63941.0,0.001],[63953.0,0.2345931],[63954.0,0.0469588],[63960.0,0.24330394],[63963.0,0.250146]]]
["bitfinex","BTCUSD",1727335470179,[[63959.0,0.5626282],[63954.0,0.0963],[63952.0,0.2345931],[63951.0,0.24361307],[63949.0,0.250195]],[[63960.0,0.5529423],[63962.0,0.250149],[63963.0,0.250145],[63968.0,0.23374242],[63974.0,0.2539792]]]
["bitfinex","BTCUSD",1727335545820,[[63959.0,0.69324043],[63954.0,0.250176],[63951.0,0.0702824]],[[63960.0,0.00263677],[63965.0,0.04697784],[63966.0,0.07129176],[63967.0,0.000825],[63968.0,0.33854879]]]
["bitfinex","BTCUSD",1727335585116,[[63960.0,0.4961933],[63959.0,0.00165],[63947.0,0.0776],[63944.0,0.3597011],[63943.0,0.0989]],[[63961.0,0.75605234],[63963.0,0.14047509],[63964.0,0.500288],[63966.0,0.000825],[63967.0,0.250955]]]
["bitfinex","BTCUSD",1727335650265,[[63960.0,0.48558944],[63959.0,0.00165],[63952.0,0.2345931],[63951.0,0.0803],[63947.0,0.0943]],[[63961.0,0.41290302],[63964.0,0.500282],[63966.0,0.49238311],[63967.0,0.18142009],[63968.0,0.01]]]
["bitfinex","BTCUSD",1727335674702,[[63960.0,0.45423744],[63959.0,0.00165],[63946.0,0.0818],[63925.0,0.477652],[63924.0,0.250297]],[[63961.0,0.80935283],[63963.0,0.46041498],[63964.0,0.500282],[63966.0,0.250959],[63967.0,0.23775104]]]
["bitfinex","BTCUSD",1727335760130,[[63940.0,0.0802033],[63936.0,0.0975],[63926.0,0.2365399],[63925.0,0.001652],[63924.0,0.125148]],[[63941.0,0.42547031],[63942.0,0.250227],[63943.0,0.11865634],[63944.0,0.250222],[63945.0,0.23127508]]]
["bitfinex","BTCUSD",1727335784884,[[63927.0,0.1903981],[63926.0,0.0019468],[63925.0,0.001652],[63923.0,0.12515],[63918.0,0.11865634]],[[63928.0,0.31574866],[63929.0,0.250278],[63930.0,0.39132545],[63934.0,0.250258],[63935.0,0.46571531]]]
["bitfinex","BTCUSD",1727335831311,[[63927.0,0.17772433],[63926.0,0.0019468],[63925.0,0.001652],[63924.0,0.125148],[63920.0,0.68141914]],[[63928.0,0.31889495],[63929.0,0.09389232],[63930.0,0.36764701],[63933.0,0.250263],[63934.0,0.2345931]]]
["bitfinex","BTCUSD",1727335929895,[[63926.0,0.01004128],[63925.0,0.001652],[63924.0,0.0961],[63922.0,0.079],[63910.0,0.24319335]],[[63927.0,0.57827596],[63928.0,0.251108],[63930.0,0.23706126],[63931.0,0.61856235],[63932.0,0.23137236]]]
["bitfinex","BTCUSD",1727335989468,[[63925.0,9.89e-06],[63922.0,0.0954],[63921.0,0.0754],[63916.0,0.2345931],[63911.0,0.125172]],[[63926.0,0.5497003],[63927.0,0.251112],[63928.0,0.36911924],[63930.0,0.23764333],[63931.0,0.250272]]]
["bitfinex","BTCUSD",1727336010459,[[63906.0,0.082873],[63904.0,0.11801124],[63899.0,0.09695],[63874.0,0.0468456],[63872.0,0.0702684]],[[63907.0,0.42311855],[63908.0,0.25036],[63910.0,0.250352]]]
["bitfinex","BTCUSD",1727336102472,[[63924.0,0.50286944],[63909.0,0.11801124],[63908.0,0.2345931],[63906.0,0.005473],[63905.0,0.207185]],[[63925.0,0.87508262],[63926.0,0.251115],[63927.0,0.000826],[63928.0,0.02534886],[63929.0,0.61150678]]]
["bitfinex","BTCUSD",1727336166621,[[63924.0,0.65561281],[63915.0,0.2345931],[63913.0,0.12984706],[63908.0,0.3597721],[63906.0,0.005473]],[[63925.0,0.24319044],[63926.0,0.25734234],[63927.0,0.000826],[63928.0,0.000826],[63929.0,0.25028]]]
["bitfinex","BTCUSD",1727336184586,[[63911.0,0.0758],[63910.0,0.0923],[63901.0,0.2345931],[63895.0,0.1315424],[63894.0,0.2345931]],[[63912.0,0.51890669],[63913.0,0.14088019],[63914.0,0.1298924],[63915.0,0.250335],[63916.0,0.24645848]]]
["bitfinex","BTCUSD",1727336242678,[[63939.0,0.93836977],[63938.0,0.250241],[63936.0,0.250246],[63932.0,0.250265],[63930.0,0.250271]],[[63941.0,0.000826],[63946.0,0.02451881],[63949.0,0.1251],[63950.0,0.2345931],[63952.0,0.25019]]]
["bitfinex","BTCUSD",1727336268181,[[63958.0,0.56890347]],[[63959.0,0.02533888],[63961.0,0.000865],[63963.0,0.250144],[63964.0,0.23452708],[63965.0,0.04682746]]]
["bitfinex","BTCUSD",1727336336822,[[63946.0,1.01392293],[63943.0,0.250219],[63942.0,0.250223],[63941.0,0.251877],[63938.0,0.252241]],[[63947.0,0.000825],[63954.0,0.23541443],[63961.0,0.04780713],[63962.0,0.30500263],[63980.0,0.23773923]]]
["bitfinex","BTCUSD",1727336390673,[[63966.0,0.76320311],[63965.0,0.250136],[63962.0,0.250144],[63960.0,0.0753],[63956.0,0.23458943]],[[63967.0,0.000825],[63968.0,0.01],[63971.0,0.02450969],[63972.0,0.000825],[63974.0,0.003823]]]
["bitfinex","BTCUSD",1727336449829,[[63967.0,0.64979705],[63966.0,9.13120941],[63964.0,0.500277],[63961.0,0.250151],[63954.0,0.0758]],[[63968.0,0.16532681],[63969.0,0.07034226],[63970.0,0.00253012],[63971.0,0.09378969],[63972.0,0.11806211]]]
["bitfinex","BTCUSD",1727336498355,[[63967.0,1.0606269],[63966.0,9.13120941],[63965.0,0.250132],[63963.0,0.250141],[63954.0,0.250176]],[[63968.0,0.03533622],[63969.0,0.07038911],[63970.0,0.09638093],[63972.0,0.11813852],[63978.0,0.0001887]]]
["bitfinex","BTCUSD",1727336585146,[[63967.0,0.64552264],[63966.0,9.00165],[63965.0,0.250135],[63963.0,0.0974],[63962.0,0.333345]],[[63968.0,3.68407957],[63969.0,0.07034272],[63970.0,0.22137841],[63972.0,0.11806287],[64197.0,0.07694414]]]
["bitfinex","BTCUSD",1727336596250,[[63946.0,0.00165],[63941.0,0.00165],[63937.0,0.23458943],[63924.0,0.0977],[63903.0,0.00365]],[[63948.0,0.62904902],[63949.0,0.250199],[63951.0,0.34401681],[63952.0,0.0008107],[63954.0,0.250181]]]
["bitfinex","BTCUSD",1727336675508,[[63947.0,0.001652],[63946.0,0.00165],[63941.0,0.00165],[63937.0,0.42788943],[63936.0,0.125124]],[[63948.0,0.226927],[63949.0,0.250199],[63951.0,0.37991783],[63952.0,0.0008107],[63953.0,0.076]]]
["bitfinex","BTCUSD",1727336756964,[[63947.0,0.2022841],[63946.0,0.00165],[63943.0,0.21202383],[63942.0,0.125112],[63941.0,0.251877]],[[63948.0,0.19637055],[63951.0,0.250194],[63952.0,0.34492643],[63954.0,0.250181],[63955.0,0.21740592]]]
["bitfinex","BTCUSD",1727336831697,[[63951.0,0.62832782],[63948.0,0.251854],[63947.0,0.23624143],[63946.0,0.18745],[63924.0,0.0935119]],[[63954.0,0.15143064],[63955.0,0.04692203],[63958.0,0.32054904],[63959.0,0.48475243],[63961.0,0.0806]]]
["bitfinex","BTCUSD",1727336856980,[[63953.0,0.21550954],[63952.0,0.126743],[63951.0,0.47076],[63948.0,0.251853],[63942.0,0.21282383]],[[63954.0,0.17591801],[63955.0,0.21909815],[63958.0,0.36767969],[63966.0,0.14184123],[63975.0,0.25864214]]]
["bitfinex","BTCUSD",1727336957319,[[63965.0,0.96692517],[63964.0,0.25014],[63962.0,0.250144],[63961.0,0.0803],[63960.0,0.250153]],[[63966.0,0.00063781],[63967.0,0.000826],[63968.0,3.65875785],[63969.0,0.04689598],[63970.0,0.00253012]]]
["bitfinex","BTCUSD",1727337035385,[[63967.0,1.04660547],[63966.0,0.35783534],[63965.0,0.34501406],[63963.0,0.11653508],[63962.0,0.436744]],[[63968.0,2.36432763],[63970.0,0.00253012],[63972.0,0.000825],[63974.0,0.003823],[63976.0,0.0794]]]
["bitfinex","BTCUSD",1727337091927,[[63967.0,1.34064888],[63966.0,0.34344321],[63965.0,0.251786],[63964.0,0.11862127],[63942.0,0.66556677]],[[63968.0,1.80921774],[63970.0,0.00253012],[63971.0,0.0829],[63972.0,0.181325],[63974.0,0.003823]]]
["bitfinex","BTCUSD",1727337128858,[[63967.0,0.90101339],[63966.0,0.250132],[63965.0,0.251786],[63964.0,0.25000867],[63961.0,0.12466059]],[[63968.0,1.80921774],[63970.0,0.00253012],[63972.0,0.079125],[63973.0,0.1964],[63974.0,0.003823]]]
["bitfinex","BTCUSD",1727337154087,[[63967.0,1.10329234],[63966.0,0.28131324],[63965.0,0.00788995],[63962.0,0.250144],[63944.0,0.20670436]],[[63968.0,1.80727505],[63970.0,0.00253012],[63972.0,0.000825],[63974.0,0.003823],[63977.0,0.0764]]]
["bitfinex","BTCUSD",1727337214457,[[63967.0,0.63720274],[63965.0,0.251785],[63962.0,0.250146],[63960.0,0.23458943],[63957.0,0.02762693]],[[63968.0,2.06977505],[63969.0,0.20001021],[63970.0,0.09646091],[63971.0,0.125057],[63972.0,0.11823849]]]
["bitfinex","BTCUSD",1727337286575,[[63967.0,0.60913561],[63965.0,0.00165],[63964.0,0.250137],[63961.0,0.440651],[63959.0,0.31498943]],[[63968.0,1.80727505],[63970.0,0.00253012],[63972.0,0.000825],[63975.0,0.12956212],[63978.0,0.2076317]]]
["bitfinex","BTCUSD",1727337368916,[[63967.0,0.88272463],[63965.0,0.13121212],[63964.0,0.500275],[63963.0,0.00596603],[63961.0,0.250151]],[[63968.0,1.80734505],[63970.0,0.00253012],[63971.0,0.187],[63972.0,0.000825],[63974.0,0.082823]]]
["bitfinex","BTCUSD",1727337402612,[[63965.0,0.47165],[63954.0,0.00165],[63953.0,0.43593943],[63952.0,0.126742],[63922.0,0.002]],[[63966.0,0.71735534],[63967.0,0.34449585],[63968.0,1.80734505],[63969.0,0.3671122],[63970.0,0.00253012]]]
["bitfinex","BTCUSD",1727337432784,[[63966.0,0.80250774],[63965.0,0.251786],[63963.0,0.0787],[63962.0,0.250144],[63960.0,0.48474143]],[[63967.0,0.30391386],[63968.0,1.80734505],[63970.0,0.00253012],[63972.0,0.000825],[63973.0,0.14078495]]]
["bitfinex","BTCUSD",1727337522310,[[63965.0,1.16413393],[63964.0,0.25014],[63963.0,0.00607348],[63962.0,0.01468975],[63961.0,0.4476147]],[[63966.0,4.2948441],[63967.0,0.000826],[63968.0,1.80734505],[63970.0,0.00253012],[63972.0,0.000825]]]
["bitfinex","BTCUSD",1727337586079,[[63965.0,1.28066602],[63964.0,0.25014],[63963.0,0.04666739],[63961.0,0.40235008],[63960.0,0.09333478]],[[63966.0,4.29460269],[63967.0,0.000826],[63968.0,1.80734505],[63970.0,0.00253012],[63972.0,0.000825]]]
["bitfinex","BTCUSD",1727337635401,[[63965.0,1.47157793],[63964.0,0.3201551],[63963.0,0.002],[63961.0,0.34350247],[63959.0,0.36687034]],[[63966.0,4.07535569],[63967.0,0.000826],[63968.0,1.80727505],[63970.0,0.00253012],[63974.0,0.003823]]]
["bitfinex","BTCUSD",1727337684421,[[63965.0,1.61381119],[63964.0,0.25014],[63963.0,0.14019289],[63961.0,0.250149],[63959.0,1.7747661]],[[63966.0,3.59236993],[63967.0,0.000826],[63968.0,1.80727505],[63970.0,0.00253012],[63972.0,0.000825]]]
["bitfinex","BTCUSD",1727337730455,[[63965.0,0.59537],[63963.0,0.250143],[63962.0,0.250146],[63957.0,0.1],[63953.0,0.1312604]],[[63966.0,3.86416993],[63967.0,0.000826],[63968.0,1.80727505],[63970.0,0.15664404],[63972.0,0.36046843]]]
["bitfinex","BTCUSD",1727337813114,[[63965.0,1.27828093],[63963.0,0.25634847],[63962.0,0.250146],[63958.0,0.04872866],[63954.0,0.11847167]],[[63966.0,3.59218177],[63967.0,0.000826],[63968.0,1.80727505],[63970.0,0.00253012],[63972.0,0.000825]]]
["bitfinex","BTCUSD",1727337885300,[[63954.0,0.48073],[63953.0,0.00165],[63952.0,0.00165],[63951.0,0.00165],[63948.0,0.001652]],[[63955.0,0.28220988],[63956.0,0.250172],[63958.0,0.250167],[63962.0,0.250148],[63964.0,0.250142]]]
["bitfinex","BTCUSD",1727337893223,[[63954.0,0.48073],[63953.0,0.00165],[63952.0,0.00165],[63951.0,0.00165],[63950.0,0.125096]],[[63955.0,0.2556974],[63957.0,0.002],[63958.0,0.250167],[63959.0,0.250161],[63961.0,0.250153]]]
["bitfinex","BTCUSD",1727337965541,[[63966.0,1.09850137],[63965.0,0.25798453],[63964.0,0.07034221],[63963.0,0.34392335],[63962.0,0.312788]],[[63967.0,0.273026],[63968.0,1.80727505],[63970.0,0.00253012],[63982.0,0.04695408],[63983.0,0.07043113]]]
["bitfinex","BTCUSD",1727338075525,[[63967.0,1.21371247],[63966.0,0.49818691],[63965.0,0.25798453],[63963.0,0.26574453]],[[63968.0,1.46637501],[63970.0,0.00253012],[63972.0,0.000825],[63973.0,0.0804],[63975.0,0.1823]]]
["bitfinex","BTCUSD",1727338104593,[[63967.0,1.33114905],[63966.0,1.522184],[63965.0,0.39828426],[63963.0,0.250141],[63958.0,0.27003128]],[[63968.0,0.57655584],[63970.0,0.00253012],[63972.0,0.000825],[63979.0,0.23519633],[63993.0,0.24841243]]]
["bitfinex","BTCUSD",1727338193510,[[63972.0,1.33300236],[63971.0,0.37523476],[63970.0,0.250116],[63969.0,0.11724095],[63968.0,0.03862824]],[[63973.0,0.25811897],[63979.0,0.0006069],[63988.0,0.000826],[63990.0,0.0749341],[63991.0,0.07040641]]]
["bitfinex","BTCUSD",1727338303176,[[63989.0,1.24453884],[63988.0,0.251696],[63986.0,0.29675064],[63985.0,1.2704],[63984.0,0.07004496]],[[63990.0,0.2186965],[63993.0,0.013823],[63996.0,0.0805],[63999.0,0.0054],[64004.0,0.000825]]]
["bitfinex","BTCUSD",1727338345962,[[63974.0,0.41109054],[63968.0,0.001652],[63967.0,0.001652],[63966.0,0.001652],[63954.0,0.00165]],[[63975.0,0.314648],[63976.0,0.37960678],[63979.0,0.25606839],[63981.0,0.250075]]]
["bitfinex","BTCUSD",1727338356429,[[63967.0,0.002652],[63966.0,0.001652],[63954.0,0.00165],[63953.0,0.23611842],[63940.0,0.0766]],[[63968.0,0.33941289],[63969.0,0.57933494],[63972.0,0.250112],[63973.0,0.04656529],[63974.0,0.33225103]]]
["bitfinex","BTCUSD",1727338436080,[[63926.0,0.67864659],[63925.0,0.00165],[63910.0,0.23612042],[63906.0,0.003823],[63905.0,0.001652]],[[63927.0,0.55314655],[63928.0,0.26663097],[63929.0,0.001652],[63930.0,0.48127499],[63931.0,0.00610858]]]
["bitfinex","BTCUSD",1727338458404,[[63914.0,0.4829447],[63910.0,0.001652],[63908.0,0.08395],[63905.0,0.188052],[63903.0,0.001652]],[[63915.0,0.46717109],[63918.0,0.250324],[63920.0,0.65882317],[63923.0,0.250303],[63936.0,0.23069837]]]
["bitfinex","BTCUSD",1727338537874,[[63924.0,0.74860562],[63921.0,0.000826],[63920.0,0.1868],[63914.0,0.125994],[63835.0,0.51627408]],[[63925.0,0.1278],[63926.0,0.34391195],[63927.0,0.11868269],[63929.0,0.23612042],[63932.0,0.19776448]]]
["bitfinex","BTCUSD",1727338586967,[[63924.0,0.96330562],[63921.0,0.000826],[63920.0,0.250311],[63917.0,0.250323],[63913.0,0.252338]],[[63925.0,0.26816043],[63927.0,0.251942],[63929.0,0.251932],[63930.0,0.14088285]]]
["bitfinex","BTCUSD",1727338630563,[[63924.0,1.09231947],[63923.0,0.2503],[63922.0,0.12981239],[63921.0,0.000826],[63920.0,0.250309]],[[63925.0,0.15118081],[63927.0,0.001654],[63929.0,0.14266999],[63930.0,0.23446842],[63935.0,0.15864524]]]
["bitfinex","BTCUSD",1727338711645,[[63950.0,0.60975727],[63938.0,0.0809],[63937.0,0.1807],[63932.0,0.23446842],[63925.0,0.23446842]],[[63951.0,0.57437955],[63953.0,0.250186],[63954.0,0.001652],[63955.0,0.48254939],[63956.0,0.23446842]]]
["bitfinex","BTCUSD",1727338744833,[[63933.0,0.04080654],[63929.0,0.081526],[63927.0,0.1997],[63921.0,0.000826],[63916.0,0.23446842]],[[63934.0,0.90690769],[63936.0,0.44670852],[63937.0,0.1809],[63945.0,0.23023821],[63956.0,0.91630231]]]
["bitfinex","BTCUSD",1727338775775,[[63933.0,0.33232845],[63929.0,0.000826],[63923.0,0.125149],[63921.0,0.000826],[63920.0,0.250312]],[[63934.0,0.33638635],[63935.0,0.38006639],[63937.0,0.14057293],[63938.0,0.250243],[63940.0,0.19590674]]]
["bitfinex","BTCUSD",1727338844074,[[63933.0,0.38322845],[63929.0,0.000826],[63921.0,0.000826],[63920.0,0.125156],[63917.0,0.726322]],[[63934.0,0.32905809],[63935.0,0.38006639],[63937.0,0.19755357],[63938.0,0.250243],[63941.0,0.48765933]]]
["bitfinex","BTCUSD",1727338892795,[[63950.0,1.46688097],[63949.0,0.250199],[63947.0,0.250207],[63945.0,0.002],[63940.0,0.000826]],[[63951.0,0.002652],[63959.0,0.12508],[63962.0,0.350151],[63963.0,0.23446842],[64081.0,5.03959476]]]
["bitfinex","BTCUSD",1727338950583,[[63950.0,0.91174043],[63941.0,0.000826],[63940.0,0.000826],[63937.0,0.23446842],[63933.0,0.052726]],[[63951.0,0.64337892],[63952.0,0.250188],[63953.0,0.15791376],[63954.0,0.001652],[63955.0,0.250176]]]
["bitfinex","BTCUSD",1727339029640,[[63950.0,1.1770578],[63946.0,0.125104],[63943.0,0.250221],[63941.0,0.251053],[63940.0,0.002826]],[[63951.0,0.127747],[63953.0,0.250186],[63954.0,0.001652],[63955.0,0.2705594],[63957.0,0.02451866]]]
["bitfinex","BTCUSD",1727339054857,[[63953.0,1.35370031],[63952.0,0.250187],[63951.0,0.40547794],[63950.0,0.000826],[63949.0,0.250198]],[[63954.0,0.002652],[63957.0,0.30479198],[63958.0,0.09376475],[63960.0,0.11720594],[63963.0,0.375218]]]
["bitfinex","BTCUSD",1727339116051,[[63953.0,1.04374754],[63951.0,0.083326],[63950.0,0.000826],[63943.0,0.12981239],[63940.0,0.000826]],[[63954.0,0.25326231],[63957.0,0.25017],[63958.0,0.250168],[63959.0,0.15788576],[63961.0,0.19857277]]]
["bitfinex","BTCUSD",1727339237428,[[63940.0,0.189326],[63939.0,0.0768],[63933.0,0.000826],[63929.0,0.000826],[63909.0,0.23446842]],[[63941.0,0.25829418],[63942.0,0.26823861],[63943.0,0.25617078],[63945.0,0.44913848],[63949.0,0.2308232]]]
["bitfinex","BTCUSD",1727339312761,[[63940.0,0.82924936],[63938.0,0.252241],[63937.0,0.38005439],[63936.0,0.00602646],[63923.0,0.39946842]],[[63941.0,0.09756171],[63942.0,0.001652],[63943.0,0.11738714],[63946.0,0.125105],[63948.0,0.62553599]]]
["bitfinex","BTCUSD",1727339342987,[[63940.0,0.64074936],[63939.0,0.13181239],[63938.0,0.500484],[63937.0,0.1937],[63916.0,0.23646842]],[[63941.0,0.003652],[63942.0,0.09555737],[63943.0,0.11738172],[63945.0,0.125109],[63948.0,0.67497142]]]
["bitfinex","BTCUSD",1727339415666,[[63940.0,1.02984351],[63937.0,0.250245],[63936.0,0.002],[63934.0,0.250257],[63931.0,0.250269]],[[63941.0,0.12100835],[63942.0,0.001652],[63945.0,0.1],[63947.0,0.14084541]]]
["bitfinex","BTCUSD",1727339495154,[[63941.0,1.33089068],[63940.0,0.25706093],[63939.0,0.07051128],[63938.0,0.34425604],[63937.0,0.250242]],[[63942.0,0.003652],[63947.0,0.23446842]]]
["bitfinex","BTCUSD",1727339567997,[[63965.0,0.49315],[63957.0,0.125083],[63955.0,0.23446842],[63953.0,0.0853],[63952.0,0.250186]],[[63966.0,2.896363],[63967.0,0.04767299],[63968.0,0.20008288],[63969.0,0.500248],[63970.0,0.09369398]]]
["bitfinex","BTCUSD",1727339578440,[[63965.0,0.49315],[63957.0,0.1834],[63954.0,0.13063739],[63953.0,0.0754],[63950.0,0.23446842]],[[63966.0,2.996363],[63967.0,0.000826],[63969.0,0.500248],[63970.0,0.14054098]]]
["bitfinex","BTCUSD",1727339661839,[[63984.0,1.08356137],[63981.0,0.29689541],[63980.0,0.250075],[63979.0,0.32032666],[63978.0,0.124]],[[63985.0,0.00374],[63993.0,0.94942307],[63999.0,0.0054],[64000.0,0.3265],[64001.0,0.0765]]]
["bitfinex","BTCUSD",1727339745932,[[63984.0,1.14303184],[63982.0,0.10096501],[63981.0,0.500144],[63980.0,0.18446345],[63979.0,0.02388595]],[[63985.0,0.005392],[63989.0,0.001654],[63990.0,0.000826],[63991.0,0.001654],[63992.0,0.1854]]]
["bitfinex","BTCUSD",1727339771671,[[63984.0,1.47396138],[63983.0,0.002],[63981.0,1.770544],[63980.0,0.00607732],[63979.0,0.43854352]],[[63985.0,0.00520388],[63989.0,0.001654],[63990.0,0.000826],[63991.0,0.001654],[63992.0,0.19]]]
["bitfinex","BTCUSD",1727339833481,[[63984.0,0.32598754],[63979.0,0.000826],[63977.0,0.12948636],[63976.0,0.002],[63975.0,0.250922]],[[63985.0,0.40423288],[63988.0,0.250047],[63989.0,0.001654],[63990.0,0.250865],[63991.0,0.04853717]]]
["bitfinex","BTCUSD",1727339869353,[[63975.0,0.28388221],[63967.0,0.1897],[63965.0,0.250136],[63964.0,0.36395112],[63963.0,0.0785]],[[63976.0,0.205898],[63979.0,0.250085],[63980.0,0.250078],[63981.0,0.250076],[63984.0,0.2831]]]
["bitfinex","BTCUSD",1727339945968,[[63975.0,0.289582],[63965.0,0.125067],[63964.0,0.42736476],[63963.0,0.0490297],[63961.0,0.002]],[[63976.0,0.45597495],[63978.0,0.34392393],[63980.0,0.36737292],[63985.0,0.14595778]]]
["bitfinex","BTCUSD",1727339976153,[[63958.0,0.0133788],[63957.0,0.003],[63956.0,0.188],[63955.0,0.250172],[63954.0,0.078625]],[[63962.0,0.250148],[63964.0,0.250142],[63969.0,0.329124],[63970.0,0.04674654],[63972.0,0.07011981]]]
["bitfinex","BTCUSD",1727340011830,[[63964.0,0.02335092],[63961.0,0.1671],[63959.0,0.23450324],[63958.0,0.125906],[63957.0,0.002]],[[63965.0,0.21992253],[63966.0,0.326933],[63967.0,0.09378756],[63969.0,0.48452568],[63973.0,0.12948636]]]
["bitfinex","BTCUSD",1727340059866,[[63941.0,0.000826],[63930.0,0.186],[63929.0,0.23541543],[63926.0,0.0824],[63923.0,0.12515]],[[63942.0,0.32091559],[63944.0,0.12948636],[63945.0,0.250216],[63947.0,0.250208],[63950.0,0.06992076]]]
["bitfinex","BTCUSD",1727340130618,[[63944.0,0.01866248],[63942.0,0.002],[63941.0,0.000826],[63940.0,0.125943],[63939.0,0.250237]],[[63945.0,0.2690647],[63948.0,0.250206],[63949.0,0.331155],[63951.0,0.14082638],[63952.0,0.37967536]]]
["bitfinex","BTCUSD",1727340218647,[[63929.0,0.000826],[63921.0,0.23540626],[63920.0,0.000826],[63919.0,0.08604],[63915.0,0.000826]],[[63930.0,0.69032642],[63931.0,0.25027],[63933.0,0.250265],[63934.0,0.00606645],[63941.0,0.2306317]]]
["bitfinex","BTCUSD",1727340304582,[[63929.0,0.107126],[63921.0,0.23740626],[63920.0,0.000826],[63919.0,0.08274],[63915.0,0.125991]],[[63930.0,0.4200089],[63931.0,0.37975636],[63933.0,0.251917],[63934.0,0.00606645],[63935.0,0.250254]]]
["bitfinex","BTCUSD",1727340414530,[[63929.0,0.71881776],[63927.0,0.0775],[63926.0,0.250285],[63925.0,0.250292],[63920.0,0.19772906]],[[63930.0,0.102992],[63933.0,0.001652],[63934.0,0.125129],[63935.0,0.250256],[63937.0,0.23458026]]]
["bitfinex","BTCUSD",1727340471839,[[63929.0,0.58167862],[63921.0,0.002],[63920.0,0.0769],[63919.0,0.000826],[63917.0,0.125162]],[[63930.0,0.38565901],[63932.0,0.77073151],[63933.0,0.001652],[63935.0,0.250256],[63936.0,0.0801]]]
["bitfinex","BTCUSD",1727340502345,[[63929.0,0.47969065],[63925.0,0.0977],[63921.0,0.23458026]],[[63930.0,0.27365438],[63933.0,0.502182],[63935.0,0.250254]]]
["bitfinex","BTCUSD",1727340556973,[[63929.0,0.47899934],[63923.0,0.002],[63921.0,0.23458026],[63919.0,0.000826],[63915.0,0.097326]],[[63930.0,0.69769079],[63932.0,0.0975],[63933.0,0.502178],[63935.0,0.15816811],[63936.0,0.25025]]]
["bitfinex","BTCUSD",1727340578951,[[63919.0,0.000826],[63914.0,0.000827],[63904.0,0.0942],[63901.0,0.476],[63900.0,0.10374]],[[63920.0,0.70493175],[63923.0,0.250304],[63925.0,0.250295],[63926.0,0.14054757],[63927.0,0.250286]]]
["bitfinex","BTCUSD",1727340656113,[[63919.0,1.08787718],[63917.0,0.250323],[63916.0,0.250324],[63915.0,0.04775289],[63914.0,0.32155234]],[[63920.0,0.002],[63929.0,0.28304827],[63930.0,0.17121601],[63932.0,0.14303262],[63933.0,0.001652]]]
["bitfinex","BTCUSD",1727340713793,[[63928.0,1.00196977],[63926.0,0.250286],[63924.0,0.250296],[63919.0,0.04776923],[63918.0,0.0816]],[[63929.0,0.001652],[63930.0,0.100992],[63933.0,0.126783],[63935.0,0.250257],[63938.0,0.28149212]]]
["bitfinex","BTCUSD",1727340786481,[[63929.0,0.52845197],[63928.0,0.000826],[63926.0,0.002],[63919.0,0.23546313],[63918.0,0.12516]],[[63930.0,0.54227121],[63931.0,0.25027],[63933.0,0.001652],[63934.0,0.250258],[63936.0,0.52068596]]]
["bitfinex","BTCUSD",1727340852410,[[63919.0,0.095026],[63913.0,0.0778],[63911.0,0.002826],[63910.0,0.23628913],[63906.0,0.12977541]],[[63920.0,0.32123598],[63922.0,0.09343389],[63923.0,0.250304],[63925.0,0.36709744],[63926.0,0.250289]]]
["bitfinex","BTCUSD",1727340881016,[[63919.0,0.11541213],[63915.0,0.000826],[63914.0,0.201194],[63911.0,0.25117],[63870.0,0.006273]],[[63920.0,0.24968747],[63921.0,0.11707424],[63923.0,0.500608],[63926.0,0.14048909],[63927.0,0.250287]]]
["bitfinex","BTCUSD",1727340971549,[[63919.0,0.000826],[63915.0,0.000826],[63914.0,0.000827],[63911.0,0.000826],[63910.0,0.23628913]],[[63920.0,0.45629037],[63921.0,0.12977541],[63923.0,0.500608],[63925.0,0.25636748],[63926.0,0.23463713]]]
["bitfinex","BTCUSD",1727341016066,[[63895.0,0.0997],[63888.0,0.002],[63887.0,0.0814757],[63880.0,0.000826],[63876.0,0.33463713]],[[63901.0,0.224493],[63902.0,0.12977541],[63906.0,0.40825307],[63908.0,0.0934],[63910.0,0.250355]]]
["bitfinex","BTCUSD",1727341075112,[[63900.0,0.104566],[63894.0,0.0965],[63887.0,0.0031757],[63883.0,0.23463713],[63880.0,0.12606]],[[63901.0,0.66738754],[63902.0,0.250384],[63904.0,0.250379],[63906.0,0.08734994],[63912.0,0.56287055]]]
["bitfinex","BTCUSD",1727341127928,[[63869.0,0.099826],[63868.0,0.002],[63865.0,0.083316],[63862.0,0.00374],[63855.0,0.126109]],[[63870.0,0.32491304],[63871.0,0.250504],[63872.0,0.12977541],[63873.0,0.14056597],[63875.0,0.250491]]]
["bitfinex","BTCUSD",1727341151039,[[63862.0,0.004566],[63855.0,0.000826],[63851.0,0.000825],[63844.0,0.23463713],[63836.0,0.000825]],[[63863.0,1.44738436],[63864.0,0.333032],[63865.0,0.22517708],[63866.0,0.250525],[63869.0,0.250513]]]
["bitfinex","BTCUSD",1727341216478,[[63867.0,0.0942],[63863.0,0.28081874],[63862.0,1e-06],[63861.0,0.125271],[63857.0,0.501117]],[[63868.0,0.125258],[63869.0,0.250514],[63874.0,0.250495],[63877.0,0.23463713],[63878.0,0.14674459]]]
["bitfinex","BTCUSD",1727341286103,[[63862.0,1e-06],[63855.0,0.000826],[63852.0,0.0939],[63851.0,0.000825],[63850.0,0.000826]],[[63863.0,0.34902525],[63866.0,0.41487074],[63867.0,0.38227196],[63868.0,0.252171],[63876.0,0.002]]]
["bitfinex","BTCUSD",1727341327482,[[63862.0,1e-06],[63855.0,0.000826],[63851.0,0.000825],[63850.0,0.000826],[63848.0,0.0031757]],[[63863.0,0.33047373],[63864.0,0.0923],[63865.0,0.13003741],[63866.0,0.501055],[63867.0,0.00165]]]
["bitfinex","BTCUSD",1727341367642,[[63862.0,1e-06],[63855.0,0.000826],[63852.0,0.0916],[63851.0,0.000825],[63850.0,0.000826]],[[63863.0,0.50336523],[63866.0,0.501055],[63867.0,0.13168741],[63868.0,0.00765932],[63873.0,0.250499]]]
["bitfinex","BTCUSD",1727341460374,[[63862.0,1e-06],[63857.0,0.0936],[63855.0,0.000826],[63852.0,0.20773741],[63851.0,0.000825]],[[63863.0,0.127268],[63864.0,0.250533],[63865.0,0.04679651],[63866.0,0.250528],[63867.0,0.17569574]]]
["bitfinex","BTCUSD",1727341511647,[[63855.0,0.000826],[63851.0,0.000825],[63850.0,0.000826],[63843.0,0.09594],[63841.0,0.0004]],[[63856.0,1.36205814],[63859.0,0.250555],[63861.0,0.65914702],[63863.0,0.14519821],[63870.0,0.52495571]]]
["bitfinex","BTCUSD",1727341595138,[[63824.0,0.004566],[63823.0,0.000826],[63821.0,0.0004],[63814.0,0.064],[63813.0,0.0031338]],[[63825.0,0.30102089],[63826.0,0.15221817],[63828.0,0.59470956],[63829.0,0.11669695],[63833.0,0.19826744]]]
["bitfinex","BTCUSD",1727341671749,[[63824.0,0.50546673],[63823.0,0.000826],[63821.0,0.0004],[63814.0,0.37609],[63811.0,0.002]],[[63825.0,0.149342],[63826.0,0.0789],[63827.0,0.25068],[63828.0,0.39146268],[63829.0,0.0909]]]
["bitfinex","BTCUSD",1727341719268,[[63831.0,0.05582],[63824.0,0.004566],[63809.0,0.0031757],[63805.0,0.23873001],[63800.0,0.17045455]],[[63832.0,1.38711448],[63835.0,0.42495887],[63836.0,0.00616321],[63837.0,0.30429],[63846.0,0.48559501]]]
["bitfinex","BTCUSD",1727341772611,[[63809.0,0.0040007],[63805.0,0.00374],[63801.0,0.0004],[63800.0,0.07045455],[63798.0,0.000825]],[[63810.0,1.35889578],[63811.0,0.15774345],[63813.0,0.250736],[63815.0,0.501454],[63817.0,0.002]]]
["bitfinex","BTCUSD",1727341838158,[[63771.0,0.05337295],[63767.0,0.004566],[63762.0,0.09160482],[63760.0,0.000825],[63759.0,0.0001]],[[63772.0,0.38023406],[63773.0,0.16381199],[63774.0,0.250885],[63775.0,0.4746999],[63776.0,0.35187195]]]
["bitfinex","BTCUSD",1727341869480,[[63771.0,0.05337295],[63767.0,0.004566],[63762.0,0.09160482],[63760.0,0.000825],[63759.0,0.0001]],[[63772.0,1.46388881],[63774.0,0.250885],[63775.0,0.250885],[63776.0,0.23718529],[63777.0,0.250875]]]
["bitfinex","BTCUSD",1727341918027,[[63741.0,0.001225],[63737.0,0.39438529],[63730.0,0.23518529],[63729.0,0.129271],[63727.0,0.25107]],[[63751.0,0.51445295],[63752.0,0.250973],[63753.0,0.10029178],[63756.0,0.501919],[63761.0,0.23019195]]]
["bitfinex","BTCUSD",1727341958184,[[63751.0,0.000825],[63750.0,0.050982],[63748.0,0.00374],[63745.0,0.000825],[63744.0,0.23518529]],[[63752.0,0.35693193],[63753.0,0.07170269],[63755.0,0.59532492],[63756.0,0.21335115],[63757.0,0.250955]]]
["bitfinex","BTCUSD",1727342036173,[[63751.0,0.000825],[63750.0,0.050982],[63748.0,0.00374],[63745.0,0.000825],[63744.0,0.23518529]],[[63752.0,0.447936],[63753.0,0.14202641],[63755.0,0.501924],[63756.0,0.13046557],[63757.0,0.00626312]]]
["bitfinex","BTCUSD",1727342103896,[[63769.0,0.125451],[63767.0,0.250912],[63766.0,0.94080015],[63765.0,0.25092],[63762.0,0.4496998]],[[63777.0,0.125437],[63778.0,0.327772],[63779.0,0.096852],[63780.0,0.252515],[63782.0,0.001652]]]
["bitfinex","BTCUSD",1727342149636,[[63788.0,0.125414],[63787.0,0.13034515],[63786.0,0.250838],[63782.0,0.250854],[63764.0,0.00622848]],[[63791.0,0.09988767],[63792.0,0.125408],[63794.0,0.25081],[63795.0,0.1],[63797.0,0.0975]]]
["bitfinex","BTCUSD",1727342166939,[[63783.0,0.004],[63782.0,0.47035],[63777.0,0.000825],[63771.0,0.250896],[63769.0,0.19865902]],[[63784.0,0.304723],[63785.0,0.250843],[63788.0,0.250833],[63790.0,0.29753161],[63791.0,0.00165]]]
["bitfinex","BTCUSD",1727342270869,[[63782.0,0.472175],[63777.0,0.000825],[63775.0,0.2486],[63773.0,0.13042733],[63772.0,0.000825]],[[63783.0,0.97766273],[63784.0,0.313559],[63785.0,0.501692],[63786.0,0.16411038],[63787.0,0.1695]]]
["bitfinex","BTCUSD",1727342331747,[[63782.0,0.48993114],[63781.0,0.156786],[63779.0,0.313581],[63777.0,0.314414],[63776.0,0.36559787]],[[63783.0,0.02823517],[63784.0,0.27377043],[63785.0,0.313555],[63787.0,0.313546],[63789.0,0.54622672]]]
["bitfinex","BTCUSD",1727342364567,[[63782.0,0.78214247],[63781.0,0.313571],[63779.0,0.313581],[63777.0,0.413113],[63775.0,0.002]],[[63783.0,0.00365],[63789.0,0.156767],[63790.0,0.0762],[63791.0,0.45190024],[63792.0,0.3052584]]]
["bitfinex","BTCUSD",1727342420557,[[63812.0,0.79872429],[63810.0,0.313429],[63809.0,0.313434],[63807.0,0.313445],[63789.0,0.07041969]],[[63813.0,0.02622154],[63814.0,0.00374],[63816.0,0.001652],[63817.0,0.001652],[63820.0,0.0901]]]
["bitfinex","BTCUSD",1727342509759,[[63815.0,0.66908975],[63814.0,0.316235],[63813.0,0.13042733],[63811.0,0.32760448],[63781.0,0.15871957]],[[63816.0,0.00165],[63817.0,0.001652],[63821.0,0.00165],[63823.0,0.001652],[63833.0,0.14690137]]]
["bitfinex","BTCUSD",1727342559847,[[63815.0,1.20133835],[63814.0,0.43191252],[63811.0,0.313423],[63810.0,0.00602011],[63809.0,0.45464402]],[[63816.0,0.00081826],[63817.0,0.002219],[63821.0,0.00165],[63823.0,0.080052],[63825.0,0.00165]]]
["bitfinex","BTCUSD",1727342635637,[[63822.0,1.05886774],[63821.0,0.3142],[63820.0,0.31338],[63819.0,0.04706008],[63818.0,0.38398012]],[[63823.0,0.084852],[63825.0,0.00165],[63827.0,0.0937],[63829.0,0.00165],[63834.0,0.28191258]]]
["bitfinex","BTCUSD",1727342658997,[[63822.0,0.289805],[63821.0,0.000825],[63815.0,0.000825],[63814.0,0.000825],[63803.0,0.15673]],[[63823.0,0.62092306],[63824.0,0.23371732],[63825.0,0.315007],[63826.0,0.43031304],[63829.0,0.00165]]]
["bitfinex","BTCUSD",1727342772248,[[63886.0,1.51393873],[63885.0,0.002],[63884.0,0.55781686],[63883.0,0.313069],[63882.0,0.07615666]],[[63887.0,0.00165],[63893.0,0.0037327],[63897.0,0.02453982],[63901.0,0.23479139],[63909.0,0.23479139]]]
["bitfinex","BTCUSD",1727342788962,[[63952.0,1.0726153],[63951.0,0.15528794],[63950.0,0.001],[63941.0,0.98720712],[63940.0,0.19797732]],[[63953.0,0.156364],[63955.0,0.31272],[63958.0,0.312706],[63959.0,0.0004],[63962.0,0.31269]]]
["bitfinex","BTCUSD",1727342818800,[[64058.0,1.38355762],[64053.0,0.312237]],[[64059.0,0.0004],[64061.0,0.0031757],[64067.0,0.01],[64068.0,0.0055093],[64071.0,0.312158]]]
["bitfinex","BTCUSD",1727342864196,[[64087.0,0.00165],[64076.0,0.002],[64075.0,0.234055],[64073.0,0.15607],[64072.0,0.0494111]],[[64088.0,0.156035],[64089.0,0.312066],[64093.0,0.624094],[64095.0,0.29572347],[64096.0,0.1]]]
["bitfinex","BTCUSD",1727342899654,[[64064.0,0.145],[64061.0,0.002],[64058.0,0.00165],[64057.0,0.39024903],[64055.0,0.389627]],[[64065.0,0.18056755],[64067.0,0.312176],[64068.0,0.04669267],[64069.0,0.312167],[64070.0,0.070039]]]
["bitfinex","BTCUSD",1727342927828,[[64078.0,0.1357],[64074.0,0.002],[64067.0,0.31217],[64066.0,0.23408057],[64046.0,0.002]],[[64079.0,0.156882],[64080.0,0.312109],[64081.0,0.0009794],[64083.0,0.312096],[64087.0,0.23490557]]]
["bitfinex","BTCUSD",1727342958763,[[64065.0,0.46618212],[64063.0,0.31219],[64061.0,0.312201],[64060.0,0.312206],[64059.0,0.27515342]],[[64066.0,0.02530488],[64071.0,0.23408057],[64075.0,0.156068],[64077.0,0.312128],[64079.0,0.312943]]]
["bitfinex","BTCUSD",1727342995259,[[64036.0,0.01158126],[64035.0,0.002],[64032.0,0.0764],[64031.0,0.156173],[64029.0,0.1415]],[[64037.0,0.156161],[64038.0,0.33680356],[64040.0,0.312305],[64042.0,0.23408057],[64045.0,0.312281]]]
["bitfinex","BTCUSD",1727343017157,[[64046.0,0.002],[64040.0,0.15615],[64038.0,0.449113],[64037.0,0.01157681],[64036.0,0.23585684]],[[64047.0,0.18144434],[64050.0,0.312257],[64051.0,0.312255],[64052.0,0.312248],[64058.0,0.312219]]]
["bitfinex","BTCUSD",1727343067432,[[64006.0,0.00165],[63999.0,0.00165],[63998.0,0.0531507],[63994.0,0.001652],[63985.0,0.156285]],[[64007.0,0.50063836],[64008.0,0.312462],[64011.0,0.67154173],[64012.0,0.06997459],[64014.0,0.3275043]]]
["bitfinex","BTCUSD",1727343122314,[[63978.0,0.0054634],[63973.0,0.083152],[63971.0,0.157972]],[[63979.0,0.25092124],[63980.0,0.40632794],[63981.0,0.312593],[63982.0,0.12191439],[63987.0,0.14059492]]]
["bitfinex","BTCUSD",1727343185494,[[63978.0,0.0054634],[63973.0,0.138452],[63971.0,0.082452],[63967.0,0.0495329],[63965.0,0.156333]],[[63979.0,0.280127],[63980.0,0.47113871],[63981.0,0.12965025],[63982.0,0.31735286],[63983.0,0.0785]]]
["bitfinex","BTCUSD",1727343252537,[[63956.0,0.373157],[63953.0,0.312728],[63952.0,0.01309357],[63948.0,0.51035203],[63927.0,0.001652]],[[63957.0,0.000826],[63958.0,0.04673785],[63960.0,0.07093264],[63961.0,0.09347552],[63963.0,0.1168444]]]
["bitfinex","BTCUSD",1727343271143,[[63956.0,0.22983437],[63951.0,0.15802],[63948.0,0.312749],[63943.0,0.51037603],[63941.0,0.002052]],[[63957.0,0.157181],[63959.0,0.312701],[63960.0,0.000826],[63961.0,0.312691],[63962.0,0.31269]]]
["bitfinex","BTCUSD",1727343317664,[[63977.0,0.00265],[63974.0,0.001],[63966.0,0.156332],[63964.0,0.312673],[63963.0,0.1316]],[[63978.0,0.46429301],[63979.0,0.000826],[63980.0,0.625196],[63984.0,0.49059176],[63987.0,0.09342553]]]
["bitfinex","BTCUSD",1727343405501,[[63977.0,0.00165],[63976.0,0.001],[63970.0,0.1176],[63966.0,0.0758],[63962.0,0.28344479]],[[63978.0,1.15894576],[63979.0,0.000826],[63980.0,0.312597],[63981.0,0.312595],[63986.0,0.54285951]]]
["bitfinex","BTCUSD",1727343412482,[[63977.0,0.21709407],[63972.0,0.312634],[63970.0,0.4423081],[63967.0,0.312657],[63962.0,0.28344479]],[[63978.0,0.171128],[63979.0,0.09472833],[63981.0,0.42997291],[63983.0,0.31748327],[63986.0,0.1408535]]]
["bitfinex","BTCUSD",1727343514493,[[63978.0,0.42902649],[63977.0,0.36315785],[63975.0,0.38296228],[63974.0,0.17129371],[63964.0,0.04402624]],[[63979.0,0.001531],[63987.0,0.36011141],[63989.0,0.22676293],[63990.0,0.09398124],[63992.0,0.43001755]]]
["bitfinex","BTCUSD",1727343591699,[[63957.0,0.004652],[63954.0,0.156362],[63952.0,0.312734],[63951.0,0.001652],[63950.0,0.17890213]],[[63958.0,0.156352],[63963.0,0.10331471],[63964.0,0.31761725],[63965.0,0.0081],[63970.0,0.04684914]]]
["bitfinex","BTCUSD",1727343599153,[[63957.0,0.28454862],[63956.0,0.00312679],[63955.0,0.12954503],[63954.0,0.625444],[63953.0,0.312729]],[[63958.0,0.002],[63966.0,0.156333],[63968.0,0.39486],[63970.0,0.412649],[63974.0,0.312631]]]
["bitfinex","BTCUSD",1727343677239,[[63960.0,0.001652],[63957.0,0.001652],[63951.0,0.115052],[63944.0,0.31241241],[63942.0,0.156391]],[[63961.0,1.24010924],[63962.0,0.01636489],[63963.0,0.313507],[63965.0,0.78425069],[63966.0,0.01187384]]]
["bitfinex","BTCUSD",1727343761749,[[63951.0,0.00272708],[63949.0,0.1105],[63939.0,0.0498508],[63927.0,0.001652],[63926.0,0.156429]],[[63952.0,3.05637211],[63953.0,0.312731],[63954.0,0.32909089],[63955.0,0.23093459],[63956.0,0.312716]]]
["bitfinex","BTCUSD",1727343797262,[[63941.0,0.002052],[63935.0,0.109452],[63929.0,0.049132],[63928.0,0.0755],[63927.0,0.001652]],[[63942.0,3.23899847],[63943.0,0.31278],[63946.0,0.78598943],[63948.0,0.01636489],[63951.0,0.48499986]]]
["bitfinex","BTCUSD",1727343852501,[[63941.0,0.186927],[63935.0,0.001652],[63932.0,0.156415],[63929.0,0.361976],[63928.0,0.36405744]],[[63942.0,0.2885671],[63944.0,0.6305504],[63946.0,0.60059884],[63948.0,0.32912189],[63957.0,0.23083785]]]
["bitfinex","BTCUSD",1727343931485,[[63942.0,0.000825],[63941.0,0.000826],[63940.0,0.0038114],[63936.0,0.156406],[63935.0,0.001652]],[[63943.0,0.25641266],[63944.0,0.312774],[63945.0,0.31762844],[63946.0,0.314414],[63947.0,0.12954503]]]
["bitfinex","BTCUSD",1727343984684,[[63923.0,0.19716805],[63917.0,0.156451],[63915.0,0.3626757],[63914.0,0.31496015],[63886.0,0.04665852]],[[63924.0,0.257435],[63925.0,0.312867],[63926.0,0.312862],[63927.0,0.00485454],[63928.0,0.312852]]]
["bitfinex","BTCUSD",1727344050541,[[63923.0,0.000826],[63921.0,0.0004],[63920.0,0.1147114],[63915.0,0.0497627],[63914.0,0.08324315]],[[63924.0,0.59210423],[63925.0,0.312867],[63926.0,0.48768793],[63927.0,0.00650654],[63928.0,0.312852]]]
["bitfinex","BTCUSD",1727344100646,[[63923.0,0.000826],[63921.0,0.0004],[63920.0,0.0038114],[63919.0,0.1056],[63914.0,0.084152]],[[63924.0,0.60720379],[63925.0,0.4427135],[63926.0,0.32922813],[63927.0,0.00650654],[63928.0,0.312852]]]
["bitfinex","BTCUSD",1727344232519,[[63915.0,0.35618163],[63914.0,0.316571],[63913.0,0.1334965],[63912.0,0.0031573],[63911.0,0.625862]],[[63916.0,0.02618328],[63920.0,0.23458576],[63923.0,0.156438],[63924.0,0.001652],[63925.0,0.35979127]]]
["bitfinex","BTCUSD",1727344310663,[[63926.0,0.41228297],[63925.0,0.312865],[63924.0,0.000825],[63923.0,0.390574],[63921.0,0.312881]],[[63927.0,0.001552],[63933.0,0.23465549],[63934.0,0.156412],[63935.0,0.0821],[63936.0,0.312815]]]
["bitfinex","BTCUSD",1727344321747,[[63926.0,0.03457885],[63924.0,0.157259],[63923.0,0.312875],[63921.0,0.312881],[63918.0,0.23767412]],[[63927.0,0.26450782],[63928.0,0.312853],[63929.0,0.1035],[63930.0,0.312845],[63932.0,0.35970772]]]
["bitfinex","BTCUSD",1727344395346,[[63926.0,0.000825],[63924.0,0.000825],[63914.0,0.105952],[63913.0,0.00165],[63912.0,0.0031573]],[[63927.0,0.64305074],[63929.0,0.75547012],[63930.0,0.00481807],[63932.0,0.23465549],[63933.0,0.47116204]]]
["bitfinex","BTCUSD",1727344509175,[[63926.0,0.20097455],[63924.0,0.000825],[63922.0,0.15644],[63920.0,0.12977412],[63918.0,0.312898]],[[63927.0,0.18250951],[63929.0,0.67257242],[63930.0,0.1],[63931.0,0.38314763],[63932.0,0.32840033]]]
["bitfinex","BTCUSD",1727344574275,[[63939.0,0.19231246],[63938.0,0.44257612],[63936.0,0.312811],[63934.0,0.393719],[63931.0,0.23665549]],[[63940.0,0.02717395],[63943.0,0.00165],[63945.0,0.39103949],[63946.0,0.314415],[63948.0,0.403357]]]
["bitfinex","BTCUSD",1727344624192,[[63940.0,0.008],[63939.0,0.000825],[63927.0,0.0499572],[63926.0,0.000825],[63924.0,0.23548049]],[[63941.0,0.56835686],[63942.0,0.12977412],[63943.0,0.314431],[63945.0,0.312772],[63946.0,0.16023322]]]
["bitfinex","BTCUSD",1727344700090,[[63948.0,5.3e-07],[63940.0,0.23465549],[63939.0,0.000825],[63936.0,0.049486],[63928.0,0.23465549]],[[63949.0,1.87951492],[63951.0,0.31848608],[63952.0,0.001652],[63953.0,0.31273],[63955.0,0.05]]]
["bitfinex","BTCUSD",1727344724156,[[63939.0,0.000825],[63928.0,0.23465549],[63927.0,0.0495544],[63926.0,0.000825],[63923.0,0.0782]],[[63940.0,2.34922163],[63941.0,0.312789],[63943.0,0.312781],[63944.0,0.312775],[63945.0,0.28089703]]]
["bitfinex","BTCUSD",1727344780329,[[63945.0,0.00165],[63940.0,0.0991],[63939.0,0.000825],[63938.0,0.0784],[63937.0,0.156403]],[[63946.0,0.18273081],[63947.0,0.55969181],[63948.0,0.000825],[63949.0,0.626331],[63952.0,0.22947695]]]
["bitfinex","BTCUSD",1727344856189,[[63945.0,0.0005721],[63939.0,0.000825],[63935.0,0.0496904],[63930.0,0.23457476],[63929.0,0.156422]],[[63946.0,1.315705],[63947.0,0.31276],[63948.0,0.14141722],[63949.0,0.313577],[63950.0,0.312747]]]
["bitfinex","BTCUSD",1727344944883,[[63926.0,0.000825],[63924.0,0.000825],[63919.0,0.1704],[63914.0,0.001652],[63913.0,0.0047788]],[[63927.0,1.12020212],[63928.0,0.312852],[63929.0,0.16262585],[63930.0,0.312842],[63935.0,0.094552]]]
["bitfinex","BTCUSD",1727345014519,[[63934.0,0.39168252],[63933.0,0.389826],[63932.0,0.312831],[63929.0,0.312843],[63926.0,0.013825]],[[63935.0,0.001652],[63939.0,0.23464447],[63942.0,0.04695361],[63943.0,0.07043042],[63944.0,0.0937]]]
["bitfinex","BTCUSD",1727345054643,[[63934.0,0.31718252],[63932.0,0.312831],[63930.0,0.40374],[63928.0,0.391748],[63927.0,0.000825]],[[63935.0,0.003652],[63940.0,0.0469248],[63941.0,0.156394],[63942.0,0.0703872],[63943.0,0.488281]]]
["bitfinex","BTCUSD",1727345107289,[[63927.0,0.000825],[63926.0,0.000825],[63924.0,0.000825],[63914.0,0.001652],[63913.0,0.13142412]],[[63928.0,0.49714755],[63930.0,0.312843],[63932.0,0.67249823],[63934.0,0.07024835],[63935.0,0.101652]]]
["bitfinex","BTCUSD",1727345139133,[[63927.0,0.35067359],[63926.0,0.44345912],[63924.0,0.313694],[63923.0,0.312875],[63918.0,0.35966221]],[[63928.0,0.003652],[63935.0,0.001652],[63938.0,0.156401],[63939.0,0.23464447],[63940.0,0.312795]]]
["bitfinex","BTCUSD",1727345186165,[[63927.0,0.013825],[63926.0,0.000825],[63924.0,0.000825],[63921.0,0.28621512],[63920.0,0.0927]],[[63928.0,0.159077],[63930.0,0.312844],[63932.0,0.482934],[63933.0,0.312828],[63935.0,0.04852592]]]
["bitfinex","BTCUSD",1727345263813,[[63960.0,0.4701521],[63959.0,0.001],[63958.0,0.312704],[63957.0,0.06693375],[63956.0,0.86793173]],[[63961.0,0.001652],[63966.0,0.000826],[63969.0,0.23845587],[63970.0,0.0987],[63972.0,0.0762]]]
["bitfinex","BTCUSD",1727345325404,[[63960.0,0.97457351],[63959.0,0.00500101],[63958.0,0.312704],[63957.0,0.0007471],[63956.0,0.625428]],[[63961.0,0.0030123],[63963.0,0.000826],[63965.0,0.000826],[63966.0,0.000826],[63969.0,0.0038114]]]
["bitfinex","BTCUSD",1727345365192,[[63978.0,0.36732114],[63977.0,0.44238412],[63975.0,0.02724162],[63974.0,0.62525],[63973.0,0.04662757]],[[63979.0,0.000825],[63982.0,0.092],[63983.0,0.0759],[63988.0,0.0040643],[63990.0,0.39072876]]]
["bitfinex","BTCUSD",1727345435245,[[63998.0,0.008],[63997.0,0.156257],[63995.0,0.312523],[63994.0,0.12946782],[63993.0,0.312533]],[[63999.0,0.1753779],[64000.0,0.156252],[64003.0,0.312487],[64007.0,0.05066681],[64008.0,0.312465]]]
["bitfinex","BTCUSD",1727345490582,[[63988.0,0.3687664],[63987.0,0.314212],[63986.0,0.12946782],[63985.0,0.312571],[63983.0,0.312582]],[[63989.0,0.02532934],[63996.0,0.23442079],[63997.0,0.156258],[63998.0,0.35938634],[63999.0,0.000825]]]
["bitfinex","BTCUSD",1727345507133,[[64024.0,0.63282217],[64023.0,0.312386],[64022.0,0.312391],[64020.0,0.312401],[64013.0,0.001]],[[64030.0,0.000825],[64034.0,0.2343512],[64041.0,0.4664272],[64042.0,0.0934],[64058.0,0.30461659]]]
["bitfinex","BTCUSD",1727345540167,[[64026.0,0.001652],[64014.0,0.23427799],[64007.0,0.23427799],[64004.0,0.312475]],[[64027.0,0.55563649],[64028.0,0.312364],[64030.0,0.313356],[64031.0,0.312349],[64039.0,0.28078865]]]
["bitfinex","BTCUSD",1727345587008,[[64026.0,0.54784032],[64025.0,0.50955028],[64023.0,0.312383],[64022.0,0.02824599],[64021.0,0.59358826]],[[64027.0,0.001826],[64030.0,0.000825],[64038.0,0.23427799],[64041.0,0.000825],[64043.0,0.04768754]]]
["bitfinex","BTCUSD",1727345664522,[[64029.0,0.48325405],[64028.0,0.394161],[64027.0,0.0991],[64026.0,0.62639],[64017.0,0.23426702]],[[64030.0,0.002825],[64036.0,0.000825],[64041.0,0.156975],[64043.0,0.59417599],[64109.0,0.52460911]]]
["bitfinex","BTCUSD",1727345721897,[[64065.0,0.01565],[64059.0,0.156105],[64058.0,0.312215],[64056.0,0.312222],[64055.0,0.36336601]],[[64066.0,0.156089],[64068.0,0.312168],[64069.0,0.392367],[64070.0,0.23413538],[64071.0,0.493021]]]
["bitfinex","BTCUSD",1727345756179,[[64065.0,0.03092422],[64061.0,0.1561],[64060.0,0.312204],[64058.0,0.312216],[64057.0,0.12923063]],[[64066.0,0.156914],[64068.0,0.35906549],[64070.0,0.38250423],[64071.0,0.41500138],[64123.0,0.12828251]]]
["bitfinex","BTCUSD",1727345810635,[[64054.0,0.0187451],[64052.0,0.00165],[64049.0,0.156129],[64048.0,0.312264],[64046.0,0.312271]],[[64055.0,0.18059603],[64056.0,0.313053],[64057.0,0.04686139],[64058.0,0.38251209],[64059.0,0.00402833]]]
["bitfinex","BTCUSD",1727345867751,[[64054.0,0.65674255],[64053.0,0.04675033],[64052.0,0.3840205],[64050.0,0.40575567],[64049.0,0.42913584]],[[64055.0,0.00063813],[64056.0,0.000825],[64066.0,0.000825],[64070.0,0.04689398],[64071.0,0.180866]]]
["bitfinex","BTCUSD",1727345921050,[[64084.0,0.50968395],[64083.0,0.312094],[64082.0,0.312098],[64081.0,0.002],[64079.0,0.3316645]],[[64085.0,0.0069687],[64094.0,0.02446365],[64095.0,0.000826],[64100.0,0.00018],[64102.0,0.0759]]]
["bitfinex","BTCUSD",1727345931216,[[64167.0,0.15503304],[64162.0,0.155854],[64158.0,0.311728],[64154.0,0.69600795],[64152.0,0.311754]],[[64191.0,0.311572],[64194.0,0.31170795],[64198.0,0.002],[64201.0,0.311523],[64203.0,0.1059268]]]
["bitfinex","BTCUSD",1727345973523,[[64239.0,0.52491986],[64238.0,0.0313],[64237.0,0.311342],[64236.0,0.29426555],[64234.0,0.622717]],[[64243.0,0.00018797],[64254.0,0.00018922],[64259.0,0.001226],[64262.0,0.000824],[64263.0,0.1067508]]]
["bitfinex","BTCUSD",1727346001356,[[64223.0,0.155707],[64222.0,0.18156594],[64220.0,0.311427],[64213.0,0.29426555],[64204.0,0.002]],[[64235.0,0.0805],[64236.0,0.18009172],[64238.0,0.1339],[64240.0,0.312161],[64249.0,0.29626555]]]
["bitfinex","BTCUSD",1727346023757,[[64266.0,0.155603],[64265.0,0.311211],[64261.0,0.311226],[64259.0,0.29426555],[64255.0,0.00311209]],[[64267.0,0.077426],[64277.0,0.1587343],[64278.0,0.1349],[64280.0,0.3169777],[64287.0,0.000826]]]
["bitfinex","BTCUSD",1727346055029,[[64224.0,0.004],[64216.0,0.155723],[64212.0,0.00165],[64200.0,0.313175],[64196.0,0.0769]],[[64225.0,0.44996755],[64227.0,0.311396],[64229.0,0.386486],[64231.0,0.31138],[64238.0,0.002]]]
["bitfinex","BTCUSD",1727346078579,[[64246.0,0.03606774],[64221.0,0.311421],[64218.0,0.02875529],[64217.0,0.27476538],[64214.0,0.04589416]],[[64247.0,0.31276194],[64249.0,0.50715438],[64250.0,0.311286],[64252.0,0.311275],[64256.0,0.1574]]]
["bitfinex","BTCUSD",1727346127179,[[64246.0,0.39263272],[64243.0,0.622628],[64241.0,0.311326],[64239.0,0.002],[64238.0,0.10165]],[[64247.0,0.001825],[64261.0,0.0034659],[64273.0,0.1754],[64274.0,0.324284],[64281.0,0.0038244]]]
["bitfinex","BTCUSD",1727346158632,[[64240.0,0.01482975],[64238.0,0.15732],[64236.0,0.311351],[64234.0,0.311359],[64214.0,0.0789]],[[64242.0,0.155661],[64243.0,0.15528794],[64244.0,0.311317],[64246.0,0.311306],[64253.0,0.002]]]
["bitfinex","BTCUSD",1727346170145,[[64240.0,0.001652],[64238.0,0.00165],[64237.0,0.311344],[64235.0,0.311355],[64220.0,0.01740393]],[[64244.0,0.155657],[64245.0,0.15528794],[64246.0,0.311304],[64247.0,0.311299],[64250.0,0.22010991]]]
["bitfinex","BTCUSD",1727346207641,[[64181.0,0.0048093],[64174.0,0.0054764],[64169.0,0.23349211],[64164.0,0.155849],[64159.0,0.311722]],[[64182.0,1.47018462],[64183.0,0.311609],[64185.0,0.311604],[64186.0,0.311595],[64188.0,0.0783]]]
["bitfinex","BTCUSD",1727346275703,[[64181.0,0.01507421],[64177.0,0.155818],[64176.0,0.001648],[64174.0,0.3171234],[64171.0,0.311666]],[[64182.0,0.17068212],[64184.0,0.000826],[64185.0,0.623205],[64187.0,0.311592],[64188.0,0.19570262]]]
["bitfinex","BTCUSD",1727346304503,[[64181.0,0.42187495],[64180.0,0.311622],[64179.0,0.19570262],[64177.0,0.311633],[64176.0,0.001648]],[[64182.0,0.00191612],[64184.0,0.000826],[64192.0,0.23349211],[64196.0,0.46732],[64202.0,0.42840594]]]
["bitfinex","BTCUSD",1727346330661,[[64183.0,0.56041753],[64182.0,0.311612],[64181.0,0.5673263],[64180.0,0.313622],[64133.0,0.25005657]],[[64184.0,0.001826],[64192.0,0.23349211],[64199.0,0.23349211],[64201.0,0.02442978],[64206.0,0.389799]]]
["bitfinex","BTCUSD",1727346358169,[[64205.0,0.16591863],[64203.0,0.31151],[64202.0,0.013],[64201.0,0.31152],[64198.0,0.311531]],[[64209.0,0.23168794],[64211.0,0.1613],[64213.0,0.155732],[64215.0,0.311455],[64220.0,0.311431]]]
["bitfinex","BTCUSD",1727346432790,[[64204.0,0.00265],[64184.0,0.476],[64183.0,0.1643],[64182.0,0.001652],[64181.0,0.23844506]],[[64205.0,0.89442697],[64207.0,0.311495],[64208.0,0.23363576],[64209.0,0.62301]]]
["bitfinex","BTCUSD",1727346448807,[[64233.0,0.43739252],[64230.0,0.311379],[64229.0,0.311381],[64228.0,0.002],[64227.0,0.311391]],[[64242.0,0.0038244],[64247.0,0.93456488],[64249.0,0.000827],[64250.0,4e-05],[64258.0,0.164]]]
["bitfinex","BTCUSD",1727346496458,[[64249.0,0.89272993],[64248.0,0.09420858],[64247.0,0.311297],[64246.0,0.31139249],[64241.0,0.21931589]],[[64250.0,0.000825],[64261.0,0.23814333],[64265.0,0.155607],[64266.0,0.1214],[64268.0,0.54551993]]]
["bitfinex","BTCUSD",1727346514257,[[64260.0,0.81778732],[64258.0,0.311243],[64257.0,0.0460525],[64256.0,0.38033075],[64255.0,0.311256]],[[64261.0,0.0046494],[64268.0,0.000826],[64276.0,0.000826],[64281.0,0.0810244],[64283.0,0.1175]]]
["bitfinex","BTCUSD",1727346556873,[[64348.0,0.155404],[64346.0,0.15785835],[64345.0,0.310819],[64344.0,0.310826],[64340.0,0.310846]],[[64352.0,0.155395],[64354.0,0.310784],[64356.0,0.310772],[64359.0,0.93236471],[64360.0,0.310754]]]
["bitfinex","BTCUSD",1727346589221,[[64357.0,0.001652],[64350.0,0.310797],[64348.0,1.24304033],[64345.0,0.310821],[64339.0,0.14588917]],[[64358.0,0.15538],[64359.0,0.310758],[64360.0,0.19510114],[64361.0,0.310751],[64365.0,0.31073]]]
["bitfinex","BTCUSD",1727346629784,[[64333.0,0.15544],[64331.0,0.31399957],[64330.0,0.19510114],[64329.0,0.0825],[64322.0,0.002]],[[64337.0,0.155432],[64339.0,0.93258933],[64343.0,0.310834],[64346.0,0.2377],[64347.0,0.09876229]]]
["bitfinex","BTCUSD",1727346638805,[[64348.0,0.155404],[64347.0,0.310813],[64346.0,0.47475894],[64343.0,0.31083],[64341.0,0.19510114]],[[64349.0,0.079199],[64351.0,4e-05],[64358.0,0.310765],[64360.0,0.310752],[64362.0,0.076]]]
["bitfinex","BTCUSD",1727346672410,[[64412.0,0.43853794],[64407.0,0.31052],[64405.0,0.19510114],[64398.0,0.0478]],[[64413.0,0.01],[64416.0,0.00269385],[64420.0,0.133],[64421.0,0.02516414],[64424.0,0.30925]]]
["bitfinex","BTCUSD",1727346706748,[[64429.0,0.155208],[64427.0,0.310424],[64425.0,0.00310401],[64424.0,0.31044],[64423.0,0.004]],[[64431.0,0.02433635],[64433.0,0.155202],[64435.0,0.310391],[64436.0,0.0804],[64438.0,0.310379]]]
["bitfinex","BTCUSD",1727346746466,[[64409.0,0.157907],[64408.0,0.310519],[64405.0,0.310531],[64403.0,0.310542],[64392.0,0.002]],[[64410.0,0.001],[64413.0,0.155249],[64414.0,0.310492],[64415.0,0.02434502],[64417.0,0.31048]]]
["bitfinex","BTCUSD",1727346780846,[[64519.0,0.014],[64509.0,0.15528794],[64507.0,0.92986494],[64497.0,0.0159073],[64496.0,0.01521298]],[[64520.0,0.29239],[64524.0,0.619932],[64528.0,0.309944],[64529.0,0.92986494],[64534.0,0.41044498]]]
["bitfinex","BTCUSD",1727346815399,[[64519.0,0.161993],[64516.0,0.619996],[64513.0,0.310014],[64511.0,0.92995141],[64504.0,0.310056]],[[64520.0,0.000825],[64527.0,0.92995141],[64529.0,0.0799],[64530.0,0.309933],[64541.0,0.00018803]]]
["bitfinex","BTCUSD",1727346828966,[[64519.0,0.33728094],[64517.0,0.309995],[64516.0,0.309999],[64514.0,0.310005],[64510.0,0.310028]],[[64520.0,0.500825],[64529.0,0.0799],[64533.0,0.92995141],[64535.0,0.309911],[64538.0,0.60107534]]]
["bitfinex","BTCUSD",1727346857696,[[64507.0,0.01],[64502.0,0.155033],[64499.0,0.310081],[64498.0,0.00165],[64490.0,0.93013161]],[[64508.0,0.230219],[64509.0,0.310035],[64510.0,0.60120934],[64514.0,0.310012],[64519.0,0.309987]]]
["bitfinex","BTCUSD",1727346880790,[[64506.0,0.155022],[64505.0,0.310053],[64504.0,0.001652],[64503.0,0.310061],[64501.0,0.00165]],[[64510.0,0.230515],[64511.0,0.50511904],[64512.0,0.1938],[64514.0,0.310014],[64516.0,0.310003]]]
["bitfinex","BTCUSD",1727346914921,[[64519.0,0.35522034],[64518.0,0.30999],[64517.0,0.309994],[64514.0,0.310005],[64511.0,0.101652]],[[64520.0,0.50063839],[64522.0,0.08],[64526.0,0.38749729],[64527.0,0.1941301],[64529.0,0.1809]]]
["bitfinex","BTCUSD",1727346980520,[[64533.0,0.03710864],[64532.0,0.15496],[64531.0,0.309924],[64529.0,0.309937],[64526.0,0.309947]],[[64534.0,0.10826998],[64536.0,0.164953],[64537.0,0.0036139],[64538.0,0.0814],[64539.0,0.507193]]]
["bitfinex","BTCUSD",1727347005916,[[64535.0,0.34480221],[64534.0,0.309912],[64533.0,0.309918],[64532.0,0.311574],[64527.0,0.309946]],[[64536.0,0.01],[64537.0,0.0036139],[64540.0,0.0001],[64546.0,0.23559832]]]
["bitfinex","BTCUSD",1727347026175,[[64535.0,0.03650183],[64532.0,0.001652],[64528.0,0.154971],[64525.0,0.309953],[64520.0,0.23408221]],[[64536.0,0.245178],[64537.0,0.0036139],[64539.0,1.0117181],[64540.0,0.0021],[64541.0,0.31007203]]]
["bitfinex","BTCUSD",1727347093674,[[64536.0,0.00117614],[64535.0,0.001652],[64534.0,0.001652],[64532.0,0.001652],[64528.0,0.15497]],[[64537.0,0.426249],[64538.0,0.1941301],[64539.0,0.309894],[64541.0,0.309884],[64544.0,0.002]]]
["bitfinex","BTCUSD",1727347122746,[[64495.0,0.310098],[64492.0,0.001654],[64477.0,0.93064377],[64476.0,0.1],[64327.0,0.31437502]],[[64504.0,0.2913798],[64510.0,0.129],[64511.0,0.15528794],[64513.0,0.2741],[64515.0,0.93064377]]]
["bitfinex","BTCUSD",1727347137017,[[64512.0,0.02071655],[64509.0,0.310033],[64506.0,0.310046],[64502.0,0.310063],[64499.0,0.23251308]],[[64513.0,0.001],[64514.0,0.0822],[64521.0,0.72649008],[64524.0,0.6013418],[64528.0,0.311947]]]
["bitfinex","BTCUSD",1727347184920,[[64502.0,0.33956526],[64499.0,0.31173],[64498.0,0.310083],[64497.0,0.101654],[64496.0,0.310094]],[[64503.0,0.000826],[64511.0,0.23255994],[64513.0,0.000827],[64519.0,0.54254794],[64520.0,0.38328006]]]
["bitfinex","BTCUSD",1727347208388,[[64502.0,0.34121726],[64501.0,0.310071],[64500.0,0.01647906],[64499.0,0.31173],[64498.0,0.310083]],[[64503.0,0.001826],[64510.0,0.23255994],[64513.0,0.000827],[64517.0,0.234298],[64519.0,0.54254994]]]
["bitfinex","BTCUSD",1727347260942,[[64538.0,0.15528794],[64536.0,0.01472945],[64535.0,0.309907]],[[64545.0,0.1942228],[64549.0,0.2593]]]
["bitfinex","BTCUSD",1727347295434,[[64555.0,0.910976],[64554.0,2.03428106],[64553.0,0.04534983],[64552.0,0.309827],[64551.0,0.06802475]],[[64556.0,3e-07],[64561.0,0.01018797],[64572.0,0.23260015],[64577.0,0.0782],[64580.0,0.00504]]]
["bitfinex","BTCUSD",1727347330104,[[64579.0,0.45098635],[64578.0,0.309701],[64576.0,0.311364],[64575.0,0.35699721],[64574.0,0.26214461]],[[64580.0,0.005866],[64584.0,0.00362583],[64585.0,0.000826],[64586.0,0.01],[64592.0,0.0819]]]
["bitfinex","BTCUSD",1727347364956,[[64549.0,0.001652],[64540.0,0.154942],[64539.0,0.309885],[64537.0,0.311551],[64536.0,0.01472945]],[[64550.0,0.6494362],[64552.0,0.309828],[64554.0,0.309818],[64555.0,0.46510594],[64559.0,0.002]]]
["bitfinex","BTCUSD",1727347424139,[[64527.0,0.0054913],[64518.0,0.154994],[64516.0,0.309998],[64514.0,0.310006],[64512.0,0.0768]],[[64528.0,0.3721938],[64530.0,0.309936],[64531.0,0.2323798],[64532.0,0.619851],[64533.0,0.0784]]]
["bitfinex","BTCUSD",1727347434151,[[64531.0,0.309925],[64529.0,0.309934],[64525.0,0.46524394],[64522.0,0.00309935],[64521.0,0.33168794]],[[64536.0,0.92378658],[64537.0,0.000827],[64538.0,0.154948],[64546.0,0.35639858],[64553.0,0.12099159]]]
["bitfinex","BTCUSD",1727347482900,[[64534.0,0.006652],[64533.0,0.154958],[64532.0,0.309922],[64530.0,0.311586],[64529.0,0.01656853]],[[64535.0,0.00249139],[64536.0,0.155779],[64537.0,0.000827],[64538.0,0.385499],[64540.0,0.309889]]]
["bitfinex","BTCUSD",1727347520180,[[64513.0,0.004654],[64511.0,0.00165],[64510.0,0.155013],[64508.0,0.310037],[64507.0,0.0038373]],[[64514.0,0.157005],[64515.0,0.02430808],[64516.0,0.310002],[64517.0,0.309998],[64518.0,0.000827]]]
["bitfinex","BTCUSD",1727347573222,[[64517.0,0.015654],[64516.0,0.001654],[64513.0,0.001654],[64511.0,0.00165],[64505.0,0.31005]],[[64518.0,0.6220448],[64519.0,0.309987],[64520.0,0.23249866],[64521.0,0.30998],[64523.0,0.30997]]]
["bitfinex","BTCUSD",1727347586931,[[64468.0,0.0037993],[64465.0,0.156773],[64463.0,0.310252],[64460.0,0.310265],[64455.0,0.2783]],[[64472.0,0.19426299],[64474.0,0.310203],[64478.0,0.310184],[64481.0,0.93068708],[64483.0,0.1899]]]
["bitfinex","BTCUSD",1727347616039,[[64455.0,0.100827],[64453.0,0.310298],[64452.0,0.0029246]],[[64460.0,0.155135],[64464.0,0.19426299]]]
["bitfinex","BTCUSD",1727347682337,[[64441.0,0.310359],[64440.0,0.310366],[64438.0,0.15528794],[64436.0,0.310383],[64431.0,0.310405]],[[64445.0,0.19426299],[64446.0,0.23277648],[64447.0,0.158168],[64449.0,0.33466198],[64451.0,0.310316]]]
["bitfinex","BTCUSD",1727347715670,[[64449.0,0.000826],[64439.0,0.000827],[64434.0,0.310391],[64426.0,0.2662],[64420.0,0.310459]],[[64450.0,0.65804485],[64451.0,0.38009829],[64453.0,0.40335072],[64454.0,0.11630716],[64455.0,0.310298]]]
["bitfinex","BTCUSD",1727347746041,[[64439.0,0.16783746],[64436.0,0.620764],[64434.0,0.310392],[64428.0,0.0824],[64416.0,0.04573592]],[[64440.0,0.003654],[64446.0,0.23272953],[64447.0,0.19426299],[64448.0,0.155164],[64449.0,0.310324]]]
["bitfinex","BTCUSD",1727347772665,[[64440.0,0.009346],[64439.0,0.000827],[64429.0,0.000827],[64427.0,0.000827],[64423.0,0.000827]],[[64441.0,0.57612173],[64442.0,0.310357],[64443.0,0.62086996],[64445.0,0.001652],[64447.0,0.312336]]]
["bitfinex","BTCUSD",1727347819344,[[64444.0,0.45095892],[64443.0,0.31035],[64442.0,0.310355],[64440.0,0.670691],[64439.0,0.000827]],[[64445.0,0.001652],[64450.0,0.23277287],[64457.0,0.23277287],[64458.0,0.0823],[64461.0,0.12771443]]]
["bitfinex","BTCUSD",1727347885433,[[64455.0,0.44591153],[64453.0,0.310302],[64451.0,0.310312],[64450.0,0.310313],[64449.0,0.03059408]],[[64456.0,0.077904],[64458.0,0.1439],[64462.0,0.155131],[64465.0,0.56900154],[64466.0,0.35683623]]]
["bitfinex","BTCUSD",1727347931111,[[64445.0,0.000826],[64441.0,0.000826],[64440.0,0.156007],[64439.0,0.000827],[64438.0,0.310374]],[[64446.0,0.3952153],[64447.0,0.310333],[64448.0,0.12763441],[64449.0,0.310325],[64450.0,0.310319]]]
["bitfinex","BTCUSD",1727347961043,[[64440.0,0.000826],[64439.0,0.000827],[64429.0,0.000827],[64423.0,0.000827],[64417.0,0.155237]],[[64441.0,0.95394505],[64442.0,0.1412175],[64443.0,0.310353],[64444.0,0.23736101],[64445.0,0.310343]]]
["bitfinex","BTCUSD",1727347989990,[[64439.0,0.232785],[64437.0,0.448379],[64435.0,0.310386],[64434.0,0.310394],[64429.0,0.311244]],[[64440.0,0.0279886],[64441.0,0.001652],[64442.0,0.001652],[64446.0,0.15682],[64447.0,0.42744402]]]
["bitfinex","BTCUSD",1727348081334,[[64516.0,0.28917889],[64514.0,0.310006],[64513.0,0.310013],[64508.0,0.310036],[64506.0,0.5]],[[64537.0,0.0038373],[64550.0,0.313057],[64552.0,0.002],[64555.0,0.309814],[64565.0,0.309768]]]
["bitfinex","BTCUSD",1727348109921,[[64527.0,9.0],[64520.0,0.309977],[64519.0,0.15528794],[64512.0,0.476],[64505.0,0.16875]],[[64528.0,0.34900804],[64530.0,0.309937],[64535.0,0.309913],[64537.0,0.000825],[64538.0,0.0778]]]
["bitfinex","BTCUSD",1727348161157,[[64527.0,8.98643392],[64524.0,0.154979],[64522.0,0.1744],[64521.0,0.386373],[64519.0,0.309984]],[[64528.0,0.12828938],[64529.0,0.154969],[64530.0,0.000825],[64531.0,0.30993],[64533.0,0.309921]]]
["bitfinex","BTCUSD",1727348211602,[[64527.0,3.56898861],[64505.0,0.23410543],[64492.0,0.1848],[64489.0,0.0036853],[64487.0,0.78505543]],[[64528.0,1.72817852],[64529.0,0.309939],[64530.0,0.50418329],[64531.0,0.09258693],[64532.0,0.23245543]]]
["bitfinex","BTCUSD",1727348227980,[[64527.0,0.91341537],[64515.0,0.23245543],[64509.0,0.1834],[64508.0,0.23245543],[64505.0,0.00165]],[[64528.0,2.279005],[64529.0,0.310765],[64530.0,0.50418329],[64531.0,0.0692957],[64533.0,0.40682709]]]
["bitfinex","BTCUSD",1727348285572,[[64506.0,0.001654],[64505.0,0.00165],[64494.0,0.1822],[64490.0,0.27474929],[64486.0,0.23253471]],[[64507.0,0.40241876],[64508.0,0.13958329],[64509.0,0.310034],[64510.0,0.310032],[64511.0,0.0044997]]]
["bitfinex","BTCUSD",1727348308345,[[64506.0,0.20901344],[64505.0,0.00165],[64502.0,0.0767],[64498.0,0.19425078],[64494.0,0.310102]],[[64507.0,0.358916],[64509.0,0.23253471],[64510.0,0.66653828],[64511.0,0.0044997],[64512.0,0.06970992]]]
["bitfinex","BTCUSD",1727348375106,[[64506.0,0.20143177],[64505.0,0.00165],[64504.0,0.1275476],[64501.0,0.0759],[64449.0,1.42881617]],[[64507.0,0.1799756],[64509.0,0.410037],[64510.0,0.01622385],[64511.0,0.620056],[64514.0,0.00463604]]]
["bitfinex","BTCUSD",1727348422259,[[64574.0,0.81290849],[64573.0,0.309726],[64571.0,0.309731],[64569.0,0.309745],[64563.0,0.04245243]],[[64575.0,2.49923541],[64576.0,0.0038087],[64579.0,0.02468521],[64580.0,0.00504],[64584.0,0.15530553]]]
["bitfinex","BTCUSD",1727348469199,[[64574.0,0.159861],[64573.0,0.309726],[64571.0,0.1944],[64570.0,0.309739],[64568.0,0.30975]],[[64575.0,2.50006141],[64576.0,0.0038087],[64582.0,0.000826],[64583.0,0.155667],[64585.0,0.309673]]]
["bitfinex","BTCUSD",1727348497492,[[64544.0,0.15803135],[64543.0,0.309869],[64542.0,0.006652],[64541.0,0.50940374],[64538.0,0.492591]],[[64545.0,0.02429565],[64549.0,0.154921],[64550.0,0.09245112],[64552.0,0.309831],[64553.0,0.309827]]]
["bitfinex","BTCUSD",1727348553576,[[64508.0,0.0054607],[64507.0,0.004172],[64505.0,0.00165],[64494.0,0.1802],[64493.0,0.35457774]],[[64509.0,0.41894699],[64510.0,0.31003],[64513.0,0.620032],[64516.0,0.3104978],[64518.0,0.002]]]
["bitfinex","BTCUSD",1727348592538,[[64526.0,0.2752],[64523.0,0.35450574],[64521.0,0.309972],[64519.0,0.309983],[64495.0,0.31471525]],[[64527.0,0.17927548],[64530.0,0.309937],[64532.0,0.309925],[64533.0,0.09443183],[64538.0,0.00454448]]]
["bitfinex","BTCUSD",1727348651806,[[64506.0,1e-06],[64494.0,0.1897],[64489.0,0.0809087],[64471.0,0.156757],[64470.0,0.0038087]],[[64507.0,1.45494617],[64508.0,0.40374],[64509.0,0.50955874],[64510.0,0.31003],[64513.0,0.310016]]]
["bitfinex","BTCUSD",1727348660844,[[64505.0,1e-06],[64497.0,0.1956],[64489.0,0.0809087],[64486.0,0.23246263],[64481.0,0.00243]],[[64506.0,2.08672024],[64507.0,0.46658393],[64508.0,0.51412128],[64510.0,0.31003],[64517.0,0.20318159]]]
["bitfinex","BTCUSD",1727348721015,[[64481.0,0.189726],[64480.0,0.001652],[64479.0,0.001652],[64478.0,0.001652],[64477.0,0.001652]],[[64482.0,0.5420933],[64484.0,0.310157],[64486.0,0.310149],[64487.0,0.23246263],[64493.0,0.15701131]]]
["bitfinex","BTCUSD",1727348737396,[[64481.0,0.000826],[64480.0,0.001652],[64479.0,0.001652],[64478.0,0.001652],[64477.0,0.001652]],[[64482.0,0.39846595],[64483.0,0.0831],[64484.0,0.46715794],[64485.0,0.19952374],[64486.0,0.310149]]]
["bitfinex","BTCUSD",1727348796894,[[64481.0,0.63014727],[64479.0,0.310176],[64478.0,0.31018],[64477.0,0.310186],[64473.0,0.002]],[[64482.0,0.03297501],[64487.0,0.15507],[64489.0,0.310132],[64490.0,0.23246263],[64491.0,0.45650295]]]
["bitfinex","BTCUSD",1727348829540,[[64499.0,0.47899378],[64498.0,0.50467667],[64497.0,0.31009],[64489.0,0.310127],[64480.0,0.54273655]],[[64500.0,1.001],[64506.0,0.23421555],[64508.0,0.02431296],[64513.0,0.23256355],[64514.0,0.155006]]]
["bitfinex","BTCUSD",1727348867856,[[64508.0,0.163018],[64506.0,0.000826],[64505.0,0.310052],[64494.0,0.6759]],[[64511.0,0.155012],[64512.0,0.02431014],[64513.0,0.310019],[64516.0,0.310005],[64517.0,0.93007394]]]
["bitfinex","BTCUSD",1727348932923,[[64481.0,0.000827],[64475.0,0.00234],[64471.0,0.000827],[64470.0,0.000827],[64466.0,0.31024]],[[64482.0,0.46696031],[64483.0,0.40293596],[64485.0,0.42612395],[64490.0,0.13916394],[64504.0,0.312059]]]
["bitfinex","BTCUSD",1727348963865,[[64481.0,0.000827],[64475.0,0.078],[64471.0,0.39062774],[64470.0,0.000827],[64469.0,0.310225]],[[64482.0,0.4009852],[64483.0,0.31016],[64484.0,0.13969192],[64485.0,0.310154],[64488.0,0.197]]]
["bitfinex","BTCUSD",1727348999674,[[64481.0,0.000827],[64478.0,0.155091],[64477.0,0.20359221],[64476.0,0.1866],[64475.0,0.310194]],[[64482.0,0.1844422],[64484.0,0.310158],[64486.0,0.310148],[64487.0,0.35664907],[64488.0,0.06976361]]]
["bitfinex","BTCUSD",1727349049959,[[64481.0,0.000827],[64477.0,0.0754],[64476.0,0.155095],[64475.0,0.12759221],[64474.0,0.504199]],[[64482.0,0.18205408],[64484.0,0.310155],[64485.0,0.310153],[64487.0,0.310142],[64488.0,0.3325293]]]
["bitfinex","BTCUSD",1727349117160,[[64492.0,0.73132916],[64491.0,0.310119],[64488.0,0.310133],[64487.0,0.04027809],[64486.0,0.473744]],[[64493.0,0.003652],[64500.0,4e-05],[64505.0,0.02431372],[64508.0,0.31004],[64509.0,0.1913]]]
["bitfinex","BTCUSD",1727349135449,[[64485.0,0.02380014],[64484.0,0.155903],[64482.0,0.12759221],[64481.0,0.310992],[64479.0,0.310177]],[[64486.0,0.2801],[64487.0,0.15507],[64490.0,0.310126],[64492.0,0.310116],[64495.0,0.310106]]]
["bitfinex","BTCUSD",1727349211427,[[64485.0,0.006826],[64484.0,0.000826],[64481.0,0.000827],[64474.0,0.155101],[64472.0,0.310209]],[[64486.0,0.58916096],[64488.0,0.391335],[64489.0,0.310133],[64490.0,0.67032864],[64491.0,0.14444829]]]
["bitfinex","BTCUSD",1727349235415,[[64485.0,0.006826],[64484.0,0.000826],[64481.0,0.000827],[64479.0,0.155088],[64477.0,0.390286]],[[64486.0,0.30228837],[64487.0,0.11646383],[64488.0,0.310135],[64489.0,0.310133],[64490.0,0.310126]]]
["bitfinex","BTCUSD",1727349286784,[[64485.0,0.73632904],[64484.0,0.310978],[64482.0,0.310161],[64481.0,0.04711537],[64480.0,0.310171]],[[64486.0,0.0231176],[64496.0,0.23261043],[64500.0,0.0022107],[64504.0,0.23261043],[64510.0,0.310033]]]
["bitfinex","BTCUSD",1727349377621,[[64556.0,0.66075387],[64555.0,0.309812],[64554.0,0.309817],[64553.0,0.1882],[64552.0,0.309826]],[[64557.0,0.0046337],[64558.0,0.001652],[64561.0,0.001652],[64565.0,0.193252],[64567.0,0.0803]]]
["bitfinex","BTCUSD",1727349442913,[[64574.0,0.48848488],[64572.0,0.309728],[64570.0,0.32913488],[64569.0,0.04614277],[64568.0,0.309747]],[[64575.0,0.20118571],[64576.0,0.0038087],[64577.0,0.001652],[64579.0,0.0004],[64583.0,0.23246263]]]
["bitfinex","BTCUSD",1727349462596,[[64574.0,0.6779608],[64572.0,0.309728],[64570.0,0.43610564],[64569.0,0.01939295],[64495.0,0.91770314]],[[64575.0,0.16346338],[64576.0,0.0038087],[64577.0,0.001652],[64579.0,0.0004],[64585.0,0.50196263]]]
["bitfinex","BTCUSD",1727349521476,[[64585.0,0.20031631],[64583.0,0.309675],[64581.0,0.309685],[64579.0,0.309697],[64574.0,0.00165]],[[64586.0,0.03320035],[64587.0,0.1824],[64589.0,0.00322],[64591.0,0.231721],[64600.0,1.08559]]]
["bitfinex","BTCUSD",1727349573290,[[64608.0,0.60839075],[64606.0,0.01],[64605.0,0.66517382],[64604.0,0.10655],[64603.0,0.38306175]],[[64609.0,2.1e-07],[64610.0,0.01],[64612.0,0.00165],[64621.0,0.1822],[64622.0,0.081565]]]
["bitfinex","BTCUSD",1727349618040,[[64609.0,0.75978234],[64608.0,0.309557],[64606.0,0.619129],[64605.0,0.001652],[64603.0,0.1998]],[[64610.0,0.01055106],[64611.0,0.00018818],[64615.0,0.0545837],[64619.0,0.27130796],[64623.0,0.09936805]]]
["bitfinex","BTCUSD",1727349629322,[[64609.0,0.76178234],[64608.0,0.311209],[64607.0,0.04627564],[64606.0,0.619129],[64605.0,0.07567879]],[[64610.0,0.01055106],[64611.0,0.00018818],[64615.0,0.0545837],[64619.0,0.27130796],[64622.0,0.000865]]]
["bitfinex","BTCUSD",1727349701127,[[64557.0,0.008],[64556.0,0.35404183],[64554.0,0.0778],[64553.0,0.309818],[64552.0,0.309826]],[[64559.0,0.154897],[64560.0,0.02628803],[64562.0,0.309784],[64564.0,0.30977],[64576.0,0.23234921]]]
["bitfinex","BTCUSD",1727349742416,[[64564.0,0.02],[64558.0,0.001654],[64556.0,0.154903],[64553.0,0.309822],[64545.0,0.14625544]],[[64565.0,0.44493925],[64567.0,0.309756],[64568.0,0.309754],[64569.0,0.24634561],[64570.0,0.309745]]]
["bitfinex","BTCUSD",1727349768159,[[64558.0,0.18518241],[64557.0,0.309802],[64555.0,0.50894783],[64553.0,0.1831]],[[64559.0,0.001],[64565.0,0.000826],[64567.0,0.23234741],[64569.0,0.014],[64571.0,0.342368]]]
["bitfinex","BTCUSD",1727349796080,[[64572.0,0.154864],[64571.0,0.309736],[64569.0,0.311395],[64565.0,0.38073783],[64564.0,0.309768]],[[64577.0,0.000826],[64578.0,0.154852],[64580.0,0.000826],[64582.0,0.508087],[64584.0,0.309674]]]
["bitfinex","BTCUSD",1727349831375,[[64569.0,0.020652],[64566.0,0.19913783],[64561.0,0.154891],[64559.0,0.23230782],[64558.0,0.311451]],[[64570.0,0.23416183],[64571.0,0.309737],[64572.0,0.1911],[64573.0,0.309731],[64574.0,0.385722]]]
["bitfinex","BTCUSD",1727349904465,[[64528.0,0.0054607],[64524.0,0.27601598],[64517.0,0.491994],[64514.0,0.310007],[64503.0,0.00465]],[[64536.0,0.23230423],[64543.0,0.23230423],[64548.0,0.15175012]]]
["bitfinex","BTCUSD",1727349932544,[[64508.0,0.232917],[64506.0,0.310048],[64505.0,0.46533994],[64502.0,1.43454138],[64499.0,0.1918]],[[64519.0,0.154994],[64521.0,1.2402394],[64524.0,0.309962],[64527.0,0.40606422],[64528.0,1.08495684]]]
["bitfinex","BTCUSD",1727349947301,[[64507.0,0.155021],[64506.0,0.310048],[64503.0,0.310062],[64502.0,0.19421598],[64501.0,0.310072]],[[64513.0,0.156007],[64516.0,0.93009557],[64517.0,0.309998],[64518.0,0.40694919],[64537.0,0.11558359]]]
["bitfinex","BTCUSD",1727349980869,[[64507.0,0.000827],[64492.0,0.2325311],[64491.0,0.00322],[64489.0,0.0038087],[64487.0,0.155068]],[[64508.0,0.7241694],[64509.0,0.31446222],[64510.0,0.310029],[64512.0,0.04631962],[64513.0,0.310015]]]
["bitfinex","BTCUSD",1727350061333,[[64489.0,0.22261461],[64482.0,0.232596],[64479.0,0.0785],[64476.0,0.155095],[64472.0,0.310209]],[[64490.0,0.17937856],[64491.0,0.35810265],[64492.0,0.310117],[64493.0,0.18269448],[64494.0,0.310107]]]
["bitfinex","BTCUSD",1727350083942,[[64490.0,0.18914614],[64489.0,0.233422],[64488.0,0.310134],[64487.0,0.310135],[64485.0,0.310147]],[[64491.0,0.003652],[64496.0,0.155049],[64498.0,0.310091],[64500.0,0.31008],[64508.0,0.0464283]]]
["bitfinex","BTCUSD",1727350113947,[[64489.0,0.39940687],[64488.0,0.320133],[64485.0,0.310145],[64484.0,0.19444004],[64483.0,0.310157]],[[64490.0,0.001652],[64491.0,0.001652],[64494.0,0.155053],[64496.0,0.3101],[64497.0,0.1435]]]
["bitfinex","BTCUSD",1727350205547,[[64482.0,0.0022491],[64477.0,0.232596],[64473.0,0.000827],[64470.0,0.2415187],[64455.0,0.40343623]],[[64483.0,0.51257361],[64485.0,0.31015],[64487.0,0.620282],[64488.0,0.21061703],[64489.0,0.1440089]]]
["bitfinex","BTCUSD",1727350254481,[[64473.0,0.000827],[64469.0,0.232596],[64463.0,0.001652],[64458.0,0.0785],[64453.0,0.000826]],[[64474.0,0.59589774],[64477.0,0.62038],[64478.0,0.5302148],[64479.0,0.002],[64482.0,0.310165]]]
["bitfinex","BTCUSD",1727350276689,[[64470.0,0.0046347],[64463.0,0.234248],[64461.0,0.0004],[64460.0,0.000827],[64457.0,0.0761]],[[64471.0,0.52418579],[64473.0,0.504637],[64474.0,0.310204],[64476.0,0.08187514]]]
["bitfinex","BTCUSD",1727350323183,[[64470.0,0.18339257],[64468.0,0.31023],[64466.0,0.393339],[64463.0,0.310255],[64462.0,0.1403]],[[64471.0,0.0028886],[64477.0,0.23266455],[64500.0,0.09468091],[64501.0,0.52592613],[64575.0,0.46249013]]]
["bitfinex","BTCUSD",1727350338603,[[64453.0,0.000826],[64452.0,0.00322],[64450.0,0.93453909],[64446.0,0.000827],[64422.0,0.00542907]],[[64462.0,0.86597945],[64463.0,0.42641677],[64466.0,0.310242],[64468.0,0.310231],[64469.0,0.13901547]]]
["bitfinex","BTCUSD",1727350405296,[[64460.0,0.013827],[64453.0,0.000826],[64452.0,0.00322],[64450.0,0.0038087],[64448.0,0.236762]],[[64461.0,0.1828573],[64462.0,0.04653652],[64463.0,0.310255],[64464.0,0.38005679],[64465.0,0.32577009]]]
["bitfinex","BTCUSD",1727350456495,[[64460.0,0.246461],[64459.0,0.00310243],[64458.0,0.310278],[64457.0,0.43790518],[64455.0,0.310292]],[[64461.0,0.001],[64465.0,0.07091921],[64466.0,0.15512],[64467.0,0.06989097],[64468.0,0.40342551]]]
["bitfinex","BTCUSD",1727350519627,[[64450.0,0.0056347],[64441.0,0.0004],[64438.0,0.0765],[64436.0,0.36032022],[64435.0,0.155194]],[[64451.0,0.59176462],[64452.0,0.310309],[64453.0,0.40309533],[64454.0,0.43076113],[64456.0,0.20552318]]]
["bitfinex","BTCUSD",1727350565648,[[64486.0,0.01901338],[64485.0,0.19458061],[64483.0,0.000826],[64482.0,0.310162],[64480.0,0.011]],[[64490.0,0.00164876],[64491.0,0.001652],[64493.0,0.1461],[64496.0,0.0764],[64514.0,0.19458061]]]
["bitfinex","BTCUSD",1727350588913,[[64510.0,0.155013],[64508.0,0.310034],[64505.0,0.50463361],[64502.0,0.310065],[64494.0,0.03131324]],[[64512.0,0.1367],[64515.0,0.155003],[64518.0,0.3921037],[64520.0,1.24008578],[64523.0,0.309969]]]
["bitfinex","BTCUSD",1727350617327,[[64501.0,0.66922394],[64500.0,0.312076],[64499.0,0.310081],[64498.0,0.24173205],[64496.0,0.37958116]],[[64502.0,0.001652],[64509.0,0.23255994],[64512.0,0.001652],[64517.0,0.1422],[64518.0,0.0038087]]]
["bitfinex","BTCUSD",1727350647068,[[64525.0,0.1923901],[64524.0,0.30996],[64523.0,0.309966],[64521.0,0.50455661],[64470.0,0.2549079]],[[64526.0,0.001652],[64528.0,0.001654],[64529.0,0.001654],[64531.0,0.001652],[64536.0,0.92998745]]]
["bitfinex","BTCUSD",1727350717317,[[64547.0,0.20044901],[64546.0,0.309855],[64545.0,0.13090675],[64544.0,0.04637647],[64543.0,0.30987]],[[64548.0,0.14309127],[64550.0,0.00322],[64555.0,0.084952],[64556.0,0.38737023],[64557.0,0.0038087]]]
["bitfinex","BTCUSD",1727350769241,[[64567.0,0.01908343],[64565.0,0.164882],[64563.0,0.30977],[64561.0,0.309779],[64519.0,0.5833614]],[[64568.0,0.1342],[64569.0,0.154873],[64571.0,0.309738],[64573.0,0.0815],[64574.0,0.35621588]]]
["bitfinex","BTCUSD",1727350801304,[[64567.0,0.019652],[64562.0,0.23231502],[64558.0,0.309796],[64554.0,0.046393],[64455.0,0.00258]],[[64568.0,0.28279937],[64569.0,0.309747],[64571.0,0.04644539],[64572.0,0.309735],[64573.0,0.06966808]]]
["bitfinex","BTCUSD",1727350860511,[[64567.0,0.005652],[64559.0,0.30901502],[64556.0,0.156555],[64553.0,0.309821],[64552.0,0.23231502]],[[64568.0,0.40895293],[64569.0,0.04645803],[64570.0,0.44065075],[64571.0,0.06968704],[64572.0,0.309733]]]
["bitfinex","BTCUSD",1727350887350,[[64567.0,0.02515639],[64565.0,0.0778],[64564.0,0.154883],[64563.0,0.1394],[64562.0,0.309777]],[[64568.0,0.154875],[64570.0,0.3570903],[64571.0,0.06978045],[64572.0,0.309733],[64573.0,0.0930406]]]
["bitfinex","BTCUSD",1727350976894,[[64556.0,0.001652],[64555.0,0.0778],[64548.0,0.309842],[64547.0,0.001652],[64546.0,0.309854]],[[64557.0,0.29278598],[64558.0,0.3098],[64559.0,0.309794],[64560.0,0.0008443],[64561.0,0.309785]]]
["bitfinex","BTCUSD",1727351016425,[[64547.0,0.002652],[64536.0,0.0751],[64530.0,0.154965],[64529.0,0.309934],[64528.0,0.1467]],[[64548.0,0.72453056],[64549.0,0.35624042],[64550.0,0.06959764],[64552.0,0.71245285],[64554.0,0.11799607]]]
["bitfinex","BTCUSD",1727351044527,[[64547.0,0.002742],[64541.0,0.30981502],[64540.0,0.1413],[64537.0,0.156601],[64518.0,0.002826]],[[64548.0,0.40293431],[64549.0,0.50391348],[64550.0,0.06965123],[64551.0,0.00446519],[64552.0,0.71248265]]]
["bitfinex","BTCUSD",1727351077885,[[64537.0,0.080152],[64526.0,0.54226502],[64519.0,0.23231502]],[[64538.0,0.34751798],[64539.0,0.35629466],[64541.0,0.06959192],[64542.0,0.40266584],[64543.0,0.5039845]]]
["bitfinex","BTCUSD",1727351161781,[[64504.0,0.001652],[64503.0,0.310059],[64502.0,0.001652],[64501.0,0.000826],[64499.0,0.1373]],[[64515.0,0.310006],[64519.0,0.2669],[64523.0,0.93440055],[64530.0,0.92996582],[64531.0,0.04640681]]]
["bitfinex","BTCUSD",1727351228365,[[64516.0,0.16620902],[64515.0,0.310005],[64513.0,0.0825],[64512.0,0.419718],[64511.0,0.310023]],[[64517.0,0.02513096],[64519.0,0.000827],[64520.0,0.15499],[64521.0,0.9300379],[64522.0,0.35651013]]]
["bitfinex","BTCUSD",1727351262411,[[64516.0,0.021],[64507.0,0.0807],[64505.0,0.15620112],[64504.0,0.001652],[64503.0,0.31006]],[[64517.0,0.38072071],[64518.0,0.12745201],[64519.0,0.35732717],[64521.0,0.37974725],[64524.0,0.19328042]]]
["bitfinex","BTCUSD",1727351327652,[[64507.0,0.018],[64505.0,0.00117512],[64504.0,0.001652],[64502.0,0.156685],[64501.0,0.000826]],[[64508.0,0.50397807],[64509.0,0.04654687],[64510.0,0.3798513],[64512.0,0.40311474],[64513.0,0.0771]]]
["bitfinex","BTCUSD",1727351403403,[[64507.0,0.68645153],[64505.0,0.31122712],[64504.0,0.311707],[64502.0,0.00629427],[64501.0,0.401994]],[[64508.0,0.00034789],[64509.0,0.0962],[64517.0,0.000827],[64518.0,0.2325311],[64523.0,0.154984]]]
["bitfinex","BTCUSD",1727351432377,[[64507.0,1.05824184],[64506.0,0.0918],[64505.0,0.31122712],[64504.0,0.311707],[64502.0,0.25925853]],[[64508.0,0.00034789],[64517.0,0.000827],[64518.0,0.2325311],[64520.0,0.0923],[64528.0,0.0766]]]
["bitfinex","BTCUSD",1727351486789,[[64518.0,0.94746313],[64517.0,0.309994],[64516.0,0.42603741],[64514.0,0.39267457],[64467.0,0.00502849]],[[64519.0,0.100227],[64525.0,0.2325311],[64526.0,0.0778],[64537.0,0.155776],[64542.0,0.19731029]]]
["bitfinex","BTCUSD",1727351516369,[[64530.0,0.57827782],[64529.0,0.37950326],[64528.0,0.12745201],[64527.0,0.0926943],[64526.0,0.82677088]],[[64531.0,0.02512118],[64537.0,0.000826],[64541.0,0.0989],[64543.0,0.2325311],[64550.0,0.3085311]]]
["bitfinex","BTCUSD",1727351559064,[[64519.0,0.17435188],[64518.0,0.001652],[64517.0,0.309994],[64516.0,0.309996],[64510.0,0.310024]],[[64520.0,0.19970245],[64524.0,0.154981],[64527.0,0.309949],[64528.0,0.09387161],[64551.0,0.44927601]]]
["bitfinex","BTCUSD",1727351630089,[[64566.0,0.026],[64565.0,0.01077072],[64564.0,0.154884],[64563.0,0.309773],[64560.0,0.309787]],[[64567.0,0.000826],[64568.0,0.154876],[64569.0,0.0942],[64570.0,0.31057],[64571.0,0.000826]]]
["bitfinex","BTCUSD",1727351656063,[[64566.0,0.03882174],[64564.0,0.001652],[64563.0,0.154887],[64562.0,0.309777],[64560.0,0.309785]],[[64567.0,0.40825487],[64568.0,0.309752],[64570.0,0.310568],[64571.0,0.12331253],[64574.0,0.32550417]]]
["bitfinex","BTCUSD",1727351703954,[[64532.0,0.237861],[64531.0,0.001652],[64530.0,0.311581],[64529.0,0.2325311],[64498.0,0.06294]],[[64537.0,0.154949],[64538.0,0.44076337],[64539.0,0.30989],[64544.0,0.49851677],[64547.0,0.04643172]]]
["bitfinex","BTCUSD",1727351766883,[[64542.0,0.001652],[64534.0,0.232405],[64531.0,0.001652],[64530.0,0.001652],[64506.0,0.56885762]],[[64543.0,0.70043025],[64544.0,0.311867],[64545.0,0.1556875],[64546.0,0.30986],[64548.0,0.31447755]]]
["bitfinex","BTCUSD",1727351848764,[[64519.0,0.003652],[64518.0,0.001652],[64511.0,0.0827],[64505.0,0.09497512],[64504.0,0.2379171]],[[64520.0,0.66807056],[64522.0,0.309972],[64524.0,0.620752],[64525.0,0.013],[64529.0,0.30813274]]]
["bitfinex","BTCUSD",1727351891179,[[64519.0,0.080152],[64518.0,0.001652],[64514.0,0.0997],[64508.0,0.15667],[64255.0,100.0]],[[64520.0,0.51345445],[64522.0,0.309972],[64524.0,0.62538739],[64531.0,0.30993],[64532.0,0.233231]]]
["bitfinex","BTCUSD",1727351950410,[[64541.0,0.028],[64540.0,0.154941],[64538.0,0.30989],[64536.0,0.309901],[64533.0,0.309918]],[[64542.0,0.20312022],[64544.0,0.154933],[64546.0,0.309857],[64548.0,0.437175],[64551.0,0.309832]]]
["bitfinex","BTCUSD",1727352023485,[[64541.0,0.62428126],[64540.0,0.309884],[64539.0,0.19950357],[64537.0,0.31438252],[64536.0,0.309902]],[[64542.0,0.00045507],[64551.0,0.23240861],[64556.0,0.000826],[64561.0,0.23240861],[64566.0,0.154881]]]
["bitfinex","BTCUSD",1727352060113,[[64555.0,0.20898844],[64554.0,0.309816],[64552.0,0.309826],[64551.0,0.01322154],[64550.0,0.388435]],[[64556.0,0.000826],[64561.0,0.097],[64564.0,0.3872488],[64566.0,0.309763],[64567.0,0.01702965]]]
["bitfinex","BTCUSD",1727352103637,[[64566.0,0.35450206],[64565.0,0.309764],[64564.0,0.309769],[64562.0,0.385079],[64561.0,0.13088911]],[[64567.0,0.000826],[64570.0,0.000826],[64571.0,0.096126],[64575.0,0.05],[64577.0,0.156506]]]
["bitfinex","BTCUSD",1727352129723,[[64566.0,0.17987412],[64565.0,0.309764],[64563.0,0.13088911],[64562.0,0.309775],[64561.0,0.309782]],[[64567.0,0.000826],[64569.0,0.096],[64570.0,0.000826],[64571.0,0.000826],[64573.0,0.0833861]]]
["bitfinex","BTCUSD",1727352225496,[[64574.0,0.48697723],[64573.0,0.35601746],[64572.0,0.67839525],[64571.0,0.001652],[64570.0,0.40232493]],[[64575.0,0.05],[64580.0,0.05],[64591.0,0.1445],[64597.0,0.000826],[64603.0,0.48711062]]]
["bitfinex","BTCUSD",1727352246213,[[64580.0,2.79452102],[64579.0,0.01],[64574.0,0.15486],[64571.0,0.23397062],[64570.0,0.61948]],[[64581.0,0.65014646],[64583.0,0.30968],[64585.0,0.24922555],[64586.0,0.309667],[64590.0,0.002]]]
["bitfinex","BTCUSD",1727352285236,[[64573.0,0.003652],[64571.0,0.099552],[64567.0,0.08061093],[64566.0,0.156531],[64565.0,0.309763]],[[64574.0,0.34279308],[64576.0,0.309712],[64578.0,0.31419755],[64579.0,0.50975355],[64581.0,0.000826]]]
["bitfinex","BTCUSD",1727352350559,[[64494.0,0.1790332],[64480.0,0.23231862],[64479.0,0.310175],[64477.0,0.310185],[64475.0,0.00258]],[[64495.0,0.56475843],[64496.0,0.310097],[64497.0,0.310092],[64500.0,0.310081],[64501.0,0.00459339]]]
["bitfinex","BTCUSD",1727352383608,[[64496.0,0.1662],[64494.0,0.000827],[64482.0,0.23257076],[64480.0,0.155086],[64479.0,0.476]],[[64497.0,0.53962935],[64498.0,0.11575405],[64499.0,0.312084],[64500.0,0.00444285],[64501.0,0.310075]]]
["bitfinex","BTCUSD",1727352419573,[[64495.0,0.000827],[64494.0,0.000827],[64487.0,0.1784],[64486.0,0.310142],[64465.0,0.0038601]],[[64496.0,0.25676417],[64497.0,0.310093],[64498.0,0.311741],[64499.0,0.04635742],[64500.0,0.37960725]]]
["bitfinex","BTCUSD",1727352443020,[[64495.0,0.33425],[64494.0,0.310105],[64489.0,0.310126],[64485.0,0.2143108],[64480.0,0.310171]],[[64496.0,0.001652],[64498.0,0.001654],[64502.0,0.02442614],[64504.0,0.310061],[64506.0,0.35637552]]]
["bitfinex","BTCUSD",1727352487460,[[64526.0,0.28980065],[64525.0,0.309955],[64524.0,0.0827],[64523.0,0.309964],[64501.0,0.04619616]],[[64527.0,0.002652],[64529.0,0.154969],[64531.0,0.54405284],[64533.0,0.309921],[64537.0,0.309904]]]
["bitfinex","BTCUSD",1727352509269,[[64511.0,0.004],[64506.0,0.155023],[64504.0,0.310053],[64503.0,0.31006],[64500.0,0.310075]],[[64512.0,0.465031],[64514.0,0.310013],[64515.0,0.0956132],[64518.0,0.309992],[64520.0,0.04634355]]]
["bitfinex","BTCUSD",1727352562940,[[64496.0,0.001826],[64476.0,0.23417229],[64474.0,0.0751],[64467.0,0.093],[64465.0,0.1606921]],[[64497.0,0.77391066],[64499.0,0.01619397],[64500.0,0.310082],[64501.0,0.310076],[64502.0,0.44859879]]]
["bitfinex","BTCUSD",1727352617141,[[64496.0,0.18646431],[64492.0,0.155057],[64489.0,0.310126],[64487.0,0.310139],[64482.0,0.31016]],[[64497.0,0.25364097],[64498.0,0.04645107],[64499.0,0.37976161],[64501.0,0.40297915],[64502.0,0.62223283]]]
["bitfinex","BTCUSD",1727352707302,[[64485.0,0.0023786],[64474.0,0.1727],[64470.0,0.23252029],[64465.0,0.0038601],[64446.0,0.312334]],[[64486.0,0.40992226],[64487.0,0.310141],[64488.0,0.43769705],[64489.0,0.15686154],[64491.0,0.32631497]]]
["bitfinex","BTCUSD",1727352745225,[[64501.0,0.328236],[64499.0,0.43764205],[64497.0,0.620182],[64495.0,0.002],[64492.0,0.310113]],[[64502.0,0.001652],[64513.0,0.23257437],[64514.0,0.155005],[64516.0,0.310004],[64518.0,0.309994]]]
["bitfinex","BTCUSD",1727352762475,[[64510.0,0.019],[64505.0,0.1744],[64502.0,0.000826],[64499.0,0.23257437],[64498.0,0.155043]],[[64511.0,0.255282],[64513.0,0.43757905],[64514.0,0.23257437],[64515.0,0.310009],[64517.0,0.3858]]]
["bitfinex","BTCUSD",1727352801821,[[64502.0,0.171726],[64501.0,0.155035],[64498.0,0.310084],[64496.0,0.310096],[64493.0,0.19433653]],[[64503.0,0.03496715],[64507.0,0.310047],[64509.0,0.310038],[64510.0,0.23257437],[64528.0,0.01619397]]]
["bitfinex","BTCUSD",1727352828751,[[64502.0,0.55355037],[64499.0,0.62016],[64497.0,0.310087],[64494.0,0.310106],[64492.0,0.30034249]],[[64503.0,0.003652],[64508.0,0.02430956],[64511.0,0.001652],[64514.0,0.23257437],[64530.0,0.04640329]]]
["bitfinex","BTCUSD",1727352874260,[[64530.0,0.69970123],[64529.0,0.309937],[64528.0,0.309942],[64526.0,0.423952],[64524.0,0.0462114]],[[64534.0,0.0023075],[64538.0,0.23246263],[64552.0,0.23246263],[64554.0,0.000827],[64556.0,0.0924]]]
["bitfinex","BTCUSD",1727352942197,[[64550.0,0.006652],[64539.0,0.309886],[64532.0,0.19951604],[64527.0,0.2343762],[64473.0,0.72130323]],[[64551.0,0.18075709],[64552.0,0.309829],[64553.0,0.0055121],[64554.0,0.310646],[64555.0,0.12814166]]]
["bitfinex","BTCUSD",1727352999393,[[64549.0,0.35309028],[64548.0,0.309845],[64545.0,0.30986],[64543.0,0.309867],[64541.0,0.002]],[[64550.0,0.007652],[64551.0,0.00155123],[64553.0,0.0055121],[64559.0,0.23240861],[64560.0,0.001654]]]
["bitfinex","BTCUSD",1727353002380,[[64549.0,0.55519981],[64548.0,0.309845],[64545.0,0.30986],[64543.0,0.309867],[64541.0,0.01720029]],[[64550.0,0.003652],[64551.0,0.00155123],[64553.0,0.02980184],[64559.0,0.23240861],[64560.0,0.001654]]]
["bitfinex","BTCUSD",1727353109315,[[64584.0,0.19651946],[64583.0,0.309678],[64581.0,0.309683],[64579.0,0.309694],[64576.0,0.001652]],[[64585.0,0.050826],[64591.0,0.0499],[64593.0,0.309632],[64594.0,0.19928244],[64595.0,0.54203061]]]
["bitfinex","BTCUSD",1727353150780,[[64598.0,1.04262826],[64597.0,0.30961],[64596.0,0.01288055],[64594.0,0.619247],[64592.0,0.00443494]],[[64599.0,0.0044041],[64600.0,0.0006],[64606.0,4e-05],[64608.0,0.23220353],[64610.0,0.00872506]]]
["bitfinex","BTCUSD",1727353175098,[[64609.0,0.19481732],[64608.0,0.309558],[64605.0,0.309573],[64602.0,0.01630913],[64601.0,0.309589]],[[64610.0,0.00872506],[64614.0,0.0902],[64616.0,0.54337653],[64617.0,0.0765],[64621.0,0.3095]]]
["bitfinex","BTCUSD",1727353224934,[[64610.0,0.65754531],[64609.0,0.309553],[64608.0,0.309558],[64606.0,0.36181546],[64604.0,0.47462095]],[[64611.0,0.00101418],[64612.0,0.0038601],[64615.0,0.051602],[64616.0,0.001652],[64622.0,0.232204]]]
["bitfinex","BTCUSD",1727353261885,[[64632.0,0.16771322],[64629.0,0.309458],[64628.0,0.309461],[64624.0,0.309481],[64622.0,0.001652]],[[64633.0,0.076],[64635.0,0.08899196],[64636.0,0.01618813],[64637.0,0.0031781],[64640.0,0.04632711]]]
["bitfinex","BTCUSD",1727353315321,[[64610.0,0.001652],[64606.0,0.001652],[64600.0,0.001652]],[[64611.0,0.63174944],[64615.0,0.0482875],[64616.0,0.06947244],[64618.0,0.09710248],[64619.0,0.2320742]]]
["bitfinex","BTCUSD",1727353343554,[[64609.0,0.334177],[64608.0,0.32387993],[64606.0,0.309564],[64604.0,0.309577],[64601.0,0.1989175]],[[64610.0,0.08398134],[64614.0,0.1],[64615.0,0.309529],[64620.0,0.409502],[64627.0,0.2320742]]]
["bitfinex","BTCUSD",1727353364519,[[64636.0,0.37106888],[64635.0,0.309428],[64634.0,0.5083515],[64632.0,0.309444],[64623.0,0.409486]],[[64637.0,0.0051781],[64641.0,0.000826],[64642.0,0.00037548],[64646.0,0.2320742],[64648.0,0.154684]]]
["bitfinex","BTCUSD",1727353446822,[[64636.0,0.86494869],[64635.0,0.31108],[64634.0,0.5083515],[64632.0,0.44840232],[64579.0,0.29975447]],[[64637.0,0.0050051],[64641.0,0.000826],[64642.0,0.00037548],[64644.0,0.005],[64646.0,0.2320742]]]
["bitfinex","BTCUSD",1727353518294,[[64663.0,0.44230472],[64662.0,0.309299],[64661.0,0.24508716],[64660.0,0.41345152],[64659.0,0.06925449]],[[64664.0,0.001335],[64665.0,0.000826],[64670.0,0.1],[64671.0,0.0038601],[64672.0,0.00028094]]]
["bitfinex","BTCUSD",1727353526163,[[64671.0,0.58541594],[64670.0,0.57750597],[64669.0,0.32208156],[64667.0,0.311276]],[[64672.0,0.00028094],[64675.0,0.000826],[64680.0,0.23221245],[64687.0,0.00018796],[64689.0,0.23487304]]]
["bitfinex","BTCUSD",1727353565321,[[64637.0,0.001],[64636.0,0.003652],[64635.0,0.001652],[64633.0,0.309436],[64631.0,0.309446]],[[64640.0,0.154704],[64642.0,0.08020993],[64643.0,0.309393],[64644.0,0.54145243],[64663.0,0.04613584]]]
["bitfinex","BTCUSD",1727353624779,[[64647.0,0.009652],[64644.0,0.156344],[64641.0,0.3094],[64639.0,0.54144251],[64626.0,0.04631474]],[[64648.0,0.40778727],[64649.0,0.1160702],[64650.0,0.30936],[64652.0,0.309351],[64653.0,0.0759]]]
["bitfinex","BTCUSD",1727353656979,[[64668.0,0.001652],[64659.0,1.18244323],[64658.0,0.309317],[64652.0,0.309347],[64615.0,0.13786854]],[[64669.0,0.23131431],[64670.0,0.310263],[64671.0,0.309258],[64673.0,0.309248],[64676.0,0.0765]]]
["bitfinex","BTCUSD",1727353686812,[[64670.0,0.15463],[64668.0,0.310919],[64666.0,0.30928],[64663.0,0.1989175],[64662.0,0.309298]],[[64673.0,0.154625],[64674.0,0.38556564],[64677.0,0.35547194],[64678.0,0.06936441],[64679.0,0.00048545]]]
["bitfinex","BTCUSD",1727353728220,[[64675.0,0.03202906],[64671.0,0.001652],[64670.0,0.07838383],[64669.0,0.011652],[64666.0,0.154639]],[[64676.0,0.23128649],[64677.0,0.06955039],[64678.0,0.09273386],[64679.0,0.309644],[64680.0,0.42513433]]]
["bitfinex","BTCUSD",1727353736982,[[64671.0,0.03171632],[64670.0,8.383e-05],[64669.0,0.011652],[64668.0,0.001652],[64666.0,0.33515219]],[[64672.0,0.50652369],[64673.0,0.309249],[64675.0,0.309241],[64676.0,0.00063991],[64678.0,0.5319318]]]
["bitfinex","BTCUSD",1727353785229,[[64671.0,0.20119059],[64669.0,0.011652],[64668.0,0.001652],[64659.0,0.154655],[64654.0,0.309335]],[[64672.0,0.54136547],[64673.0,0.309249],[64675.0,0.309241],[64676.0,0.37929079],[64683.0,0.3092]]]
["bitfinex","BTCUSD",1727353826645,[[64776.0,0.16989352],[64774.0,0.322761],[64772.0,0.30877],[64771.0,0.308777],[64769.0,0.308789]],[[64780.0,0.00028147],[64783.0,0.01],[64787.0,0.00056075],[64789.0,0.0048708],[64795.0,0.000826]]]
["bitfinex","BTCUSD",1727353864811,[[64789.0,0.003],[64784.0,0.01],[64777.0,0.308748],[64774.0,0.308763],[64768.0,0.308791]],[[64790.0,0.164344],[64791.0,0.231519],[64792.0,0.404082],[64795.0,0.308669],[64796.0,0.02420304]]]
["bitfinex","BTCUSD",1727353893747,[[64825.0,0.42277433],[64824.0,0.9255617],[64823.0,0.308532],[64822.0,0.308534],[64819.0,0.308548]],[[64826.0,0.00051005],[64830.0,0.00018635],[64832.0,0.01],[64838.0,0.9255617],[64843.0,0.05]]]
["bitfinex","BTCUSD",1727353918184,[[64779.0,0.00165],[64771.0,0.0013112],[64770.0,0.231519],[64760.0,0.308831],[64756.0,0.540369]],[[64790.0,0.45654088],[64792.0,0.308681],[64793.0,0.231519],[64795.0,0.308668],[64803.0,0.231519]]]
["bitfinex","BTCUSD",1727353945018,[[64700.0,0.0062876],[64695.0,0.0031781],[64686.0,0.00165],[64668.0,0.309267],[64644.0,0.313037]],[[64701.0,0.68730386],[64703.0,0.36829562],[64704.0,0.309101],[64713.0,0.23181955],[64719.0,0.05]]]
["bitfinex","BTCUSD",1727353961558,[[64689.0,0.01129285],[64683.0,0.1803],[64681.0,0.0773],[64678.0,0.92792354]],[[64694.0,0.92792354],[64702.0,0.92792354],[64709.0,0.92892354],[64710.0,0.00075999],[64714.0,0.02424226]]]
["bitfinex","BTCUSD",1727353980759,[[64648.0,0.0783],[64641.0,0.93132354],[64640.0,0.309404],[64637.0,0.30965901],[64628.0,0.0001]],[[64649.0,0.154681],[64650.0,0.309359],[64652.0,0.309352],[64656.0,0.02425427],[64663.0,0.1]]]
["bitfinex","BTCUSD",1727354007784,[[64627.0,0.158734],[64625.0,0.587874],[64621.0,0.309492],[64619.0,0.23210113],[64594.0,0.002]],[[64628.0,0.02426432],[64634.0,0.38682013],[64636.0,0.409426],[64641.0,0.23210113],[64644.0,0.30939]]]
["bitfinex","BTCUSD",1727354050204,[[64628.0,0.0050197],[64627.0,0.000829],[64626.0,0.000829],[64625.0,0.0766]],[[64629.0,0.15782337],[64630.0,0.40217831],[64632.0,0.42535038],[64636.0,0.309427],[64637.0,0.13906959]]]
["bitfinex","BTCUSD",1727354079530,[[64598.0,1.36428249],[64597.0,0.0037765],[64592.0,0.000828],[64576.0,0.000828],[64575.0,0.31246343]],[[64599.0,0.86621685],[64600.0,0.35571902],[64601.0,0.309593],[64602.0,0.06918153],[64604.0,0.40183411]]]
["bitfinex","BTCUSD",1727354125020,[[64652.0,0.013],[64650.0,0.0831],[64647.0,0.1967],[64646.0,0.002],[64644.0,0.000826]],[[64653.0,0.154671],[64656.0,0.309331],[64657.0,0.1],[64661.0,0.310306],[64664.0,0.0037765]]]
["bitfinex","BTCUSD",1727354163502,[[64600.0,5.65128388],[64592.0,7.5e-07],[64587.0,0.2328663],[64579.0,0.190626],[64577.0,0.0813]],[[64601.0,2.847832],[64602.0,0.309588],[64603.0,0.659583],[64604.0,0.0439219],[64605.0,0.09937888]]]
["bitfinex","BTCUSD",1727354180534,[[64600.0,2.63225396],[64597.0,0.0037765],[64592.0,7.5e-07],[64587.0,0.2328663],[64579.0,0.000826]],[[64601.0,0.55921487],[64603.0,0.659583],[64606.0,0.491069],[64608.0,0.29291664],[64618.0,0.46522972]]]
["bitfinex","BTCUSD",1727354206627,[[64614.0,0.2579],[64604.0,0.154788],[64602.0,0.309585],[64601.0,0.23214604],[64586.0,0.311663]],[[64615.0,0.254762],[64616.0,0.310521],[64618.0,0.309511],[64619.0,0.00553263],[64621.0,0.3095]]]
["bitfinex","BTCUSD",1727354233470,[[64622.0,0.081],[64618.0,0.192],[64614.0,0.23291018],[64613.0,0.309531],[64579.0,0.04684061]],[[64623.0,0.154743],[64626.0,0.309475],[64629.0,0.309458],[64630.0,0.1],[64633.0,0.001654]]]
["bitfinex","BTCUSD",1727354284663,[[64597.0,0.0037765],[64596.0,0.0849],[64590.0,0.1952],[64579.0,0.000826],[64568.0,0.001]],[[64614.0,0.123],[64615.0,0.15282966],[64616.0,0.309521],[64619.0,0.19913703],[64620.0,0.50287674]]]
["bitfinex","BTCUSD",1727354345645,[[64549.0,0.000827],[64540.0,0.0001],[64535.0,0.23302335],[64533.0,0.081],[64497.0,0.0464696]],[[64550.0,0.87896486],[64551.0,0.309833],[64552.0,0.73371057],[64560.0,0.28219635],[64561.0,0.49964291]]]
["bitfinex","BTCUSD",1727354361743,[[64560.0,0.35948281],[64559.0,0.0785],[64558.0,0.309798],[64557.0,0.309801],[64551.0,0.309828]],[[64561.0,0.07233075],[64562.0,0.1],[64563.0,0.22447804],[64564.0,0.09278672],[64566.0,0.4257464]]]
["bitfinex","BTCUSD",1727354405983,[[64560.0,0.1658226],[64559.0,0.309793],[64558.0,0.0784],[64556.0,0.309805],[64551.0,0.002]],[[64561.0,0.0011456],[64569.0,0.04640896],[64570.0,0.06961351],[64571.0,0.54193635],[64572.0,0.40253787]]]
["bitfinex","BTCUSD",1727354447854,[[64580.0,0.17281528],[64579.0,0.309697],[64577.0,0.309703],[64575.0,0.309713],[64570.0,0.002]],[[64589.0,0.154825],[64592.0,0.309636],[64593.0,0.23219635],[64595.0,0.572025],[64599.0,0.05107155]]]
["bitfinex","BTCUSD",1727354468171,[[64580.0,0.03396929],[64578.0,0.15485],[64575.0,0.309714],[64569.0,0.309743],[64505.0,0.07705267]],[[64581.0,0.156498],[64582.0,0.309683],[64583.0,0.079],[64584.0,0.04626402],[64585.0,0.309673]]]
["bitfinex","BTCUSD",1727354496161,[[64580.0,0.17294248],[64579.0,0.23219635],[64578.0,0.309699],[64576.0,0.30971],[64574.0,0.309719]],[[64581.0,0.0011122],[64582.0,0.04645819],[64584.0,0.06968747],[64585.0,0.09291581],[64587.0,0.11600071]]]
["bitfinex","BTCUSD",1727354552170,[[64660.0,0.36714831],[64659.0,0.309314],[64658.0,0.309319],[64655.0,0.391329],[64652.0,0.40774686]],[[64661.0,0.001],[64670.0,0.2669245],[64673.0,0.02424719],[64677.0,0.23211011],[64681.0,0.154605]]]
["bitfinex","BTCUSD",1727354586911,[[64734.0,0.03029218],[64725.0,0.308995],[64715.0,0.23211011],[64713.0,0.309053],[64708.0,0.31051011]],[[64735.0,0.419301],[64736.0,0.002158],[64737.0,0.30977],[64740.0,0.30893],[64743.0,0.308914]]]
["bitfinex","BTCUSD",1727354610982,[[64715.0,0.18798899],[64713.0,0.309053],[64711.0,0.309062],[64710.0,0.23178731],[64709.0,0.309071]],[[64716.0,0.28243033],[64719.0,0.000825],[64722.0,0.154507],[64723.0,0.23178731],[64724.0,0.309008]]]
["bitfinex","BTCUSD",1727354649083,[[64766.0,0.74275313],[64759.0,0.92676259],[64756.0,0.012],[64751.0,0.92676259],[64750.0,0.31088]],[[64777.0,0.023],[64780.0,0.3055],[64781.0,0.40774686],[64790.0,0.061906],[64791.0,0.7475]]]
["bitfinex","BTCUSD",1727354664002,[[64751.0,0.92654076],[64743.0,0.154454],[64742.0,1.23545676],[64740.0,0.0802],[64739.0,0.310928]],[[64757.0,0.14616947],[64759.0,0.06925421],[64760.0,0.01],[64761.0,0.002],[64762.0,0.09233895]]]
["bitfinex","BTCUSD",1727354709723,[[64752.0,0.0036348],[64745.0,0.001652],[64743.0,0.23165308],[64742.0,0.0038079],[64741.0,0.002]],[[64753.0,0.2137971],[64755.0,0.15443],[64756.0,0.4477911],[64757.0,0.40774686],[64759.0,0.319741]]]
["bitfinex","BTCUSD",1727354765267,[[64752.0,0.27865451],[64750.0,0.0345269],[64745.0,0.23330329],[64743.0,0.03864193],[64742.0,0.0038079]],[[64753.0,0.31527506],[64755.0,0.155256],[64756.0,0.00699833],[64757.0,0.30885],[64759.0,0.53712792]]]
["bitfinex","BTCUSD",1727354797098,[[64752.0,0.27682319],[64748.0,0.308889],[64746.0,0.23330529],[64745.0,0.001652],[64743.0,0.34555493]],[[64753.0,0.02604383],[64755.0,0.000827],[64762.0,0.1],[64763.0,0.26798367],[64764.0,0.00878694]]]
["bitfinex","BTCUSD",1727354832090,[[64746.0,0.086754],[64743.0,0.03664193],[64742.0,0.1995079],[64737.0,0.03875696],[64727.0,0.154494]],[[64747.0,0.45389506],[64750.0,0.40232131],[64751.0,0.308877]]]
["bitfinex","BTCUSD",1727354891619,[[64700.0,4.80102884],[64697.0,0.05144712],[64695.0,0.1882],[64694.0,0.001652],[64690.0,0.05356215]],[[64701.0,0.27985937],[64702.0,0.02423874],[64703.0,0.309935],[64705.0,0.50754706],[64706.0,0.309094]]]
["bitfinex","BTCUSD",1727354915777,[[64700.0,3.95848187],[64697.0,0.05144712],[64695.0,0.0763],[64694.0,0.001652],[64690.0,0.05356215]],[[64701.0,0.51676478],[64703.0,0.000828],[64704.0,0.75706871],[64705.0,0.19844806],[64710.0,0.002]]]
["bitfinex","BTCUSD",1727354934387,[[64702.0,0.29297882],[64700.0,3.94788474],[64692.0,0.19844806],[64691.0,0.154579],[64690.0,0.05356215]],[[64703.0,0.002828],[64707.0,0.1],[64708.0,0.154541],[64709.0,0.02423628]]]
["bitfinex","BTCUSD",1727354965502,[[64702.0,0.01402898],[64700.0,3.94788474],[64697.0,0.05144712],[64694.0,0.001652],[64691.0,0.0788]],[[64703.0,0.76163212],[64704.0,0.15832204],[64705.0,0.0761],[64706.0,0.54092947],[64707.0,0.61817]]]
["bitfinex","BTCUSD",1727355015717,[[64678.0,0.001648],[64670.0,0.33810724],[64654.0,0.00165],[64653.0,0.23266347],[64650.0,0.07108582]],[[64679.0,2.94806206],[64680.0,0.311215],[64681.0,0.30921],[64683.0,0.309201],[64684.0,0.15607517]]]
["bitfinex","BTCUSD",1727355066210,[[64688.0,0.271227],[64682.0,0.154602],[64678.0,0.30922],[64676.0,0.54111506],[64670.0,0.2583553]],[[64689.0,0.158239],[64692.0,0.61832],[64694.0,0.309148],[64697.0,0.19844806],[64699.0,0.04621912]]]
["bitfinex","BTCUSD",1727355110650,[[64711.0,0.45393356],[64710.0,0.000827],[64709.0,0.309074],[64707.0,0.50952906],[64705.0,0.30909]],[[64712.0,0.002654],[64722.0,0.309016],[64724.0,0.309006],[64726.0,0.1],[64727.0,0.54078806]]]
["bitfinex","BTCUSD",1727355128616,[[64732.0,0.47681445],[64731.0,0.308969],[64730.0,0.308975],[64727.0,0.500885],[64712.0,0.30906]],[[64733.0,0.0054619],[64743.0,0.001654],[64745.0,0.155279],[64746.0,0.12422156],[64753.0,0.31052]]]
["bitfinex","BTCUSD",1727355184323,[[64729.0,0.01295086],[64719.0,0.154513],[64716.0,0.309037],[64715.0,0.309046],[64714.0,0.3116336]],[[64730.0,0.50074678],[64732.0,0.40164137],[64733.0,0.0054619],[64734.0,0.42480297],[64739.0,0.13901156]]]
["bitfinex","BTCUSD",1727355230400,[[64728.0,0.4587247],[64726.0,0.308993],[64725.0,0.19844806],[64724.0,0.309001],[64723.0,0.309004]],[[64729.0,0.001654],[64730.0,0.001654],[64733.0,0.0054619],[64738.0,0.54067718],[64745.0,0.000827]]]
["bitfinex","BTCUSD",1727355258282,[[64712.0,0.006827],[64711.0,0.000827],[64710.0,0.000827],[64700.0,0.075827]],[[64713.0,0.254528],[64714.0,0.33328732],[64715.0,0.309048],[64718.0,0.309037],[64719.0,0.04625327]]]
["bitfinex","BTCUSD",1727355301139,[[64691.0,0.008],[64688.0,0.000827],[64686.0,0.0821],[64681.0,0.1923],[64680.0,0.154605]],[[64692.0,0.256578],[64695.0,0.618291],[64700.0,0.001654],[64701.0,0.31794801],[64707.0,0.07104943]]]
["bitfinex","BTCUSD",1727355340648,[[64677.0,0.002827],[64665.0,0.0038079],[64664.0,0.06202226],[64659.0,0.73807972],[64657.0,0.37345629]],[[64678.0,0.395669],[64679.0,0.31822651],[64681.0,0.50786832],[64682.0,0.309208]]]
["bitfinex","BTCUSD",1727355391733,[[64657.0,0.16355739],[64654.0,0.00165],[64652.0,0.1802],[64651.0,0.154676],[64650.0,0.06943582]],[[64658.0,0.28256893],[64659.0,0.37882676],[64661.0,0.40199002],[64662.0,0.11585127],[64666.0,0.19865932]]]
["bitfinex","BTCUSD",1727355442606,[[64677.0,0.65492866],[64675.0,0.309237],[64674.0,0.309238],[64672.0,0.309248],[64670.0,0.002]],[[64678.0,0.002654],[64688.0,0.23199165],[64690.0,0.309169],[64692.0,0.0258948],[64694.0,0.309147]]]
["bitfinex","BTCUSD",1727355483737,[[64699.0,0.16962301],[64698.0,0.323127],[64697.0,0.078],[64696.0,0.309137],[64695.0,0.19861466]],[[64700.0,0.0008104],[64704.0,0.154551],[64708.0,0.409083],[64709.0,0.198],[64710.0,0.0781]]]
["bitfinex","BTCUSD",1727355539095,[[64694.0,0.028],[64693.0,0.000826],[64692.0,0.000826],[64687.0,0.23185897],[64681.0,0.309207]],[[64695.0,0.51999861],[64697.0,0.55549254],[64698.0,0.001652],[64699.0,0.309125],[64700.0,0.0008104]]]
["bitfinex","BTCUSD",1727355561721,[[64693.0,0.028826],[64692.0,0.000826],[64685.0,0.23185897],[64680.0,0.0802],[64676.0,0.30923]],[[64694.0,0.37461599],[64695.0,0.310796],[64697.0,0.44840206],[64698.0,0.001652],[64699.0,0.58978909]]]
["bitfinex","BTCUSD",1727355602055,[[64626.0,0.0038079],[64620.0,0.19905303],[64619.0,0.23208497],[64617.0,0.07682746],[64612.0,0.0895035]],[[64627.0,0.17999774],[64628.0,0.309463],[64629.0,0.309459],[64631.0,0.309449],[64632.0,0.023]]]
["bitfinex","BTCUSD",1727355627489,[[64618.0,0.000828],[64612.0,0.0793835],[64606.0,0.1853],[64604.0,0.08105751],[64600.0,0.0129147]],[[64623.0,0.04610306],[64624.0,0.023],[64625.0,0.1689833],[64626.0,0.32405733],[64628.0,0.11497218]]]
["bitfinex","BTCUSD",1727355660180,[[64597.0,0.08317254],[64578.0,0.23207959],[64577.0,0.27251763],[64573.0,0.0031835],[64424.0,1.7704]],[[64598.0,0.7760479],[64600.0,0.73460831],[64603.0,0.309587],[64604.0,0.05736398],[64605.0,0.24148806]]]
["bitfinex","BTCUSD",1727355725765,[[64568.0,0.01523319],[64566.0,0.000827],[64564.0,0.09374768],[64563.0,0.0768],[64560.0,0.1982]],[[64569.0,0.34678074],[64570.0,0.309742],[64572.0,0.309734],[64573.0,0.65530612],[64574.0,0.309722]]]
["bitfinex","BTCUSD",1727355748362,[[64558.0,0.011],[64557.0,0.154901],[64555.0,0.272227],[64554.0,0.309817],[64553.0,0.31065]],[[64562.0,0.157544],[64565.0,0.619531],[64566.0,0.04634707],[64568.0,0.37927461],[64571.0,0.11586769]]]
["bitfinex","BTCUSD",1727355772694,[[64569.0,0.80092289],[64568.0,0.309749],[64565.0,0.309764],[64564.0,0.00696183],[64550.0,0.09797774]],[[64570.0,0.001654],[64573.0,0.001656],[64584.0,0.234007],[64593.0,0.154816],[64600.0,0.12837056]]]
["bitfinex","BTCUSD",1727355840414,[[64572.0,0.021827],[64570.0,0.000827],[64557.0,0.154901],[64555.0,0.543988],[64553.0,0.000828]],[[64573.0,0.7172584],[64574.0,0.19936195],[64575.0,0.70599503],[64576.0,0.232351],[64577.0,0.309709]]]
["bitfinex","BTCUSD",1727355874568,[[64572.0,0.64986198],[64570.0,0.310566],[64568.0,0.309747],[64567.0,0.309754],[64561.0,0.000827]],[[64573.0,0.00117435],[64578.0,0.232351],[64581.0,0.04632302],[64582.0,0.06948454],[64583.0,0.154839]]]
["bitfinex","BTCUSD",1727355891516,[[64572.0,0.19420003],[64570.0,0.310566],[64568.0,0.309747],[64567.0,0.385354],[64565.0,0.186]],[[64573.0,0.00117435],[64574.0,0.04634347],[64576.0,0.0695152],[64577.0,0.09268694],[64578.0,0.387202]]]
["bitfinex","BTCUSD",1727355925939,[[64572.0,0.61375954],[64571.0,0.01656619],[64570.0,0.000827],[64569.0,0.53390029],[64568.0,0.309746]],[[64573.0,0.002654],[64584.0,0.001656],[64588.0,0.232351],[64595.0,0.232351],[64597.0,0.154807]]]
["bitfinex","BTCUSD",1727355985120,[[64597.0,0.19943501],[64589.0,0.92875663]],[[64616.0,0.19780334],[64617.0,0.3195619]]]
["bitfinex","BTCUSD",1727356015145,[[64648.0,0.174683],[64646.0,0.309376],[64644.0,0.50882101],[64642.0,0.309395],[64633.0,0.002]],[[64651.0,0.001654],[64654.0,0.27892621],[64655.0,0.0038079],[64658.0,0.509122],[64660.0,0.30931]]]
["bitfinex","BTCUSD",1727356061713,[[64648.0,0.19381862],[64647.0,0.23202394],[64646.0,0.5253134],[64644.0,0.309386],[64640.0,0.04635979]],[[64649.0,0.001608],[64651.0,0.001654],[64655.0,0.0038079],[64658.0,0.0829],[64662.0,0.11595638]]]
["bitfinex","BTCUSD",1727356087110,[[64648.0,0.87278023],[64647.0,0.06956161],[64646.0,0.40212481],[64644.0,0.43233023],[64596.0,0.07753274]],[[64649.0,0.001608],[64651.0,0.001654],[64655.0,0.0038079],[64663.0,0.02590539],[64667.0,0.23202394]]]
["bitfinex","BTCUSD",1727356150096,[[64662.0,0.18628735],[64661.0,0.00309271],[64660.0,0.13040764],[64659.0,0.309314],[64658.0,0.309315]],[[64663.0,0.001656],[64670.0,0.0031835],[64672.0,0.02424587],[64673.0,0.12247047],[64674.0,0.309245]]]
["bitfinex","BTCUSD",1727356217489,[[64662.0,0.029654],[64652.0,0.38669694],[64651.0,0.309349],[64649.0,0.309358],[64647.0,0.309372]],[[64663.0,0.54901064],[64665.0,0.309287],[64666.0,0.309284],[64668.0,0.309273],[64670.0,0.0031835]]]
["bitfinex","BTCUSD",1727356229759,[[64669.0,0.98191064],[64668.0,0.37166034],[64667.0,0.309275],[64666.0,0.06943615]],[[64670.0,0.0031835],[64675.0,0.0038079],[64687.0,0.2562662],[64695.0,0.23367594],[64700.0,0.0765]]]
["bitfinex","BTCUSD",1727356277428,[[64658.0,0.17372094],[64656.0,0.309325],[64642.0,0.01300263],[64636.0,0.309424],[64624.0,0.04609739]],[[64659.0,0.001654],[64661.0,0.154654],[64664.0,0.309294],[64668.0,0.00701891],[64669.0,0.390969]]]
["bitfinex","BTCUSD",1727356333990,[[64658.0,0.18989697],[64656.0,0.309327],[64655.0,0.000827],[64654.0,0.309335],[64653.0,0.19862769]],[[64659.0,0.001694],[64660.0,0.0768],[64662.0,0.1883],[64665.0,0.310942]]]
["bitfinex","BTCUSD",1727356398538,[[64627.0,0.000826],[64626.0,0.1161326],[64622.0,0.23198985],[64618.0,0.13935912],[64614.0,0.43776231]],[[64645.0,0.309382],[64647.0,0.309372],[64655.0,0.309338],[64656.0,0.23198985],[64658.0,0.20672555]]]
["bitfinex","BTCUSD",1727356413758,[[64642.0,0.016827],[64633.0,0.23204548],[64627.0,0.257126],[64625.0,0.154738],[64624.0,0.23204548]],[[64643.0,0.156695],[64645.0,0.309382],[64648.0,0.30937],[64649.0,0.309365],[64653.0,0.002]]]
["bitfinex","BTCUSD",1727356449680,[[64642.0,0.005827],[64637.0,0.15471],[64635.0,0.309427],[64633.0,0.54143024],[64629.0,0.0779]],[[64643.0,0.155695],[64644.0,0.35564026],[64645.0,0.309382],[64646.0,0.0693784]]]
["bitfinex","BTCUSD",1727356552339,[[64625.0,0.18318518],[64622.0,0.309489],[64620.0,0.391199],[64619.0,0.1694],[64600.0,0.00914659]],[[64626.0,0.08792125],[64627.0,0.001654],[64629.0,0.156384],[64631.0,0.309453],[64637.0,0.4555076]]]
["bitfinex","BTCUSD",1727356592813,[[64650.0,0.02208681],[64649.0,0.92803118],[64644.0,0.27825347],[64643.0,0.328095],[64631.0,0.002]],[[64655.0,0.154667],[64657.0,0.309326],[64658.0,0.001654],[64659.0,0.002094],[64660.0,0.30931]]]
["bitfinex","BTCUSD",1727356627437,[[64626.0,0.17870892],[64623.0,0.309484],[64619.0,0.31170293],[64618.0,0.475409],[64617.0,0.19905347]],[[64627.0,0.00504],[64629.0,0.154729],[64632.0,0.309447],[64635.0,0.309433],[64637.0,0.10693728]]]
["bitfinex","BTCUSD",1727356651808,[[64609.0,0.09530943],[64605.0,0.319986],[64603.0,0.30958],[64590.0,0.313293],[64589.0,0.0464314]],[[64610.0,0.18104284],[64611.0,0.309546],[64612.0,0.355905],[64614.0,0.379077],[64617.0,0.11591001]]]
["bitfinex","BTCUSD",1727356716518,[[64607.0,0.0048079],[64598.0,0.001654],[64594.0,0.23210293],[64590.0,0.001652],[64585.0,0.309666]],[[64608.0,0.89567985],[64609.0,0.309555],[64610.0,0.24784596],[64611.0,0.309549],[64612.0,0.00865842]]]
["bitfinex","BTCUSD",1727356755474,[[64609.0,0.008827],[64607.0,0.0046349],[64605.0,0.1316],[64604.0,0.0811],[64602.0,0.154792]],[[64610.0,0.42981195],[64611.0,0.309546],[64612.0,0.11763891],[64613.0,0.309539],[64616.0,0.309524]]]
["bitfinex","BTCUSD",1727356807389,[[64614.0,0.026],[64612.0,0.155596],[64609.0,0.310376],[64608.0,0.23210293],[64601.0,0.130621]],[[64615.0,0.22782725],[64617.0,0.309517],[64618.0,0.1161805],[64619.0,0.309509],[64624.0,0.2700376]]]
["bitfinex","BTCUSD",1727356839482,[[64609.0,0.000827],[64607.0,0.0046349]],[[64615.0,0.68639821],[64616.0,0.23210293],[64617.0,0.309519],[64619.0,0.309509],[64620.0,0.15682767]]]
["bitfinex","BTCUSD",1727356870615,[[64609.0,0.000827],[64607.0,0.0046349],[64598.0,0.001654],[64593.0,0.23210293],[64591.0,0.0924]],[[64610.0,0.72786374],[64611.0,0.0829],[64612.0,0.13898607],[64613.0,0.5204541],[64614.0,0.311185]]]
["bitfinex","BTCUSD",1727356941428,[[64577.0,0.309704],[64575.0,0.24361968],[64574.0,0.19937],[64573.0,0.000827],[64565.0,0.309762]],[[64585.0,0.001654],[64587.0,0.1158554],[64588.0,0.156482],[64589.0,0.40233832],[64591.0,0.1158554]]]
["bitfinex","BTCUSD",1727356973108,[[64577.0,0.003827],[64573.0,0.000827],[64572.0,2.58e-06],[64570.0,0.000827],[64564.0,0.0931]],[[64578.0,0.70409024],[64579.0,0.309698],[64580.0,0.00701517],[64581.0,0.19937],[64582.0,0.701476]]]
["bitfinex","BTCUSD",1727357018728,[[64554.0,0.098],[64549.0,0.0801349],[64538.0,0.23225387],[64533.0,0.155785],[64531.0,0.54217887]],[[64562.0,0.663911],[64563.0,0.44871122],[64564.0,0.309771],[64566.0,0.309761],[64569.0,0.31272594]]]
["bitfinex","BTCUSD",1727357076771,[[64555.0,0.001827],[64549.0,0.0046349],[64547.0,0.23225387],[64545.0,0.0947],[64541.0,0.0801]],[[64556.0,0.82215856],[64557.0,0.51774662],[64558.0,0.3911],[64560.0,0.309789],[64565.0,0.60300889]]]
["bitfinex","BTCUSD",1727357088733,[[64530.0,0.0957454],[64525.0,0.0778],[64517.0,0.23244822],[64510.0,0.2364388],[64508.0,0.000827]],[[64531.0,0.42929248],[64532.0,0.50396315],[64533.0,0.31713426],[64535.0,0.44892452],[64540.0,0.15637843]]]
["bitfinex","BTCUSD",1727357135628,[[64492.0,0.0759],[64491.0,0.000827],[64490.0,0.000827],[64485.0,0.23254552],[64483.0,0.0925]],[[64493.0,0.17220742],[64495.0,0.310102],[64497.0,0.310092],[64498.0,0.310089],[64499.0,0.23254552]]]
["bitfinex","BTCUSD",1727357148439,[[64492.0,0.36249338],[64491.0,0.000827],[64490.0,0.19486615],[64489.0,0.310129],[64488.0,0.31013]],[[64493.0,0.00204],[64499.0,0.23254552],[64500.0,2.001694],[64503.0,0.310065],[64504.0,0.310102]]]
["bitfinex","BTCUSD",1727357196068,[[64492.0,0.55694922],[64491.0,0.27115015],[64490.0,0.310949],[64489.0,0.0003602],[64488.0,0.473632]],[[64493.0,0.003694],[64500.0,1.501694],[64504.0,4e-05],[64505.0,0.23254552],[64509.0,0.155017]]]
["bitfinex","BTCUSD",1727357239520,[[64519.0,0.46328094],[64518.0,0.30999],[64517.0,0.50403415],[64516.0,0.0997],[64515.0,0.310005]],[[64520.0,0.002694],[64531.0,0.001694],[64534.0,0.0908],[64538.0,0.23591525],[64544.0,0.154934]]]
["bitfinex","BTCUSD",1727357275899,[[64519.0,0.55438094],[64517.0,0.27303915],[64516.0,0.619996],[64510.0,0.92995141],[64507.0,0.35633291]],[[64520.0,0.001694],[64538.0,0.0034274],[64541.0,0.15494],[64542.0,0.19403915],[64544.0,0.309869]]]
["bitfinex","BTCUSD",1727357300707,[[64516.0,0.155],[64514.0,0.31001],[64512.0,0.000826],[64511.0,0.310023],[64508.0,0.310036]],[[64520.0,0.15499],[64522.0,0.309973],[64523.0,0.50400915],[64528.0,0.0825],[64529.0,0.405439]]]
["bitfinex","BTCUSD",1727357345648,[[64512.0,0.003826],[64509.0,0.234617],[64508.0,0.310037],[64506.0,0.310871],[64491.0,0.077111]],[[64513.0,0.1697559],[64514.0,0.310011],[64516.0,0.310004],[64518.0,0.50403115],[64522.0,0.04609737]]]
["bitfinex","BTCUSD",1727357376711,[[64512.0,0.000826],[64504.0,0.23331746],[64500.0,0.0784],[64499.0,0.310078]],[[64513.0,0.38810199],[64514.0,0.00718389],[64515.0,0.310005],[64517.0,0.35607367],[64518.0,0.309995]]]
["bitfinex","BTCUSD",1727357383089,[[64512.0,0.000826],[64509.0,0.232116],[64507.0,0.310041],[64506.0,0.000826],[64505.0,0.409352]],[[64513.0,0.157007],[64514.0,0.19403915],[64516.0,0.310003],[64517.0,0.309997],[64520.0,0.23249146]]]
["bitfinex","BTCUSD",1727357418510,[[64535.0,0.02558332],[64526.0,0.309948],[64521.0,0.23246984],[64519.0,0.0938],[64513.0,0.310011]],[[64536.0,0.002652],[64538.0,0.19911855],[64539.0,0.30989],[64544.0,0.23246984],[64546.0,0.0813]]]
["bitfinex","BTCUSD",1727357464616,[[64485.0,0.0031013],[64482.0,0.93034074],[64481.0,0.001227],[64479.0,0.0816],[64478.0,0.19429548]],[[64504.0,0.156685],[64505.0,0.60434948],[64514.0,0.0808],[64518.0,0.0984],[64519.0,0.309987]]]
["bitfinex","BTCUSD",1727357486945,[[64441.0,0.15558],[64439.0,0.310367],[64437.0,0.0768],[64433.0,1.24147402],[64428.0,0.002]],[[64442.0,0.14762245]]]
["bitfinex","BTCUSD",1727357510756,[[64462.0,0.310258],[64450.0,0.0817],[64440.0,0.391449],[64423.0,0.82211861],[64421.0,0.06899941]],[[64467.0,0.93119985],[64468.0,0.02315275],[64473.0,0.155104],[64474.0,0.310203],[64476.0,0.291449]]]
["bitfinex","BTCUSD",1727357532808,[[64452.0,0.58254194],[64451.0,0.310312],[64450.0,0.310317],[64448.0,0.310326],[64446.0,0.01606944]],[[64453.0,0.001652],[64466.0,0.2327512],[64478.0,0.155093],[64480.0,0.0037876],[64482.0,0.310168]]]
["bitfinex","BTCUSD",1727357555481,[[64479.0,0.008],[64470.0,0.15511],[64468.0,0.310226],[64465.0,0.23263208],[64464.0,0.1708]],[[64480.0,0.17905447],[64482.0,0.620328],[64484.0,0.31083208],[64485.0,0.601603],[64486.0,0.0931]]]
["bitfinex","BTCUSD",1727357592227,[[64402.0,0.002],[64396.0,0.310576],[64343.0,0.14126748],[64341.0,0.07183473]],[[64409.0,0.31894772],[64410.0,0.310513],[64416.0,0.310482],[64422.0,0.1957],[64425.0,0.310442]]]
["bitfinex","BTCUSD",1727357612221,[[64434.0,0.155196],[64430.0,0.310413],[64427.0,0.23285236],[64424.0,0.310438],[64400.0,0.310556]],[[64437.0,0.291449],[64440.0,0.17882637],[64441.0,0.0054416],[64442.0,0.312011],[64460.0,0.23485236]]]
["bitfinex","BTCUSD",1727357631051,[[64413.0,0.161073],[64405.0,0.1],[64404.0,0.93141668],[64401.0,0.40705],[64396.0,0.002]],[[64420.0,0.310466],[64424.0,0.02508249],[64425.0,0.02433826],[64426.0,0.310436],[64428.0,0.291449]]]
["bitfinex","BTCUSD",1727357659801,[[64372.0,0.35708278],[64370.0,0.01693173]],[[64395.0,0.291449],[64406.0,0.0908],[64412.0,0.04604986],[64413.0,0.09209972],[64414.0,0.06907479]]]
["bitfinex","BTCUSD",1727357697549,[[64434.0,0.18795654],[64432.0,0.404304],[64431.0,0.310405],[64427.0,0.1],[64420.0,0.6090375]],[[64435.0,0.003694],[64441.0,0.0054816],[64442.0,0.001652],[64445.0,0.23287405],[64452.0,0.23287405]]]
["bitfinex","BTCUSD",1727357711299,[[64460.0,0.19353319],[64456.0,0.620574],[64453.0,0.312302],[64451.0,0.0813],[64446.0,0.0928]],[[64461.0,0.0037876],[64465.0,0.291537],[64469.0,0.001654],[64473.0,0.178952],[64474.0,0.310204]]]
["bitfinex","BTCUSD",1727357748007,[[64400.0,0.000826],[64395.0,0.155289],[64393.0,0.3143776],[64390.0,0.310606],[64379.0,0.23491745]],[[64401.0,0.32143131],[64405.0,0.310539],[64408.0,0.31052],[64418.0,0.33491745],[64420.0,0.310466]]]
["bitfinex","BTCUSD",1727357763950,[[64393.0,0.1629096],[64391.0,0.310597],[64389.0,0.310608],[64388.0,0.23291745],[64387.0,0.310617]],[[64394.0,0.3441628],[64397.0,0.155286],[64399.0,0.310567],[64401.0,0.310596],[64407.0,0.18]]]
["bitfinex","BTCUSD",1727357794392,[[64393.0,0.0026136],[64392.0,0.155298],[64390.0,0.310602],[64389.0,0.23293915],[64388.0,0.310612]],[[64394.0,0.0286983],[64395.0,0.44783482],[64397.0,0.310577],[64399.0,0.310565],[64401.0,0.001694]]]
["bitfinex","BTCUSD",1727357835064,[[64495.0,0.16405],[64492.0,0.310112],[64489.0,0.310125],[64484.0,0.23262125],[64482.0,0.114]],[[64496.0,3.757e-05],[64499.0,0.0050249],[64500.0,4e-05],[64502.0,0.310071],[64505.0,0.310055]]]
["bitfinex","BTCUSD",1727357875198,[[64466.0,0.93052109]],[[64480.0,0.29254282],[64481.0,0.01982307]]]
["bitfinex","BTCUSD",1727357886455,[[64483.0,0.168039],[64482.0,0.310162],[64481.0,0.310168],[64478.0,0.31018],[64476.0,0.0783]],[[64484.0,4e-05],[64488.0,0.00165],[64494.0,0.29254282],[64495.0,0.00175],[64496.0,7.757e-05]]]
["bitfinex","BTCUSD",1727357926218,[[64445.0,0.155171],[64436.0,0.310384],[64432.0,0.9310698],[64431.0,0.0048375],[64421.0,0.40398]],[[64446.0,0.02291462],[64449.0,0.29187866],[64452.0,0.33464095],[64459.0,0.310277],[64468.0,0.002]]]
["bitfinex","BTCUSD",1727357955009,[[64439.0,0.14],[64431.0,0.0046635],[64429.0,0.155209],[64427.0,0.54402548],[64421.0,0.311278]],[[64440.0,0.18137844],[64442.0,0.29187866],[64443.0,0.620748],[64445.0,0.001652],[64446.0,0.310338]]]
["bitfinex","BTCUSD",1727357991516,[[64324.0,0.01],[64316.0,0.07699576],[64315.0,0.000826],[64312.0,0.41496],[64293.0,0.311072]],[[64325.0,0.51874047],[64328.0,0.31091],[64330.0,0.310897],[64393.0,0.15553112]]]
["bitfinex","BTCUSD",1727357996164,[[64324.0,0.01],[64317.0,0.23319264],[64316.0,0.07699576],[64315.0,0.000826],[64313.0,0.155487]],[[64325.0,0.48836611],[64328.0,0.31091],[64330.0,0.310897],[64337.0,0.23319264],[64379.0,0.07770803]]]
["bitfinex","BTCUSD",1727358039615,[[64324.0,0.155462],[64322.0,0.310934],[64321.0,0.310939],[64317.0,0.386655],[64310.0,0.43114522]],[[64325.0,0.001696],[64332.0,0.29298737],[64335.0,0.23324522],[64340.0,0.12704939]]]
["bitfinex","BTCUSD",1727358061250,[[64363.0,0.310737],[64360.0,0.1583947],[64359.0,0.03238789],[64357.0,0.003],[64355.0,0.0791]],[[64369.0,0.93221261],[64370.0,0.001656],[64371.0,0.003284],[64373.0,0.310693],[64387.0,0.310624]]]
["bitfinex","BTCUSD",1727358089118,[[64363.0,0.4734574],[64360.0,0.310747],[64356.0,0.30328149]],[[64371.0,0.23308393],[64380.0,0.23308393],[64387.0,0.23308393],[64392.0,0.001654]]]
["bitfinex","BTCUSD",1727358113524,[[64447.0,0.38795954],[64443.0,0.620701],[64440.0,0.54315954],[64432.0,0.1],[64429.0,0.311416]],[[64451.0,0.155158],[64455.0,0.00113097],[64458.0,0.311931],[64459.0,0.47331554]]]
["bitfinex","BTCUSD",1727358140007,[[64454.0,0.36143694],[64453.0,0.310302],[64452.0,0.310307],[64449.0,0.310322],[64447.0,0.23272231]],[[64455.0,0.00111717],[64458.0,0.001652],[64459.0,0.0004],[64466.0,0.001652],[64469.0,0.155153]]]
["bitfinex","BTCUSD",1727358187289,[[64442.0,0.26612574],[64440.0,0.310365],[64439.0,0.310369],[64438.0,0.0932],[64436.0,0.31038]],[[64443.0,0.0021696],[64455.0,0.155148],[64457.0,0.310288],[64458.0,0.0005123],[64459.0,0.0004]]]
["bitfinex","BTCUSD",1727358215325,[[64482.0,0.02435879],[64477.0,0.310187],[64473.0,0.310202],[64471.0,0.310215],[64464.0,0.1]],[[64483.0,0.157729],[64485.0,0.001652],[64488.0,0.310139],[64489.0,0.29188107],[64490.0,0.310126]]]
["bitfinex","BTCUSD",1727358231966,[[64396.0,0.23276564],[64395.0,0.0038008],[64386.0,0.621247],[64376.0,0.0038008],[64373.0,0.310688]],[[64415.0,0.56303677],[64420.0,0.0963]]]
["bitfinex","BTCUSD",1727358256946,[[64420.0,0.184057],[64418.0,0.310468],[64416.0,0.310478],[64414.0,0.31049],[64407.0,0.311524]],[[64421.0,0.01591482],[64428.0,0.54327113],[64430.0,0.29188107],[64439.0,0.08],[64449.0,0.311324]]]
["bitfinex","BTCUSD",1727358316988,[[64481.0,0.2822466],[64480.0,0.310173],[64478.0,0.310179],[64477.0,0.310187],[64471.0,0.002]],[[64482.0,0.0043726],[64483.0,0.00146329],[64486.0,0.001654],[64494.0,0.23284513],[64495.0,0.00138235]]]
["bitfinex","BTCUSD",1727358333738,[[64481.0,0.54807824],[64478.0,0.310178],[64477.0,0.411983],[64476.0,0.35639086],[64474.0,0.36071075]],[[64482.0,0.0044126],[64483.0,0.00146329],[64485.0,0.001652],[64486.0,0.001654],[64501.0,0.0038008]]]
["bitfinex","BTCUSD",1727358361995,[[64516.0,0.63432278],[64514.0,0.31001],[64513.0,0.002],[64512.0,0.310019],[64511.0,0.31002]],[[64517.0,6e-07],[64533.0,0.23284513],[64540.0,0.23674593],[64542.0,0.19431314],[64544.0,0.154934]]]
["bitfinex","BTCUSD",1727358411509,[[64481.0,0.179736],[64479.0,0.310178],[64478.0,0.310181],[64475.0,0.310196],[64474.0,0.0774]],[[64482.0,0.006],[64488.0,0.02431422],[64490.0,0.310129],[64492.0,0.310116],[64493.0,0.29141529]]]
["bitfinex","BTCUSD",1727358442048,[[64506.0,0.155024],[64505.0,0.043],[64504.0,0.310055],[64502.0,0.311716],[64501.0,0.310067]],[[64507.0,0.19420675],[64508.0,0.00063942],[64513.0,0.155008],[64515.0,0.02430371],[64518.0,0.309994]]]
["bitfinex","BTCUSD",1727358449059,[[64487.0,0.155069],[64485.0,0.310148],[64482.0,0.310162],[64481.0,0.23419392],[64447.0,0.25209232]],[[64492.0,0.36616287],[64496.0,0.310097],[64499.0,0.310083],[64502.0,0.14627166],[64503.0,0.1747]]]
["bitfinex","BTCUSD",1727358491004,[[64458.0,0.002],[64451.0,0.310311],[64449.0,0.310319],[64445.0,0.311987],[64444.0,0.1]],[[64459.0,0.155137],[64461.0,0.02086831],[64462.0,0.60183389],[64465.0,0.33457143],[64474.0,0.002]]]
["bitfinex","BTCUSD",1727358501725,[[64432.0,0.00037349],[64425.0,0.00165],[64424.0,0.00165],[64421.0,0.23593331],[64417.0,0.001654]],[[64433.0,0.257199],[64434.0,0.407995],[64435.0,0.49826191],[64436.0,0.310386],[64437.0,0.14920555]]]
["bitfinex","BTCUSD",1727358539473,[[64427.0,0.000827],[64407.0,0.155261],[64405.0,0.000947],[64403.0,0.310542],[64398.0,0.31407648]],[[64428.0,0.45455614],[64429.0,0.310419],[64430.0,0.09219133],[64431.0,0.29194039],[64432.0,0.09219133]]]
["bitfinex","BTCUSD",1727358564567,[[64405.0,0.000827],[64397.0,0.23289936],[64394.0,0.1],[64393.0,0.00012],[64391.0,0.392498]],[[64406.0,0.47545696],[64409.0,0.64537664],[64412.0,0.310505],[64413.0,0.13118573],[64415.0,0.39742796]]]
["bitfinex","BTCUSD",1727358605911,[[64403.0,0.155271],[64398.0,1.00782514],[64395.0,0.3222078],[64391.0,0.0916],[64390.0,0.93152514]],[[64406.0,0.0276132],[64407.0,0.155264],[64409.0,0.310515],[64412.0,0.310501],[64413.0,0.00139721]]]
["bitfinex","BTCUSD",1727358638082,[[64383.0,0.0031496],[64380.0,0.001654],[64376.0,0.0038008],[64374.0,0.000827],[64372.0,0.000827]],[[64384.0,0.18622231],[64385.0,0.19496012],[64386.0,0.621253],[64388.0,0.310617],[64392.0,0.13736946]]]
["bitfinex","BTCUSD",1727358665279,[[64403.0,0.19528465],[64400.0,0.310554],[64399.0,0.23296809],[64398.0,0.621131],[64397.0,0.0796]],[[64404.0,0.001652],[64413.0,0.00139721],[64425.0,0.60268451],[64431.0,0.11489371],[64435.0,0.00922237]]]
["bitfinex","BTCUSD",1727358677956,[[64386.0,0.01890482],[64378.0,1.31895677],[64368.0,0.410711],[64356.0,0.32159745],[64330.0,0.43184458]],[[64387.0,0.18278273],[64390.0,0.62122],[64393.0,0.310595],[64400.0,0.002],[64401.0,0.310557]]]
["bitfinex","BTCUSD",1727358706874,[[64383.0,0.310636],[64378.0,0.311664]],[[64387.0,0.0013998],[64391.0,0.310605],[64393.0,0.310592],[64398.0,0.310573]]]
["bitfinex","BTCUSD",1727358744712,[[64368.0,0.23383852],[64367.0,0.000826],[64362.0,0.000827],[64361.0,0.23301152],[64357.0,0.310764]],[[64369.0,0.155354],[64370.0,0.310704],[64371.0,0.310699],[64374.0,0.310689],[64375.0,0.32162467]]]
["bitfinex","BTCUSD",1727358779707,[[64392.0,0.93170595],[64388.0,0.023],[64387.0,0.76996017]],[[64404.0,0.00114251],[64414.0,0.001652]]]
["bitfinex","BTCUSD",1727358800937,[[64412.0,0.90410741],[64411.0,0.310505],[64409.0,0.31051],[64407.0,0.310521],[64403.0,0.33203711]],[[64413.0,0.00139721],[64414.0,0.001652],[64421.0,0.2329066],[64424.0,0.0038008],[64428.0,0.2329066]]]
["bitfinex","BTCUSD",1727358839097,[[64406.0,0.018],[64403.0,0.000826],[64401.0,0.38817175],[64398.0,0.310565],[64395.0,0.000826]],[[64407.0,0.20290115],[64409.0,0.310518],[64411.0,0.310509],[64412.0,0.310505],[64413.0,0.19487082]]]
["bitfinex","BTCUSD",1727358859293,[[64406.0,0.27990608],[64404.0,0.310536],[64403.0,0.311367],[64401.0,0.310552],[64400.0,0.0804]],[[64407.0,0.0014378],[64414.0,0.15664337],[64417.0,0.310479],[64418.0,0.23289575],[64420.0,0.0985]]]
["bitfinex","BTCUSD",1727358927576,[[64459.0,0.31027],[64457.0,0.31028],[64453.0,0.310301],[64440.0,0.31941956]],[[64463.0,0.0853528],[64465.0,0.19487082],[64468.0,0.403732],[64469.0,0.001652]]]
["bitfinex","BTCUSD",1727358959858,[[64468.0,0.41040294],[64467.0,0.310235],[64466.0,0.31024],[64465.0,0.0463984],[64464.0,0.002]],[[64469.0,0.001652],[64472.0,0.001652],[64478.0,0.23269343],[64482.0,0.0038008],[64500.0,0.38777343]]]
["bitfinex","BTCUSD",1727358973748,[[64468.0,0.43840294],[64467.0,0.310235],[64466.0,0.31024],[64464.0,0.19487082],[64463.0,0.311076]],[[64469.0,0.001652],[64472.0,0.001652],[64479.0,0.0031496],[64482.0,0.23649423],[64483.0,0.0754]]]
["bitfinex","BTCUSD",1727359007483,[[64498.0,0.17764605],[64497.0,0.31009],[64494.0,0.310105],[64493.0,0.310106],[64484.0,0.1]],[[64499.0,0.0013978],[64500.0,4e-05],[64501.0,0.19867162],[64504.0,0.23434543],[64510.0,0.0978]]]
["bitfinex","BTCUSD",1727359066090,[[64499.0,0.184693],[64498.0,0.001652],[64496.0,0.620188],[64494.0,0.310105],[64487.0,0.407136]],[[64500.0,0.001826],[64501.0,0.29531492],[64504.0,0.001652],[64506.0,0.155025],[64507.0,4e-05]]]
["bitfinex","BTCUSD",1727359104927,[[64480.0,0.002826],[64454.0,0.312298],[64447.0,0.0929209],[64443.0,0.19427592]],[[64481.0,0.3640021],[64483.0,0.310161],[64485.0,0.310154],[64486.0,0.0949]]]
["bitfinex","BTCUSD",1727359112192,[[64487.0,0.155069],[64485.0,0.310146],[64484.0,0.310151],[64481.0,0.0784],[64480.0,0.310995]],[[64491.0,0.155062],[64492.0,0.310116],[64494.0,0.310107],[64498.0,0.3562652],[64499.0,0.16926581]]]
["bitfinex","BTCUSD",1727359168149,[[64499.0,0.002826],[64497.0,0.000826],[64496.0,0.000826],[64489.0,0.310126],[64487.0,0.310139]],[[64500.0,0.70545829],[64501.0,0.14388771],[64502.0,0.31007],[64504.0,0.391411],[64507.0,0.14603042]]]
["bitfinex","BTCUSD",1727359212028,[[64575.0,0.33314594],[64572.0,0.309727],[64571.0,0.23234741],[64570.0,0.619476],[64568.0,0.1]],[[64576.0,4e-05],[64592.0,0.19427592],[64597.0,0.23234741],[64599.0,0.0004],[64600.0,4e-05]]]
["bitfinex","BTCUSD",1727359227688,[[64598.0,0.33544407],[64596.0,0.309612],[64594.0,0.309624],[64593.0,0.309627],[64590.0,0.002]],[[64599.0,0.0049491],[64600.0,4e-05],[64602.0,4e-05],[64606.0,0.29891559],[64609.0,0.0048279]]]
["bitfinex","BTCUSD",1727359260914,[[64558.0,0.001652],[64553.0,0.15491],[64550.0,0.92916654],[64549.0,0.309837],[64547.0,0.309851]],[[64559.0,0.45381259],[64561.0,0.0815],[64563.0,0.309776],[64569.0,0.02428259],[64573.0,0.0962]]]
["bitfinex","BTCUSD",1727359278474,[[64576.0,0.168856],[64574.0,0.309721],[64572.0,0.309728],[64571.0,0.0797],[64569.0,0.309745]],[[64577.0,0.02527742],[64579.0,0.000825],[64587.0,0.53119823],[64588.0,0.0013583],[64591.0,0.1]]]
["bitfinex","BTCUSD",1727359313221,[[64597.0,0.309607],[64588.0,0.00309621],[64587.0,0.92853385],[64581.0,0.46497294],[64580.0,0.92853385]],[[64607.0,0.37550279],[64608.0,0.309559],[64610.0,0.1],[64611.0,0.309545]]]
["bitfinex","BTCUSD",1727359359239,[[64572.0,0.92864163],[64565.0,0.92864163],[64563.0,0.0786],[64562.0,0.309776],[64559.0,0.0967693]],[[64580.0,0.2150072],[64592.0,0.1],[64594.0,0.22383118],[64595.0,0.309625],[64596.0,0.06934677]]]
["bitfinex","BTCUSD",1727359373416,[[64549.0,0.00165],[64540.0,0.23606993],[64536.0,0.154951],[64534.0,0.311566],[64528.0,0.309941]],[[64550.0,0.55602944],[64551.0,0.309833],[64553.0,0.309827],[64555.0,0.309816],[64560.0,0.23343526]]]
["bitfinex","BTCUSD",1727359400037,[[64571.0,0.159868],[64570.0,0.0828],[64569.0,0.309745],[64567.0,0.309752],[64566.0,0.0935]],[[64572.0,0.01674975],[64588.0,0.0037693],[64594.0,0.01620936],[64596.0,0.0795],[64597.0,0.53141926]]]
["bitfinex","BTCUSD",1727359445089,[[64658.0,0.154659],[64655.0,0.0905],[64653.0,0.309339],[64652.0,0.38928586],[64651.0,0.29911144]],[[64670.0,0.0039776],[64678.0,4.293e-05],[64679.0,0.31145367]]]
["bitfinex","BTCUSD",1727359479416,[[64666.0,0.52822794],[64664.0,0.71168],[64662.0,0.00911353],[64661.0,0.309301],[64658.0,0.309318]],[[64667.0,0.0048458],[64670.0,0.0239776],[64678.0,4.293e-05],[64682.0,0.25619841],[64686.0,0.29911144]]]
["bitfinex","BTCUSD",1727359502184,[[64677.0,0.47007849],[64676.0,0.00704029],[64675.0,0.37850283],[64674.0,0.35541455],[64673.0,0.06926483]],[[64678.0,4.293e-05],[64679.0,0.00018665],[64688.0,0.0040785],[64699.0,0.29911144],[64703.0,0.00699683]]]
["bitfinex","BTCUSD",1727359549113,[[64677.0,0.154614],[64675.0,0.309238],[64674.0,0.23196295],[64673.0,0.309244],[64672.0,0.309248]],[[64678.0,0.00086993],[64679.0,0.00018665],[64687.0,0.29810732],[64689.0,0.077],[64691.0,0.0038597]]]
["bitfinex","BTCUSD",1727359578572,[[64672.0,0.006654],[64671.0,0.001654],[64669.0,0.309262],[64661.0,0.23193784],[64649.0,0.14609268]],[[64673.0,0.05666392],[64674.0,0.29810732],[64678.0,0.463841],[64679.0,0.23193784],[64680.0,0.384418]]]
["bitfinex","BTCUSD",1727359600729,[[64672.0,0.001654],[64665.0,0.001652],[64638.0,0.04612573],[64636.0,0.46729592],[64635.0,0.09225146]],[[64673.0,0.25016679],[64674.0,0.309243],[64675.0,0.23193067],[64676.0,0.60734532],[64677.0,0.002]]]
["bitfinex","BTCUSD",1727359627021,[[64618.0,0.23205266],[64611.0,0.23205266],[64607.0,0.156435],[64604.0,0.54162666],[64603.0,0.3134377]],[[64628.0,0.50822428],[64629.0,0.311458],[64631.0,0.309452],[64633.0,0.309441],[64637.0,0.309421]]]
["bitfinex","BTCUSD",1727359638828,[[64627.0,0.156388],[64625.0,0.309477],[64624.0,0.309477],[64623.0,0.1024597],[64622.0,0.30949]],[[64628.0,0.01729026],[64635.0,0.309434],[64636.0,0.29810732],[64638.0,0.309419]]]
["bitfinex","BTCUSD",1727359663292,[[64628.0,0.001654],[64617.0,0.92831117],[64609.0,0.309553],[64606.0,0.001654],[64600.0,0.079254]],[[64629.0,0.154729],[64630.0,0.309454],[64632.0,0.29810732],[64634.0,0.002]]]
["bitfinex","BTCUSD",1727359710113,[[64687.0,0.40987794],[64684.0,0.309191],[64683.0,0.002],[64682.0,0.60730832],[64681.0,0.03103]],[[64691.0,0.0038597],[64694.0,0.001654],[64699.0,0.23194143],[64713.0,0.54099943],[64756.0,0.04611782]]]
["bitfinex","BTCUSD",1727359746521,[[64692.0,0.32942209],[64691.0,0.30916],[64690.0,0.309166],[64688.0,0.309175],[64687.0,0.18843549]],[[64694.0,0.001654],[64700.0,0.1986509],[64705.0,0.23194143],[64706.0,0.000827],[64707.0,0.000827]]]
["bitfinex","BTCUSD",1727359784169,[[64753.0,0.61482268],[64750.0,0.617756],[64749.0,0.310884],[64748.0,0.03103],[64746.0,0.0752]],[[64754.0,1.7e-07],[64770.0,0.0038597],[64774.0,0.0814],[64775.0,0.0903],[64791.0,0.01616124]]]
["bitfinex","BTCUSD",1727359832635,[[64887.0,3.01139805],[64886.0,0.338232],[64885.0,0.0435],[64884.0,0.35],[64883.0,0.358243]],[[64888.0,9.19443347],[64900.0,0.05258895],[64907.0,0.23138216],[64908.0,0.024],[64909.0,0.00536542]]]
["bitfinex","BTCUSD",1727359858239,[[64933.0,0.1570836],[64929.0,0.616055],[64927.0,0.308035],[64923.0,0.29582562],[64922.0,0.31006]],[[64934.0,0.0825],[64946.0,0.1927],[64950.0,0.51517381],[64953.0,0.000825],[64959.0,0.29582562]]]
["bitfinex","BTCUSD",1727359874002,[[64966.0,0.30921394],[64964.0,0.35299996],[64963.0,0.307864],[64961.0,0.06767422],[64960.0,0.307878]],[[64967.0,0.18626805],[64979.0,0.01011],[64983.0,0.00559078],[64984.0,0.23100557],[64985.0,0.0771]]]
["bitfinex","BTCUSD",1727359908143,[[64935.0,0.20053218],[64933.0,0.06786636],[64931.0,1.01424045],[64929.0,0.30481647],[64925.0,0.308046]],[[64950.0,0.1289],[64951.0,0.2933527],[64960.0,0.002],[64965.0,0.307859],[64968.0,0.380971]]]
["bitfinex","BTCUSD",1727359924543,[[64959.0,0.153943],[64952.0,0.615836],[64950.0,0.307925],[64949.0,0.0452244],[64947.0,0.0678366]],[[64960.0,0.2943917],[64968.0,0.000824],[64973.0,0.00341148],[64974.0,0.002],[64975.0,0.00065348]]]
["bitfinex","BTCUSD",1727359959962,[[64982.0,0.167888],[64980.0,0.307782],[64979.0,0.307789],[64976.0,0.230954],[64974.0,0.067881]],[[64983.0,0.29350559],[64988.0,0.00018678],[64994.0,0.00046722],[64995.0,0.23165638],[64996.0,0.0767]]]
["bitfinex","BTCUSD",1727359992230,[[64969.0,0.9234392],[64967.0,0.197254],[64963.0,0.153932],[64959.0,0.307884],[64955.0,0.96870598]],[[64977.0,0.153902],[64980.0,0.29318633],[64983.0,1.07872714],[64985.0,0.309763],[65002.0,0.307687]]]
["bitfinex","BTCUSD",1727360005642,[[64975.0,0.153904],[64972.0,0.30782],[64970.0,0.307833],[64969.0,0.04533283],[64968.0,0.06799925]],[[64982.0,0.15528794],[64983.0,0.29318633],[64988.0,0.0789],[64989.0,0.002],[64991.0,0.153868]]]
["bitfinex","BTCUSD",1727360055623,[[64938.0,0.348693],[64937.0,0.30799],[64935.0,0.307997],[64934.0,0.386602],[64925.0,0.3532424]],[[64939.0,0.0002],[64955.0,0.29373751],[64959.0,0.0793],[64960.0,0.307884],[64999.0,2.0051095]]]
["bitfinex","BTCUSD",1727360065345,[[64925.0,0.001],[64920.0,0.30807],[64913.0,0.1],[64912.0,0.0054635]],[[64931.0,0.29373751],[64938.0,0.000827],[64941.0,0.307974],[64948.0,0.307942]]]
["bitfinex","BTCUSD",1727360091592,[[64924.0,0.008654],[64921.0,0.154033],[64919.0,0.04545822],[64918.0,0.1969],[64917.0,0.68435533]],[[64927.0,0.001],[64928.0,0.29373751],[64929.0,0.308031],[64931.0,0.02414268],[64935.0,0.308003]]]
["bitfinex","BTCUSD",1727360111036,[[64929.0,0.001654],[64924.0,0.001654],[64916.0,0.27808999],[64914.0,0.06815531],[64906.0,0.1379902]],[[64930.0,0.15608797],[64931.0,0.29574818],[64935.0,0.2320109],[64936.0,0.307997],[64940.0,0.389178]]]
["bitfinex","BTCUSD",1727360150693,[[64971.0,0.153914],[64968.0,0.307839],[64961.0,0.307872],[64960.0,0.92351737],[64959.0,0.1923]],[[64977.0,0.02412832],[64979.0,0.29594818],[64980.0,0.0038095],[64994.0,0.30772],[64998.0,0.14692857]]]
["bitfinex","BTCUSD",1727360172566,[[64958.0,0.30789],[64950.0,0.04530268],[64949.0,0.15528794],[64948.0,0.44703024]],[[64959.0,0.92373064],[64962.0,0.02413746],[64970.0,0.000827],[64975.0,0.68175818],[64980.0,0.0038095]]]
["bitfinex","BTCUSD",1727360209713,[[64978.0,0.36342052],[64977.0,0.3078],[64975.0,0.45302201],[64974.0,0.1913],[64972.0,0.09042973]],[[64979.0,0.0002],[64980.0,0.0038095],[64982.0,0.000827],[64989.0,0.000827],[64991.0,0.23085625]]]
["bitfinex","BTCUSD",1727360211355,[[64978.0,0.36649285],[64977.0,0.3078],[64975.0,0.420806],[64974.0,0.24912402]],[[64979.0,0.0002],[64980.0,0.0038095],[64982.0,0.000827],[64989.0,0.000827],[64991.0,0.23085625]]]
["bitfinex","BTCUSD",1727360261396,[[64997.0,0.334453],[64994.0,0.307716],[64992.0,0.307726],[64991.0,0.307734],[64988.0,0.403946]],[[64999.0,2.23595864],[65001.0,0.00056103],[65003.0,0.000828],[65006.0,0.00037469],[65008.0,0.29559615]]]
["bitfinex","BTCUSD",1727360293784,[[65045.0,0.167739],[65043.0,0.307488],[65041.0,0.307496],[65038.0,0.5381454],[65031.0,0.50409296]],[[65046.0,0.00156102],[65048.0,0.0017336],[65052.0,0.1878],[65053.0,0.0776],[65054.0,0.0039766]]]
["bitfinex","BTCUSD",1727360313035,[[65064.0,0.004],[65061.0,0.307403],[65055.0,0.1],[65053.0,0.1],[65051.0,0.307448]],[[65068.0,0.29447736],[65075.0,0.307338],[65079.0,0.30971893],[65084.0,0.002],[65085.0,0.00012953]]]
["bitfinex","BTCUSD",1727360334376,[[65078.0,0.153661],[65077.0,0.307327],[65073.0,0.307343],[65071.0,0.307355],[65068.0,0.16628794]],[[65079.0,0.00121496],[65085.0,0.00012953],[65086.0,0.1962883],[65088.0,0.08268645],[65089.0,0.0040583]]]
["bitfinex","BTCUSD",1727360364905,[[65079.0,0.18455842],[65078.0,0.23048733],[65077.0,0.307327],[65076.0,0.30733],[65073.0,0.352461]],[[65080.0,0.00145978],[65085.0,0.00012953],[65087.0,0.19625619],[65092.0,0.0070288],[65094.0,0.307252]]]
["bitfinex","BTCUSD",1727360404652,[[65079.0,0.168659],[65078.0,0.307322],[65076.0,0.307328],[65074.0,0.0450624],[65069.0,0.11265601]],[[65080.0,0.20697097],[65085.0,0.00092956],[65086.0,0.153643],[65088.0,0.30746545],[65093.0,0.31200856]]]
["bitfinex","BTCUSD",1727360431024,[[65092.0,0.31032522],[65091.0,0.15528794],[65086.0,0.92180766],[65085.0,0.307289],[65083.0,0.1054026]],[[65099.0,0.02408375],[65100.0,0.2805762],[65103.0,0.03902494],[65106.0,0.466925]]]
["bitfinex","BTCUSD",1727360446736,[[65102.0,0.88941294],[65101.0,0.1807],[65100.0,0.23041652],[65099.0,0.30722],[65098.0,0.5]],[[65103.0,0.03134495],[65106.0,0.466925],[65110.0,0.00013494],[65112.0,0.0287062]]]
["bitfinex","BTCUSD",1727360485773,[[65091.0,0.46089],[65079.0,0.014],[65066.0,0.002],[65065.0,0.309036],[65051.0,0.29474125]],[[65097.0,0.29474125],[65100.0,0.307224],[65103.0,0.307209],[65109.0,0.307181],[65114.0,0.19752041]]]
["bitfinex","BTCUSD",1727360527679,[[65111.0,1.046873],[65110.0,0.307172],[65106.0,0.614379],[65101.0,0.04505114],[65099.0,0.3747619]],[[65112.0,0.0047062],[65115.0,0.23044484],[65119.0,0.0002],[65123.0,0.23044484],[65125.0,0.001428]]]
["bitfinex","BTCUSD",1727360533986,[[65133.0,1.11495994],[65130.0,0.307078],[65129.0,0.389782],[65125.0,0.307098],[65123.0,0.037]],[[65134.0,0.000876],[65136.0,0.00014035],[65143.0,0.23145814],[65144.0,0.000828],[65153.0,0.45046802]]]
["bitfinex","BTCUSD",1727360569721,[[65147.0,0.4735],[65144.0,0.307008],[65143.0,0.23224675],[65142.0,0.502173]],[[65148.0,0.001826],[65150.0,0.1543343],[65151.0,0.0038792],[65153.0,0.306972],[65155.0,0.59916935]]]
["bitfinex","BTCUSD",1727360607555,[[65305.0,0.4291731],[65294.0,0.22968969],[65290.0,0.612648],[65287.0,0.22968969],[65252.0,0.45099066]],[[65306.0,0.55299066],[65320.0,0.153093],[65324.0,0.22968969],[65326.0,0.306157],[65362.0,0.09208927]]]
["bitfinex","BTCUSD",1727360614207,[[65320.0,0.22958774],[65312.0,0.22958774]],[[65335.0,0.40994494],[65336.0,0.0062243],[65337.0,0.000373],[65338.0,0.306104],[65340.0,0.90198132]]]
["bitfinex","BTCUSD",1727360652790,[[65275.0,0.461238],[65262.0,0.22979525],[65254.0,0.22979525],[65252.0,0.001648]],[[65276.0,0.89858849],[65278.0,0.306385],[65279.0,0.306378],[65282.0,0.33039578]]]
["bitfinex","BTCUSD",1727360684394,[[65155.0,0.1001],[65149.0,0.0030423],[65145.0,0.23006311],[65143.0,0.001652],[65138.0,0.23006311]],[[65160.0,0.176468],[65162.0,0.306931],[65163.0,0.16538806],[65164.0,0.306922],[65166.0,0.804912]]]
["bitfinex","BTCUSD",1727360690470,[[65163.0,0.306922],[65162.0,0.15528794],[65161.0,0.4464],[65160.0,0.1933],[65159.0,0.0894508]],[[65173.0,0.92078205],[65176.0,0.01602558],[65177.0,0.30686],[65180.0,0.306842],[65187.0,0.000828]]]
["bitfinex","BTCUSD",1727360730292,[[65020.0,0.330596],[65019.0,0.1963],[65016.0,0.307611]],[[65035.0,0.92287815],[65039.0,0.153755],[65057.0,0.307427],[65061.0,0.04984665],[65068.0,0.307372]]]
["bitfinex","BTCUSD",1727360751120,[[65086.0,1.215232],[65083.0,0.307296],[65080.0,0.23052275],[65076.0,0.307328],[65075.0,0.0752]],[[65097.0,0.1],[65099.0,0.307227],[65102.0,0.307211],[65108.0,0.061594],[65114.0,0.001658]]]
["bitfinex","BTCUSD",1727360791394,[[65038.0,0.307474],[65037.0,0.001658],[65028.0,0.1802],[65026.0,0.23057945],[65022.0,0.153793]],[[65039.0,0.307507],[65054.0,0.00083],[65060.0,0.307409]]]
["bitfinex","BTCUSD",1727360817601,[[64997.0,0.46256],[64985.0,0.0070135],[64978.0,0.92309823],[64975.0,0.505506],[64972.0,0.309479]],[[64998.0,0.2779774],[65000.0,0.307693],[65004.0,0.307678],[65012.0,0.307635]]]
["bitfinex","BTCUSD",1727360838751,[[65086.0,0.4619841],[65080.0,0.92165191],[65074.0,0.15367],[65072.0,0.92165191],[65071.0,0.307352]],[[65090.0,0.307269],[65096.0,0.1],[65105.0,0.307198],[65106.0,0.01249148],[65108.0,0.002]]]
["bitfinex","BTCUSD",1727360866959,[[65034.0,0.0030423],[65025.0,0.000827],[65023.0,0.46752438],[65021.0,0.1914],[65018.0,0.307605]],[[65035.0,0.253763],[65038.0,0.615031],[65041.0,0.307501],[65043.0,0.00726633],[65057.0,0.307422]]]
["bitfinex","BTCUSD",1727360889283,[[64984.0,0.001652],[64982.0,0.23076746],[64981.0,0.0002],[64979.0,0.0001],[64973.0,0.23076746]],[[65001.0,0.253843],[65004.0,0.307677],[65005.0,0.307671],[65007.0,0.307659],[65015.0,0.000828]]]
["bitfinex","BTCUSD",1727360905964,[[64811.0,0.92573306],[64808.0,0.3086],[64805.0,0.92573306],[64804.0,1.0807423],[64803.0,0.0001]],[[64824.0,0.94916408],[64852.0,0.0562584]]]
["bitfinex","BTCUSD",1727360937937,[[64761.0,0.0002],[64755.0,0.92596165],[64750.0,0.000154],[64743.0,0.92596165],[64720.0,0.45422737]],[[64765.0,0.254404],[64767.0,0.308803],[64770.0,0.308788],[64772.0,0.308776],[64773.0,0.31077]]]
["bitfinex","BTCUSD",1727360968607,[[64838.0,0.46269],[64815.0,0.92535472],[64808.0,0.92535472],[64804.0,0.002],[64789.0,0.308691]],[[64839.0,0.154228],[64841.0,0.308447],[64842.0,0.502242],[64846.0,0.308426],[64849.0,0.075]]]
["bitfinex","BTCUSD",1727360996987,[[64827.0,0.46277],[64825.0,0.261626],[64818.0,0.92546177],[64816.0,0.308565],[64815.0,0.308569]],[[64832.0,0.308492],[64834.0,0.308482],[64839.0,0.308457],[64844.0,0.310092],[64870.0,0.002]]]
["bitfinex","BTCUSD",1727361035527,[[64861.0,0.03658544],[64849.0,0.231262],[64847.0,0.0792],[64841.0,0.1878],[64836.0,0.154234]],[[64862.0,0.2572153],[64863.0,0.308342],[64864.0,0.0053399],[64865.0,0.001662],[64866.0,0.308328]]]
["bitfinex","BTCUSD",1727361066312,[[64794.0,1e-06],[64788.0,0.003347],[64784.0,0.23149756],[64776.0,0.23149756],[64765.0,0.0774]],[[64795.0,0.277332],[64796.0,0.09392766],[64798.0,0.308656],[64800.0,0.23149756],[64801.0,0.308637]]]
["bitfinex","BTCUSD",1727361101653,[[64736.0,0.2892557],[64734.0,0.308955],[64733.0,0.308958],[64730.0,0.308971],[64719.0,0.002]],[[64745.0,0.92722089],[64746.0,0.02701458],[64749.0,0.308886],[64751.0,0.308878],[64756.0,0.308851]]]
["bitfinex","BTCUSD",1727361111233,[[64728.0,0.232691],[64721.0,0.49520584],[64717.0,0.04569158],[64715.0,0.06853737],[64713.0,1.3273039]],[[64734.0,0.92722089],[64743.0,0.617829],[64758.0,0.308844],[64761.0,0.183454],[64765.0,0.0763]]]
["bitfinex","BTCUSD",1727361134351,[[64710.0,0.154534],[64708.0,0.309906],[64707.0,0.46102854],[64705.0,0.309094],[64702.0,0.92718507]],[[64724.0,0.309004],[64733.0,0.00745455],[64736.0,0.01602558]]]
["bitfinex","BTCUSD",1727361173063,[[64825.0,0.60999983],[64824.0,0.308526],[64823.0,0.308531],[64820.0,1.23548375],[64814.0,0.0759]],[[64833.0,0.308486],[64836.0,0.308472],[64839.0,0.308458],[64841.0,0.00366],[64844.0,0.002]]]
["bitfinex","BTCUSD",1727361209879,[[64768.0,0.00459866],[64766.0,0.154401],[64764.0,0.9263691],[64763.0,0.03142621],[64762.0,0.617643]],[[64770.0,0.154393],[64772.0,0.308777],[64775.0,0.308762],[64779.0,0.310743],[64780.0,0.014]]]
["bitfinex","BTCUSD",1727361223914,[[64795.0,0.308662],[64794.0,1.0812353],[64793.0,0.308671],[64792.0,0.4540535],[64783.0,0.92594736]],[[64808.0,0.308607],[64811.0,0.310591],[64831.0,0.0811],[64836.0,0.001652],[64839.0,0.310457]]]
["bitfinex","BTCUSD",1727361259031,[[64878.0,0.009],[64874.0,0.23129052],[64873.0,0.15830804],[64872.0,0.308294],[64869.0,0.308313]],[[64879.0,0.0012],[64884.0,0.308245],[64885.0,0.001652],[64886.0,0.002],[64888.0,0.308226]]]
["bitfinex","BTCUSD",1727361292198,[[64913.0,0.008],[64911.0,0.60403083],[64909.0,0.308123],[64906.0,0.308136],[64905.0,0.23107674]],[[64914.0,0.001826],[64915.0,0.002],[64916.0,0.154046],[64918.0,0.308081],[64921.0,0.308066]]]
["bitfinex","BTCUSD",1727361312234,[[64913.0,0.44997283],[64912.0,0.001652],[64910.0,0.308114],[64908.0,0.308127],[64904.0,0.54087074]],[[64914.0,0.003866],[64916.0,0.154046],[64918.0,0.31528342],[64921.0,0.308067],[64925.0,0.1904]]]
["bitfinex","BTCUSD",1727361334871,[[64913.0,0.39915505],[64912.0,0.30976],[64911.0,0.23107674],[64910.0,0.308114],[64909.0,0.34135178]],[[64914.0,0.000866],[64926.0,0.0038925],[64935.0,0.154001],[64936.0,0.23629428],[64937.0,0.307993]]]
["bitfinex","BTCUSD",1727361374564,[[65001.0,0.70418261],[64998.0,0.615398],[64995.0,0.307712],[64990.0,0.33076391],[64984.0,0.00738895]],[[65002.0,0.000826],[65011.0,0.002],[65021.0,0.23460902],[65023.0,0.1997],[65026.0,0.307569]]]
["bitfinex","BTCUSD",1727361401544,[[64975.0,0.00165],[64965.0,0.92333262],[64964.0,0.30786],[64962.0,0.0006574],[64961.0,0.307875]],[[64976.0,0.153902],[64977.0,0.307801],[64979.0,0.307796],[64980.0,0.2834],[64982.0,0.307778]]]
["bitfinex","BTCUSD",1727361426494,[[65010.0,1.21786061],[65009.0,0.307646],[64999.0,0.386993]],[[65028.0,0.307561],[65036.0,0.02411607],[65039.0,0.0048583],[65040.0,0.307507]]]
["bitfinex","BTCUSD",1727361449822,[[65062.0,0.92206974],[65056.0,0.29523081],[65053.0,0.92206974],[65046.0,0.92206974],[65045.0,0.1]],[[65063.0,0.00384272],[65065.0,0.307389],[65077.0,0.000827],[65081.0,0.3113743],[65083.0,0.00794112]]]
["bitfinex","BTCUSD",1727361465001,[[65103.0,0.60355889],[65100.0,0.614432],[65098.0,0.307226],[65096.0,0.23049795],[65088.0,0.60250181]],[[65104.0,0.0054403],[65111.0,0.153584],[65112.0,0.00383986],[65113.0,0.307161],[65116.0,0.307146]]]
["bitfinex","BTCUSD",1727361507865,[[65071.0,0.0004275],[65068.0,0.001652],[65058.0,1.21715179],[65057.0,0.15371]],[[65072.0,0.348775],[65073.0,0.307347],[65075.0,0.307338],[65082.0,0.407307]]]
["bitfinex","BTCUSD",1727361532342,[[65071.0,0.29565831],[65068.0,0.309021]],[[65084.0,0.153648],[65086.0,0.37975074],[65088.0,0.30728],[65091.0,0.307265],[65093.0,0.004]]]
["bitfinex","BTCUSD",1727361556700,[[65074.0,0.009652],[65071.0,0.0004275],[65068.0,0.001652],[65065.0,0.23050504],[65057.0,0.153709]],[[65075.0,0.28490644],[65076.0,0.02410083],[65077.0,0.307332],[65078.0,0.002],[65080.0,0.307316]]]
["bitfinex","BTCUSD",1727361584765,[[65066.0,0.92234614],[65065.0,0.0795],[65064.0,0.307385],[65061.0,0.29523081],[65047.0,0.4774]],[[65074.0,0.00238422],[65078.0,0.03672537],[65081.0,0.1],[65090.0,0.30727],[65093.0,0.10749656]]]
["bitfinex","BTCUSD",1727361605428,[[65016.0,0.001652],[65012.0,0.23608968],[65008.0,0.001654],[65005.0,0.83348689],[65002.0,0.309334]],[[65025.0,0.290787],[65026.0,0.307569],[65028.0,0.307563],[65030.0,0.309552],[65032.0,0.1986]]]
["bitfinex","BTCUSD",1727361656623,[[64969.0,0.00259],[64962.0,0.001654],[64945.0,0.23078166],[64942.0,0.077656],[64902.0,0.006172]],[[64970.0,0.28130122],[64971.0,0.30783],[64973.0,0.307824],[64976.0,0.307806]]]
["bitfinex","BTCUSD",1727361689041,[[64935.0,0.1873],[64934.0,0.154001],[64929.0,0.384527],[64928.0,0.0079629],[64916.0,0.0044687]],[[64971.0,0.307832],[64983.0,0.307776]]]
["bitfinex","BTCUSD",1727361696136,[[64890.0,0.2],[64888.0,0.00232],[64880.0,0.2],[64876.0,0.92390133],[64872.0,0.308294]],[[64905.0,0.279071],[64907.0,0.308137],[64911.0,0.308118],[64915.0,0.308097],[64917.0,0.02538422]]]
["bitfinex","BTCUSD",1727361728303,[[64912.0,0.154053],[64908.0,0.1983],[64903.0,0.0031991],[64881.0,0.3114953]],[[64925.0,0.30805],[64930.0,0.00238422],[64931.0,0.1],[64936.0,0.11585659],[64941.0,0.309974]]]
["bitfinex","BTCUSD",1727361765348,[[64948.0,0.153969],[64946.0,0.0100791],[64945.0,0.307948],[64944.0,0.28927317],[64928.0,0.30824866]],[[64951.0,0.0016436],[64954.0,0.307913],[64956.0,0.307902],[64958.0,0.00741479],[64960.0,0.307885]]]
["bitfinex","BTCUSD",1727361806618,[[64989.0,0.8744044],[64987.0,0.1847],[64986.0,0.615512],[64985.0,0.307759],[64981.0,0.307782]],[[64990.0,0.0048351],[64992.0,0.001654],[64997.0,0.000828],[65012.0,0.000828],[65014.0,0.153813]]]
["bitfinex","BTCUSD",1727361819876,[[64980.0,0.005652],[64973.0,0.307817],[64969.0,0.29755136],[64966.0,0.000826],[64960.0,0.307877]],[[64981.0,0.153891],[64990.0,0.0056611],[64992.0,0.077254],[64995.0,0.1],[64997.0,0.308535]]]
["bitfinex","BTCUSD",1727361858365,[[64940.0,0.013826],[64938.0,0.307985],[64935.0,0.307996],[64932.0,1.23186254],[64918.0,0.002]],[[64947.0,0.153972],[64948.0,0.001],[64950.0,0.307929],[64951.0,0.001652],[64952.0,0.00748124]]]
["bitfinex","BTCUSD",1727361892999,[[64901.0,0.000827],[64892.0,0.23309267],[64891.0,0.0001],[64885.0,0.23180667],[64872.0,0.1841]],[[64902.0,0.919742],[64903.0,0.308153],[64904.0,0.33982323],[64906.0,0.308138],[64914.0,0.10359472]]]
["bitfinex","BTCUSD",1727361909421,[[64901.0,0.73935189],[64900.0,0.26819776],[64892.0,0.002112],[64891.0,0.53942547]],[[64909.0,0.002656]]]
["bitfinex","BTCUSD",1727361945233,[[64967.0,0.32055136],[64962.0,0.307869],[64959.0,0.307886],[64958.0,0.2939903],[64950.0,0.021]],[[64968.0,0.23097711],[64971.0,0.0038427],[64974.0,0.001654],[64977.0,0.23097711],[64978.0,0.00728644]]]
["bitfinex","BTCUSD",1727361960094,[[64985.0,0.60826894],[64983.0,0.307772],[64982.0,0.60532336],[64980.0,0.307784],[64962.0,0.00941153]],[[64986.0,0.001652],[64987.0,0.001654],[64992.0,0.001654],[64997.0,0.000828]]]
["bitfinex","BTCUSD",1727361993697,[[65029.0,0.45608022],[65026.0,0.4794],[65021.0,0.307592],[64993.0,0.30772]],[[65054.0,0.09203175],[65058.0,0.1],[65061.0,0.307407],[65070.0,0.002],[65091.0,0.768166]]]
["bitfinex","BTCUSD",1727362027918,[[65074.0,0.35749673],[65070.0,0.23050504],[65069.0,0.461044],[65067.0,0.307371],[65065.0,0.1]],[[65075.0,0.0025514],[65079.0,0.161531],[65080.0,0.307314],[65083.0,0.3111378],[65085.0,0.0792]]]
["bitfinex","BTCUSD",1727362048374,[[65047.0,0.01710552],[65038.0,0.001652],[65034.0,0.92222564],[65027.0,0.29698037],[65024.0,0.92222564]],[[65048.0,0.153732],[65049.0,0.307461],[65051.0,0.307455],[65055.0,0.60569435],[65058.0,0.307422]]]
["bitfinex","BTCUSD",1727362097657,[[64957.0,0.0038368],[64955.0,0.001656],[64950.0,0.001656],[64949.0,0.001656],[64947.0,0.001652]],[[64958.0,0.351145],[64961.0,0.307877],[64962.0,0.309874],[64963.0,0.00739927],[64995.0,0.23091666]]]
["bitfinex","BTCUSD",1727362110994,[[64969.0,0.34005853],[64967.0,0.29698037],[64966.0,0.615706],[64960.0,0.23087757],[64958.0,0.1961]],[[64970.0,0.001656],[64978.0,0.307797],[64981.0,0.53866257],[64984.0,0.307769],[65000.0,0.002]]]
["bitfinex","BTCUSD",1727362132642,[[65005.0,0.31998037],[64999.0,0.351847],[64998.0,0.15528794],[64997.0,0.307703],[64995.0,0.92333972]],[[65009.0,0.30765],[65012.0,0.307636],[65024.0,0.0786],[65031.0,0.309548],[65035.0,0.000827]]]
["bitfinex","BTCUSD",1727362155512,[[65052.0,0.47370337],[65049.0,0.307458],[65047.0,0.51128277],[65046.0,0.007],[65044.0,0.58048]],[[65053.0,0.0038638],[65056.0,0.153715],[65058.0,0.309077],[65061.0,0.307407],[65066.0,0.307382]]]
["bitfinex","BTCUSD",1727362183431,[[65048.0,0.32180737],[65038.0,0.307512],[65037.0,0.00307512],[65034.0,0.198],[65029.0,0.2305759]],[[65049.0,0.15673],[65050.0,0.307456],[65052.0,0.30745],[65054.0,0.38944],[65062.0,0.307401]]]
["bitfinex","BTCUSD",1727362239717,[[65007.0,0.0065015],[65005.0,0.000828],[64995.0,0.23074261],[64991.0,0.29706954],[64988.0,0.1577195]],[[65008.0,0.35319966],[65009.0,0.307649],[65013.0,0.307632],[65014.0,0.307628],[65018.0,0.42114261]]]
["bitfinex","BTCUSD",1727362257227,[[65035.0,0.10303845],[65034.0,0.29706954],[65032.0,0.01],[65031.0,0.461315],[64998.0,0.37549176]],[[65036.0,0.15376],[65038.0,0.307513],[65039.0,0.307509],[65046.0,0.307474],[65048.0,0.08788072]]]
["bitfinex","BTCUSD",1727362288453,[[65010.0,0.4565882],[64998.0,0.20402343],[64993.0,0.002],[64992.0,0.307726],[64989.0,0.307744]],[[65021.0,0.0801],[65023.0,0.1],[65024.0,0.307581]]]
["bitfinex","BTCUSD",1727362321902,[[65013.0,0.037],[65008.0,0.45616238],[65002.0,0.307681],[65001.0,0.1],[65000.0,0.1986]],[[65035.0,0.1],[65036.0,0.307524],[65037.0,0.0796],[65040.0,0.04595764]]]
["bitfinex","BTCUSD",1727362350421,[[65005.0,0.029828],[65003.0,0.023],[64996.0,0.253854],[64992.0,0.389526],[64989.0,0.6677]],[[65006.0,0.153831],[65007.0,0.307659],[65009.0,0.307651],[65017.0,0.307615],[65021.0,0.92284266]]]
["bitfinex","BTCUSD",1727362360972,[[64988.0,0.0046755],[64982.0,0.000827],[64981.0,0.23081007],[64974.0,0.23081007],[64971.0,0.000828]],[[64989.0,0.535472],[64990.0,0.307739],[64992.0,0.33185932],[64995.0,0.307719],[64998.0,0.04797886]]]
["bitfinex","BTCUSD",1727362388802,[[64965.0,0.02527364],[64964.0,0.4481063],[64962.0,0.0060784],[64960.0,0.307879],[64958.0,0.002]],[[64970.0,0.3099282],[64975.0,0.307813],[64979.0,0.23089534],[64992.0,0.0819],[64995.0,0.23289534]]]
["bitfinex","BTCUSD",1727362435636,[[64945.0,0.000828],[64933.0,0.23095222],[64931.0,0.308014],[64929.0,0.5968177],[64927.0,0.2996]],[[64946.0,0.153974],[64948.0,0.615884],[64949.0,0.002656],[64952.0,0.33206532],[64958.0,0.002]]]
["bitfinex","BTCUSD",1727362455873,[[64945.0,0.38018137],[64943.0,0.307961],[64940.0,0.307976],[64937.0,0.486587]],[[64946.0,0.02579808],[64949.0,0.155624],[64951.0,0.23095222],[64956.0,0.3079]]]
["bitfinex","BTCUSD",1727362487243,[[64945.0,0.93498464],[64943.0,0.307959],[64941.0,0.383767],[64940.0,0.0458436],[64939.0,0.307977]],[[64946.0,0.001656],[64949.0,0.001656],[64955.0,0.153954],[64956.0,0.23095222],[64957.0,0.307899]]]
["bitfinex","BTCUSD",1727362498946,[[64945.0,0.23761014],[64942.0,0.153982],[64937.0,0.04597796],[64932.0,0.49905792],[64931.0,0.1898]],[[64946.0,0.15563],[64948.0,0.307939],[64949.0,0.001656],[64951.0,0.307928],[64954.0,0.25509262]]]
["bitfinex","BTCUSD",1727362539180,[[64748.0,1e-06],[64735.0,0.0039314],[64728.0,0.23146898],[64724.0,0.00094558],[64721.0,0.23166898]],[[64749.0,0.954442],[64750.0,0.30888],[64752.0,0.23146898],[64753.0,0.308866],[64754.0,0.31047418]]]
["bitfinex","BTCUSD",1727362581156,[[64731.0,0.83659428],[64725.0,0.309997]],[[64749.0,0.308885],[64757.0,0.33306021]]]
["bitfinex","BTCUSD",1727362589800,[[64738.0,0.154466],[64736.0,0.308945],[64735.0,0.1811],[64734.0,0.45051622],[64731.0,0.001]],[[64740.0,0.001],[64743.0,0.02421814],[64744.0,0.154455],[64747.0,0.308898],[64750.0,0.308881]]]
["bitfinex","BTCUSD",1727362623457,[[64646.0,0.0796],[64644.0,0.1974],[64641.0,0.00038922]],[[64655.0,0.254667],[64656.0,0.30933],[64658.0,0.309324],[64660.0,0.309313],[64665.0,0.309288]]]
["bitfinex","BTCUSD",1727362669847,[[64589.0,0.000827],[64583.0,0.23223589],[64581.0,0.001026],[64576.0,0.23223589],[64568.0,0.23223589]],[[64590.0,0.2900999],[64591.0,0.31555818],[64593.0,0.309634],[64594.0,0.309626],[64600.0,0.001]]]
["bitfinex","BTCUSD",1727362688570,[[64592.0,0.00069903],[64588.0,0.0779],[64584.0,0.0445],[64582.0,0.309681],[64579.0,0.001]],[[64593.0,0.001656],[64609.0,0.309556],[64610.0,0.1],[64612.0,0.2322251],[64624.0,0.309486]]]
["bitfinex","BTCUSD",1727362702255,[[64632.0,0.00029408],[64629.0,0.0794],[64616.0,0.199],[64614.0,0.154764],[64612.0,0.001]],[[64633.0,0.154719],[64639.0,0.0242602],[64644.0,0.0061846],[64647.0,0.001654],[64648.0,0.03734539]]]
["bitfinex","BTCUSD",1727362726689,[[64699.0,0.23636615],[64698.0,0.74321868],[64697.0,0.309132],[64696.0,0.0814],[64695.0,0.1847]],[[64700.0,1.0],[64704.0,0.001656],[64707.0,0.0061846],[64710.0,0.156188],[64711.0,0.309071]]]
["bitfinex","BTCUSD",1727362753150,[[64575.0,8e-07],[64573.0,0.00242],[64561.0,0.0002],[64557.0,0.23214963],[64556.0,0.000826]],[[64576.0,0.56388143],[64577.0,0.309707],[64578.0,0.001],[64579.0,0.309701],[64580.0,0.11684569]]]
["bitfinex","BTCUSD",1727362803461,[[64561.0,0.001028],[64556.0,0.000826],[64552.0,0.23232581],[64544.0,0.23232581],[64540.0,0.0032044]],[[64562.0,0.254889],[64563.0,0.309775],[64565.0,0.39314628],[64568.0,0.385753],[64570.0,0.37829344]]]
["bitfinex","BTCUSD",1727362816396,[[64564.0,0.0001414],[64561.0,0.272928],[64560.0,0.154894],[64556.0,0.310631],[64552.0,0.0058485]],[[64565.0,0.156534],[64569.0,0.309746],[64571.0,0.001652],[64572.0,0.309732],[64590.0,0.11419382]]]
["bitfinex","BTCUSD",1727362856977,[[64577.0,0.0019674],[64569.0,0.0030972],[64568.0,0.23227904],[64562.0,0.310602],[64561.0,0.49906685]],[[64578.0,0.21209309],[64579.0,0.309698],[64581.0,0.309692],[64583.0,0.311333],[64585.0,0.04562708]]]
["bitfinex","BTCUSD",1727362879469,[[64620.0,0.15475],[64616.0,0.309518],[64614.0,0.0827],[64608.0,0.26575981],[64606.0,0.23220353]],[[64624.0,0.1573279],[64630.0,0.001652],[64635.0,0.309433],[64636.0,0.23385553],[64641.0,0.001656]]]
["bitfinex","BTCUSD",1727362905594,[[64562.0,0.004826],[64561.0,0.001028],[64557.0,0.93313714],[64556.0,0.000826],[64550.0,0.388536]],[[64563.0,0.154887],[64564.0,0.30977],[64566.0,0.309765],[64568.0,0.309752],[64574.0,0.01612766]]]
["bitfinex","BTCUSD",1727362936016,[[64549.0,0.23233301],[64548.0,0.000827],[64542.0,0.23233301],[64541.0,0.0002],[64533.0,0.000826]],[[64563.0,0.27373431],[64565.0,0.1462],[64566.0,0.309764],[64567.0,0.05157096]]]
["bitfinex","BTCUSD",1727362958877,[[64487.0,0.01018986],[64486.0,0.17453182],[64484.0,0.0775],[64480.0,0.93034074],[64478.0,0.310181]],[[64492.0,0.02431228],[64530.0,0.1469]]]
["bitfinex","BTCUSD",1727362971392,[[64530.0,0.002],[64529.0,0.235868],[64527.0,0.309946],[64526.0,0.92986494],[64525.0,0.1406]],[[64536.0,0.154952],[64537.0,0.01618852],[64541.0,0.001],[64544.0,0.309867],[64548.0,0.3128624]]]
["bitfinex","BTCUSD",1727363013528,[[64628.0,0.007825],[64618.0,0.23209036],[64615.0,0.00023491],[64613.0,0.154766],[64611.0,0.54163236]],[[64629.0,0.28582964],[64631.0,0.30945],[64632.0,0.309446],[64634.0,0.309436],[64638.0,0.309416]]]
["bitfinex","BTCUSD",1727363032024,[[64628.0,0.000825],[64625.0,0.23205266],[64623.0,0.00023488],[64617.0,0.02412907],[64616.0,0.38681166]],[[64629.0,0.36240724],[64632.0,0.309448],[64633.0,0.309443],[64634.0,0.44469874],[64641.0,0.002]]]
["bitfinex","BTCUSD",1727363066806,[[64653.0,0.01423476],[64646.0,0.232006],[64640.0,0.00309375],[64639.0,0.64456156],[64634.0,0.00165]],[[64654.0,0.04192825],[64655.0,0.309335],[64657.0,0.001652],[64658.0,0.309322],[64659.0,0.0002]]]
["bitfinex","BTCUSD",1727363106246,[[64691.0,0.1]],[[64698.0,0.0037921],[64702.0,0.306207],[64705.0,0.309099],[64707.0,0.077125],[64708.0,0.309082]]]
["bitfinex","BTCUSD",1727363118446,[[64704.0,0.309097],[64701.0,0.014],[64695.0,0.2318733],[64685.0,0.002],[64683.0,0.4774]],[[64713.0,0.0799],[64714.0,0.1365],[64715.0,0.0001],[64716.0,0.1576264],[64722.0,0.5408903]]]
["bitfinex","BTCUSD",1727363156219,[[64659.0,0.06779419],[64643.0,0.23198447],[64632.0,0.409443],[64629.0,0.309454],[64628.0,0.000825]],[[64660.0,0.154655],[64661.0,0.00604019],[64662.0,0.309301],[64664.0,0.309294],[64665.0,0.31148447]]]
["bitfinex","BTCUSD",1727363166711,[[64634.0,0.001652],[64624.0,0.92820346],[64623.0,0.156393],[64622.0,0.311143],[64619.0,0.309502]],[[64635.0,0.154714],[64638.0,0.618834],[64639.0,0.309411],[64642.0,0.1815],[64650.0,0.002]]]
["bitfinex","BTCUSD",1727363194339,[[64623.0,0.001652],[64622.0,0.001652],[64617.0,0.001652],[64615.0,0.000826],[64600.0,0.001652]],[[64626.0,0.156736],[64627.0,0.23209575],[64628.0,0.309467],[64629.0,0.58596],[64631.0,0.309453]]]
["bitfinex","BTCUSD",1727363241788,[[64695.0,0.15457],[64693.0,0.309149],[64692.0,0.15528794],[64687.0,0.318179],[64683.0,0.92747888]],[[64700.0,0.1787956],[64701.0,0.309114],[64703.0,0.00601225],[64708.0,0.309085],[64710.0,0.0035416]]]
["bitfinex","BTCUSD",1727363260575,[[64728.0,0.156141],[64727.0,0.308989],[64724.0,0.309001],[64721.0,0.23171928],[64711.0,0.309062]],[[64733.0,0.15448],[64734.0,0.24167785],[64738.0,0.000825],[64739.0,0.309136],[64745.0,0.23171928]]]
["bitfinex","BTCUSD",1727363284553,[[64725.0,0.23170496],[64700.0,0.0038093],[64698.0,0.21279],[64696.0,0.309137]],[[64732.0,0.154483],[64733.0,0.308961],[64735.0,0.310955],[64737.0,0.308944],[64738.0,0.37506044]]]
["bitfinex","BTCUSD",1727363319742,[[64771.0,0.028],[64746.0,0.308898],[64743.0,0.002],[64737.0,0.00165],[64732.0,0.30681203]],[[64772.0,0.463992],[64773.0,0.0038584],[64776.0,0.617512],[64779.0,0.0002],[64782.0,0.23440934]]]
["bitfinex","BTCUSD",1727363347482,[[64742.0,0.01],[64740.0,0.154461],[64737.0,0.310591],[64735.0,0.92671964],[64734.0,0.308955]],[[64749.0,0.308887],[64754.0,0.92671964],[64760.0,0.310836],[64770.0,0.309611]]]
["bitfinex","BTCUSD",1727363353988,[[64723.0,0.00248],[64720.0,0.15616],[64718.0,0.309029],[64716.0,0.309039],[64713.0,0.309055]],[[64724.0,0.154502],[64726.0,0.308995],[64728.0,0.308989],[64731.0,0.308972],[64738.0,0.23170496]]]
["bitfinex","BTCUSD",1727363385278,[[64697.0,0.309132],[64695.0,0.15528794],[64694.0,0.001],[64693.0,0.30915],[64683.0,0.08045]],[[64711.0,0.309069],[64715.0,0.0772],[64725.0,0.002],[64727.0,0.04534956],[64739.0,0.308937]]]
["bitfinex","BTCUSD",1727363425274,[[64729.0,0.92666955],[64723.0,0.154503],[64720.0,0.92666955],[64719.0,0.309027],[64716.0,0.309039]],[[64730.0,0.544467],[64740.0,0.199],[64742.0,0.15638806],[64757.0,0.308847],[64766.0,0.04641776]]]
["bitfinex","BTCUSD",1727363446333,[[64779.0,0.003],[64772.0,0.162385],[64771.0,0.15528794],[64770.0,0.30878],[64768.0,0.308792]],[[64780.0,0.154369],[64782.0,0.30873],[64784.0,0.30872],[64787.0,1.23492394],[64788.0,0.00813892]]]
["bitfinex","BTCUSD",1727363471541,[[64738.0,0.154468],[64737.0,0.008],[64736.0,0.310596],[64734.0,0.308956],[64731.0,0.46790694]],[[64742.0,0.15446],[64743.0,0.308915],[64746.0,0.308901],[64748.0,0.0778],[64749.0,0.308885]]]
["bitfinex","BTCUSD",1727363492148,[[64711.0,0.309062],[64708.0,0.309076],[64701.0,0.1]],[[64719.0,0.309029],[64721.0,0.309018],[64724.0,0.00752051],[64725.0,0.0778472]]]
["bitfinex","BTCUSD",1727363517970,[[64753.0,0.005652],[64747.0,0.54053671],[64743.0,0.30891]],[[64754.0,0.000826],[64760.0,0.308836],[64762.0,0.0787],[64764.0,0.23164771],[64765.0,0.503812]]]
["bitfinex","BTCUSD",1727363555239,[[64749.0,0.42590387],[64746.0,0.617788],[64744.0,0.308905],[64743.0,0.025],[64741.0,0.23166202]],[[64765.0,0.23166202],[64773.0,0.0038584]]]
["bitfinex","BTCUSD",1727363564374,[[64772.0,0.154387],[64771.0,0.308779],[64769.0,0.308785],[64766.0,0.3088],[64763.0,0.23157976]],[[64773.0,0.0038584],[64783.0,0.23157976],[64784.0,0.570721],[64817.0,0.04551276]]]
["bitfinex","BTCUSD",1727363594887,[[64766.0,0.23152614],[64765.0,0.04587024],[64764.0,0.57081737],[64762.0,0.09174049],[64760.0,0.29047562]],[[64786.0,0.308709],[64788.0,0.004826],[64789.0,0.000825],[64794.0,0.0069628],[64797.0,0.0767]]]
["bitfinex","BTCUSD",1727363626573,[[64754.0,0.002652],[64749.0,0.001652],[64733.0,0.308959]],[[64766.0,0.075],[64767.0,0.04614502]]]
["bitfinex","BTCUSD",1727363662190,[[64813.0,0.93577585],[64807.0,0.403176],[64802.0,0.308628],[64798.0,0.1],[64791.0,0.308682]],[[64822.0,0.1929],[64823.0,0.0816],[64829.0,0.002],[64830.0,0.00749656],[64831.0,0.02418787]]]
["bitfinex","BTCUSD",1727363690210,[[64832.0,0.5790133],[64831.0,0.308493],[64829.0,0.308499],[64827.0,0.31051],[64826.0,0.23765615]],[[64833.0,1.61461032],[64838.0,0.000826],[64839.0,0.001026],[64845.0,0.00751],[64851.0,0.0038584]]]
["bitfinex","BTCUSD",1727363714186,[[64807.0,0.249874],[64803.0,0.001654],[64798.0,0.308649],[64781.0,0.26241684],[64772.0,0.04601683]],[[64810.0,0.23143684],[64811.0,0.30859],[64813.0,0.2697],[64817.0,0.00748983],[64822.0,0.1]]]
["bitfinex","BTCUSD",1727363731889,[[64820.0,0.92546177],[64812.0,0.408582],[64811.0,0.0795],[64795.0,0.5],[64760.0,0.07733808]],[[64841.0,0.308447],[64843.0,0.000826],[64845.0,0.315938],[64849.0,0.308409],[64852.0,0.102]]]
["bitfinex","BTCUSD",1727363763356,[[64807.0,0.001654],[64806.0,0.92567594],[64803.0,0.012754],[64799.0,0.92567594]],[[64833.0,1.52295038],[64836.0,0.002],[64837.0,0.10745972],[64838.0,0.078426],[64839.0,0.001026]]]
["bitfinex","BTCUSD",1727363804532,[[64871.0,0.44861994],[64870.0,0.308308],[64868.0,0.308314],[64866.0,0.308327],[64865.0,0.23765615]],[[64872.0,0.0069628],[64877.0,0.000826],[64879.0,0.0002],[64886.0,0.1984],[64891.0,0.0853584]]]
["bitfinex","BTCUSD",1727363843100,[[64911.0,0.002],[64909.0,0.15406],[64907.0,0.92422865],[64906.0,0.308134],[64903.0,0.308148]],[[64916.0,0.308093],[64917.0,0.308087],[64920.0,0.1841],[64921.0,0.308067],[64923.0,0.002]]]
["bitfinex","BTCUSD",1727363851956,[[64900.0,0.154081],[64899.0,0.308171],[64897.0,1.23262737],[64894.0,0.308194],[64886.0,0.308231]],[[64901.0,0.004],[64905.0,0.154072],[64908.0,0.308128],[64911.0,0.308114],[64913.0,0.308106]]]
["bitfinex","BTCUSD",1727363893952,[[64996.0,0.153855],[64993.0,0.307724],[64989.0,0.307743],[64986.0,0.0778],[64985.0,0.307761]],[[65001.0,0.153845],[65002.0,0.000826],[65003.0,0.307681],[65005.0,0.307672],[65006.0,0.00742751]]]
["bitfinex","BTCUSD",1727363918961,[[64929.0,0.92409343],[64928.0,0.00165],[64922.0,0.308057],[64921.0,0.92409343],[64908.0,0.308124]],[[64941.0,0.0505567],[64948.0,0.00735783],[64951.0,0.002],[64952.0,0.1],[64956.0,0.307901]]]
["bitfinex","BTCUSD",1727363956338,[[64921.0,0.23107496],[64920.0,0.308068],[64914.0,0.23107496],[64912.0,0.001652],[64899.0,0.4774]],[[64929.0,0.16131748],[64935.0,0.1932],[64954.0,0.307914],[64964.0,0.8163578]]]
["bitfinex","BTCUSD",1727363959590,[[64915.0,0.001652],[64912.0,0.30976],[64909.0,0.308123],[64900.0,0.92578813],[64890.0,0.1993849]],[[64918.0,0.154041],[64923.0,0.0331053],[64928.0,0.023],[64929.0,0.00730148],[64951.0,0.03703656]]]
["bitfinex","BTCUSD",1727364002992,[[64861.0,0.001654],[64854.0,0.001652],[64852.0,0.3885624],[64851.0,0.001652],[64850.0,0.310055]],[[64862.0,0.21152769],[64864.0,0.73429594],[64865.0,0.308337],[64869.0,0.308316],[64871.0,0.308306]]]
["bitfinex","BTCUSD",1727364023965,[[64922.0,0.15403],[64921.0,0.308065],[64919.0,0.308071],[64918.0,0.30808],[64901.0,0.1826]],[[64923.0,0.0045527],[64929.0,0.187427],[64932.0,0.000827],[64934.0,0.154003],[64935.0,0.308828]]]
["bitfinex","BTCUSD",1727364054354,[[64950.0,0.17806328],[64948.0,0.00307914],[64947.0,0.307938],[64946.0,0.35614557],[64945.0,0.307949]],[[64951.0,0.000827],[64952.0,0.0039263],[64964.0,0.000826],[64966.0,0.00746906],[64967.0,0.23651364]]]
["bitfinex","BTCUSD",1727364076471,[[64928.0,0.103652],[64920.0,0.23102336],[64913.0,0.38504234],[64910.0,0.308115],[64879.0,0.308262]],[[64929.0,0.57876434],[64930.0,0.308024],[64931.0,0.35393831],[64932.0,0.06888538],[64933.0,0.23851364]]]
["bitfinex","BTCUSD",1727364104037,[[64954.0,0.157955],[64953.0,0.307914],[64951.0,0.30792],[64949.0,0.307931],[64947.0,0.0754]],[[64955.0,0.000826],[64959.0,0.000826],[64961.0,0.23651364],[64964.0,0.154757],[64965.0,0.002472]]]
["bitfinex","BTCUSD",1727364148166,[[64965.0,0.19348711],[64962.0,0.30787],[64960.0,0.23089178],[64959.0,0.309539],[64955.0,0.389301]],[[64966.0,0.00953457],[64971.0,0.307832],[64973.0,0.307823],[64976.0,0.307806],[64978.0,0.002]]]
["bitfinex","BTCUSD",1727364164781,[[64937.0,0.001652],[64935.0,0.0038302],[64934.0,0.53889278],[64932.0,0.30801],[64928.0,0.051652]],[[64941.0,0.153985],[64942.0,0.31664776],[64944.0,0.15757132],[64949.0,0.407934],[64950.0,0.0831]]]
["bitfinex","BTCUSD",1727364194601,[[64976.0,0.20310097],[64973.0,0.615637],[64971.0,0.307826],[64969.0,0.0766],[64968.0,0.23085269]],[[64977.0,0.025827],[64978.0,0.15757132],[64979.0,0.00887371],[64981.0,0.1],[64988.0,0.0799]]]
["bitfinex","BTCUSD",1727364220098,[[64993.0,0.05018896],[64979.0,0.23079231],[64978.0,0.153898],[64976.0,0.001652],[64974.0,0.30781]],[[64994.0,0.66567703],[64995.0,0.11452746],[64997.0,0.31644357],[64998.0,0.307702],[65001.0,0.13743295]]]
["bitfinex","BTCUSD",1727364275990,[[65031.0,0.0048624],[65025.0,0.23065745],[65018.0,0.23230945],[65016.0,0.307612],[65014.0,0.307624]],[[65032.0,0.72295123],[65035.0,0.615053],[65036.0,0.01078591],[65038.0,0.307514],[65039.0,0.0782]]]
["bitfinex","BTCUSD",1727364290692,[[65031.0,0.0048624],[65024.0,0.307574],[65018.0,0.001652],[65005.0,0.23628123],[64998.0,0.35548674]],[[65032.0,0.15377],[65034.0,0.02411083],[65035.0,0.307528],[65037.0,0.00926823],[65041.0,0.000827]]]
["bitfinex","BTCUSD",1727364311349,[[65038.0,0.0027028],[65032.0,0.001654],[65031.0,0.00172045],[65027.0,0.23063263],[65022.0,0.307585]],[[65039.0,0.7384172],[65041.0,0.307499],[65042.0,0.309495],[65044.0,0.0459903],[65045.0,0.307482]]]
["bitfinex","BTCUSD",1727364360482,[[65032.0,0.06359501],[65030.0,0.153774],[65026.0,0.307565],[65024.0,0.2306539],[65021.0,0.0816]],[[65033.0,0.0249386],[65034.0,0.153766],[65036.0,0.1],[65037.0,0.307518],[65038.0,0.31678963]]]
["bitfinex","BTCUSD",1727364364637,[[65056.0,0.21928203],[65053.0,0.31051195],[65050.0,0.55042486],[65034.0,0.04574091]],[[65057.0,0.001827],[65065.0,0.00933209],[65072.0,0.2314799],[65074.0,0.307342],[65081.0,0.24297286]]]
["bitfinex","BTCUSD",1727364397977,[[65083.0,0.307299],[65080.0,0.0781],[65076.0,0.92171562]],[[65093.0,0.253627],[65094.0,0.196],[65097.0,0.307234],[65099.0,0.387629]]]
["bitfinex","BTCUSD",1727364439888,[[65073.0,0.001652],[65061.0,0.23041298],[65058.0,0.02386374],[65048.0,0.0761],[65044.0,0.69979967]],[[65074.0,0.30676925],[65075.0,0.46924269],[65077.0,0.307331],[65079.0,0.307321],[65083.0,0.309303]]]
["bitfinex","BTCUSD",1727364447415,[[65073.0,0.1123351],[65068.0,0.02377859],[65065.0,0.0826],[65063.0,0.307391],[65062.0,0.307394]],[[65074.0,0.107],[65075.0,0.17776574],[65076.0,0.307336],[65081.0,0.23041298],[65082.0,0.16190569]]]
["bitfinex","BTCUSD",1727364492114,[[65039.0,0.00307473],[65038.0,0.0822506],[65034.0,1.08569829],[65033.0,0.502234],[65028.0,0.002]],[[65041.0,0.001],[65046.0,0.153737],[65048.0,0.1],[65049.0,0.02410707],[65050.0,0.307458]]]
["bitfinex","BTCUSD",1727364519579,[[65073.0,0.39817869],[65070.0,0.307357],[65068.0,0.462167],[65067.0,0.28228794],[65064.0,0.307387]],[[65074.0,0.1],[65089.0,0.23052983],[65090.0,0.000827],[65101.0,0.327215],[65103.0,0.16273269]]]
["bitfinex","BTCUSD",1727364575522,[[65102.0,0.15667636],[65101.0,0.307213],[65100.0,0.53211147],[65098.0,0.307228],[65096.0,0.307238]],[[65104.0,0.000827],[65105.0,0.000827],[65106.0,0.000826],[65111.0,0.00128],[65126.0,0.18148164]]]
["bitfinex","BTCUSD",1727364607972,[[65138.0,0.23478969],[65137.0,0.002],[65135.0,0.46233794],[65134.0,0.307058],[65133.0,0.307061]],[[65140.0,0.000827],[65152.0,0.23032453],[65155.0,0.0001],[65156.0,0.16273269],[65172.0,0.23032453]]]
["bitfinex","BTCUSD",1727364636270,[[65149.0,0.153494],[65148.0,0.92356921],[65144.0,0.307009],[65141.0,0.307024],[65139.0,0.001652]],[[65155.0,0.2420755],[65164.0,0.18923053],[65167.0,0.306907],[65168.0,0.0826],[65169.0,0.779695]]]
["bitfinex","BTCUSD",1727364648535,[[65102.0,0.92125567],[65097.0,0.0038506],[65096.0,0.153618],[65095.0,0.307241],[65090.0,0.001654]],[[65120.0,0.637713],[65123.0,0.307115],[65126.0,0.04010677],[65128.0,0.1]]]
["bitfinex","BTCUSD",1727364673327,[[65135.0,0.002],[65129.0,0.00307025],[65127.0,0.30709],[65125.0,0.23025205],[65124.0,0.2420755]],[[65147.0,0.03317494],[65154.0,0.23025205],[65156.0,0.3209755],[65172.0,0.306881],[65195.0,1.0305052]]]
["bitfinex","BTCUSD",1727364709599,[[65224.0,0.00165],[65222.0,0.00160339],[65218.0,0.153331],[65216.0,0.306671],[65208.0,0.306709]],[[65234.0,0.20781773],[65237.0,0.000825],[65238.0,0.0094287],[65239.0,0.306767]]]
["bitfinex","BTCUSD",1727364744900,[[65236.0,0.39048033],[65235.0,0.306583],[65233.0,0.306588],[65232.0,0.70847783],[65231.0,0.1828]],[[65237.0,0.000825],[65238.0,0.00018511],[65239.0,0.0002],[65243.0,0.0001],[65249.0,0.22995025]]]
["bitfinex","BTCUSD",1727364767137,[[65257.0,0.01521529],[65255.0,0.306488],[65252.0,0.306503],[65251.0,0.306507],[65240.0,0.04513451]],[[65258.0,0.023],[65259.0,0.24154365],[65266.0,0.306438],[65269.0,0.31769195],[65281.0,0.306371]]]
["bitfinex","BTCUSD",1727364789075,[[65301.0,0.45941],[65299.0,0.00121529],[65298.0,0.306286],[65296.0,0.306293],[65292.0,1.30152903]],[[65302.0,0.24154365],[65331.0,0.0001],[65334.0,0.10078471],[65337.0,0.000373],[65349.0,0.04836942]]]
["bitfinex","BTCUSD",1727364821129,[[65317.0,0.16231429],[65316.0,0.306202],[65313.0,0.306214],[65311.0,0.35124674]],[[65318.0,0.00081567],[65319.0,0.02400477],[65322.0,0.16080532],[65324.0,0.000826],[65326.0,0.0008715]]]
["bitfinex","BTCUSD",1727364863179,[[65450.0,0.03074],[65449.0,0.30558],[65444.0,0.002],[65436.0,0.15528794],[65426.0,0.20590932]],[[65483.0,0.36796899],[65485.0,0.305413],[65504.0,0.36796899],[65515.0,0.002],[65517.0,0.30548754]]]
["bitfinex","BTCUSD",1727364886905,[[65515.0,0.91577887],[65508.0,0.91577887],[65502.0,0.305332],[65494.0,0.305369],[65483.0,0.38762]],[[65519.0,0.36796899],[65521.0,0.152623],[65528.0,0.305214],[65530.0,0.305204]]]
["bitfinex","BTCUSD",1727364896226,[[65494.0,0.00255058],[65481.0,0.305429],[65474.0,0.91577887],[65464.0,0.36796899],[65453.0,0.0441353]],[[65503.0,0.36796899],[65524.0,0.305234],[65529.0,0.305211],[65534.0,0.1976],[65542.0,0.002]]]
["bitfinex","BTCUSD",1727364917841,[[65548.0,1.22044283],[65543.0,0.008],[65538.0,0.91532483],[65535.0,0.305178],[65531.0,0.91532483]],[[65552.0,0.36796899],[65563.0,0.0813],[65565.0,0.152521],[65568.0,0.00023236],[65571.0,0.305015]]]
["bitfinex","BTCUSD",1727364958887,[[65535.0,0.014],[65533.0,0.152593],[65532.0,0.30519],[65529.0,0.305205],[65524.0,0.305229]],[[65536.0,0.02592086],[65537.0,0.22888882],[65539.0,0.152582],[65540.0,0.305157],[65543.0,0.000826]]]
["bitfinex","BTCUSD",1727364993748,[[65542.0,0.39138667],[65540.0,0.06735038],[65538.0,0.09858571],[65537.0,0.30517],[65536.0,0.11198214]],[[65565.0,0.30504],[65566.0,0.36796899],[65571.0,0.0793],[65585.0,0.000827],[65589.0,0.1782]]]
["bitfinex","BTCUSD",1727364998036,[[65510.0,0.00146114],[65506.0,0.064229],[65504.0,0.04484614],[65503.0,0.0049044],[65502.0,0.91561117]],[[65517.0,0.305264],[65523.0,0.36796899],[65527.0,0.01379823],[65535.0,0.307181],[65545.0,0.023]]]
["bitfinex","BTCUSD",1727365042936,[[65542.0,0.152573],[65541.0,0.305152],[65539.0,0.305158],[65537.0,0.305169],[65531.0,0.04468305]],[[65553.0,0.01427611],[65556.0,0.39243647],[65557.0,0.0038988],[65558.0,0.305074],[65561.0,0.305061]]]
["bitfinex","BTCUSD",1727365075291,[[65556.0,0.152541],[65555.0,0.37203882],[65554.0,0.30509],[65553.0,0.27192226],[65552.0,0.3051]],[[65557.0,0.24011003],[65563.0,0.22885565],[65564.0,0.0140042],[65569.0,0.152512],[65571.0,0.54429903]]]
["bitfinex","BTCUSD",1727365087257,[[65622.0,0.152387],[65620.0,0.304781],[65616.0,0.304803],[65614.0,0.30481],[65613.0,0.15528794]],[[65623.0,0.30590985],[65632.0,0.015],[65636.0,0.02146177],[65641.0,0.30469]]]
["bitfinex","BTCUSD",1727365119809,[[65574.0,0.91493401],[65573.0,0.001654],[65571.0,0.152505],[65568.0,0.305026],[65567.0,0.0038988]],[[65582.0,0.2604],[65589.0,0.023],[65593.0,0.000827],[65597.0,0.304896]]]
["bitfinex","BTCUSD",1727365154359,[[65581.0,0.149149],[65579.0,0.304975],[65578.0,0.304976],[65570.0,0.04462694],[65564.0,0.11156736]],[[65582.0,0.24929192],[65588.0,0.22872304],[65592.0,0.304919],[65593.0,0.000827],[65595.0,0.22872304]]]
["bitfinex","BTCUSD",1727365168505,[[65541.0,0.61718411],[65539.0,0.11161126],[65538.0,0.305162],[65537.0,0.305167],[65536.0,0.434473]],[[65542.0,0.01],[65556.0,0.22886263],[65563.0,0.22886263]]]
["bitfinex","BTCUSD",1727365200772,[[65483.0,1.23016321],[65479.0,0.008],[65478.0,0.35042252],[65477.0,0.001654],[65476.0,0.91516427]],[[65484.0,0.02493884],[65505.0,0.36769549],[65508.0,0.305308],[65520.0,0.2614],[65525.0,0.04554579]]]
["bitfinex","BTCUSD",1727365213673,[[65511.0,1.34016681],[65510.0,0.002],[65499.0,0.101656],[65498.0,0.22892725],[65481.0,0.002]],[[65560.0,0.04526453],[65562.0,0.0678968],[65565.0,0.11316134],[65571.0,0.13579361],[65576.0,0.15355063]]]
["bitfinex","BTCUSD",1727365234916,[[65513.0,0.30792794],[65512.0,0.002],[65507.0,0.485606],[65505.0,0.36769549],[65504.0,0.305323]],[[65520.0,0.91479451],[65522.0,0.02392633],[65532.0,0.91479451],[65538.0,0.152585],[65539.0,0.91479451]]]
["bitfinex","BTCUSD",1727365271016,[[65584.0,0.002],[65571.0,0.91485728],[65564.0,0.305041],[65563.0,0.91485728],[65535.0,0.34923032]],[[65585.0,0.152473],[65587.0,0.30494],[65590.0,0.304924],[65592.0,0.91485728],[65595.0,0.304902]]]
["bitfinex","BTCUSD",1727365299731,[[65561.0,1.0703266],[65560.0,0.305061],[65552.0,0.305195],[65550.0,0.0765],[65542.0,0.04426435]],[[65575.0,1.06753566],[65577.0,0.01],[65578.0,0.304983],[65579.0,0.30498],[65580.0,0.01434696]]]
["bitfinex","BTCUSD",1727365318541,[[65494.0,0.001654],[65492.0,0.001654],[65480.0,0.0047418],[65474.0,0.305462],[65470.0,0.305481]],[[65500.0,0.41494243],[65503.0,0.305334],[65504.0,0.318327],[65530.0,0.06269319],[65538.0,0.23927143]]]
["bitfinex","BTCUSD",1727365363536,[[65436.0,0.04420745],[65435.0,0.152823],[65434.0,0.06631117],[65433.0,0.0065505],[65432.0,0.3940709]],[[65440.0,0.38204787],[65442.0,0.305614],[65445.0,0.55971044],[65455.0,0.24521542],[65462.0,0.22923687]]]
["bitfinex","BTCUSD",1727365392184,[[65425.0,0.152846],[65412.0,0.305751],[65397.0,0.04449648],[65395.0,0.55137672],[65394.0,0.08899296]],[[65426.0,0.91741716],[65432.0,0.24048019],[65434.0,0.055],[65436.0,0.01597855],[65437.0,0.305639]]]
["bitfinex","BTCUSD",1727365415059,[[65477.0,0.48541294],[65476.0,0.305455],[65475.0,0.24048019],[65474.0,0.305461],[65472.0,0.319472]],[[65478.0,0.000829],[65486.0,0.0054025],[65487.0,0.22924037],[65495.0,0.22924037],[65503.0,0.001656]]]
["bitfinex","BTCUSD",1727365446055,[[65431.0,0.000829],[65421.0,0.000512],[65418.0,0.152862],[65416.0,0.305733],[65413.0,0.305746]],[[65432.0,0.4182725],[65434.0,0.611302],[65437.0,0.305638],[65439.0,0.46972757],[65443.0,0.305612]]]
["bitfinex","BTCUSD",1727365454791,[[65448.0,0.152792],[65447.0,0.002],[65446.0,0.305594],[65443.0,0.305605],[65439.0,0.305626]],[[65452.0,0.152785],[65454.0,0.305561],[65455.0,0.25482411],[65461.0,0.91673033],[65462.0,0.305525]]]
["bitfinex","BTCUSD",1727365507194,[[65448.0,0.00305544],[65444.0,0.2398499],[65442.0,0.1783],[65441.0,0.305618],[65438.0,0.1]],[[65469.0,0.305489],[65473.0,0.2398499],[65497.0,0.09128311],[65504.0,0.002],[65505.0,0.37843056]]]
["bitfinex","BTCUSD",1727365526062,[[65564.0,0.64765984],[65561.0,0.305056],[65559.0,0.305068],[65558.0,0.305073],[65555.0,0.1915]],[[65565.0,0.0020945],[65573.0,0.000828],[65580.0,0.91512938],[65592.0,0.1610113],[65593.0,0.2398499]]]
["bitfinex","BTCUSD",1727365548296,[[65572.0,0.180504],[65569.0,0.305018],[65567.0,0.305029],[65566.0,0.305032],[65564.0,0.1]],[[65573.0,0.000828],[65578.0,0.000828],[65581.0,0.36719396],[65586.0,0.152473],[65587.0,0.0038119]]]
["bitfinex","BTCUSD",1727365577236,[[65614.0,0.32069394],[65612.0,0.22860801],[65611.0,0.609652],[65608.0,0.30684],[65596.0,0.04399232]],[[65615.0,0.510826],[65620.0,0.00542],[65623.0,0.06580082],[65631.0,0.0039613],[65632.0,0.24360801]]]
["bitfinex","BTCUSD",1727365612300,[[65532.0,0.0047843],[65527.0,0.91542258],[65526.0,0.005548],[65523.0,0.305234],[65516.0,0.10165]],[[65533.0,0.36720363],[65538.0,0.023],[65539.0,0.306165],[65555.0,0.307089]]]
["bitfinex","BTCUSD",1727365633378,[[65551.0,0.152552],[65549.0,0.305114],[65548.0,0.008656],[65547.0,0.305122],[65529.0,0.23943572]],[[65552.0,0.01],[65557.0,0.23943572],[65571.0,0.305014],[65582.0,0.304966],[65585.0,0.002]]]
["bitfinex","BTCUSD",1727365647023,[[65572.0,0.152504],[65571.0,0.305012],[65568.0,0.305022],[65566.0,0.305035],[65563.0,0.91508053]],[[65573.0,0.01],[65575.0,0.0239098],[65577.0,0.23943572],[65583.0,0.91508053],[65587.0,0.501539]]]
["bitfinex","BTCUSD",1727365683498,[[65558.0,0.252536],[65556.0,0.00305034],[65555.0,0.35126818],[65553.0,0.67646528],[65552.0,0.075]],[[65559.0,0.000828],[65565.0,0.22880328],[65572.0,0.38130728],[65573.0,0.24031237],[65576.0,0.304991]]]
["bitfinex","BTCUSD",1727365716160,[[65532.0,0.002656],[65520.0,0.22889406],[65519.0,0.0038302],[65516.0,0.154283],[65513.0,0.53417206]],[[65533.0,0.65303484],[65535.0,0.305183],[65536.0,0.305179],[65538.0,0.54470042],[65539.0,0.25052061]]]
["bitfinex","BTCUSD",1727365738175,[[65499.0,0.0057862],[65498.0,0.001652],[65497.0,0.001656],[65492.0,0.0047903],[65487.0,0.001656]],[[65500.0,0.45879589],[65501.0,0.305338],[65502.0,0.305334],[65503.0,0.02393392],[65505.0,0.305322]]]
["bitfinex","BTCUSD",1727365772105,[[65492.0,0.15269],[65491.0,0.3084374],[65490.0,0.46067694],[65486.0,0.307406],[65477.0,0.1932]],[[65493.0,0.001658],[65499.0,0.91661829],[65504.0,0.152663],[65506.0,0.91661829],[65507.0,0.32701839]]]
["bitfinex","BTCUSD",1727365786819,[[65463.0,0.152758],[65462.0,0.30552],[65461.0,0.007],[65460.0,0.305529],[65457.0,0.381143]],[[65464.0,0.001654],[65470.0,0.91656928],[65474.0,0.305467],[65477.0,0.57214146],[65481.0,1.22200328]]]
["bitfinex","BTCUSD",1727365840142,[[65424.0,0.0754],[65423.0,0.341651],[65422.0,0.305706],[65419.0,0.306546],[65416.0,0.53496737]],[[65433.0,0.152828],[65434.0,0.26668946],[65436.0,0.621292],[65439.0,0.1],[65591.0,3.8146353]]]
["bitfinex","BTCUSD",1727365858330,[[65413.0,0.0031343],[65401.0,0.22923337],[65397.0,0.0038244],[65390.0,0.229854],[65387.0,0.486269]],[[65414.0,0.54303355],[65416.0,0.305735],[65420.0,0.393376],[65421.0,0.1891],[65422.0,0.305708]]]
["bitfinex","BTCUSD",1727365886967,[[65432.0,0.006],[65417.0,0.000828],[65416.0,0.305734],[65413.0,0.3097083],[65396.0,0.61740673]],[[65433.0,1.08179104],[65436.0,0.305646],[65439.0,0.305629],[65444.0,0.35130723],[65446.0,0.06854734]]]
["bitfinex","BTCUSD",1727365912677,[[65439.0,0.15528794],[65438.0,0.00305583],[65436.0,0.001],[65435.0,0.384644],[65434.0,0.26698557]],[[65453.0,0.02395526],[65456.0,0.91676535],[65460.0,0.30553],[65461.0,0.001654],[65466.0,0.26698557]]]
["bitfinex","BTCUSD",1727365957129,[[65398.0,0.000829],[65397.0,0.0038244],[65382.0,0.22922986],[65378.0,0.0038244],[65373.0,0.305935]],[[65401.0,0.51988757],[65406.0,0.305786],[65410.0,0.305767],[65413.0,0.30575],[65416.0,0.0779]]]
["bitfinex","BTCUSD",1727365982026,[[65337.0,0.91838609],[65335.0,0.0033328],[65334.0,0.1831],[65333.0,0.153889],[65331.0,0.306132]],[[65339.0,0.153048],[65341.0,0.306088],[65344.0,0.406072],[65345.0,0.15528794],[65349.0,0.306052]]]
["bitfinex","BTCUSD",1727365997345,[[65333.0,0.188101],[65326.0,0.306155],[65325.0,0.23040444],[65318.0,0.077]],[[65334.0,0.006],[65344.0,0.307731]]]
["bitfinex","BTCUSD",1727366024286,[[65359.0,0.001],[65357.0,0.003],[65352.0,0.22949992],[65347.0,0.306057],[65344.0,0.381769]],[[65360.0,0.30979379],[65361.0,0.305993],[65365.0,0.611956],[65374.0,0.26698557],[65380.0,0.305904]]]
["bitfinex","BTCUSD",1727366078221,[[65347.0,0.01145],[65338.0,0.0038248],[65337.0,0.91802777],[65336.0,0.341454],[65335.0,0.000829]],[[65348.0,0.30931394],[65349.0,0.306049],[65351.0,0.306041],[65355.0,0.328581],[65357.0,0.306011]]]
["bitfinex","BTCUSD",1727366102069,[[65338.0,0.0059428],[65335.0,0.000829],[65329.0,0.22957368],[65328.0,0.00238],[65322.0,0.22957368]],[[65339.0,0.43664029],[65341.0,0.306086],[65342.0,0.306086],[65344.0,0.306076],[65345.0,0.26698557]]]
["bitfinex","BTCUSD",1727366141623,[[65335.0,0.434586],[65334.0,0.000829],[65333.0,1e-06],[65332.0,0.61225],[65329.0,0.30614]],[[65336.0,0.001656],[65341.0,0.153044],[65343.0,0.306077],[65346.0,0.306067],[65347.0,0.2552336]]]
["bitfinex","BTCUSD",1727366165721,[[65318.0,0.0038248],[65316.0,0.0038897],[65315.0,0.000828],[65314.0,0.45478557],[65310.0,0.00306224]],[[65319.0,0.004],[65324.0,0.306168]]]
["bitfinex","BTCUSD",1727366201846,[[65337.0,0.2229],[65336.0,0.000828],[65329.0,0.15307],[65328.0,0.91825959],[65327.0,0.388447]],[[65338.0,0.15305],[65340.0,0.306091],[65341.0,0.1],[65342.0,0.306083],[65343.0,0.306081]]]
["bitfinex","BTCUSD",1727366244297,[[65377.0,0.26724853],[65373.0,0.22943322],[65371.0,0.305945],[65369.0,0.1916],[65367.0,0.081]],[[65379.0,0.001654],[65381.0,0.305903],[65429.0,0.06833789],[65440.0,0.4],[65442.0,0.23781388]]]
["bitfinex","BTCUSD",1727366275566,[[65409.0,0.008],[65408.0,0.152886],[65405.0,0.305786],[65403.0,0.305796],[65402.0,0.1913]],[[65410.0,0.001658],[65413.0,0.101654],[65414.0,0.307402],[65415.0,0.001654],[65426.0,0.001658]]]
["bitfinex","BTCUSD",1727366292226,[[65398.0,0.152908],[65397.0,0.305822],[65396.0,0.000826],[65395.0,0.30633],[65393.0,0.22936131]],[[65402.0,0.152901],[65404.0,0.305795],[65406.0,0.305782],[65408.0,0.02397026],[65409.0,0.30577]]]
["bitfinex","BTCUSD",1727366336811,[[65388.0,0.028],[65378.0,0.152955],[65377.0,0.22939814],[65375.0,0.305926],[65372.0,0.48405373]],[[65389.0,0.330782],[65390.0,0.02397915],[65391.0,0.305855],[65393.0,0.305843],[65395.0,0.305834]]]
["bitfinex","BTCUSD",1727366376183,[[65367.0,0.001826],[65351.0,0.22939814],[65350.0,0.000827],[65348.0,0.338625],[65343.0,0.48418673]],[[65368.0,0.54193075],[65369.0,0.305956],[65370.0,0.17811473],[65371.0,0.30595],[65372.0,0.002]]]
["bitfinex","BTCUSD",1727366398674,[[65367.0,0.000826],[65362.0,0.0832],[65361.0,0.1986],[65358.0,0.22947183],[65357.0,0.1568288]],[[65368.0,0.27696572],[65371.0,0.611896],[65373.0,0.02221185],[65380.0,0.305905],[65383.0,0.25641473]]]
["bitfinex","BTCUSD",1727366440358,[[65350.0,0.000827],[65345.0,0.22950694],[65338.0,0.23333174],[65337.0,0.000828],[65331.0,0.22950694]],[[65351.0,0.55835779],[65352.0,0.306035],[65353.0,0.002],[65354.0,0.306029],[65356.0,0.306018]]]
["bitfinex","BTCUSD",1727366491961,[[65381.0,0.0957],[65371.0,0.305945],[65366.0,0.2314227],[65352.0,0.306034],[65350.0,0.04479573]],[[65385.0,0.305882],[65390.0,0.2310767],[65391.0,0.305856],[65402.0,0.49656719],[65405.0,0.305789]]]
["bitfinex","BTCUSD",1727366501908,[[65358.0,0.1933],[65357.0,0.002827],[65353.0,0.153014],[65350.0,0.306044],[65347.0,1.2240005]],[[65359.0,0.153001],[65361.0,0.305993],[65362.0,0.305992],[65366.0,0.305971],[65368.0,0.9179435]]]
["bitfinex","BTCUSD",1727366551188,[[65256.0,0.1844613],[65243.0,0.4733],[65242.0,0.35155333],[65241.0,0.0060248],[65240.0,0.06750499]],[[65266.0,0.306439],[65270.0,0.306424],[65271.0,0.26714449],[65277.0,0.1],[65280.0,0.02402066]]]
["bitfinex","BTCUSD",1727366585841,[[65280.0,0.014],[65268.0,0.94997551],[65264.0,0.4768],[65262.0,0.1831],[65256.0,0.12685221]],[[65281.0,0.68989697],[65282.0,0.306363],[65283.0,0.306358],[65286.0,0.306348],[65287.0,0.91926551]]]
["bitfinex","BTCUSD",1727366591159,[[65274.0,0.03071],[65269.0,0.17011594],[65267.0,0.153215],[65266.0,1.22562505],[65260.0,0.7887168]],[[65275.0,0.153198],[65277.0,0.306387],[65278.0,0.306384],[65279.0,0.306377],[65281.0,0.001656]]]
["bitfinex","BTCUSD",1727366643332,[[65268.0,0.61861194],[65266.0,0.306434],[65265.0,0.2298199],[65264.0,0.306446],[65263.0,0.306451]],[[65269.0,0.001656],[65281.0,0.001656],[65286.0,0.406349],[65288.0,0.415601],[65290.0,0.001656]]]
["bitfinex","BTCUSD",1727366667166,[[65256.0,0.56360124],[65255.0,0.17878965],[65253.0,0.612996],[65252.0,0.0785],[65243.0,0.53650616]],[[65257.0,0.001656],[65266.0,0.306439],[65268.0,0.22986216],[65269.0,0.30808],[65272.0,0.30641]]]
["bitfinex","BTCUSD",1727366707970,[[65280.0,0.031537],[65279.0,0.17863189],[65270.0,0.459627],[65269.0,1.10537836],[65247.0,0.44150051]],[[65281.0,0.153183],[65282.0,0.306364],[65283.0,0.306358],[65286.0,0.306347],[65292.0,0.306318]]]
["bitfinex","BTCUSD",1727366734572,[[65297.0,0.30843194],[65295.0,0.306298],[65291.0,0.306316],[65290.0,0.03071],[65289.0,0.267939]],[[65301.0,0.001652],[65304.0,0.30626],[65306.0,0.306253],[65309.0,0.3100618],[65313.0,0.99974169]]]
["bitfinex","BTCUSD",1727366761665,[[65322.0,0.16928794],[65320.0,0.153091],[65317.0,0.53590128],[65312.0,0.03071],[65309.0,0.31283328]],[[65323.0,0.154041],[65325.0,0.306161],[65328.0,0.3099718],[65346.0,0.22970728],[65365.0,0.04739594]]]
["bitfinex","BTCUSD",1727366779671,[[65340.0,1.20119511],[65339.0,0.04503693],[65337.0,0.37373603],[65336.0,0.306106],[65335.0,0.39629204]],[[65341.0,0.0015687],[65347.0,0.0054808],[65362.0,0.152994],[65365.0,0.53724034],[65371.0,0.305949]]]
["bitfinex","BTCUSD",1727366819165,[[65458.0,0.91661829],[65457.0,0.012],[65453.0,0.33627],[65451.0,0.91661829],[65450.0,0.305575]],[[65464.0,0.305513],[65465.0,0.10506362],[65466.0,0.1],[65467.0,0.57229871],[65470.0,0.305486]]]
["bitfinex","BTCUSD",1727366837869,[[65487.0,0.757981],[65486.0,0.305408],[65485.0,0.5],[65482.0,0.305426],[65481.0,0.22910382]],[[65488.0,19.39046543],[65509.0,0.0001],[65512.0,0.0087159],[65521.0,0.0813],[65531.0,0.153425]]]
["bitfinex","BTCUSD",1727366874547,[[65564.0,0.15252],[65561.0,0.305058],[65558.0,0.305071],[65547.0,0.305121],[65525.0,0.20533165]],[[65565.0,0.2772],[65566.0,0.02390772],[65567.0,0.26680071],[65574.0,0.1525],[65642.0,0.52622043]]]
["bitfinex","BTCUSD",1727366907867,[[65529.0,0.152603],[65528.0,0.00165],[65527.0,0.305213],[65525.0,0.305223],[65522.0,0.91538767]],[[65535.0,0.02392067],[65539.0,0.2712],[65541.0,0.26680071],[65543.0,0.152572]]]
["bitfinex","BTCUSD",1727366931795,[[65528.0,0.2738],[65527.0,0.14552894],[65525.0,0.0672028]],[[65545.0,0.22893773],[65551.0,0.26680071],[65552.0,0.000825],[65553.0,0.22893773],[65555.0,0.30509]]]
["bitfinex","BTCUSD",1727366949629,[[65532.0,0.152595],[65530.0,0.305201],[65529.0,0.305208],[65528.0,0.00165],[65527.0,0.0007304]],[[65538.0,0.152583],[65539.0,0.0239198],[65540.0,0.02187113],[65541.0,0.305153],[65544.0,0.305139]]]
["bitfinex","BTCUSD",1727367005286,[[65534.0,0.383483],[65533.0,0.91557624],[65527.0,0.001654]],[[65547.0,0.000825],[65548.0,0.02391582],[65550.0,0.000827],[65552.0,0.000825]]]
["bitfinex","BTCUSD",1727367041713,[[65587.0,0.152469],[65586.0,0.304942],[65584.0,0.304949],[65580.0,0.22870212],[65579.0,0.304974]],[[65588.0,24.667665],[65591.0,0.0031343],[65593.0,0.1898],[65594.0,0.0047094],[65597.0,0.18099706]]]
["bitfinex","BTCUSD",1727367050741,[[65584.0,0.152476],[65583.0,0.304956],[65581.0,0.001654],[65580.0,0.304966],[65576.0,0.22871258]],[[65585.0,0.19],[65588.0,24.667665],[65591.0,0.02703801],[65592.0,0.10208084],[65594.0,0.3096184]]]
["bitfinex","BTCUSD",1727367081492,[[65554.0,0.001654],[65545.0,0.91519219],[65538.0,0.152581],[65537.0,0.305168],[65535.0,0.91519219]],[[65555.0,0.58083094],[65556.0,0.305083],[65558.0,0.26587225],[65559.0,0.610138],[65564.0,0.305046]]]
["bitfinex","BTCUSD",1727367131452,[[65490.0,0.152695],[65488.0,0.305398],[65483.0,0.30542],[65479.0,0.26587225],[65476.0,0.15834192]],[[65499.0,0.30535],[65516.0,0.0781]]]
["bitfinex","BTCUSD",1727367177200,[[65498.0,0.0752],[65496.0,0.15268],[65491.0,0.305382],[65488.0,0.305397],[65483.0,0.26787225]],[[65500.0,0.152673],[65503.0,0.305333],[65504.0,0.305326],[65507.0,0.001654],[65509.0,0.305302]]]
["bitfinex","BTCUSD",1727367192800,[[65485.0,0.91601655],[65483.0,0.30542],[65477.0,0.91684355],[65476.0,0.000827],[65475.0,0.0826]],[[65499.0,0.20332158],[65501.0,0.26587225],[65512.0,0.002],[65515.0,0.1055374],[65526.0,0.08810718]]]
["bitfinex","BTCUSD",1727367240973,[[65461.0,0.00058],[65455.0,0.0832],[65453.0,0.91965458],[65450.0,0.152786],[65449.0,0.305577]],[[65462.0,0.15276],[65463.0,0.15528794],[65464.0,0.305511],[65466.0,0.48318613],[65467.0,0.305501]]]
["bitfinex","BTCUSD",1727367276853,[[65461.0,0.00058],[65453.0,0.23227662],[65446.0,0.0038834],[65444.0,0.22914232],[65438.0,0.152815]],[[65462.0,0.64211713],[65463.0,0.32827125],[65464.0,0.305511],[65465.0,0.1915],[65466.0,0.305502]]]
["bitfinex","BTCUSD",1727367303723,[[65439.0,0.0782],[65426.0,0.305685],[65417.0,0.17850913],[65414.0,0.002],[65406.0,0.000827]],[[65440.0,0.152811],[65442.0,0.305615],[65443.0,0.17768113],[65444.0,0.305607],[65448.0,0.305587]]]
["bitfinex","BTCUSD",1727367328791,[[65475.0,0.49091794],[65474.0,0.305463],[65473.0,0.17768113],[65472.0,0.305469],[65471.0,0.1879]],[[65476.0,0.0055374],[65485.0,0.22910032],[65490.0,0.152695],[65493.0,0.30538],[65496.0,0.3092454]]]
["bitfinex","BTCUSD",1727367377496,[[65446.0,0.152797],[65445.0,0.00305569],[65444.0,0.305603],[65443.0,0.007],[65442.0,0.305613]],[[65447.0,0.001],[65451.0,1.06956035],[65454.0,0.305558],[65459.0,0.187],[65464.0,0.34882637]]]
["bitfinex","BTCUSD",1727367405769,[[65445.0,0.152799],[65443.0,0.305606],[65442.0,0.15528794],[65441.0,0.082],[65439.0,0.00186962]],[[65449.0,0.152792],[65451.0,0.305576],[65452.0,0.007],[65453.0,0.305563],[65456.0,0.305552]]]
["bitfinex","BTCUSD",1727367433064,[[65428.0,0.001656],[65427.0,0.0038834],[65420.0,0.22917383],[65411.0,0.000827],[65407.0,0.1567704]],[[65429.0,0.77868142],[65432.0,0.305663],[65436.0,0.002],[65438.0,0.305632],[65439.0,0.0781]]]
["bitfinex","BTCUSD",1727367450728,[[65387.0,0.0047104],[65379.0,0.0026],[65372.0,0.22917383],[65368.0,0.0038834],[65356.0,0.53518583]],[[65388.0,0.468609],[65389.0,0.26915756],[65391.0,0.305856],[65392.0,0.22917383],[65393.0,0.798992]]]
["bitfinex","BTCUSD",1727367517230,[[65368.0,0.0277114],[65364.0,0.152988],[65361.0,0.386892],[65355.0,0.306017],[65352.0,0.4697]],[[65369.0,0.153977],[65371.0,0.305949],[65373.0,0.305937],[65375.0,0.305927],[65377.0,0.22941919]]]
["bitfinex","BTCUSD",1727367532278,[[65382.0,0.70243494],[65381.0,0.305898],[65379.0,0.61918954],[65378.0,0.06857379],[65375.0,0.305923]],[[65383.0,0.002656],[65388.0,0.001656],[65403.0,0.22941919],[65410.0,0.152883],[65414.0,0.305746]]]
["bitfinex","BTCUSD",1727367561659,[[65405.0,0.22931397],[65402.0,0.152899],[65401.0,0.305803],[65397.0,0.1],[65396.0,0.53514097]],[[65410.0,0.305765],[65411.0,0.305759],[65414.0,0.1844],[65417.0,0.305732],[65422.0,0.1780188]]]
["bitfinex","BTCUSD",1727367587407,[[65397.0,0.152911],[65395.0,0.305829],[65393.0,0.305839],[65392.0,0.91744522],[65389.0,0.15528794]],[[65401.0,0.152904],[65403.0,0.305799],[65404.0,0.305794],[65406.0,0.91744522],[65409.0,0.1922]]]
["bitfinex","BTCUSD",1727367621817,[[65420.0,0.028],[65419.0,0.152859],[65418.0,0.305726],[65415.0,0.305738],[65412.0,0.305752]],[[65421.0,0.00125019],[65426.0,0.305691],[65427.0,0.02442434],[65432.0,0.305662],[65442.0,0.002]]]
["bitfinex","BTCUSD",1727367650128,[[65472.0,0.175737],[65471.0,0.305478],[65470.0,0.305482],[65468.0,0.014],[65466.0,0.0804]],[[65473.0,0.0031343],[65476.0,0.0055374],[65477.0,0.001656],[65480.0,0.000827],[65481.0,0.305436]]]
["bitfinex","BTCUSD",1727367704849,[[65427.0,0.0038834],[65420.0,0.91787258],[65412.0,0.0792],[65409.0,0.152883],[65407.0,0.27053859]],[[65428.0,0.36612242],[65429.0,0.32963819],[65430.0,0.305671],[65431.0,0.307665],[65435.0,0.26665519]]]
["bitfinex","BTCUSD",1727367743741,[[65492.0,0.2721],[65487.0,0.152701],[65484.0,0.311415],[65481.0,0.57208419],[65474.0,0.305463]],[[65493.0,0.153515],[65496.0,0.3100734],[65501.0,0.53437286],[65502.0,0.000826],[65512.0,0.26978949]]]
["bitfinex","BTCUSD",1727367751694,[[65492.0,0.028],[65487.0,0.22903386],[65486.0,0.0785],[65485.0,0.152705],[65483.0,0.1936]],[[65493.0,0.30980294],[65496.0,0.6154364],[65499.0,0.305348],[65500.0,0.22903386],[65506.0,0.26865519]]]
["bitfinex","BTCUSD",1727367786052,[[65442.0,0.002],[65436.0,0.2771],[65430.0,0.38186686],[65423.0,0.305698],[65414.0,0.305743]],[[65443.0,0.30809194],[65444.0,0.611212],[65448.0,0.305589],[65450.0,0.0224217],[65452.0,0.40757]]]
["bitfinex","BTCUSD",1727367834852,[[65387.0,0.0055374],[65383.0,0.000828],[65382.0,0.152947],[65380.0,0.185652],[65379.0,0.078754]],[[65388.0,0.158933],[65390.0,0.305861],[65392.0,0.305851],[65394.0,0.32821398],[65400.0,0.1]]]
["bitfinex","BTCUSD",1727367882907,[[65447.0,0.12492353],[65446.0,0.001654],[65444.0,0.305604],[65442.0,0.91663229],[65441.0,0.381917]],[[65452.0,0.30557],[65454.0,0.305559],[65457.0,0.46083494],[65459.0,0.91663229]]]
["bitfinex","BTCUSD",1727367916370,[[65455.0,0.028],[65453.0,0.152779],[65451.0,0.30862339],[65450.0,0.30496332],[65449.0,0.30558]],[[65456.0,0.000827],[65457.0,0.152772],[65460.0,0.30553],[65461.0,0.306352],[65462.0,0.000827]]]
["bitfinex","BTCUSD",1727367942176,[[65463.0,0.60317035],[65462.0,0.1778404],[65460.0,0.611052],[65458.0,0.305534],[65455.0,0.23079632]],[[65464.0,0.001828],[65471.0,0.000828],[65476.0,0.0038834],[65494.0,0.09214642],[65496.0,0.1290094]]]
["bitfinex","BTCUSD",1727367977319,[[65561.0,0.21622104],[65559.0,0.305064],[65557.0,0.1778404],[65556.0,0.30508],[65552.0,0.53400154]],[[65562.0,0.000827],[65566.0,0.152519],[65568.0,0.000827],[65569.0,0.305025],[65571.0,0.305014]]]
["bitfinex","BTCUSD",1727367993309,[[65587.0,1.03720111],[65586.0,0.304942],[65584.0,0.304947],[65582.0,0.32782718],[65580.0,0.002]],[[65588.0,23.6993399],[65591.0,0.0031343],[65596.0,0.000826],[65604.0,0.0049896],[65608.0,0.22870212]]]
["bitfinex","BTCUSD",1727368034996,[[65581.0,0.18450336],[65580.0,0.0152486],[65578.0,0.304976],[65577.0,0.30498],[65565.0,0.305038]],[[65585.0,0.152474],[65587.0,0.304941],[65588.0,23.83187842],[65591.0,0.3080553],[65594.0,0.304909]]]
["bitfinex","BTCUSD",1727368049843,[[65564.0,0.234521],[65562.0,1.22008468],[65556.0,0.61592501],[65552.0,0.09078977],[65549.0,0.305114]],[[65568.0,0.152514],[65573.0,0.610013],[65574.0,0.17728065],[65575.0,0.304996],[65587.0,0.26745213]]]
["bitfinex","BTCUSD",1727368097633,[[65573.0,0.0013446],[65560.0,0.22875094],[65559.0,0.0829],[65554.0,0.305089],[65553.0,0.23347147]],[[65574.0,0.42172934],[65575.0,0.17715519],[65576.0,0.32750087],[65578.0,0.304981],[65580.0,0.304972]]]
["bitfinex","BTCUSD",1727368132986,[[65573.0,0.007],[65567.0,0.457542],[65566.0,0.04549818],[65565.0,0.14984776],[65563.0,0.3960477]],[[65574.0,0.153326],[65576.0,0.304991],[65578.0,0.304983],[65581.0,0.304968],[65582.0,0.17715519]]]
["bitfinex","BTCUSD",1727368155752,[[65573.0,0.017],[65570.0,0.04549154],[65569.0,0.0816],[65568.0,0.37326332],[65567.0,0.09098309]],[[65574.0,0.002827],[65582.0,0.304963],[65583.0,0.000827],[65585.0,0.304951]]]
["bitfinex","BTCUSD",1727368218243,[[65578.0,0.38248],[65572.0,1.42056919]],[[65586.0,0.152471],[65587.0,0.304939],[65588.0,23.30408197],[65590.0,0.304924],[65591.0,0.0031343]]]
["bitfinex","BTCUSD",1727368235632,[[65587.0,0.43143284],[65586.0,0.304942],[65583.0,0.304956],[65582.0,0.13986313],[65581.0,0.387465]],[[65588.0,23.30408197],[65590.0,0.152463],[65592.0,0.304918],[65594.0,0.0036466],[65595.0,0.304905]]]
["bitfinex","BTCUSD",1727368274561,[[65587.0,0.74000887],[65586.0,0.304942],[65584.0,0.22871606],[65583.0,0.48356313],[65582.0,0.001654]],[[65588.0,18.18504431],[65591.0,0.0031343],[65594.0,0.0036466],[65596.0,0.000826],[65608.0,0.304844]]]
["bitfinex","BTCUSD",1727368306005,[[65587.0,0.165469],[65585.0,0.37442781],[65584.0,0.30495],[65583.0,0.1137868],[65582.0,0.609917]],[[65588.0,17.92584431],[65591.0,0.0031343],[65594.0,0.0036466],[65601.0,0.000826],[65602.0,0.574071]]]
["bitfinex","BTCUSD",1727368342384,[[65587.0,3.10149741],[65584.0,0.6099],[65583.0,0.061079],[65582.0,0.304958],[65578.0,0.99098]],[[65588.0,14.46050581],[65591.0,0.0031343],[65594.0,0.0036466],[65596.0,0.000826],[65597.0,0.00582251]]]
["bitfinex","BTCUSD",1727368417335,[[65632.0,0.26247806],[65630.0,0.09030613],[65628.0,0.11288267],[65627.0,0.001652],[65626.0,0.22854705]],[[65633.0,0.0844],[65634.0,0.1087],[65641.0,0.152343],[65645.0,0.304669],[65648.0,0.53320505]]]
["bitfinex","BTCUSD",1727368432211,[[65638.0,0.04513181],[65635.0,0.06769586],[65632.0,1.00432401],[65625.0,0.152379],[65618.0,0.67169468]],[[65642.0,0.152342],[65644.0,0.304675],[65647.0,0.304664],[65648.0,0.15528794],[65677.0,0.009]]]
["bitfinex","BTCUSD",1727368468071,[[65657.0,0.67109394],[65656.0,0.56992922],[65654.0,0.13536033],[65653.0,0.304628],[65648.0,0.32858273]],[[65658.0,0.0001706],[65665.0,0.22843045],[65668.0,0.5],[65669.0,0.00025401],[65675.0,0.152265]]]
["bitfinex","BTCUSD",1727368502583,[[65592.0,0.06905221],[65590.0,0.09370899],[65588.0,0.40089798],[65587.0,0.001654],[65581.0,0.13540329]],[[65593.0,0.152455],[65594.0,0.46019394],[65595.0,0.02265729],[65596.0,0.304898],[65597.0,0.304892]]]
["bitfinex","BTCUSD",1727368535990,[[65599.0,0.29619705],[65596.0,0.09020314],[65594.0,0.11281988],[65586.0,0.21091978],[65577.0,0.19940641]],[[65600.0,0.152439],[65601.0,0.15528794],[65602.0,0.304869],[65604.0,0.26531322],[65610.0,0.304835]]]
["bitfinex","BTCUSD",1727368547417,[[65573.0,0.001654],[65570.0,0.001654],[65566.0,0.001656],[65565.0,0.23019234],[65558.0,0.22853834]],[[65575.0,0.254497],[65576.0,0.30499],[65578.0,0.404984],[65579.0,0.68318922],[65580.0,0.304971]]]
["bitfinex","BTCUSD",1727368578734,[[65550.0,0.35244428],[65548.0,0.68621312],[65547.0,0.57043422],[65546.0,0.0775],[65545.0,0.1918]],[[65552.0,0.001658],[65561.0,0.778462],[65569.0,0.02181334],[65573.0,0.305006],[65580.0,1.05421322]]]
["bitfinex","BTCUSD",1727368615527,[[65570.0,0.14314194],[65568.0,0.28487751],[65566.0,0.11309688],[65563.0,0.41783622],[65559.0,0.13571626]],[[65573.0,0.305003],[65574.0,0.304999],[65579.0,0.304977],[65581.0,0.1],[65636.0,0.07629243]]]
["bitfinex","BTCUSD",1727368651925,[[65571.0,0.38270743],[65568.0,0.4178963],[65565.0,0.305036],[65560.0,0.40112611]],[[65574.0,0.001],[65577.0,0.05],[65580.0,0.304973],[65594.0,0.304908],[65595.0,0.2657341]]]
["bitfinex","BTCUSD",1727368684863,[[65613.0,0.39208485],[65606.0,0.13517175],[65601.0,0.152434],[65600.0,0.9145505],[65597.0,0.1918]],[[65614.0,0.156406],[65617.0,0.609604],[65618.0,0.001658],[65619.0,0.3102998],[65620.0,0.01810706]]]
["bitfinex","BTCUSD",1727368695654,[[65618.0,0.11257503],[65615.0,0.27948243],[65612.0,0.19],[65611.0,0.21584898],[65609.0,0.304833]],[[65623.0,0.304772],[65626.0,0.63337049],[65629.0,0.65036902],[65631.0,0.01907705],[65633.0,0.304725]]]
["bitfinex","BTCUSD",1727368739654,[[65597.0,0.04523035],[65596.0,0.06897678],[65594.0,0.09046687],[65592.0,0.11308364],[65589.0,0.22859407]],[[65598.0,0.30753952],[65599.0,0.304883],[65600.0,0.304878],[65601.0,0.304874],[65606.0,0.1]]]
["bitfinex","BTCUSD",1727368783130,[[65665.0,1.26598846],[65664.0,0.30458],[65663.0,0.48123234],[65660.0,0.01808666],[65658.0,0.002]],[[65666.0,22.78843418],[65669.0,0.00025401],[65670.0,0.0031343],[65677.0,0.23743393],[65685.0,0.17747534]]]
["bitfinex","BTCUSD",1727368796419,[[65665.0,0.6148312],[65664.0,0.01588822],[65662.0,0.001654],[65661.0,0.39169788],[65656.0,0.50395132]],[[65666.0,22.94124285],[65668.0,0.5],[65669.0,0.30481401],[65670.0,0.17978264],[65671.0,0.01811692]]]
["bitfinex","BTCUSD",1727368827393,[[65598.0,0.001654],[65596.0,0.00113096],[65587.0,0.23027794],[65580.0,0.2734224],[65577.0,0.06720069]],[[65599.0,0.43072894],[65600.0,1.00984733],[65601.0,0.306874],[65602.0,0.32314928],[65604.0,0.26518127]]]
["bitfinex","BTCUSD",1727368878040,[[65573.0,0.01884],[65571.0,0.0038488],[65568.0,0.22875094],[65562.0,0.04531533],[65560.0,0.06797299]],[[65574.0,0.86326821],[65575.0,0.304995],[65578.0,0.30498],[65579.0,0.304976],[65584.0,0.002]]]
["bitfinex","BTCUSD",1727368900384,[[65514.0,0.001656],[65512.0,0.0038488],[65509.0,0.001656],[65507.0,0.083058],[65505.0,0.22978595]],[[65515.0,0.166636],[65516.0,0.305269],[65518.0,0.305261],[65519.0,0.305256],[65522.0,0.1]]]
["bitfinex","BTCUSD",1727368923881,[[65526.0,0.06784104],[65524.0,0.0901859],[65522.0,0.001],[65521.0,0.11273238],[65520.0,0.305249]],[[65527.0,0.152611],[65528.0,0.306873],[65530.0,0.305204],[65534.0,0.32345494],[65542.0,0.26518127]]]
["bitfinex","BTCUSD",1727368948782,[[65546.0,0.305126],[65545.0,0.004],[65543.0,0.305142],[65542.0,0.04529493],[65540.0,0.305155]],[[65559.0,0.305071],[65572.0,0.15838806],[65575.0,0.304998],[65584.0,0.061142],[65586.0,0.22888707]]]
["bitfinex","BTCUSD",1727368976934,[[65579.0,0.48745716],[65578.0,0.09059326],[65576.0,0.72321358],[65573.0,0.2287335],[65572.0,0.305007]],[[65580.0,0.0038488],[65581.0,0.001658],[65583.0,0.000828],[65585.0,0.152476],[65604.0,0.26518127]]]
["bitfinex","BTCUSD",1727369028005,[[65546.0,0.001],[65542.0,0.04619636],[65540.0,0.06803612],[65539.0,0.24329483],[65538.0,0.0771]],[[65547.0,0.152562],[65548.0,0.48226578],[65549.0,0.305116],[65551.0,0.1944],[65552.0,0.305105]]]
["bitfinex","BTCUSD",1727369058970,[[65547.0,0.06884848],[65546.0,0.09067665],[65544.0,0.11334279],[65538.0,0.44401506]],[[65552.0,0.17714578],[65555.0,0.1997],[65559.0,0.15528794],[65568.0,0.4754],[65569.0,0.0812]]]
["bitfinex","BTCUSD",1727369109808,[[65570.0,0.06807811],[65569.0,0.000827],[65568.0,0.09077082],[65567.0,0.11345256],[65565.0,1.06749487]],[[65573.0,0.48214978],[65575.0,0.304995],[65578.0,0.15528794],[65580.0,0.304972],[65584.0,0.02212156]]]
["bitfinex","BTCUSD",1727369141834,[[65592.0,0.66641338],[65591.0,0.57049161],[65590.0,0.304924],[65589.0,0.20029707],[65586.0,0.304941]],[[65593.0,0.002656],[65594.0,0.001658],[65612.0,0.2303895],[65613.0,0.001656],[65615.0,0.154059]]]
["bitfinex","BTCUSD",1727369172729,[[65615.0,0.06769987],[65613.0,0.09025843],[65612.0,0.11282303],[65610.0,0.152414],[65609.0,0.2470873]],[[65617.0,0.3048],[65618.0,0.304796],[65619.0,0.26942241],[65621.0,0.304783],[65635.0,0.22866028]]]
["bitfinex","BTCUSD",1727369198338,[[65618.0,0.32268494],[65616.0,0.304799],[65615.0,0.304805],[65614.0,0.04507558],[65613.0,0.304817]],[[65619.0,0.0048488],[65623.0,0.004214],[65625.0,0.001654],[65633.0,0.2656484],[65639.0,0.1981488]]]
["bitfinex","BTCUSD",1727369226260,[[65590.0,0.304924],[65588.0,0.30493],[65583.0,0.001654],[65579.0,1.21979044],[65578.0,0.04670525]],[[65595.0,0.2656484],[65596.0,0.189928],[65600.0,0.01781565],[65601.0,0.1],[65603.0,0.304866]]]
["bitfinex","BTCUSD",1727369241834,[[65603.0,0.152432],[65602.0,0.304868],[65601.0,0.30487],[65598.0,0.304886],[65595.0,0.011]],[[65604.0,0.1],[65605.0,0.2656484],[65607.0,0.02389598],[65608.0,0.22867422],[65612.0,0.152412]]]
["bitfinex","BTCUSD",1727369286632,[[65622.0,0.160387],[65619.0,0.304789],[65618.0,0.304789],[65615.0,0.22858014],[65614.0,0.304809]],[[65623.0,0.004214],[65624.0,0.17693723],[65625.0,0.001654],[65626.0,0.01800354],[65627.0,0.152378]]]
["bitfinex","BTCUSD",1727369328991,[[65639.0,0.156002],[65638.0,0.3047],[65636.0,0.304706],[65633.0,0.304724],[65619.0,0.001654]],[[65640.0,0.001],[65646.0,0.152332],[65647.0,0.082028],[65648.0,0.67015698],[65650.0,0.22940814]]]
["bitfinex","BTCUSD",1727369367191,[[65636.0,0.30471],[65632.0,0.304727],[65627.0,0.91409767],[65626.0,0.04491476],[65621.0,0.41706492]],[[65642.0,0.001],[65646.0,0.304667],[65647.0,0.42020432],[65648.0,0.001],[65649.0,0.01849858]]]
["bitfinex","BTCUSD",1727369408943,[[65594.0,0.152451],[65592.0,0.30491],[65591.0,0.304919],[65590.0,0.0059048],[65585.0,0.304945]],[[65598.0,0.17634372],[65599.0,0.1],[65600.0,0.00101],[65601.0,0.304877],[65602.0,0.26570063]]]
["bitfinex","BTCUSD",1727369423148,[[65599.0,0.152441],[65598.0,0.304886],[65596.0,0.304895],[65595.0,0.309556],[65592.0,0.27386279]],[[65600.0,0.00061],[65605.0,0.1],[65606.0,0.26570063],[65608.0,0.22866725],[65613.0,0.4734]]]
["bitfinex","BTCUSD",1727369466782,[[65599.0,0.162441],[65598.0,0.304886],[65596.0,0.304895],[65594.0,0.304903],[65592.0,0.0815]],[[65600.0,0.00161],[65608.0,0.17706692],[65612.0,0.344613],[65620.0,0.304786],[65622.0,0.102]]]
["bitfinex","BTCUSD",1727369479706,[[65599.0,0.154097],[65597.0,0.304887],[65595.0,0.304897],[65592.0,0.304913],[65590.0,0.04519687]],[[65600.0,0.02989829],[65608.0,0.5581482],[65610.0,0.1978],[65611.0,0.30483],[65613.0,0.0768]]]
["bitfinex","BTCUSD",1727369514667,[[65574.0,0.152498],[65566.0,0.0272],[65565.0,0.04517007],[65564.0,0.305041],[65563.0,0.06775511]],[[65585.0,0.17736176],[65588.0,0.152468],[65589.0,0.304932],[65591.0,0.30492],[65596.0,0.3049]]]
["bitfinex","BTCUSD",1727369559299,[[65574.0,0.153325],[65572.0,0.35050298],[65570.0,0.29697747],[65569.0,0.39683897]],[[65579.0,0.15446088],[65581.0,0.404967],[65584.0,0.490655],[65586.0,0.2287335]]]
["bitfinex","BTCUSD",1727369575564,[[65549.0,0.152556],[65548.0,0.305119],[65544.0,0.305137],[65542.0,0.91536672],[65540.0,0.305153]],[[65552.0,0.15255],[65554.0,0.305094],[65555.0,0.305088],[65559.0,0.19589821],[65561.0,0.305061]]]
["bitfinex","BTCUSD",1727369619303,[[65487.0,0.0041823],[65486.0,0.000828],[65483.0,0.305418],[65482.0,0.00305414],[65481.0,0.30543]],[[65493.0,0.01845165],[65496.0,0.02393797],[65498.0,0.305353],[65500.0,0.22905135],[65502.0,0.26657681]]]
["bitfinex","BTCUSD",1727369665461,[[65487.0,0.0049223],[65486.0,0.000828],[65479.0,0.305441],[65477.0,0.306275],[65473.0,0.0038488]],[[65488.0,0.152699],[65490.0,0.30539],[65491.0,0.305389],[65493.0,0.307034],[65494.0,0.02266909]]]
["bitfinex","BTCUSD",1727369703175,[[65496.0,0.89416169],[65495.0,0.305365],[65494.0,0.30537],[65492.0,0.62621876],[65487.0,0.60635344]],[[65497.0,0.002656],[65506.0,0.001656],[65518.0,0.001656],[65523.0,0.1],[65524.0,0.48289834]]]
["bitfinex","BTCUSD",1727369729665,[[65487.0,0.0039223],[65486.0,0.000828],[65478.0,0.22903386],[65477.0,0.153552],[65476.0,0.305452]],[[65488.0,0.60118694],[65489.0,0.305395],[65490.0,0.30539],[65492.0,0.25816334],[65493.0,0.32744321]]]
["bitfinex","BTCUSD",1727369759805,[[65487.0,0.0049223],[65486.0,0.000828],[65477.0,0.000828],[65475.0,0.27562677],[65474.0,0.38346]],[[65488.0,0.43036234],[65489.0,0.305396],[65490.0,0.1814],[65491.0,0.40501474],[65492.0,0.001654]]]
["bitfinex","BTCUSD",1727369820531,[[65487.0,0.0079223],[65486.0,0.000828],[65485.0,0.22905135],[65482.0,0.305423],[65477.0,0.27556169]],[[65492.0,0.189154],[65493.0,0.1795825],[65509.0,0.778703],[65514.0,0.305279],[65518.0,0.0409581]]]
["bitfinex","BTCUSD",1727369849401,[[65501.0,0.257269],[65499.0,0.305347],[65498.0,0.305351],[65497.0,0.305357],[65496.0,0.002]],[[65502.0,0.0013988],[65506.0,0.001654],[65514.0,0.42150239],[65517.0,0.17766334],[65518.0,0.001656]]]
["bitfinex","BTCUSD",1727369884201,[[65487.0,0.000827],[65486.0,0.305405],[65483.0,0.386621],[65477.0,0.000828],[65475.0,0.198428]],[[65492.0,0.15269],[65493.0,0.12370477],[65494.0,0.305373],[65495.0,0.40670769],[65497.0,0.30536]]]
["bitfinex","BTCUSD",1727369912745,[[65487.0,0.070827],[65481.0,0.152715],[65479.0,0.305439],[65478.0,0.22904435],[65477.0,0.306275]],[[65488.0,0.35704506],[65489.0,0.305395],[65490.0,0.001654],[65491.0,0.001656],[65492.0,0.305382]]]
["bitfinex","BTCUSD",1727369964450,[[65477.0,0.007828],[65475.0,0.04668297],[65473.0,0.0726259],[65471.0,0.2444408],[65436.0,0.47026886]],[[65478.0,0.37339348],[65482.0,0.305431],[65485.0,0.32730755],[65487.0,0.307063],[65488.0,0.23070035]]]
["bitfinex","BTCUSD",1727370023803,[[65453.0,0.91649228],[65448.0,0.0030943],[65446.0,0.91649228],[65437.0,0.305633]],[[65454.0,0.152779],[65459.0,0.305537],[65461.0,0.305526],[65463.0,0.1],[65464.0,0.73273366]]]
["bitfinex","BTCUSD",1727370035066,[[65435.0,0.000827],[65434.0,0.0038488],[65431.0,0.153659],[65427.0,0.17857272],[65426.0,0.306515]],[[65439.0,0.152815],[65441.0,0.305623],[65442.0,0.002],[65447.0,0.1],[65449.0,0.44968794]]]
["bitfinex","BTCUSD",1727370068854,[[65459.0,0.152766],[65457.0,0.305543],[65456.0,1.08364724],[65455.0,0.305551],[65452.0,0.305564]],[[65462.0,0.001],[65465.0,0.152753],[65467.0,0.305497],[65468.0,0.305493],[65471.0,0.002]]]
["bitfinex","BTCUSD",1727370106957,[[65544.0,0.015],[65529.0,0.305207],[65526.0,0.91621238],[65519.0,0.91621238],[65518.0,0.04516828]],[[65545.0,0.23398224],[65549.0,0.26643403],[65551.0,0.02391562],[65554.0,0.1],[65555.0,0.1944]]]
["bitfinex","BTCUSD",1727370142151,[[65587.0,0.152467],[65586.0,0.04508631],[65585.0,0.304947],[65584.0,0.06759817],[65582.0,0.3950909]],[[65593.0,0.152456],[65594.0,0.304906],[65595.0,0.000828],[65597.0,1.22078957],[65599.0,0.304886]]]
["bitfinex","BTCUSD",1727370168787,[[65594.0,0.15550074],[65592.0,0.304915],[65591.0,0.304919],[65590.0,0.04528612],[65589.0,0.37285719]],[[65595.0,0.000828],[65597.0,0.000827],[65602.0,0.0045823],[65603.0,0.152432],[65604.0,0.304862]]]
["bitfinex","BTCUSD",1727370191789,[[65610.0,0.43170294],[65607.0,0.37248137],[65606.0,0.0903142],[65605.0,0.57128703]],[[65611.0,0.001827],[65617.0,0.023885],[65619.0,0.22862194],[65625.0,0.0045823],[65626.0,0.22862194]]]
["bitfinex","BTCUSD",1727370212540,[[65655.0,0.152311],[65654.0,0.00304593],[65653.0,0.304629],[65651.0,0.304636],[65649.0,0.304649]],[[65656.0,0.000827],[65661.0,0.000827],[65662.0,0.0030943],[65665.0,1.01289601],[65666.0,22.90160185]]]
["bitfinex","BTCUSD",1727370248687,[[65665.0,2.83731996],[65663.0,0.354581],[65662.0,0.45475445],[65661.0,0.35239137],[65659.0,0.51094943]],[[65666.0,6.92943897],[65669.0,0.00025401],[65677.0,0.009827],[65684.0,0.00037139],[65758.0,0.48488794]]]
["bitfinex","BTCUSD",1727370286459,[[65732.0,0.014],[65727.0,0.152144],[65726.0,0.304289],[65724.0,0.04455938],[65722.0,0.304309]],[[65733.0,0.0808],[65734.0,0.001],[65736.0,0.26441769],[65737.0,0.22820803],[65743.0,0.152108]]]
["bitfinex","BTCUSD",1727370330638,[[65739.0,0.152116],[65735.0,0.30425],[65732.0,0.001756],[65728.0,0.06732246],[65720.0,0.102]],[[65740.0,0.15528794],[65741.0,0.26441769],[65749.0,0.0777],[65752.0,0.91260305],[65759.0,0.91260305]]]
["bitfinex","BTCUSD",1727370340561,[[65773.0,0.304075],[65767.0,0.04491857],[65766.0,0.304107],[65764.0,0.29543323],[65762.0,0.39395915]],[[65778.0,0.15528794],[65779.0,0.26441769],[65781.0,0.002329],[65787.0,0.22805537],[65788.0,19.22992037]]]
["bitfinex","BTCUSD",1727370388162,[[65786.0,0.152008],[65783.0,0.304027],[65782.0,0.04472529],[65781.0,0.91203429],[65780.0,0.304042]],[[65787.0,0.1939],[65788.0,18.09208455],[65794.0,9.78e-05],[65797.0,0.00037459],[65800.0,1.26301985]]]
["bitfinex","BTCUSD",1727370419478,[[65787.0,5.71105381],[65786.0,0.52295642],[65785.0,1.98082753],[65784.0,2.62680827],[65783.0,0.001656]],[[65788.0,0.87261597],[65789.0,0.5],[65794.0,9.78e-05],[65797.0,0.00037459],[65803.0,0.00018477]]]
["bitfinex","BTCUSD",1727370443388,[[65840.0,0.0442761],[65838.0,0.001654],[65831.0,0.11028804],[65822.0,0.5],[65821.0,0.13218193]],[[65845.0,0.2679],[65847.0,0.40412387],[65851.0,0.303717],[65852.0,0.82166004]]]
["bitfinex","BTCUSD",1727370460409,[[65791.0,0.151996],[65788.0,0.304003],[65775.0,0.04746811],[65774.0,0.96215215],[65772.0,0.97076647]],[[65792.0,0.15528794],[65800.0,0.91215215],[65804.0,0.082128]]]
["bitfinex","BTCUSD",1727370509069,[[65777.0,0.001656],[65772.0,0.11163039],[65770.0,0.304088],[65766.0,0.304105],[65765.0,0.001656]],[[65778.0,0.4190481],[65785.0,0.327021],[65790.0,0.91197191],[65794.0,0.20052637],[65799.0,0.001]]]
["bitfinex","BTCUSD",1727370530582,[[65765.0,0.004656],[65762.0,0.0037164],[65760.0,0.0030943],[65759.0,0.15207],[65756.0,0.304151]],[[65766.0,0.43881416],[65769.0,0.304095],[65770.0,0.304092],[65771.0,0.304089],[65772.0,0.15528794]]]
["bitfinex","BTCUSD",1727370562144,[[65767.0,0.06758954],[65766.0,0.37697361],[65765.0,0.09110849],[65763.0,0.11260183],[65762.0,0.304123]],[[65768.0,0.15528794],[65769.0,0.152047],[65771.0,0.01803407],[65772.0,0.304083],[65778.0,0.48020307]]]
["bitfinex","BTCUSD",1727370589601,[[65743.0,0.001656],[65742.0,0.0055814],[65741.0,0.22812821],[65740.0,0.304225],[65739.0,0.001656]],[[65751.0,0.35921597],[65752.0,0.48044886],[65753.0,0.01802757],[65754.0,0.304168],[65758.0,0.1]]]
["bitfinex","BTCUSD",1727370636306,[[65760.0,0.001],[65759.0,0.001],[65757.0,0.001656],[65756.0,0.0449164],[65752.0,0.304171]],[[65761.0,0.152065],[65762.0,0.91240876],[65763.0,0.45941194],[65764.0,0.56819847],[65767.0,0.001]]]
["bitfinex","BTCUSD",1727370661193,[[65750.0,0.003656],[65744.0,0.304206],[65743.0,0.001656],[65742.0,0.0055814],[65737.0,0.0824]],[[65751.0,0.18028794],[65758.0,0.22893886],[65761.0,0.304132],[65768.0,0.076128],[65784.0,0.1711]]]
["bitfinex","BTCUSD",1727370686558,[[65767.0,0.46804512],[65766.0,0.002],[65765.0,0.39456909],[65764.0,0.41719086],[65753.0,0.50451675]],[[65768.0,0.000828],[65774.0,0.02383164],[65777.0,0.152029],[65778.0,1.21734526],[65781.0,0.30404]]]
["bitfinex","BTCUSD",1727370719989,[[65821.0,0.003],[65817.0,0.151934],[65810.0,0.303904],[65809.0,0.95615184],[65807.0,0.53676211]],[[65822.0,0.151924],[65827.0,0.303827],[65830.0,1.21528125],[65832.0,0.26361879],[65833.0,0.15528794]]]
["bitfinex","BTCUSD",1727370743851,[[65784.0,0.001608],[65782.0,0.1559414],[65779.0,0.608094],[65776.0,0.30406],[65775.0,0.04490007]],[[65785.0,0.001],[65786.0,0.15528794],[65787.0,0.02382396],[65789.0,0.404002],[65790.0,0.22801377]]]
["bitfinex","BTCUSD",1727370819790,[[65743.0,0.152107],[65742.0,0.011],[65740.0,0.304226],[65739.0,0.304231],[65737.0,0.0451918]],[[65744.0,0.000828],[65751.0,0.22815944],[65754.0,0.26437852],[65758.0,0.11785764],[65765.0,0.22815944]]]
["bitfinex","BTCUSD",1727370834805,[[65726.0,0.003658],[65725.0,0.001608],[65721.0,0.0086737],[65718.0,0.22987245],[65717.0,0.001654]],[[65727.0,0.73680895],[65728.0,0.304284],[65732.0,0.304267],[65734.0,0.306257],[65736.0,0.304247]]]
["bitfinex","BTCUSD",1727370879496,[[65690.0,0.06816592],[65688.0,0.0908879],[65687.0,0.11360988],[65682.0,0.1537707],[65681.0,0.13633185]],[[65691.0,0.152227],[65692.0,0.304451],[65693.0,0.48264229],[65696.0,0.0802],[65697.0,0.304428]]]
["bitfinex","BTCUSD",1727370915807,[[65681.0,0.152251],[65680.0,0.304505],[65678.0,0.387315],[65677.0,0.16099096],[65676.0,0.22838872]],[[65682.0,0.001172],[65683.0,0.30596877]]]
["bitfinex","BTCUSD",1727370922003,[[65686.0,0.41892891],[65685.0,0.387282],[65683.0,0.63762057],[65682.0,0.013],[65672.0,0.01400647]],[[65687.0,0.002656],[65693.0,0.001656],[65701.0,0.30441],[65703.0,0.17653929]]]
["bitfinex","BTCUSD",1727370960625,[[65679.0,0.156253],[65678.0,0.304515],[65675.0,0.0815],[65674.0,0.30453],[65671.0,0.3499464]],[[65684.0,0.152245],[65685.0,0.023],[65687.0,0.304478],[65690.0,0.304461],[65708.0,0.7909]]]
["bitfinex","BTCUSD",1727371007771,[[65643.0,0.002828],[65642.0,0.0078477],[65634.0,0.22850701],[65622.0,0.0039254],[65621.0,0.04607611]],[[65644.0,0.60344814],[65645.0,0.304669],[65647.0,0.304663],[65648.0,0.02387743],[65649.0,0.01450166]]]
["bitfinex","BTCUSD",1727371016295,[[65635.0,0.304715],[65632.0,0.304726],[65627.0,0.91413945],[65626.0,0.2648242],[65623.0,0.20053605]],[[65653.0,0.22850701],[65655.0,0.0796],[65656.0,0.30462],[65659.0,0.2648242],[65667.0,0.91413945]]]
["bitfinex","BTCUSD",1727371061464,[[65663.0,2.22255452],[65661.0,0.804594],[65660.0,0.685],[65658.0,0.354604]],[[65688.0,0.02551781],[65693.0,0.001656]]]
["bitfinex","BTCUSD",1727371088500,[[65664.0,0.000827],[65653.0,0.91349923],[65652.0,0.152317],[65648.0,0.304652],[65646.0,0.000828]],[[65665.0,0.41737172],[65666.0,0.304571],[65668.0,0.304562],[65669.0,0.0755],[65672.0,0.304546]]]
["bitfinex","BTCUSD",1727371117548,[[65621.0,0.022],[65605.0,0.00180031],[65602.0,0.23250902],[65601.0,0.04507565],[65598.0,0.06844047]],[[65622.0,0.153387],[65623.0,0.304771],[65625.0,0.53639107],[65626.0,0.26508372],[65632.0,0.30473]]]
["bitfinex","BTCUSD",1727371165961,[[65590.0,0.152461],[65588.0,0.304931],[65587.0,0.304934],[65583.0,0.0786],[65582.0,0.0009754]],[[65591.0,0.023],[65593.0,0.02389502],[65594.0,0.152453],[65597.0,0.304895],[65598.0,1.10611828]]]
["bitfinex","BTCUSD",1727371192852,[[65550.0,0.004828],[65549.0,0.000828],[65547.0,0.305122],[65543.0,0.35456647]],[[65552.0,0.30783894],[65556.0,0.305085],[65557.0,0.91524105],[65558.0,0.023],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1727371206940,[[65578.0,0.001],[65567.0,0.0783],[65566.0,0.04547999],[65564.0,0.98313306],[65562.0,0.27435998]],[[65579.0,0.152487],[65580.0,0.46341117],[65582.0,0.304962],[65583.0,0.1769149],[65584.0,0.304956]]]
["bitfinex","BTCUSD",1727371236462,[[65558.0,0.152536],[65556.0,0.305081],[65553.0,0.305095],[65551.0,0.002828],[65550.0,0.306936]],[[65561.0,0.00315223],[65562.0,0.1769149],[65563.0,0.152525],[65564.0,0.15528794],[65565.0,0.001]]]
["bitfinex","BTCUSD",1727371276401,[[65569.0,0.15251],[65568.0,0.007],[65567.0,0.305027],[65566.0,0.000828],[65565.0,0.305864]],[[65571.0,0.00315223],[65573.0,0.154157],[65574.0,0.46028794],[65576.0,0.6103589],[65595.0,0.002]]]
["bitfinex","BTCUSD",1727371312110,[[65568.0,0.15507757],[65566.0,0.305861],[65565.0,0.000828],[65564.0,0.305043],[65563.0,0.0799]],[[65569.0,0.019],[65577.0,0.01395392],[65579.0,0.001656],[65581.0,0.304966],[65582.0,0.1772699]]]
["bitfinex","BTCUSD",1727371341163,[[65551.0,0.000828],[65550.0,0.001828],[65549.0,0.000828],[65545.0,0.000828],[65543.0,0.0039254]],[[65552.0,0.3504555],[65553.0,0.0788],[65554.0,0.3194169],[65555.0,0.1772699],[65556.0,0.305086]]]
["bitfinex","BTCUSD",1727371365126,[[65564.0,0.25117205],[65563.0,0.305049],[65562.0,0.1772699],[65561.0,0.23071781],[65560.0,0.35059743]],[[65565.0,0.017507],[65568.0,0.001654],[65569.0,0.001654]]]
["bitfinex","BTCUSD",1727371405030,[[65556.0,0.152541],[65552.0,0.3062252],[65550.0,0.0474205],[65549.0,0.06921675]],[[65562.0,0.33255784],[65563.0,0.30505],[65564.0,0.308049]]]
["bitfinex","BTCUSD",1727371466770,[[65546.0,0.535392],[65545.0,0.04564742],[65544.0,0.06847113],[65542.0,0.09129485],[65541.0,0.305149]],[[65547.0,0.01698601],[65552.0,0.15255],[65553.0,0.91538068],[65555.0,0.1772699],[65556.0,0.305086]]]
["bitfinex","BTCUSD",1727371499316,[[65553.0,0.155375],[65550.0,0.305108],[65548.0,0.35070469],[65546.0,0.06838304],[65545.0,0.09117739]],[[65554.0,0.01580412],[65557.0,0.152539],[65558.0,0.305077],[65560.0,0.306722],[65561.0,0.001656]]]
["bitfinex","BTCUSD",1727371511631,[[65553.0,0.72140353],[65550.0,0.305109],[65548.0,0.80427755],[65547.0,0.00022725],[65543.0,0.20440012]],[[65554.0,0.01557128],[65556.0,0.001654],[65560.0,0.38300873],[65561.0,0.001656],[65562.0,0.4823259]]]
["bitfinex","BTCUSD",1727371558893,[[65489.0,0.000827],[65487.0,0.0039223],[65483.0,0.3093454],[65481.0,0.0812]],[[65490.0,0.16949029],[65496.0,0.55833991]]]
["bitfinex","BTCUSD",1727371590094,[[65490.0,0.001],[65489.0,0.154522],[65487.0,0.0039223],[65481.0,0.35104552],[65479.0,0.06842329]],[[65496.0,0.305362],[65500.0,0.02392824],[65501.0,0.42731279],[65528.0,0.09111214],[65541.0,0.22903736]]]
["bitfinex","BTCUSD",1727371642218,[[65485.0,0.33293211],[65484.0,0.37388202],[65483.0,0.04564423],[65482.0,0.0912867],[65480.0,0.41957318]],[[65486.0,0.02393164],[65491.0,0.002694],[65495.0,0.91626135],[65496.0,0.305403],[65498.0,0.305357]]]
["bitfinex","BTCUSD",1727371645927,[[65489.0,0.001],[65488.0,0.152698],[65485.0,0.305412],[65482.0,0.04563354],[65472.0,0.62176271]],[[65491.0,0.002694],[65492.0,0.15269],[65494.0,0.305376],[65496.0,0.305402],[65498.0,0.00315223]]]
["bitfinex","BTCUSD",1727371714830,[[65463.0,0.0047524],[65455.0,0.19848757],[65454.0,0.06856886],[65453.0,0.305561],[65452.0,0.09142515]],[[65464.0,0.347655],[65465.0,0.305506],[65466.0,0.01450453],[65467.0,0.305501],[65474.0,0.2603699]]]
["bitfinex","BTCUSD",1727371746734,[[65463.0,0.05153997],[65462.0,0.06867908],[65460.0,0.09157203],[65459.0,0.152767],[65458.0,0.11446705]],[[65464.0,0.22546748],[65466.0,0.305504],[65467.0,0.22913532],[65468.0,0.305496],[65469.0,0.2778]]]
["bitfinex","BTCUSD",1727371769614,[[65473.0,0.160734],[65471.0,0.305475],[65469.0,0.35119449],[65466.0,0.09142098],[65465.0,0.305506]],[[65474.0,0.06977045],[65475.0,0.001656],[65476.0,0.152728],[65477.0,0.305453],[65478.0,0.001654]]]
["bitfinex","BTCUSD",1727371814481,[[65516.0,0.152634],[65515.0,0.305272],[65514.0,0.305278],[65513.0,0.04550022],[65511.0,0.06825033]],[[65517.0,0.001656],[65518.0,0.1972],[65525.0,0.0798],[65526.0,0.152611],[65529.0,0.305212]]]
["bitfinex","BTCUSD",1727371855603,[[65514.0,0.012827],[65508.0,0.305301],[65507.0,0.04566081],[65506.0,0.37380222],[65504.0,0.39664262]],[[65515.0,0.17563651],[65517.0,0.00315223],[65518.0,0.30526],[65519.0,0.305258],[65521.0,0.30525]]]
["bitfinex","BTCUSD",1727371873455,[[65528.0,0.0457004],[65527.0,0.06854803],[65525.0,0.0913933],[65523.0,0.11423476],[65517.0,0.305261]],[[65529.0,0.15528794],[65530.0,0.28245223],[65531.0,0.1772699],[65532.0,0.002654],[65533.0,0.001654]]]
["bitfinex","BTCUSD",1727371919770,[[65540.0,0.254578],[65539.0,1.11114492],[65537.0,0.30517],[65535.0,1.00745113],[65534.0,0.305183]],[[65544.0,0.001654],[65548.0,0.001654],[65549.0,0.001656],[65552.0,0.0039254],[65556.0,0.23056902]]]
["bitfinex","BTCUSD",1727371937449,[[65606.0,0.153425],[65605.0,0.304854],[65602.0,0.304865],[65598.0,0.304886],[65594.0,0.304904]],[[65607.0,0.16094194],[65608.0,0.1995],[65610.0,0.1772699],[65611.0,0.0829],[65612.0,0.0039254]]]
["bitfinex","BTCUSD",1727371964390,[[65543.0,0.0039254],[65540.0,0.001654],[65527.0,0.000827],[65524.0,0.38146715],[65523.0,0.3091604]],[[65544.0,0.90631548],[65545.0,0.002],[65546.0,0.305131],[65547.0,0.305129],[65549.0,0.31905636]]]
["bitfinex","BTCUSD",1727372009107,[[65515.0,0.000827],[65514.0,0.000827],[65513.0,0.0038805],[65510.0,0.001654],[65505.0,0.22893773]],[[65516.0,0.37999738],[65519.0,0.87636865],[65522.0,0.002],[65523.0,0.30524],[65525.0,0.22893773]]]
["bitfinex","BTCUSD",1727372050607,[[65507.0,0.0009536],[65501.0,0.152668],[65500.0,0.04554514],[65498.0,0.06831771],[65496.0,0.09109029]],[[65508.0,0.32594651],[65511.0,0.305294],[65512.0,0.305289],[65514.0,0.02365499],[65515.0,0.305274]]]
["bitfinex","BTCUSD",1727372075685,[[65469.0,0.0038504],[65465.0,0.000827],[65463.0,0.000827],[65462.0,0.38181348],[65460.0,0.384727]],[[65470.0,0.67326368],[65471.0,0.305479],[65473.0,0.305473],[65479.0,0.32911274],[65481.0,0.002]]]
["bitfinex","BTCUSD",1727372125868,[[65403.0,0.002656],[65400.0,0.0001],[65396.0,0.152913],[65394.0,0.001656],[65393.0,0.01]],[[65404.0,0.49888183],[65408.0,0.305773],[65409.0,0.305768],[65413.0,0.305751],[65414.0,0.26651958]]]
["bitfinex","BTCUSD",1727372129988,[[65403.0,0.002656],[65400.0,0.0001],[65396.0,0.152913],[65394.0,0.001656],[65393.0,0.01]],[[65404.0,0.36875079],[65408.0,0.305773],[65409.0,0.57228858],[65410.0,0.305766],[65413.0,0.1]]]
["bitfinex","BTCUSD",1727372182402,[[65416.0,0.001656],[65410.0,0.04562225],[65408.0,0.06843338],[65407.0,0.09124451],[65405.0,0.11405564]],[[65417.0,0.91703157],[65419.0,0.15528794],[65420.0,0.00315223],[65421.0,0.306716],[65422.0,0.0762]]]
["bitfinex","BTCUSD",1727372217505,[[65351.0,0.00548833],[65350.0,0.001656],[65339.0,0.00263],[65337.0,0.000828],[65336.0,0.2294613]],[[65352.0,0.276017],[65356.0,0.306016],[65358.0,0.30601],[65360.0,0.90409011],[65362.0,0.32957982]]]
["bitfinex","BTCUSD",1727372226562,[[65351.0,0.54584233],[65350.0,0.001656],[65348.0,0.306049],[65346.0,0.54427156],[65344.0,0.06811435]],[[65352.0,0.005],[65354.0,0.008],[65361.0,0.152997],[65362.0,1.07335785],[65364.0,0.30598]]]
["bitfinex","BTCUSD",1727372275056,[[65312.0,0.0048504],[65308.0,0.153119],[65306.0,0.306247],[65304.0,0.000829],[65303.0,0.306261]],[[65313.0,0.025],[65316.0,0.25352411],[65317.0,0.153101],[65320.0,0.1],[65321.0,0.306182]]]
["bitfinex","BTCUSD",1727372309574,[[65286.0,0.000827],[65285.0,0.000827],[65275.0,0.306394],[65268.0,0.12777557],[65266.0,0.06821335]],[[65287.0,0.44933736],[65288.0,0.306335],[65289.0,0.306331],[65292.0,0.001656],[65293.0,0.32880579]]]
["bitfinex","BTCUSD",1727372332995,[[65302.0,0.008],[65297.0,0.12348736],[65295.0,0.37501644],[65292.0,0.23622326],[65286.0,0.000827]],[[65303.0,0.35676251],[65306.0,0.306252],[65310.0,0.0218711],[65313.0,0.306219]]]
["bitfinex","BTCUSD",1727372365679,[[65286.0,0.15806218],[65285.0,0.307172],[65283.0,0.306356],[65282.0,0.306363],[65279.0,0.96470131]],[[65287.0,0.004],[65292.0,0.007],[65299.0,0.02400505]]]
["bitfinex","BTCUSD",1727372406879,[[65298.0,0.04589667],[65297.0,0.22199001],[65295.0,0.09179335],[65294.0,0.53604294],[65293.0,0.11474169]],[[65300.0,0.153139],[65302.0,0.307925],[65304.0,0.30626],[65306.0,0.307911],[65313.0,0.1238]]]
["bitfinex","BTCUSD",1727372435375,[[65333.0,0.153062],[65330.0,0.04580905],[65328.0,0.06871358],[65327.0,0.27044837],[65326.0,0.306155]],[[65337.0,0.153053],[65342.0,0.2061504],[65343.0,0.306078],[65346.0,0.53577228],[65350.0,0.17883026]]]
["bitfinex","BTCUSD",1727372449922,[[65316.0,0.306201],[65315.0,0.306206],[65312.0,0.91834392],[65311.0,0.04568097]],[[65323.0,0.306174],[65326.0,0.0751],[65328.0,0.17883026],[65332.0,0.007]]]
["bitfinex","BTCUSD",1727372491066,[[65267.0,0.005],[65259.0,1.22572546],[65255.0,0.306488],[65253.0,0.0069447],[65241.0,0.07068268]],[[65268.0,0.15610213],[65269.0,0.306425],[65270.0,0.58524926],[65272.0,0.30641],[65286.0,0.003654]]]
["bitfinex","BTCUSD",1727372525316,[[65254.0,0.003],[65253.0,0.3134417],[65252.0,0.04587153],[65251.0,0.306505],[65250.0,0.06890729]],[[65258.0,0.18704658],[65260.0,0.306469],[65261.0,0.306462],[65265.0,0.306447],[65266.0,0.22987097]]]
["bitfinex","BTCUSD",1727372547868,[[65253.0,0.46981618],[65252.0,0.11485391],[65251.0,0.3066328],[65249.0,0.307341],[65247.0,0.306524]],[[65254.0,0.002],[65256.0,0.0002],[65259.0,0.001654],[65265.0,0.306447]]]
["bitfinex","BTCUSD",1727372585191,[[65364.0,0.152989],[65362.0,0.305985],[65360.0,0.305996],[65355.0,0.306017]],[[65366.0,0.03399076],[65367.0,0.101654],[65369.0,0.001654],[65370.0,0.382554],[65387.0,0.02364926]]]
["bitfinex","BTCUSD",1727372601821,[[65376.0,0.15296],[65374.0,0.305929],[65372.0,0.22942621],[65371.0,0.04521785],[65369.0,0.06782678]],[[65380.0,0.152953],[65382.0,0.305897],[65383.0,0.12120085],[65385.0,0.305882],[65386.0,0.0822044]]]
["bitfinex","BTCUSD",1727372656968,[[65365.0,0.152986],[65362.0,0.305988],[65359.0,0.91789435],[65356.0,0.306013],[65350.0,0.04564466]],[[65369.0,0.152979],[65370.0,0.000826],[65371.0,0.57322221],[65373.0,0.02397408],[65374.0,0.32846459]]]
["bitfinex","BTCUSD",1727372684546,[[65380.0,0.152951],[65371.0,0.305941],[65369.0,0.63628763],[65368.0,0.1141833],[65366.0,0.17823655]],[[65381.0,0.02380838],[65386.0,0.22996921],[65388.0,0.0030961],[65391.0,0.000827],[65394.0,0.02397134]]]
["bitfinex","BTCUSD",1727372702326,[[65385.0,0.15599865],[65384.0,0.0816],[65383.0,0.611778],[65380.0,0.305901],[65379.0,0.04565522]],[[65386.0,0.01786387],[65387.0,0.02777515],[65388.0,0.0030961],[65391.0,0.000827],[65394.0,0.04771504]]]
["bitfinex","BTCUSD",1727372729013,[[65435.0,0.159823],[65434.0,0.30565],[65432.0,0.305656],[65430.0,0.3511855],[65429.0,0.06827925]],[[65444.0,0.229404],[65446.0,0.48383455],[65448.0,0.27618529],[65449.0,0.305585],[65452.0,0.1]]]
["bitfinex","BTCUSD",1727372782209,[[65464.0,0.003652],[65455.0,0.22913182],[65443.0,0.152802],[65441.0,0.305618],[65438.0,0.386729]],[[65465.0,0.94660219],[65466.0,0.305502],[65468.0,0.000826],[65469.0,0.32799259],[65470.0,0.305487]]]
["bitfinex","BTCUSD",1727372810075,[[65470.0,0.305479],[65466.0,0.53456933],[65465.0,0.211],[65463.0,0.305515],[65461.0,0.0455076]],[[65478.0,0.305449],[65482.0,0.18012245],[65489.0,0.0813],[65523.0,0.04541913],[65524.0,0.06812869]]]
["bitfinex","BTCUSD",1727372823739,[[65469.0,0.152744],[65467.0,0.305496],[65465.0,0.305504],[65464.0,0.17988855],[65463.0,0.27467221]],[[65470.0,0.000827],[65478.0,0.1750288],[65480.0,0.305439],[65482.0,0.3073139],[65486.0,0.44711]]]
["bitfinex","BTCUSD",1727372856721,[[65497.0,0.305353],[65495.0,0.305366],[65493.0,0.22912832],[65490.0,0.305388],[65488.0,0.04549713]],[[65500.0,0.000867],[65501.0,0.0038333],[65502.0,0.000827],[65505.0,0.33131947],[65511.0,0.305293]]]
["bitfinex","BTCUSD",1727372920110,[[65433.0,0.152826],[65431.0,0.305665],[65430.0,0.305669],[65428.0,0.0831],[65423.0,0.305702]],[[65437.0,0.152819],[65439.0,0.30563],[65440.0,0.17823655],[65441.0,0.32932163],[65448.0,0.1425]]]
["bitfinex","BTCUSD",1727372940615,[[65418.0,0.001654],[65417.0,0.001654],[65414.0,0.0038333],[65410.0,0.22928943],[65409.0,0.305765]],[[65419.0,0.18181899],[65420.0,0.305717],[65421.0,0.000828],[65423.0,0.63399686],[65431.0,0.084527]]]
["bitfinex","BTCUSD",1727372980027,[[65420.0,0.002656],[65418.0,0.001654],[65417.0,0.001654],[65414.0,0.0038333],[65408.0,0.22928593]],[[65421.0,0.92496906],[65422.0,0.305708],[65424.0,0.0821],[65425.0,0.305696],[65429.0,0.002]]]
["bitfinex","BTCUSD",1727373004760,[[65420.0,0.001656],[65418.0,0.154516],[65417.0,0.001654],[65415.0,0.305736],[65412.0,0.12835444]],[[65421.0,0.06225993],[65423.0,0.305706],[65425.0,0.305696],[65428.0,0.1780758],[65432.0,0.1]]]
["bitfinex","BTCUSD",1727373043862,[[65393.0,0.152921],[65390.0,0.305854],[65386.0,0.1780758],[65385.0,0.1182],[65384.0,0.00305824]],[[65394.0,0.22944375],[65405.0,0.152895],[65406.0,0.4734],[65407.0,0.305781],[65409.0,0.22944375]]]
["bitfinex","BTCUSD",1727373086228,[[65387.0,0.152934],[65385.0,0.305877],[65384.0,0.005656],[65383.0,0.305887],[65382.0,0.22940691]],[[65391.0,0.17667294],[65393.0,0.305843],[65394.0,0.305842],[65396.0,0.48398433],[65478.0,0.46568029]]]
["bitfinex","BTCUSD",1727373128465,[[65376.0,0.003656],[65375.0,0.0054873],[65373.0,0.001654],[65356.0,0.153007],[65355.0,0.0054873]],[[65377.0,0.92735787],[65378.0,0.305914],[65379.0,0.305909],[65381.0,0.3059],[65383.0,0.002]]]
["bitfinex","BTCUSD",1727373148369,[[65359.0,0.22941217],[65355.0,0.0054873],[65350.0,0.0833],[65345.0,0.1082],[65338.0,0.306098]],[[65374.0,0.63507094],[65377.0,0.3879606]]]
["bitfinex","BTCUSD",1727373196283,[[65355.0,0.0054873],[65341.0,0.22951397],[65337.0,0.154705],[65336.0,0.0054873],[65335.0,0.43320791]],[[65356.0,0.80145127],[65357.0,0.306012],[65358.0,0.41928441],[65359.0,0.02921178],[65360.0,0.307997]]]
["bitfinex","BTCUSD",1727373238750,[[65350.0,0.0761],[65349.0,0.306048],[65345.0,0.35177471],[65344.0,0.109],[65343.0,0.06856457]],[[65355.0,0.154566],[65356.0,0.001656],[65358.0,0.17815533],[65360.0,0.305997],[65361.0,0.02189103]]]
["bitfinex","BTCUSD",1727373261858,[[65338.0,0.000828],[65328.0,0.22956841],[65324.0,0.154737],[65322.0,0.306173],[65313.0,0.33786841]],[[65339.0,0.67034619],[65340.0,0.306092],[65341.0,0.02220278],[65342.0,0.48423933],[65349.0,0.23156841]]]
["bitfinex","BTCUSD",1727373303233,[[65338.0,0.000828],[65329.0,0.0038241],[65324.0,0.04753577],[65323.0,0.06882266],[65321.0,0.16866354]],[[65339.0,0.595369],[65340.0,0.306092],[65341.0,0.27575811],[65342.0,0.306084],[65344.0,0.308076]]]
["bitfinex","BTCUSD",1727373355837,[[65338.0,0.1561107],[65337.0,0.306104],[65335.0,0.306114],[65332.0,0.306127],[65330.0,0.18015533]],[[65339.0,0.006654],[65346.0,0.22959125],[65355.0,0.48573433],[65358.0,0.38711],[65366.0,0.062985]]]
["bitfinex","BTCUSD",1727373367634,[[65354.0,0.167012],[65352.0,0.306034],[65350.0,0.306043],[65349.0,0.48419933],[65348.0,0.35078794]],[[65355.0,0.003556],[65356.0,0.001656],[65359.0,0.02397953],[65363.0,0.001654],[65364.0,0.38258225]]]
["bitfinex","BTCUSD",1727373401949,[[65338.0,0.000827],[65327.0,0.22953504],[65320.0,0.27521524],[65318.0,0.06852031],[65316.0,0.16738741]],[[65339.0,0.82400554],[65340.0,0.306092],[65343.0,0.306077],[65344.0,0.306077],[65347.0,0.308059]]]
["bitfinex","BTCUSD",1727373470013,[[65286.0,0.0757],[65285.0,0.00306317],[65284.0,0.32921783],[65283.0,0.307181],[65279.0,0.306376]],[[65298.0,0.66055964],[65299.0,0.306284],[65303.0,0.612534],[65308.0,0.2914624],[65312.0,0.1041]]]
["bitfinex","BTCUSD",1727373476381,[[65283.0,0.000827],[65277.0,0.23355113],[65272.0,0.000828],[65267.0,0.22971783],[65265.0,0.0757]],[[65291.0,0.84809858],[65293.0,0.306312],[65295.0,0.306302],[65296.0,0.306299]]]
["bitfinex","BTCUSD",1727373544641,[[65283.0,0.001827],[65277.0,0.0038333],[65272.0,0.000828],[65269.0,0.22976709],[65261.0,0.22976709]],[[65284.0,0.85681374],[65285.0,0.30635],[65286.0,0.002],[65288.0,0.3516772],[65289.0,0.39634608]]]
["bitfinex","BTCUSD",1727373583295,[[65277.0,0.0046613],[65272.0,0.000828],[65261.0,0.22976709],[65258.0,0.0837333],[65254.0,0.22976709]],[[65278.0,0.86039373],[65279.0,0.306378],[65280.0,0.17815533],[65281.0,0.306371],[65282.0,0.306363]]]
["bitfinex","BTCUSD",1727373632327,[[65301.0,0.306273],[65300.0,0.306277],[65299.0,0.08],[65297.0,0.1015],[65290.0,0.17884679]],[[65310.0,0.306232],[65314.0,0.48506279],[65315.0,0.12441303],[65327.0,0.001],[65328.0,0.307148]]]
["bitfinex","BTCUSD",1727373659881,[[65313.0,0.04578134],[65312.0,0.00306187],[65311.0,0.06867316],[65310.0,0.39779521],[65308.0,0.11445527]],[[65314.0,0.023],[65320.0,0.0788],[65321.0,0.306184],[65323.0,0.02283911],[65333.0,0.53582524]]]
["bitfinex","BTCUSD",1727373685297,[[65290.0,0.001827],[65284.0,0.00306322],[65283.0,0.0756],[65281.0,0.22969672],[65278.0,0.3522306]],[[65291.0,0.17616],[65292.0,0.309316],[65295.0,0.306306],[65296.0,0.02259752],[65297.0,0.306296]]]
["bitfinex","BTCUSD",1727373704626,[[65266.0,0.008827],[65264.0,0.154049],[65262.0,0.306453],[65261.0,0.31192694],[65259.0,0.30647]],[[65267.0,0.025],[65268.0,0.153215],[65270.0,0.306421],[65273.0,0.306407],[65274.0,0.02194576]]]
["bitfinex","BTCUSD",1727373744386,[[65187.0,0.9588334],[65183.0,0.153414],[65182.0,0.00306767],[65181.0,0.17884679],[65178.0,0.91939228]],[[65200.0,0.153374],[65209.0,0.306709],[65216.0,0.01797769],[65217.0,0.17884679],[65236.0,0.04515158]]]
["bitfinex","BTCUSD",1727373761417,[[65176.0,0.15343],[65173.0,0.306873],[65172.0,0.306879],[65171.0,0.15528794],[65167.0,0.306899]],[[65177.0,0.001],[65185.0,0.1],[65186.0,0.92069021],[65190.0,0.002],[65193.0,0.57789767]]]
["bitfinex","BTCUSD",1727373804221,[[65236.0,0.31164234],[65233.0,0.613176],[65231.0,0.306598],[65229.0,0.17902712],[65228.0,0.306613]],[[65237.0,0.1029],[65239.0,0.0045561],[65245.0,0.001658],[65246.0,0.0753],[65251.0,0.3833577]]]
["bitfinex","BTCUSD",1727373852766,[[65270.0,0.153209],[65269.0,0.306423],[65268.0,0.306428],[65266.0,0.306438],[65263.0,0.45808794]],[[65271.0,0.0030961],[65274.0,0.22993968],[65282.0,0.145456]]]
["bitfinex","BTCUSD",1727373901887,[[65289.0,0.153163],[65287.0,0.306336],[65286.0,0.306339],[65284.0,0.22974598],[65283.0,0.306357]],[[65292.0,0.153158],[65293.0,0.306311],[65294.0,0.01814961],[65296.0,0.01612582],[65298.0,0.17902712]]]
["bitfinex","BTCUSD",1727373908217,[[65288.0,0.16228794],[65285.0,0.306347],[65284.0,0.306351],[65280.0,0.306368],[65227.0,0.07674607]],[[65289.0,0.01643198],[65290.0,0.002],[65292.0,0.02637552],[65293.0,0.306311],[65294.0,0.306309]]]
["bitfinex","BTCUSD",1727373962214,[[65327.0,0.15528794],[65326.0,0.153076],[65324.0,0.53577685],[65322.0,0.307824],[65319.0,0.306187]],[[65329.0,0.153072],[65330.0,0.000826],[65332.0,0.306129],[65333.0,0.306127],[65335.0,0.306119]]]
["bitfinex","BTCUSD",1727374004416,[[65329.0,0.73707513],[65328.0,0.306146],[65327.0,0.13894162],[65326.0,0.18067912],[65325.0,0.612317]],[[65330.0,0.001326],[65343.0,0.22961585],[65349.0,0.0047501],[65350.0,0.25201385],[65352.0,0.0038387]]]
["bitfinex","BTCUSD",1727374013658,[[65341.0,0.154042],[65340.0,0.306089],[65337.0,0.306103],[65334.0,0.15528794],[65333.0,0.306122]],[[65344.0,0.0826],[65345.0,0.333335],[65347.0,0.306061],[65349.0,0.3108021],[65353.0,0.306032]]]
["bitfinex","BTCUSD",1727374046614,[[65313.0,0.459322],[65309.0,0.001],[65308.0,0.307894],[65304.0,0.306258],[65300.0,0.29862202]],[[65316.0,0.004],[65317.0,0.006],[65321.0,0.306183],[65323.0,0.306172],[65325.0,0.17902712]]]
["bitfinex","BTCUSD",1727374091288,[[65332.0,0.63820908],[65331.0,0.307132],[65329.0,0.31647767],[65328.0,0.61229],[65326.0,0.306153]],[[65333.0,0.000827],[65344.0,0.23044361],[65349.0,0.1577751],[65352.0,0.3098737],[65353.0,0.30981761]]]
["bitfinex","BTCUSD",1727374137386,[[65343.0,0.001654],[65341.0,0.153041],[65339.0,0.306091],[65337.0,0.306104]],[[65347.0,0.306059],[65349.0,0.0779],[65350.0,0.173],[65351.0,0.306041]]]
["bitfinex","BTCUSD",1727374138561,[[65343.0,0.002654],[65341.0,0.153043],[65337.0,0.306104],[65335.0,0.30611],[65333.0,0.2294929]],[[65344.0,0.153036],[65346.0,0.306064],[65349.0,0.383952],[65350.0,0.173],[65361.0,0.4734]]]
["bitfinex","BTCUSD",1727374220241,[[65300.0,0.17713636],[65297.0,0.0958],[65295.0,0.001652],[65293.0,0.1843],[65286.0,0.04588234]],[[65301.0,0.1838886],[65302.0,0.30627],[65303.0,0.17902712],[65305.0,0.306256],[65306.0,0.30625]]]
["bitfinex","BTCUSD",1727374274502,[[65256.0,99.63864709],[65251.0,0.0030961],[65244.0,0.23453542],[65243.0,0.1755],[65240.0,0.0769]],[[65257.0,0.82886439],[65259.0,0.001],[65260.0,0.612936],[65261.0,0.306465],[65265.0,0.35061603]]]
["bitfinex","BTCUSD",1727374309041,[[65256.0,99.13478533],[65251.0,0.0030961],[65250.0,0.00020569],[65249.0,0.001654],[65246.0,0.26357906]],[[65257.0,0.71890549],[65258.0,0.37486162],[65260.0,2.89764749],[65261.0,0.42143937],[65262.0,0.06142]]]
["bitfinex","BTCUSD",1727374341312,[[65256.0,99.060736],[65251.0,0.0030961],[65249.0,0.001654],[65246.0,0.26207906],[65244.0,0.0038387]],[[65257.0,0.831433],[65258.0,0.09123366],[65259.0,0.306471],[65260.0,2.92051308],[65261.0,0.02402219]]]
["bitfinex","BTCUSD",1727374401294,[[65259.0,0.34248294],[65258.0,0.306475],[65257.0,0.001654],[65256.0,99.06053033],[65255.0,0.306485]],[[65260.0,0.00268256],[65270.0,0.38290672],[65273.0,0.306406],[65274.0,0.306405]]]
["bitfinex","BTCUSD",1727374439278,[[65279.0,0.89224755],[65278.0,0.39814812],[65276.0,0.42209591],[65271.0,0.001],[65270.0,0.44408966]],[[65284.0,0.22969672],[65290.0,0.0789],[65293.0,0.40149672],[65300.0,0.153181],[65312.0,0.0455646]]]
["bitfinex","BTCUSD",1727374472372,[[65319.0,0.175094],[65317.0,0.306195],[65315.0,0.306205],[65313.0,0.306214],[65304.0,0.307257]],[[65320.0,0.0788],[65322.0,0.164127],[65323.0,0.153913],[65325.0,0.306164],[65326.0,0.000827]]]
["bitfinex","BTCUSD",1727374500335,[[65345.0,0.64034806],[65342.0,0.612156],[65341.0,0.001],[65340.0,0.806089],[65332.0,0.306128]],[[65346.0,0.000828],[65352.0,0.0038387],[65358.0,0.22954909],[65362.0,0.000827],[65368.0,0.0825]]]
["bitfinex","BTCUSD",1727374572104,[[65411.0,0.62326149],[65410.0,0.37442325],[65408.0,0.09155112],[65407.0,0.7259929],[65403.0,0.305795]],[[65420.0,0.0806],[65421.0,0.1663],[65436.0,0.305645],[65438.0,0.305635],[65445.0,0.01810672]]]
["bitfinex","BTCUSD",1727374591891,[[65415.0,0.15287],[65413.0,0.002],[65412.0,0.611502],[65411.0,0.001652],[65410.0,0.305763]],[[65416.0,0.0754],[65417.0,0.1651],[65418.0,0.000827],[65420.0,0.0001],[65423.0,0.48380055]]]
["bitfinex","BTCUSD",1727374629361,[[65398.0,0.001652],[65396.0,0.001652],[65395.0,0.001652],[65388.0,0.001652],[65387.0,0.22930345]],[[65399.0,0.56644796],[65400.0,0.30581],[65401.0,0.305806],[65402.0,0.17809455],[65410.0,0.04549996]]]
["bitfinex","BTCUSD",1727374659178,[[65356.0,0.1611263],[65354.0,0.306022],[65352.0,0.306034],[65351.0,0.001],[65350.0,0.53555445]],[[65357.0,0.00981593],[65362.0,0.0769],[65364.0,0.40291045],[65366.0,0.305973],[65370.0,0.306954]]]
["bitfinex","BTCUSD",1727374714324,[[65345.0,0.001656],[65332.0,0.306125],[65330.0,0.406134],[65326.0,0.386156],[65313.0,0.09338533]],[[65346.0,0.56931894],[65348.0,0.306055],[65349.0,0.17809455],[65350.0,0.308048],[65442.0,0.5]]]
["bitfinex","BTCUSD",1727374723579,[[65345.0,0.154689],[65344.0,0.48416555],[65341.0,0.08],[65338.0,0.16],[65336.0,0.04586566]],[[65346.0,0.001],[65355.0,0.153011],[65356.0,0.000828],[65357.0,0.000828],[65358.0,0.30601]]]
["bitfinex","BTCUSD",1727374782980,[[65313.0,0.154762],[65311.0,0.48431655],[65309.0,0.306233],[65308.0,0.0763],[65307.0,0.306245]],[[65314.0,0.02393894],[65319.0,0.22960179],[65322.0,0.228788],[65324.0,0.48767],[65326.0,0.306159]]]
["bitfinex","BTCUSD",1727374828608,[[65346.0,0.160031],[65345.0,0.306066],[65343.0,0.17809455],[65342.0,0.306081],[65340.0,0.32909]],[[65347.0,0.01770972],[65353.0,0.153015],[65354.0,0.41467017],[65355.0,0.306024],[65356.0,0.078428]]]
["bitfinex","BTCUSD",1727374841712,[[65346.0,0.160031],[65344.0,0.306068],[65342.0,0.306081],[65340.0,0.32909],[65327.0,0.30615]],[[65347.0,0.09810732],[65351.0,0.153021],[65354.0,0.41467017],[65355.0,0.306024],[65357.0,0.000828]]]
["bitfinex","BTCUSD",1727374883206,[[65337.0,0.154239],[65335.0,0.306114],[65334.0,0.306119],[65333.0,0.1],[65324.0,0.2295772]],[[65338.0,0.0160853],[65340.0,0.265],[65343.0,0.306077],[65345.0,0.2295772]]]
["bitfinex","BTCUSD",1727374938363,[[65310.0,0.153115],[65308.0,0.306236],[65306.0,0.306246],[65305.0,0.22966859],[65300.0,0.48602255]],[[65313.0,0.16905508],[65315.0,0.306211],[65317.0,0.53586759],[65322.0,0.306176],[65323.0,0.0819]]]
["bitfinex","BTCUSD",1727374992536,[[65303.0,0.001654],[65297.0,0.0038643],[65290.0,0.0047501],[65289.0,0.153163],[65287.0,0.53598249]],[[65304.0,0.76857831],[65305.0,0.306256],[65306.0,0.30625],[65309.0,0.30624],[65310.0,0.04581168]]]
["bitfinex","BTCUSD",1727375036672,[[65277.0,0.0038643],[65271.0,0.000827],[65266.0,0.22964749],[65260.0,0.1864],[65259.0,0.22964749]],[[65279.0,0.78628297],[65280.0,0.306373],[65281.0,0.48446255],[65283.0,0.306359],[65285.0,0.35202157]]]
["bitfinex","BTCUSD",1727375075143,[[65270.0,0.001],[65266.0,0.306436],[65264.0,0.306447],[65207.0,0.07696905],[65139.0,0.52753024]],[[65271.0,0.15894194],[65274.0,0.306403],[65275.0,0.306399],[65276.0,0.0813],[65282.0,0.1960149]]]
["bitfinex","BTCUSD",1727375121917,[[65278.0,0.44328455],[65277.0,0.306385],[65276.0,0.3522686],[65275.0,0.306393],[65274.0,0.06881696]],[[65279.0,0.0194696],[65287.0,0.30574749],[65288.0,0.196],[65292.0,0.001656],[65295.0,0.22964749]]]
["bitfinex","BTCUSD",1727375144252,[[65271.0,0.002827],[65270.0,0.154035],[65267.0,0.306429],[65266.0,0.17809455],[65263.0,0.306452]],[[65272.0,0.2699],[65273.0,0.153203],[65275.0,0.306399],[65277.0,0.306389],[65278.0,0.15528794]]]
["bitfinex","BTCUSD",1727375197861,[[65270.0,0.001827],[65258.0,0.153237],[65257.0,0.53711233],[65256.0,98.59758342],[65255.0,0.306487]],[[65271.0,0.62916549],[65273.0,0.06887423],[65274.0,0.612805],[65275.0,0.09185225],[65276.0,0.42120832]]]
["bitfinex","BTCUSD",1727375265175,[[65270.0,0.000827],[65257.0,0.23063633],[65256.0,98.59758342],[65251.0,0.0039231],[65246.0,0.18350606]],[[65271.0,0.89820283],[65272.0,0.306411],[65274.0,0.306402],[65276.0,0.17291184],[65286.0,0.08831621]]]
["bitfinex","BTCUSD",1727375283692,[[65257.0,0.000827],[65256.0,98.59758342],[65251.0,0.0039231],[65243.0,0.22980933],[65237.0,0.081727]],[[65258.0,1.11416057],[65260.0,0.308467],[65262.0,0.612915],[65263.0,0.13727873],[65266.0,0.30644]]]
["bitfinex","BTCUSD",1727375350235,[[65256.0,96.53515888],[65251.0,0.0039231],[65248.0,0.0779],[65247.0,0.1933],[65246.0,0.18350606]],[[65257.0,0.33718194],[65258.0,0.367901],[65259.0,0.02402218],[65260.0,0.37007849],[65261.0,0.0791]]]
["bitfinex","BTCUSD",1727375393833,[[65256.0,96.0270861],[65251.0,0.0039231],[65246.0,0.18350606],[65244.0,0.2689]],[[65257.0,1.00831593],[65258.0,0.367901],[65260.0,0.32441367],[65262.0,0.46053609],[65272.0,0.306411]]]
["bitfinex","BTCUSD",1727375481910,[[65256.0,63.20140778],[65251.0,0.0039231],[65246.0,0.18350606],[65243.0,0.22980933],[65241.0,0.0002]],[[65257.0,8.12818154],[65258.0,0.367901],[65260.0,0.50161595],[65261.0,0.62517858],[65262.0,0.306457]]]
["bitfinex","BTCUSD",1727375511175,[[65256.0,41.12734282],[65252.0,0.191],[65251.0,0.0039231],[65249.0,0.0801],[65246.0,0.18350606]],[[65257.0,5.61178098],[65258.0,0.367901],[65259.0,0.22415608],[65260.0,0.65361595],[65261.0,0.70367858]]]
["bitfinex","BTCUSD",1727375538474,[[65264.0,0.1791196],[65260.0,0.00306417],[65259.0,0.2298199],[65251.0,0.0039231],[65249.0,0.153258]],[[65269.0,0.02402277],[65270.0,0.001654],[65271.0,0.0014696],[65272.0,0.1],[65273.0,0.153202]]]
["bitfinex","BTCUSD",1727375579911,[[65256.0,41.03581012],[65253.0,0.1791196],[65251.0,0.0039231],[65248.0,0.153259],[65246.0,0.38010606]],[[65257.0,0.029654],[65260.0,0.061429],[65261.0,0.1],[65262.0,0.02402747],[65268.0,0.04547498]]]
["bitfinex","BTCUSD",1727375634665,[[65256.0,40.87942206],[65251.0,0.0039231],[65246.0,0.18350606],[65245.0,0.22985688],[65243.0,0.1791196]],[[65257.0,0.014],[65258.0,0.154892],[65259.0,0.001654],[65260.0,0.306469],[65261.0,0.1]]]
["bitfinex","BTCUSD",1727375699273,[[65193.0,0.18922176],[65191.0,0.081927],[65189.0,0.1933]],[[65194.0,3.530297],[65195.0,0.306773],[65196.0,1.1998866],[65198.0,0.306758],[65199.0,0.22428405]]]
["bitfinex","BTCUSD",1727375719274,[[65165.0,0.078],[65163.0,0.1988],[65161.0,0.0002],[65160.0,0.0038643],[65129.0,0.23086894]],[[65166.0,5.63804153],[65167.0,0.306905],[65168.0,0.306902],[65170.0,0.306891],[65173.0,0.23004194]]]
["bitfinex","BTCUSD",1727375762862,[[65174.0,0.07574856],[65165.0,0.92058426],[65154.0,0.4860836]],[[65176.0,0.1],[65178.0,0.1914845],[65181.0,0.30684],[65182.0,0.001654]]]
["bitfinex","BTCUSD",1727375797694,[[65229.0,0.23287143],[65228.0,0.306616],[65224.0,0.306634],[65223.0,0.306635],[65218.0,0.023]],[[65241.0,0.001656],[65246.0,0.42345562],[65250.0,0.31325387],[65252.0,0.306506]]]
["bitfinex","BTCUSD",1727375830080,[[65283.0,0.30822499],[65279.0,0.306376],[65278.0,0.306379],[65277.0,0.0775],[65274.0,0.26867519]],[[65292.0,0.0040683],[65299.0,0.22998821],[65300.0,0.1],[65301.0,0.1906],[65309.0,0.26867519]]]
["bitfinex","BTCUSD",1727375860775,[[65305.0,0.83757819],[65304.0,0.306259],[65303.0,0.306263],[65300.0,0.306276]],[[65306.0,0.0057251],[65310.0,0.0030961],[65322.0,0.22980581],[65330.0,0.0240037],[65331.0,0.182]]]
["bitfinex","BTCUSD",1727375881563,[[65305.0,0.153127],[65304.0,0.0030622],[65303.0,0.306262],[65301.0,0.306271],[65300.0,0.306278]],[[65306.0,0.0057251],[65307.0,0.001654],[65310.0,0.0030961],[65313.0,0.1968],[65319.0,0.1002]]]
["bitfinex","BTCUSD",1727375930974,[[65275.0,0.17415683],[65274.0,0.308051],[65272.0,0.001652],[65271.0,0.308066],[65270.0,1.40452251]],[[65281.0,0.000826],[65287.0,0.1853],[65291.0,0.4734],[65294.0,0.1],[65295.0,0.33209058]]]
["bitfinex","BTCUSD",1727375990032,[[65306.0,0.002654],[65302.0,0.153133],[65301.0,0.22977765],[65300.0,0.306275],[65296.0,0.306295]],[[65307.0,0.19303017],[65308.0,0.0759],[65309.0,0.153118],[65310.0,0.0030961],[65311.0,0.48516858]]]
["bitfinex","BTCUSD",1727376028374,[[65281.0,0.001654],[65274.0,0.001652],[65272.0,0.23137335],[65271.0,0.001652],[65268.0,0.153214]],[[65282.0,0.6068328],[65284.0,0.48496664],[65286.0,0.32073273],[65349.0,0.0030961]]]
["bitfinex","BTCUSD",1727376039545,[[65274.0,0.001652],[65272.0,0.001652],[65271.0,0.001652],[65264.0,0.22972135],[65261.0,0.00306425]],[[65275.0,0.65283163],[65277.0,0.612772],[65278.0,0.04568213],[65280.0,0.3748992],[65282.0,0.09953396]]]
["bitfinex","BTCUSD",1727376094709,[[65258.0,0.154891],[65257.0,0.002],[65256.0,0.0776],[65255.0,0.612974],[65254.0,0.003835]],[[65259.0,0.03983024],[65264.0,0.1],[65266.0,0.15322],[65268.0,0.306429],[65270.0,0.22455624]]]
["bitfinex","BTCUSD",1727376129973,[[65261.0,0.002],[65259.0,0.154061],[65258.0,0.001654],[65256.0,0.075]],[[65262.0,0.03169214],[65263.0,0.04959643],[65264.0,0.30645],[65265.0,0.25444841],[65266.0,0.30644]]]
["bitfinex","BTCUSD",1727376156002,[[65259.0,0.156062],[65258.0,0.001654],[65256.0,0.306481],[65255.0,0.306485],[65234.0,0.05153211]],[[65260.0,0.01594879],[65263.0,0.00383092],[65264.0,0.33216558],[65267.0,0.306436],[65269.0,0.35218526]]]
["bitfinex","BTCUSD",1727376194858,[[65239.0,0.54698006],[65238.0,0.306568],[65235.0,0.79210558],[65234.0,0.143462],[65231.0,0.01466078]],[[65240.0,0.01780278],[65252.0,0.22992206],[65259.0,0.00383111],[65260.0,0.22992206],[65262.0,0.17893958]]]
["bitfinex","BTCUSD",1727376227524,[[65239.0,0.155109],[65237.0,0.30657],[65236.0,0.0806],[65235.0,0.613165],[65234.0,0.004662]],[[65240.0,0.001],[65246.0,0.23361066],[65247.0,0.06871599],[65248.0,0.153262],[65249.0,0.09162132]]]
["bitfinex","BTCUSD",1727376291522,[[65212.0,0.078227],[65211.0,0.001652],[65205.0,0.22997493],[65204.0,0.153364],[65203.0,0.30673]],[[65213.0,0.77539539],[65214.0,0.306683],[65215.0,0.3093503],[65216.0,0.01441851],[65217.0,0.306669]]]
["bitfinex","BTCUSD",1727376315996,[[65195.0,0.004662],[65185.0,0.22997493],[65181.0,0.0799829],[65179.0,0.000827],[65178.0,0.153425]],[[65196.0,1.63058381],[65197.0,0.306763],[65198.0,0.46114374],[65199.0,0.19303418],[65201.0,0.002]]]
["bitfinex","BTCUSD",1727376341634,[[65200.0,0.230074],[65198.0,0.306757],[65197.0,0.306758],[65195.0,0.307598],[65194.0,0.23005959]],[[65201.0,0.01579796],[65204.0,0.02404648],[65206.0,0.153361],[65210.0,0.04565013],[65211.0,0.48563758]]]
["bitfinex","BTCUSD",1727376378115,[[65195.0,0.000827],[65184.0,0.23005959],[65181.0,0.0024829],[65180.0,0.15342],[65178.0,0.306851]],[[65196.0,1.02673778],[65199.0,0.613512],[65200.0,0.306752],[65201.0,0.11230345],[65202.0,0.15435329]]]
["bitfinex","BTCUSD",1727376428973,[[65184.0,0.23005959],[65181.0,0.0024829],[65179.0,0.000827],[65176.0,0.157265],[65172.0,0.38828]],[[65196.0,0.94444925],[65198.0,0.30676],[65199.0,0.01462661],[65200.0,0.32444596],[65202.0,0.4436073]]]
["bitfinex","BTCUSD",1727376460623,[[65199.0,0.39846406],[65197.0,0.306762],[65196.0,0.23009135],[65195.0,0.48601085],[65194.0,0.306772]],[[65200.0,0.00081403],[65208.0,0.001654],[65209.0,0.001654],[65213.0,0.194354],[65215.0,0.154993]]]
["bitfinex","BTCUSD",1727376529666,[[65224.0,0.181317],[65223.0,0.306639],[65221.0,0.306645],[65220.0,0.17923985],[65219.0,0.306655]],[[65225.0,0.002654],[65235.0,0.23004547],[65236.0,0.1972],[65239.0,0.306566],[65240.0,0.000654]]]
["bitfinex","BTCUSD",1727376563128,[[65181.0,0.0024829],[65178.0,0.92040068],[65176.0,0.003835],[65174.0,0.000827],[65172.0,0.306878]],[[65182.0,0.26929007],[65183.0,0.306829],[65185.0,0.306821],[65186.0,0.2577],[65193.0,0.011]]]
["bitfinex","BTCUSD",1727376596876,[[65168.0,0.000827],[65161.0,0.0002],[65158.0,0.000827],[65157.0,0.23017255],[65156.0,0.003835]],[[65169.0,0.52901445],[65171.0,0.391889],[65172.0,0.306882],[65173.0,0.04564442],[65174.0,0.06846663]]]
["bitfinex","BTCUSD",1727376629408,[[65168.0,0.000827],[65165.0,0.153454],[65164.0,0.23017255],[65163.0,0.386522],[65162.0,0.306923]],[[65169.0,0.16937286],[65171.0,0.306886],[65172.0,0.1804],[65173.0,0.308533],[65176.0,0.30852]]]
["bitfinex","BTCUSD",1727376664645,[[65173.0,0.1851188],[65172.0,0.306879],[65170.0,0.23017255],[65169.0,0.306894],[65168.0,0.000827]],[[65174.0,0.21318947],[65176.0,0.001654],[65180.0,0.33090009],[65183.0,0.306832],[65184.0,0.30857255]]]
["bitfinex","BTCUSD",1727376681965,[[65173.0,0.000827],[65168.0,0.000827],[65156.0,0.237712],[65149.0,0.000827],[65146.0,0.000827]],[[65174.0,0.54686243],[65176.0,0.308519],[65177.0,0.2758211],[65178.0,0.306853],[65179.0,0.37532382]]]
["bitfinex","BTCUSD",1727376738849,[[65168.0,0.000827],[65167.0,0.083],[65166.0,0.0050436],[65164.0,0.38363055],[65163.0,0.306922]],[[65169.0,0.17539027],[65172.0,0.613766],[65174.0,0.001654],[65175.0,0.30687],[65176.0,0.23475359]]]
["bitfinex","BTCUSD",1727376789350,[[65198.0,0.80149518],[65197.0,0.421361],[65196.0,0.06048755],[65194.0,0.37547848],[65193.0,0.09160331]],[[65199.0,0.001654],[65215.0,0.23017255],[65218.0,0.187],[65225.0,2.977154],[65230.0,0.153304]]]
["bitfinex","BTCUSD",1727376843966,[[65262.0,0.204228],[65261.0,0.306461],[65259.0,0.306466],[65257.0,0.306477],[65254.0,0.13075]],[[65263.0,0.003835],[65264.0,0.1801],[65265.0,0.001654],[65273.0,0.23017255],[65274.0,0.0783]]]
["bitfinex","BTCUSD",1727376892287,[[65340.0,0.320795],[65339.0,0.306095],[65337.0,0.306104],[65334.0,0.002],[65330.0,0.33409846]],[[65341.0,1e-06],[65353.0,0.22964398],[65357.0,0.17881052],[65359.0,0.1942],[65365.0,0.152988]]]
["bitfinex","BTCUSD",1727376907714,[[65332.0,0.153064],[65316.0,0.001652],[65314.0,0.306212],[65313.0,0.17881052],[65309.0,0.04518446]],[[65333.0,0.93447647],[65339.0,0.17881052],[65340.0,0.435192],[65344.0,0.306074],[65347.0,0.22947885]]]
["bitfinex","BTCUSD",1727376936670,[[65364.0,0.167639],[65362.0,0.305987],[65361.0,0.305989],[65359.0,0.305998],[65357.0,0.04566252]],[[65365.0,0.03282952],[65370.0,0.000825],[65371.0,0.0050721],[65374.0,0.22950694],[65379.0,0.0002]]]
["bitfinex","BTCUSD",1727376974408,[[65345.0,0.002652],[65333.0,0.306119],[65331.0,0.53563694],[65325.0,0.0812],[65289.0,0.35686951]],[[65346.0,0.36197371],[65347.0,0.306059],[65348.0,0.17829417],[65350.0,0.62819584],[65351.0,0.1848]]]
["bitfinex","BTCUSD",1727377008397,[[65323.0,0.28589638],[65322.0,0.306174],[65321.0,0.306179],[65319.0,0.22373612],[65318.0,0.306189]],[[65343.0,0.17829417],[65349.0,0.1828],[65351.0,0.153021],[65352.0,0.01425141],[65353.0,0.0021559]]]
["bitfinex","BTCUSD",1727377063310,[[65362.0,0.001],[65359.0,0.153],[65356.0,0.53550139],[65355.0,0.306019],[65353.0,0.001652]],[[65363.0,0.000826],[65364.0,0.02398878],[65366.0,0.48426717],[65368.0,0.305961],[65370.0,0.23162103]]]
["bitfinex","BTCUSD",1727377081990,[[65353.0,0.003652],[65352.0,0.001652],[65350.0,0.306041],[65348.0,0.30605],[65334.0,0.12226461]],[[65354.0,0.1942068],[65358.0,0.306007],[65359.0,0.306004],[65361.0,0.2049156],[65362.0,0.35187696]]]
["bitfinex","BTCUSD",1727377137370,[[65399.0,0.019],[65396.0,0.152914],[65395.0,0.305833],[65394.0,0.001652],[65393.0,0.305841]],[[65400.0,0.58992517],[65402.0,0.305803],[65405.0,0.305791],[65407.0,0.305781],[65410.0,0.23149641]]]
["bitfinex","BTCUSD",1727377192730,[[65394.0,0.8534503],[65392.0,0.39918618],[65391.0,0.42002322],[65385.0,0.13701027],[65377.0,0.22937709]],[[65395.0,0.000826],[65400.0,0.000826],[65412.0,0.0038932],[65415.0,0.000826],[65421.0,0.152857]]]
["bitfinex","BTCUSD",1727377224609,[[65372.0,0.001654],[65364.0,0.91776799],[65363.0,0.3098732],[65359.0,0.306],[65357.0,0.91776799]],[[65373.0,0.15679236],[65374.0,0.17829417],[65375.0,0.1856],[65376.0,0.611852],[65378.0,0.0764]]]
["bitfinex","BTCUSD",1727377253107,[[65328.0,0.154725],[65326.0,0.306156],[65323.0,0.3100612],[65320.0,0.306184],[65308.0,0.35186181]],[[65329.0,0.002],[65332.0,0.153065],[65333.0,0.17829417],[65334.0,0.02399887],[65337.0,0.306107]]]
["bitfinex","BTCUSD",1727377277279,[[65328.0,0.005652],[65323.0,0.0038932],[65320.0,0.22960882],[65313.0,0.306214],[65307.0,0.336922]],[[65329.0,0.42873402],[65330.0,0.385138],[65332.0,0.17829417],[65333.0,0.306127],[65335.0,0.33011819]]]
["bitfinex","BTCUSD",1727377340348,[[65339.0,0.012],[65338.0,0.153049],[65335.0,0.306113],[65332.0,0.306124],[65329.0,0.023]],[[65342.0,0.153041],[65343.0,0.002828],[65345.0,0.30607],[65348.0,0.306055],[65352.0,0.57375541]]]
["bitfinex","BTCUSD",1727377366486,[[65339.0,0.27080749],[65337.0,0.612208],[65334.0,0.306115],[65330.0,0.193],[65329.0,0.26764884]],[[65340.0,0.004654],[65343.0,0.000828],[65350.0,0.153023],[65352.0,0.306037],[65353.0,0.0038932]]]
["bitfinex","BTCUSD",1727377406959,[[65352.0,0.20976682],[65350.0,0.306039],[65349.0,0.306046],[65347.0,0.48661957],[65339.0,0.390645]],[[65353.0,0.9999772],[65363.0,0.001656],[65370.0,0.22964398],[65373.0,0.0038932],[65376.0,0.33152257]]]
["bitfinex","BTCUSD",1727377439171,[[65372.0,0.19597],[65370.0,0.30595],[65369.0,0.22964398],[65368.0,0.305956],[65367.0,0.305961]],[[65373.0,0.0056472],[65375.0,0.1819],[65380.0,0.152953],[65382.0,0.305897],[65383.0,0.0809]]]
["bitfinex","BTCUSD",1727377478845,[[65383.0,0.013],[65370.0,0.22964398],[65368.0,0.152979],[65364.0,0.613604],[65363.0,0.22964398]],[[65384.0,0.50582301],[65386.0,0.17856157],[65387.0,0.611748],[65389.0,0.31994569],[65390.0,0.002]]]
["bitfinex","BTCUSD",1727377535810,[[65383.0,0.012654],[65369.0,0.53536868],[65364.0,0.0822],[65359.0,0.305999],[65356.0,0.1]],[[65384.0,0.17372606],[65386.0,0.60783757],[65387.0,0.305873],[65388.0,0.03809735],[65402.0,0.305805]]]
["bitfinex","BTCUSD",1727377549334,[[65355.0,0.17601],[65353.0,0.306027],[65352.0,0.30603],[65350.0,0.306043],[65349.0,0.0816]],[[65356.0,0.01622495],[65367.0,0.305968],[65380.0,0.002],[65381.0,0.04585671]]]
["bitfinex","BTCUSD",1727377592235,[[65355.0,0.002654],[65343.0,0.001652],[65341.0,0.38254092],[65334.0,0.306116],[65323.0,0.0038932]],[[65356.0,0.51188014],[65357.0,0.306012],[65358.0,0.306007],[65360.0,0.15638806],[65361.0,0.08486612]]]
["bitfinex","BTCUSD",1727377641572,[[65336.0,0.184054],[65333.0,0.612246],[65332.0,0.002],[65330.0,0.0765],[65328.0,0.306145]],[[65337.0,0.27936157],[65340.0,0.153046],[65342.0,0.32029978],[65343.0,0.02399677],[65349.0,0.306049]]]
["bitfinex","BTCUSD",1727377685001,[[65344.0,0.265663],[65341.0,0.306082],[65340.0,0.306087],[65339.0,0.306091],[65331.0,0.17856157]],[[65345.0,0.04572498],[65355.0,0.306022],[65356.0,0.27606157],[65357.0,0.32022421],[65359.0,0.2295526]]]
["bitfinex","BTCUSD",1727377716848,[[65344.0,0.000827],[65340.0,0.153045],[65339.0,0.023],[65338.0,0.306096],[65324.0,0.04577021]],[[65345.0,0.19985325],[65346.0,0.0988],[65347.0,0.48462057],[65348.0,0.306057],[65351.0,0.5355946]]]
["bitfinex","BTCUSD",1727377766751,[[65356.0,0.186008],[65353.0,0.612057],[65349.0,0.53556148],[65339.0,0.306091],[65336.0,0.002]],[[65357.0,0.05909086],[65361.0,0.33155757],[65363.0,0.403642],[65365.0,0.305975],[65376.0,0.307925]]]
["bitfinex","BTCUSD",1727377818502,[[65394.0,0.39917057],[65392.0,0.305847],[65391.0,0.305851],[65390.0,0.305856],[65388.0,0.176]],[[65395.0,0.0030877],[65412.0,0.0956932],[65415.0,0.152871],[65416.0,0.000826],[65418.0,0.305729]]]
["bitfinex","BTCUSD",1727377825630,[[65394.0,0.176919],[65391.0,0.611697],[65389.0,0.22945428],[65387.0,0.30587],[65374.0,0.22611455]],[[65395.0,0.06341483],[65396.0,0.093],[65398.0,0.001654],[65399.0,0.152908],[65400.0,0.17856157]]]
["bitfinex","BTCUSD",1727377875276,[[65394.0,0.024654],[65388.0,0.001654],[65386.0,0.305874],[65382.0,0.305891],[65375.0,0.42016999]],[[65395.0,0.18387673],[65397.0,0.56278957],[65398.0,0.02563132],[65399.0,0.305819],[65401.0,0.305807]]]
["bitfinex","BTCUSD",1727377943345,[[65372.0,0.001654],[65367.0,0.22939814],[65363.0,0.152989],[65361.0,0.305992],[65355.0,0.387017]],[[65373.0,0.28315575],[65374.0,0.305933],[65375.0,0.67556883],[65376.0,0.0818],[65377.0,0.305918]]]
["bitfinex","BTCUSD",1727377954196,[[65372.0,0.001654],[65366.0,0.22939814],[65364.0,0.152989],[65362.0,0.307639],[65356.0,0.307666]],[[65373.0,0.51201781],[65374.0,0.305933],[65375.0,0.497228],[65376.0,0.0818],[65377.0,0.305918]]]
["bitfinex","BTCUSD",1727378017332,[[65361.0,0.175996],[65360.0,0.392196],[65359.0,0.306001],[65358.0,0.306006],[65353.0,0.07635484]],[[65362.0,0.01821538],[65365.0,0.02649821],[65371.0,0.17843007],[65374.0,0.0932],[65376.0,0.152961]]]
["bitfinex","BTCUSD",1727378054171,[[65353.0,0.002654],[65352.0,0.000827],[65347.0,0.22948939],[65345.0,0.080127],[65344.0,0.306898]],[[65354.0,0.45217843],[65356.0,0.306017],[65357.0,0.306016],[65359.0,0.306006],[65361.0,0.0763]]]
["bitfinex","BTCUSD",1727378096256,[[65353.0,0.001654],[65352.0,0.000827],[65347.0,0.306055],[65346.0,0.22948939],[65337.0,0.04571711]],[[65354.0,0.55095603],[65357.0,0.65792513],[65358.0,0.0688427],[65359.0,0.306002],[65360.0,0.09179026]]]
["bitfinex","BTCUSD",1727378117203,[[65328.0,0.001652],[65323.0,0.4631422],[65322.0,0.23114139],[65321.0,0.306179],[65304.0,0.0058932]],[[65329.0,0.21328012],[65331.0,0.306136],[65332.0,0.36770218],[65334.0,0.306119],[65585.0,0.1784777]]]
["bitfinex","BTCUSD",1727378190722,[[65342.0,0.26240044],[65340.0,0.306091],[65338.0,0.3061],[65337.0,0.306101],[65336.0,0.068827]],[[65343.0,0.002654],[65350.0,0.22958071],[65354.0,0.000827],[65356.0,0.29534753],[65362.0,0.23040771]]]
["bitfinex","BTCUSD",1727378220328,[[65377.0,0.157958],[65376.0,0.305921],[65374.0,0.305927],[65373.0,0.0819],[65372.0,0.30594]],[[65378.0,0.03278848],[65384.0,0.0966],[65388.0,0.000827],[65389.0,0.02398307],[65393.0,0.46725093]]]
["bitfinex","BTCUSD",1727378262490,[[65344.0,0.000827],[65336.0,0.000827],[65334.0,0.153058],[65333.0,0.22954558],[65329.0,0.306141]],[[65345.0,1.17828281],[65346.0,0.306064],[65347.0,0.67115785],[65349.0,0.306052],[65353.0,0.306031]]]
["bitfinex","BTCUSD",1727378310314,[[65311.0,0.236567],[65310.0,0.30623],[65309.0,0.307889],[65307.0,0.306245],[65306.0,0.001654]],[[65312.0,0.03765191],[65315.0,0.18228205],[65316.0,0.06989369],[65318.0,0.06882931],[65319.0,0.153095]]]
["bitfinex","BTCUSD",1727378346823,[[65284.0,0.0038932],[65282.0,0.91886428],[65278.0,0.154016],[65276.0,0.306387],[65275.0,0.91886428]],[[65285.0,0.33162822],[65288.0,0.306339],[65290.0,0.306329],[65291.0,0.35223329],[65292.0,0.15638806]]]
["bitfinex","BTCUSD",1727378374122,[[65299.0,0.012],[65290.0,0.306325],[65276.0,0.17845422],[65267.0,0.05968705],[65265.0,0.07032604]],[[65300.0,0.34221467],[65301.0,0.17845422],[65302.0,0.30627],[65304.0,0.30586357],[65305.0,0.306258]]]
["bitfinex","BTCUSD",1727378404338,[[65299.0,0.45069522],[65298.0,0.306287],[65297.0,0.306292],[65295.0,0.04564674],[65294.0,0.306302]],[[65300.0,0.002654],[65316.0,0.25374947],[65317.0,0.0902],[65322.0,0.307834],[65329.0,0.19343061]]]
["bitfinex","BTCUSD",1727378455135,[[65296.0,0.155148],[65293.0,0.612618],[65292.0,0.000827],[65291.0,0.307143],[65283.0,0.17845422]],[[65297.0,0.12425717],[65302.0,0.0783],[65305.0,0.34437773],[65307.0,0.001694],[65308.0,0.17845422]]]
["bitfinex","BTCUSD",1727378488564,[[65296.0,0.002827],[65292.0,0.000827],[65291.0,0.000827],[65288.0,0.22972135],[65287.0,0.153169]],[[65297.0,1.62053608],[65298.0,0.003654],[65299.0,0.35213615],[65300.0,0.306281],[65301.0,0.06877822]]]
["bitfinex","BTCUSD",1727378529848,[[65297.0,0.258673],[65296.0,0.00388964],[65295.0,0.306299],[65293.0,0.306308],[65292.0,0.000827]],[[65298.0,0.001654],[65306.0,0.01600885],[65307.0,0.001694],[65313.0,0.02401262],[65539.0,0.56290466]]]
["bitfinex","BTCUSD",1727378586803,[[65297.0,0.000827],[65296.0,0.000827],[65292.0,0.153984],[65274.0,0.06881223],[65273.0,0.22972135]],[[65298.0,1.16155041],[65299.0,0.17845422],[65300.0,0.35217593],[65301.0,0.306278],[65302.0,0.29856224]]]
["bitfinex","BTCUSD",1727378650006,[[65292.0,0.41603922],[65291.0,0.000827],[65290.0,0.306325],[65289.0,0.306326],[65287.0,0.306335]],[[65293.0,0.01891106],[65296.0,0.001654],[65298.0,0.001154],[65302.0,0.02401368],[65304.0,0.01600885]]]
["bitfinex","BTCUSD",1727378705680,[[65321.0,0.17009],[65320.0,0.389083],[65318.0,0.48464622],[65317.0,0.306197],[65314.0,0.306211]],[[65322.0,0.003656],[65331.0,0.22963343],[65340.0,0.10555992],[65341.0,0.27845422],[65342.0,0.4734]]]
["bitfinex","BTCUSD",1727378718355,[[65321.0,0.003],[65319.0,0.000827],[65316.0,0.306199],[65314.0,0.306211],[65293.0,0.27544728]],[[65322.0,1.13866685],[65324.0,0.40617],[65325.0,0.22431832],[65326.0,0.06879615],[65329.0,0.01967807]]]
["bitfinex","BTCUSD",1727378762516,[[65352.0,0.174017],[65351.0,0.306038],[65350.0,0.306044],[65348.0,0.306053],[65343.0,0.17845422]],[[65353.0,0.0018932],[65358.0,0.001654],[65359.0,0.02564721],[65365.0,0.15510271],[65366.0,0.27845422]]]
["bitfinex","BTCUSD",1727378820203,[[65323.0,0.0038932],[65317.0,0.22950694],[65310.0,0.306229],[65308.0,0.001652],[65291.0,0.002827]],[[65324.0,0.63606919],[65325.0,0.3827003],[65326.0,0.48461122],[65330.0,0.30814],[65379.0,0.07606991]]]
["bitfinex","BTCUSD",1727378827494,[[65323.0,0.0055472],[65317.0,0.53570394],[65315.0,0.306206],[65312.0,0.306219],[65306.0,0.306248]],[[65324.0,0.85044115],[65326.0,0.32037134],[65328.0,0.306151],[65330.0,0.48459422],[65335.0,0.04100937]]]
["bitfinex","BTCUSD",1727378884879,[[65300.0,0.001652],[65290.0,0.3066036],[65289.0,0.306329],[65286.0,0.001652],[65285.0,0.306347]],[[65301.0,0.85480873],[65302.0,0.306269],[65304.0,0.306264],[65306.0,0.401951],[65309.0,0.413378]]]
["bitfinex","BTCUSD",1727378917960,[[65286.0,0.001652],[65284.0,0.0047212],[65280.0,0.000827],[65277.0,0.22961937],[65275.0,0.153196]],[[65287.0,1.06157853],[65289.0,0.4290779],[65290.0,0.48478222],[65292.0,0.09169581]]]
["bitfinex","BTCUSD",1727378975619,[[65286.0,0.001652],[65284.0,0.0047212],[65280.0,0.23044637],[65278.0,0.000827],[65270.0,0.153209]],[[65287.0,2.03113606],[65288.0,0.31638432],[65289.0,0.307333],[65290.0,0.00081577],[65291.0,0.30798]]]
["bitfinex","BTCUSD",1727378997385,[[65286.0,0.23750823],[65284.0,0.3110742],[65283.0,0.306355],[65281.0,0.306365],[65280.0,0.000827]],[[65287.0,0.05649628],[65291.0,0.001656],[65292.0,0.153158],[65293.0,0.24578557],[65294.0,0.30631]]]
["bitfinex","BTCUSD",1727379044381,[[65273.0,0.233102],[65271.0,0.306412],[65270.0,0.000827],[65269.0,0.306421],[65266.0,0.30809]],[[65274.0,0.02541095],[65277.0,0.0992],[65278.0,0.306383],[65279.0,0.01455568],[65280.0,0.306375]]]
["bitfinex","BTCUSD",1727379068874,[[65273.0,0.000827],[65270.0,0.000827],[65269.0,0.15321],[65267.0,0.306429],[65265.0,0.306439]],[[65274.0,0.70572341],[65275.0,0.42379589],[65276.0,0.06900328],[65277.0,0.0992],[65278.0,0.39838837]]]
["bitfinex","BTCUSD",1727379107550,[[65257.0,0.00146158],[65250.0,0.003828],[65246.0,0.0831],[65241.0,0.153475],[65240.0,0.306558]],[[65258.0,6.82239404],[65259.0,0.387072],[65260.0,0.39816458],[65262.0,0.42108023],[65267.0,0.72110557]]]
["bitfinex","BTCUSD",1727379135994,[[65241.0,0.001027],[65232.0,0.0804],[65228.0,0.22980229],[65225.0,0.1572072],[65220.0,0.3105667]],[[65242.0,4.49701319],[65243.0,0.306547],[65244.0,0.307541],[65245.0,0.062475],[65247.0,0.306527]]]
["bitfinex","BTCUSD",1727379199455,[[65255.0,0.218371],[65254.0,0.306493],[65251.0,0.306508],[65248.0,0.306521],[65247.0,0.17913553]],[[65256.0,0.01857263],[65259.0,0.001654],[65262.0,0.153229],[65264.0,0.30645],[65265.0,0.22986568]]]
["bitfinex","BTCUSD",1727379227357,[[65273.0,0.157202],[65272.0,0.387309],[65269.0,0.306419],[65268.0,0.306425],[65264.0,0.17913553]],[[65274.0,0.003654],[65282.0,0.0964],[65284.0,0.306353],[65287.0,0.307994],[65293.0,0.001656]]]
["bitfinex","BTCUSD",1727379251590,[[65273.0,0.00022685],[65268.0,0.22986568],[65267.0,0.000827],[65263.0,0.306449],[65261.0,0.306458]],[[65274.0,1.64632688],[65275.0,0.01403434],[65276.0,0.382593],[65277.0,0.48552453],[65279.0,0.306381]]]
["bitfinex","BTCUSD",1727379296465,[[65267.0,0.23850688],[65266.0,0.306438],[65264.0,0.306444],[65261.0,0.306459],[65259.0,0.17913553]],[[65268.0,0.01],[65273.0,0.001654],[65274.0,0.001654],[65277.0,0.12102607],[65279.0,0.35227367]]]
["bitfinex","BTCUSD",1727379357790,[[65229.0,0.0779],[65227.0,0.15331],[65226.0,0.306622],[65225.0,0.0038932],[65224.0,0.22986568]],[[65235.0,1.43740032],[65236.0,0.30658],[65239.0,0.306565],[65240.0,0.17913553],[65241.0,0.308213]]]
["bitfinex","BTCUSD",1727379401904,[[65240.0,0.22098],[65238.0,0.306569],[65236.0,0.306578],[65235.0,0.306579],[65234.0,0.023827]],[[65241.0,0.01853793],[65243.0,0.02403429],[65248.0,0.153261],[65251.0,0.306513],[65252.0,0.22986568]]]
["bitfinex","BTCUSD",1727379416582,[[65236.0,0.159289],[65235.0,0.000827],[65234.0,0.307412],[65232.0,0.306595],[65228.0,0.306614]],[[65237.0,0.11218308],[65241.0,0.1691329],[65243.0,0.0829],[65247.0,0.04592132],[65249.0,0.37540199]]]
["bitfinex","BTCUSD",1727379476835,[[65235.0,0.239518],[65234.0,0.17895959],[65233.0,0.00306575],[65232.0,0.308593],[65231.0,0.306598]],[[65236.0,0.01752658],[65241.0,0.001654],[65242.0,0.22997141],[65243.0,0.0922],[65251.0,0.0768]]]
["bitfinex","BTCUSD",1727379520505,[[65240.0,0.44183959],[65239.0,0.04584674],[65237.0,0.68195514],[65236.0,0.306575],[65235.0,0.09257919]],[[65241.0,0.003654],[65248.0,0.22997141],[65255.0,0.22997141],[65258.0,0.0967],[65264.0,0.22997141]]]
["bitfinex","BTCUSD",1727379572798,[[65257.0,0.24894],[65255.0,0.306489],[65254.0,0.17895959],[65253.0,0.306498],[65252.0,0.05466025]],[[65258.0,0.001654],[65266.0,0.22985864],[65267.0,0.001654],[65276.0,0.32165864],[65284.0,0.0796]]]
["bitfinex","BTCUSD",1727379576965,[[65257.0,0.52170799],[65255.0,0.39823354],[65253.0,0.42117867],[65248.0,0.44413581],[65232.0,0.30755478]],[[65258.0,0.001],[65266.0,0.22985864],[65267.0,0.001654],[65276.0,0.32165864],[65283.0,0.25388508]]]
["bitfinex","BTCUSD",1727379656017,[[65288.0,1.301652],[65273.0,0.306402],[65271.0,0.306412],[65267.0,0.000827]],[[65289.0,2.35259662],[65290.0,0.306326],[65292.0,0.002],[65293.0,0.995315],[65295.0,0.306302]]]
["bitfinex","BTCUSD",1727379669065,[[65288.0,1.301652],[65284.0,0.153176],[65282.0,0.384661],[65280.0,0.306368],[65276.0,0.398891]],[[65289.0,0.92603283],[65290.0,0.17895959],[65292.0,0.306319],[65293.0,0.00211571],[65294.0,0.02401825]]]
["bitfinex","BTCUSD",1727379705069,[[65257.0,0.332267],[65256.0,0.17895959],[65255.0,0.306489],[65254.0,0.30649],[65251.0,0.307331]],[[65258.0,0.01370316],[65266.0,0.22972487],[65267.0,0.16924683],[65270.0,0.612841],[65273.0,0.58203433]]]
["bitfinex","BTCUSD",1727379756086,[[65257.0,0.00062783],[65251.0,0.000827],[65244.0,0.0038932],[65237.0,0.3082892],[65215.0,0.04592909]],[[65258.0,3.33299869],[65259.0,0.18573445],[65260.0,0.612934],[65261.0,0.01603083],[65262.0,0.35]]]
["bitfinex","BTCUSD",1727379807148,[[65237.0,0.0033722],[65235.0,0.000827],[65230.0,0.0766],[65225.0,0.0047202],[65222.0,0.093052]],[[65238.0,3.33449593],[65240.0,0.306561],[65241.0,0.44584267],[65242.0,0.306551],[65244.0,0.31365187]]]
["bitfinex","BTCUSD",1727379839977,[[65225.0,0.0047202],[65222.0,0.001652],[65220.0,0.000827],[65215.0,0.0948],[65214.0,0.0787]],[[65226.0,4.07816442],[65228.0,0.306617],[65230.0,0.76724566],[65231.0,0.0979],[65237.0,0.23558806]]]
["bitfinex","BTCUSD",1727379889785,[[65249.0,0.0848],[65237.0,0.38316906],[65236.0,0.0905],[65235.0,0.306581],[65207.0,0.04680502]],[[65250.0,0.655204],[65253.0,0.4854312],[65254.0,0.306497],[65257.0,0.30648],[65259.0,0.1]]]
["bitfinex","BTCUSD",1727379912799,[[65236.0,0.007],[65235.0,0.006],[65234.0,0.001654],[65229.0,0.153305],[65228.0,0.0758]],[[65237.0,1.7768582],[65238.0,0.153284],[65239.0,0.3306061],[65241.0,0.53650625],[65247.0,0.1]]]
["bitfinex","BTCUSD",1727379940623,[[65226.0,0.153313],[65224.0,0.306632],[65223.0,0.023],[65222.0,0.537695],[65221.0,0.0002]],[[65231.0,0.01615681],[65233.0,0.1789292],[65235.0,0.153292],[65237.0,0.308233],[65238.0,0.91984332]]]
["bitfinex","BTCUSD",1727380011737,[[65207.0,0.000827],[65205.0,0.0038932],[65201.0,0.23100898],[65198.0,0.1564899],[65197.0,0.0806]],[[65208.0,1.44619411],[65209.0,0.382707],[65210.0,0.3755444],[65211.0,0.1789292],[65212.0,0.09179121]]]
["bitfinex","BTCUSD",1727380029769,[[65205.0,0.0038932],[65201.0,0.001027],[65198.0,0.0807119],[65193.0,0.22998198],[65185.0,0.3107092]],[[65206.0,1.13797695],[65207.0,0.306716],[65208.0,0.4866402]]]
["bitfinex","BTCUSD",1727380068920,[[65205.0,0.00478412],[65201.0,0.001027],[65198.0,0.0031119],[65193.0,0.0776],[65178.0,0.002]],[[65206.0,0.35426438],[65207.0,0.42117393],[65208.0,0.4856402],[65210.0,0.306701],[65212.0,0.13734951]]]
["bitfinex","BTCUSD",1727380140458,[[65171.0,0.00194817],[65170.0,0.001654],[65165.0,0.0038932],[65164.0,0.153458],[65161.0,0.307127]],[[65172.0,0.41096716],[65173.0,0.306876],[65174.0,0.30687],[65177.0,0.0793],[65178.0,0.306855]]]
["bitfinex","BTCUSD",1727380148749,[[65145.0,0.0767],[65141.0,0.000827],[65138.0,0.460557],[65136.0,1.03318098],[65135.0,0.30705]],[[65147.0,0.002],[65148.0,0.153498],[65151.0,0.613958],[65153.0,0.17952552],[65154.0,0.306965]]]
["bitfinex","BTCUSD",1727380214354,[[65150.0,0.00419685],[65148.0,0.000827],[65147.0,0.153498],[65146.0,0.0047212],[65144.0,0.382709]],[[65151.0,0.27822226],[65152.0,0.001656],[65153.0,0.61394],[65156.0,0.30696],[65158.0,0.0772]]]
["bitfinex","BTCUSD",1727380234200,[[65150.0,0.01502385],[65148.0,0.000827],[65146.0,0.0047212],[65144.0,0.153505],[65142.0,0.307017]],[[65151.0,0.17293635],[65152.0,0.001656],[65153.0,0.306973],[65154.0,0.23023615],[65155.0,0.48651075]]]
["bitfinex","BTCUSD",1727380300097,[[65168.0,0.462347],[65166.0,0.306903],[65163.0,0.306918],[65156.0,0.23017255]],[[65169.0,0.01578907],[65171.0,0.26913429],[65177.0,0.23017255],[65178.0,0.153427],[65180.0,0.308498]]]
["bitfinex","BTCUSD",1727380323173,[[65146.0,0.0047212],[65141.0,0.000827],[65140.0,0.0799],[65139.0,0.07285353],[65138.0,0.23017255]],[[65149.0,0.19845842],[65150.0,0.001173],[65151.0,0.306979],[65152.0,0.48648765],[65154.0,0.306969]]]
["bitfinex","BTCUSD",1727380371208,[[65086.0,0.25999936],[65085.0,0.00307266],[65084.0,0.309118],[65083.0,0.001],[65082.0,0.000826]],[[65087.0,0.02201263],[65089.0,0.23046254],[65101.0,0.23046254],[65102.0,0.0240909],[65108.0,0.23046254]]]
["bitfinex","BTCUSD",1727380393427,[[65095.0,0.158621],[65094.0,0.307246],[65091.0,0.307261],[65088.0,0.307272],[65076.0,0.30733]],[[65096.0,0.01895051],[65102.0,0.307212],[65103.0,0.92171562],[65104.0,0.307203],[65122.0,0.0683868]]]
["bitfinex","BTCUSD",1727380434440,[[65064.0,0.001828],[65057.0,0.153709],[65056.0,0.48719915],[65054.0,0.307434],[65051.0,0.30745]],[[65065.0,0.20390573],[65066.0,0.307382],[65069.0,0.307368],[65072.0,0.407356],[65073.0,0.01175565]]]
["bitfinex","BTCUSD",1727380481302,[[65051.0,0.152724],[65050.0,0.307455],[65049.0,0.004],[65048.0,0.307462],[65047.0,0.000826]],[[65055.0,0.153717],[65056.0,0.307429],[65059.0,0.307415],[65064.0,0.92232487],[65068.0,0.01130844]]]
["bitfinex","BTCUSD",1727380498339,[[65047.0,0.000826],[65044.0,0.000827],[65033.0,0.23060071],[65032.0,0.20967786],[65030.0,0.0802]],[[65048.0,0.669767],[65049.0,0.307461],[65050.0,0.0731915],[65051.0,0.1800422],[65052.0,0.37570886]]]
["bitfinex","BTCUSD",1727380533202,[[65020.0,0.01],[65015.0,0.000827],[65008.0,0.236026],[65003.0,0.307676],[65001.0,0.41212311]],[[65021.0,0.41335862],[65022.0,0.307589],[65025.0,0.307577],[65027.0,0.48949121],[65032.0,0.407541]]]
["bitfinex","BTCUSD",1727380583009,[[65021.0,0.006719],[65020.0,0.01],[65016.0,9.401e-05],[65015.0,0.154637],[65013.0,0.30763]],[[65022.0,0.17084028],[65024.0,0.307582],[65025.0,0.001654],[65026.0,0.307569],[65028.0,0.30756]]]
["bitfinex","BTCUSD",1727380632690,[[65005.0,0.0051371],[65002.0,0.0031119],[65001.0,0.0002],[65000.0,2.002154],[64991.0,0.18026921]],[[65006.0,0.19595107],[65007.0,0.35316725],[65009.0,0.29901209],[65010.0,0.39866151],[65011.0,0.307641]]]
["bitfinex","BTCUSD",1727380658372,[[64993.0,0.45593121],[64990.0,0.615472],[64987.0,0.307752],[64986.0,0.023],[64962.0,0.04593175]],[[64994.0,0.04012317],[65001.0,0.1],[65002.0,0.92316214],[65083.0,0.29324803],[65343.0,100.006923]]]
["bitfinex","BTCUSD",1727380697057,[[64938.0,0.26276654],[64935.0,0.087266],[64932.0,0.464513],[64905.0,0.30824124],[64896.0,0.37788684]],[[64955.0,0.1],[64956.0,0.307903],[64957.0,0.01126488],[64959.0,0.04545508],[64960.0,0.307884]]]
["bitfinex","BTCUSD",1727380717544,[[64942.0,0.0758],[64941.0,0.153985],[64940.0,0.1544],[64935.0,0.17510518],[64934.0,0.002]],[[64955.0,0.153954],[64957.0,0.11035985],[64958.0,0.02414183],[64960.0,0.92373064],[64962.0,0.48463518]]]
["bitfinex","BTCUSD",1727380772277,[[64869.0,0.0038111],[64861.0,0.0002],[64858.0,0.23122278],[64855.0,0.05],[64850.0,0.23544078]],[[64870.0,0.254154],[64871.0,0.308304],[64873.0,1.04800962],[64874.0,0.26313936],[64875.0,0.00268325]]]
["bitfinex","BTCUSD",1727380802818,[[64866.0,0.154162],[64864.0,0.308335],[64863.0,0.023],[64862.0,0.308345],[64861.0,0.023]],[[64870.0,0.92477709],[64871.0,0.26313936],[64879.0,0.92477709],[64881.0,0.308257],[64884.0,0.308243]]]
["bitfinex","BTCUSD",1727380814144,[[64861.0,0.26525785],[64860.0,0.308355],[64857.0,0.30837],[64855.0,0.308378],[64853.0,0.26313936]],[[64862.0,0.002454],[64868.0,0.231262],[64876.0,0.231262],[64880.0,0.26313936],[64882.0,0.02416954]]]
["bitfinex","BTCUSD",1727380845992,[[64908.0,0.154063],[64907.0,0.023],[64906.0,0.308133],[64904.0,0.308143],[64841.0,0.40820888]],[[64912.0,0.26479336],[64917.0,0.154044],[64918.0,0.0038111],[64919.0,0.308079],[64920.0,0.308071]]]
["bitfinex","BTCUSD",1727380897222,[[64933.0,0.1570839],[64932.0,0.308013],[64930.0,0.308024],[64927.0,0.308034],[64925.0,0.2310109]],[[64934.0,4e-05],[64943.0,0.153981],[64944.0,0.26256822],[64945.0,0.307955],[64946.0,0.2310109]]]
["bitfinex","BTCUSD",1727380926877,[[64977.0,0.3078],[64970.0,0.014],[64965.0,0.03287],[64900.0,0.68058116],[64884.0,0.84865946]],[[64982.0,0.26916499],[64983.0,0.001654],[64988.0,0.153876],[64989.0,0.0817],[64991.0,0.505289]]]
["bitfinex","BTCUSD",1727380945548,[[64987.0,0.23083493],[64980.0,0.307784],[64978.0,0.307796],[64971.0,0.0779],[64968.0,0.03287]],[[64990.0,0.26240109],[64994.0,0.04574122],[64995.0,0.1948111],[64996.0,0.153855],[64997.0,0.00211571]]]
["bitfinex","BTCUSD",1727380977162,[[64983.0,0.166712],[64980.0,0.307784],[64979.0,0.307787],[64969.0,0.002],[64968.0,0.1936]],[[64984.0,0.02513089],[64989.0,0.153873],[64990.0,0.48268101],[64992.0,0.1885],[65017.0,0.06169]]]
["bitfinex","BTCUSD",1727381043833,[[64972.0,0.153911],[64970.0,0.307833],[64967.0,0.92345341],[64965.0,0.004],[64961.0,0.37234201]],[[64980.0,0.307788],[64982.0,0.08272242],[64983.0,0.02413155],[64984.0,0.1],[64985.0,0.31914156]]]
["bitfinex","BTCUSD",1727381063174,[[64959.0,0.153942],[64957.0,0.307895],[64956.0,0.307897],[64951.0,0.0817],[64950.0,1.23152967]],[[64962.0,0.153937],[64964.0,0.307865],[64967.0,0.00211571],[64970.0,0.391535],[64971.0,0.02413697]]]
["bitfinex","BTCUSD",1727381106096,[[64940.0,0.000826],[64934.0,0.23094866],[64930.0,0.000826],[64927.0,0.1586551],[64875.0,0.15520449]],[[64941.0,1.38711673],[64943.0,0.7911153],[64946.0,0.307952],[64947.0,0.0161084],[64948.0,0.39014]]]
["bitfinex","BTCUSD",1727381125040,[[64879.0,0.154133],[64877.0,0.308273],[64876.0,0.308276],[64873.0,0.0816],[64869.0,0.0038111]],[[64880.0,0.1751913],[64884.0,0.154121],[64885.0,0.00211571],[64888.0,0.616452],[64891.0,0.30821]]]
["bitfinex","BTCUSD",1727381164106,[[64877.0,0.159964],[64874.0,0.616572],[64872.0,0.308298],[64871.0,0.0825],[64869.0,0.23582525]],[[64878.0,0.01684339],[64881.0,0.001],[64883.0,0.1752313],[64884.0,0.308245],[64897.0,0.23071839]]]
["bitfinex","BTCUSD",1727381206443,[[64870.0,0.005828],[64865.0,0.23120496],[64862.0,0.000826],[64859.0,0.154179],[64858.0,0.23120496]],[[64871.0,0.62138847],[64873.0,0.308295],[64875.0,0.61657],[64876.0,0.01162634],[64877.0,0.15638806]]]
["bitfinex","BTCUSD",1727381225246,[[64847.0,0.000826],[64841.0,0.0002],[64830.0,0.308495],[64822.0,0.23120496],[64821.0,0.0002]],[[64848.0,0.40837442],[64849.0,0.308409],[64851.0,0.49502479],[64853.0,0.308392],[64865.0,0.3564748]]]
["bitfinex","BTCUSD",1727381256397,[[64873.0,0.014],[64871.0,0.46245],[64868.0,0.308313],[64867.0,0.079],[64855.0,0.002]],[[64874.0,0.004654],[64876.0,0.3293323],[64877.0,0.001652],[64878.0,0.001696],[64880.0,0.308264]]]
["bitfinex","BTCUSD",1727381304340,[[64845.0,0.0139379],[64841.0,0.0002],[64836.0,0.23131192],[64831.0,0.1580571],[64830.0,0.0823]],[[64846.0,0.7080203],[64847.0,0.001654],[64848.0,0.4836073],[64850.0,0.308407],[64852.0,0.53970792]]]
["bitfinex","BTCUSD",1727381346752,[[64812.0,0.010827],[64811.0,0.0038111],[64806.0,0.0039389],[64803.0,0.0815],[64798.0,0.154325]],[[64813.0,0.44580675],[64815.0,0.308575],[64816.0,0.308568],[64817.0,0.001654],[64818.0,0.308556]]]
["bitfinex","BTCUSD",1727381376886,[[64899.0,0.285785],[64897.0,0.308175],[64896.0,0.308182],[64893.0,0.002],[64885.0,0.17598206]],[[64900.0,1.70463557],[64904.0,0.001654],[64912.0,0.001652],[64913.0,0.17763606],[64918.0,0.1578511]]]
["bitfinex","BTCUSD",1727381411880,[[64871.0,0.000825],[64865.0,0.92472721],[64863.0,0.154169],[64862.0,0.0490393],[64861.0,0.30835]],[[64872.0,0.27832089],[64873.0,0.2567],[64875.0,0.79256006],[64878.0,0.308274],[64881.0,0.308261]]]
["bitfinex","BTCUSD",1727381463190,[[64849.0,0.154204],[64847.0,0.308417],[64846.0,0.08448375],[64845.0,0.307426],[64839.0,0.1892]],[[64856.0,0.02418045],[64858.0,0.17598206],[64861.0,0.308351],[64881.0,0.01879503],[64886.0,0.061814]]]
["bitfinex","BTCUSD",1727381473430,[[64870.0,0.168154],[64868.0,0.308318],[64867.0,0.308319],[64865.0,0.308328]],[[64871.0,0.001652],[64875.0,0.12416843],[64876.0,0.17598206],[64878.0,0.154137],[64880.0,0.1872]]]
["bitfinex","BTCUSD",1727381508903,[[64894.0,0.235897],[64893.0,0.308199],[64889.0,0.48619806],[64887.0,0.04614501],[64885.0,0.37745352]],[[64895.0,0.24715237],[64904.0,0.001654],[64908.0,0.23124061],[64912.0,0.155707],[64915.0,0.201556]]]
["bitfinex","BTCUSD",1727381569330,[[64874.0,0.021],[64870.0,0.23204165],[64864.0,0.154168],[64862.0,0.53956165],[64856.0,0.308373]],[[64875.0,0.34963113],[64877.0,0.308278],[64878.0,0.1866],[64879.0,0.308268],[64880.0,0.01172417]]]
["bitfinex","BTCUSD",1727381572264,[[64850.0,0.012826],[64848.0,0.308413],[64846.0,0.00308389],[64845.0,0.318426],[64831.0,0.0038111]],[[64851.0,0.01675221],[64852.0,0.17598206],[64853.0,0.1],[64860.0,0.30836],[64864.0,0.308341]]]
["bitfinex","BTCUSD",1727381640439,[[64885.0,0.18519966],[64884.0,0.308241],[64883.0,0.308246]],[[64886.0,0.001652],[64894.0,0.001652],[64898.0,0.0554265],[64899.0,0.23291556],[64900.0,2.196554]]]
["bitfinex","BTCUSD",1727381669952,[[64875.0,0.006826],[64871.0,0.154151],[64870.0,0.23126556],[64868.0,0.308318],[64865.0,0.308331]],[[64876.0,0.61622015],[64879.0,0.616538],[64882.0,0.308251],[64886.0,0.10193529],[64895.0,0.04542418]]]
["bitfinex","BTCUSD",1727381703482,[[64861.0,0.032826],[64860.0,0.010826],[64859.0,0.154179],[64857.0,0.308367],[64855.0,0.308376]],[[64862.0,0.34787672],[64864.0,0.308339],[64866.0,0.30833],[64868.0,0.1832],[64871.0,0.308307]]]
["bitfinex","BTCUSD",1727381758108,[[64885.0,0.182118],[64884.0,0.309067],[64882.0,0.231262],[64881.0,0.6626231],[64880.0,0.06917565]],[[64886.0,0.01791876],[64892.0,0.1583],[64894.0,0.001652],[64897.0,0.128241],[64898.0,0.0054631]]]
["bitfinex","BTCUSD",1727381795773,[[64899.0,0.168085],[64896.0,0.616364],[64890.0,0.539471],[64883.0,0.06908791],[64882.0,0.233262]],[[64900.0,1.054516],[64904.0,0.001654],[64905.0,0.154072],[64906.0,0.1754047],[64907.0,0.308136]]]
["bitfinex","BTCUSD",1727381816577,[[64894.0,0.30902],[64892.0,0.308201],[64887.0,1.2327476],[64881.0,0.04607946],[64880.0,0.9245206]],[[64898.0,0.0156827],[64899.0,0.3294897],[64900.0,0.823916],[64901.0,0.1559],[64902.0,0.308159]]]
["bitfinex","BTCUSD",1727381878836,[[64899.0,1.14863639],[64898.0,0.4835787],[64895.0,0.39715366],[64894.0,0.000826],[64893.0,0.64626852]],[[64900.0,0.32024375],[64904.0,0.001654],[64909.0,0.0786],[64913.0,0.001654],[64932.0,0.23277859]]]
["bitfinex","BTCUSD",1727381900339,[[64910.0,0.180059],[64907.0,0.61626],[64906.0,0.04623245],[64904.0,0.37749167],[64902.0,0.0924649]],[[64911.0,0.1852],[64912.0,0.10490669],[64913.0,0.001654],[64914.0,0.154051],[64915.0,0.1770125]]]
["bitfinex","BTCUSD",1727381959151,[[64910.0,0.166059],[64908.0,0.308127],[64907.0,0.308132],[64905.0,0.308141],[64904.0,0.007652]],[[64911.0,0.04021789],[64912.0,0.1871],[64913.0,0.083954],[64915.0,0.001656],[64923.0,0.308058]]]
["bitfinex","BTCUSD",1727382010953,[[64912.0,0.00395438],[64911.0,0.001652],[64904.0,0.001652],[64903.0,0.23108742],[64899.0,0.000826]],[[64913.0,0.72002181],[64915.0,0.309751],[64916.0,0.308094],[64918.0,0.35761232],[64928.0,0.41200644]]]
["bitfinex","BTCUSD",1727382065220,[[64885.0,0.02202781],[64884.0,0.000826],[64881.0,0.0802],[64877.0,0.38526259],[64875.0,0.30828]],[[64886.0,0.19734024],[64887.0,0.48363174],[64889.0,0.308218],[64891.0,0.308212],[64893.0,0.1]]]
["bitfinex","BTCUSD",1727382074364,[[64871.0,0.308302],[64870.0,0.0822],[64869.0,0.308311],[64865.0,0.24123827]],[[64875.0,0.17540274],[64881.0,0.308259],[64883.0,0.308249],[64886.0,0.308234],[64896.0,0.04564965]]]
["bitfinex","BTCUSD",1727382134408,[[64855.0,0.16719],[64853.0,0.308387],[64851.0,0.308398],[64850.0,0.09554245],[64849.0,0.000826]],[[64856.0,0.04302699],[64857.0,0.17777342],[64860.0,0.001652],[64861.0,0.154176],[64865.0,0.308335]]]
["bitfinex","BTCUSD",1727382187181,[[64855.0,0.79600779],[64853.0,0.308387],[64851.0,0.51441782],[64849.0,0.000826],[64847.0,0.107052]],[[64856.0,0.00446641],[64860.0,0.02582496],[64864.0,0.23121565],[64868.0,0.0498041],[64871.0,0.308308]]]
["bitfinex","BTCUSD",1727382195174,[[64855.0,0.181016],[64853.0,0.35469728],[64852.0,0.30839],[64851.0,0.07030224],[64850.0,0.24585275]],[[64856.0,0.11550112],[64857.0,0.11523525],[64860.0,0.081352],[64861.0,0.154176],[64862.0,0.30835]]]
["bitfinex","BTCUSD",1727382235427,[[64801.0,0.034027],[64800.0,0.14011],[64797.0,0.308656],[64796.0,0.000827],[64790.0,0.000826]],[[64802.0,0.30020108],[64803.0,0.001654],[64807.0,0.462112],[64809.0,0.3086],[64813.0,0.308583]]]
["bitfinex","BTCUSD",1727382281488,[[64820.0,0.198099],[64818.0,0.308553],[64816.0,0.308563],[64814.0,0.308571],[64810.0,0.04615528]],[[64821.0,19.15738806],[64825.0,0.154262],[64826.0,0.001652],[64827.0,0.385916],[64828.0,0.0969]]]
["bitfinex","BTCUSD",1727382303102,[[64820.0,0.99813686],[64819.0,0.09209152],[64818.0,0.308553],[64817.0,0.11511689],[64816.0,0.31993447]],[[64821.0,18.79667279],[64826.0,0.001652],[64829.0,0.23147612],[64833.0,0.0516254],[64836.0,0.23147612]]]
["bitfinex","BTCUSD",1727382348730,[[64820.0,1.19632181],[64818.0,0.4845564],[64816.0,0.308563],[64814.0,0.308571],[64813.0,0.34092994]],[[64821.0,17.79548711],[64826.0,0.001652],[64833.0,0.0516254],[64836.0,0.23147612],[64848.0,0.1743]]]
["bitfinex","BTCUSD",1727382430048,[[64854.0,0.204192],[64852.0,0.308394],[64850.0,0.3084],[64849.0,0.35440069],[64848.0,0.06899504]],[[64855.0,0.002652],[64856.0,0.0772],[64859.0,0.002],[64860.0,0.00211571],[64861.0,0.17569559]]]
["bitfinex","BTCUSD",1727382461924,[[64858.0,0.48803769],[64856.0,0.09241464],[64855.0,0.616752],[64854.0,0.1223443],[64848.0,0.13862196]],[[64859.0,0.02047217],[64861.0,0.002],[64864.0,0.0763],[64866.0,0.1952],[64869.0,0.02379093]]]
["bitfinex","BTCUSD",1727382486225,[[64878.0,0.006],[64872.0,0.23128696],[64870.0,0.154153],[64868.0,0.308314],[64866.0,0.308324]],[[64879.0,0.5564436],[64881.0,0.17553184],[64882.0,0.308252],[64883.0,0.308251],[64884.0,0.308246]]]
["bitfinex","BTCUSD",1727382511231,[[64862.0,0.53975588],[64861.0,0.42377683],[64860.0,0.318355],[64859.0,0.000826],[64852.0,0.55157]],[[64863.0,0.001],[64865.0,0.002],[64870.0,0.17553184],[64876.0,0.627541],[64878.0,0.10407355]]]
["bitfinex","BTCUSD",1727382548055,[[64862.0,0.39959158],[64861.0,0.40074653],[64860.0,0.11549442],[64859.0,0.308357],[64858.0,0.023]],[[64863.0,0.002652],[64865.0,0.002],[64872.0,0.31185843],[64873.0,0.4734],[64875.0,0.17553184]]]
["bitfinex","BTCUSD",1727382603595,[[64863.0,0.154997],[64860.0,0.616708],[64858.0,0.04622412],[64857.0,0.30059461],[64855.0,0.09244824]],[[64864.0,0.07196469],[64865.0,0.00965215],[64866.0,0.45143184],[64867.0,0.154162],[64868.0,0.04799813]]]
["bitfinex","BTCUSD",1727382641579,[[64897.0,0.028],[64895.0,0.154093],[64894.0,0.308193],[64889.0,0.308218],[64888.0,0.001652]],[[64898.0,0.0054651],[64899.0,0.15785471],[64900.0,0.003652],[64903.0,0.308152],[64904.0,0.42592233]]]
["bitfinex","BTCUSD",1727382668243,[[64934.0,0.018],[64925.0,0.53904601],[64921.0,0.308064],[64919.0,0.1],[64916.0,0.04600207]],[[64935.0,0.65728466],[64937.0,0.0046371],[64938.0,0.615978],[64941.0,0.307976],[64942.0,0.001652]]]
["bitfinex","BTCUSD",1727382741177,[[64942.0,0.158634],[64939.0,0.84696001],[64936.0,0.309641],[64930.0,0.0493758],[64929.0,0.01135611]],[[64943.0,0.28515553],[64946.0,0.17553184],[64951.0,0.32576115],[64954.0,0.307911],[64960.0,0.0237886]]]
["bitfinex","BTCUSD",1727382760514,[[64958.0,0.44623294],[64957.0,0.04585542],[64956.0,0.06877783],[64955.0,0.31939906],[64954.0,0.09170339]],[[64969.0,0.000826],[64972.0,0.23100201],[64976.0,0.0038111],[64977.0,0.000826],[64979.0,0.00225531]]]
["bitfinex","BTCUSD",1727382794665,[[64994.0,0.15386],[64992.0,0.307729],[64990.0,0.307738],[64989.0,0.307742],[64987.0,0.021]],[[64995.0,0.06112763],[64998.0,0.2739],[64999.0,0.0002],[65000.0,0.17578725],[65002.0,0.000825]]]
["bitfinex","BTCUSD",1727382832564,[[64994.0,0.41710637],[64993.0,0.307724],[64991.0,0.307732],[64990.0,0.13850181],[64987.0,0.0791]],[[64995.0,0.02249902],[64999.0,0.0002],[65000.0,0.000826],[65001.0,0.17496125],[65002.0,0.000825]]]
["bitfinex","BTCUSD",1727382892850,[[64979.0,0.002652],[64974.0,0.23084203],[64973.0,0.0495318],[64970.0,0.153916],[64968.0,0.307839]],[[64980.0,0.85899361],[64981.0,0.02385812],[64982.0,0.307781],[64984.0,0.307768],[64985.0,0.002]]]
["bitfinex","BTCUSD",1727382902934,[[64959.0,0.153943],[64957.0,0.307895],[64955.0,1.23155643],[64950.0,0.307927],[64946.0,0.04608066]],[[64960.0,0.19329147],[64969.0,0.004],[64970.0,0.00963973],[64971.0,0.307831],[64972.0,0.14881559]]]
["bitfinex","BTCUSD",1727382959681,[[64948.0,0.001654],[64942.0,0.156135],[64940.0,0.307972],[64934.0,0.308],[64930.0,0.1879]],[[64949.0,0.43256852],[64950.0,0.33175463],[64951.0,0.48292752],[64952.0,0.13347087],[64953.0,0.36015011]]]
["bitfinex","BTCUSD",1727383012137,[[64943.0,0.026],[64938.0,0.490283],[64936.0,0.3853609],[64935.0,0.23097],[64931.0,0.308018]],[[64944.0,0.17678588],[64945.0,0.00211571],[64946.0,0.307948],[64947.0,0.307945],[64949.0,0.17500352]]]
["bitfinex","BTCUSD",1727383017988,[[64943.0,0.026],[64942.0,0.155637],[64940.0,0.307973],[64938.0,0.490283],[64936.0,0.3853629]],[[64944.0,0.11202114],[64945.0,0.000827],[64946.0,0.16361667],[64947.0,0.307945],[64948.0,0.33187879]]]
["bitfinex","BTCUSD",1727383085320,[[64957.0,0.181947],[64955.0,0.307902],[64953.0,0.307914],[64950.0,0.23097],[64949.0,0.492829]],[[64958.0,0.000827],[64962.0,0.153936],[64964.0,0.42273344],[64966.0,0.538826],[64969.0,0.307843]]]
["bitfinex","BTCUSD",1727383114057,[[64970.0,0.49858736],[64969.0,0.307838],[64968.0,0.1154401],[64967.0,0.307846],[64966.0,0.11486744]],[[64971.0,0.09707752],[64972.0,0.000827],[64976.0,0.09937848],[64977.0,0.00963752],[64978.0,0.28019868]]]
["bitfinex","BTCUSD",1727383167885,[[64982.0,0.213888],[64980.0,0.615569],[64977.0,0.307798],[64975.0,0.04602404],[64974.0,0.29986744]],[[64983.0,0.01973131],[64989.0,0.02861637],[64991.0,0.15598471],[64992.0,0.02412601],[64993.0,0.308556]]]
["bitfinex","BTCUSD",1727383212761,[[64991.0,0.169867],[64988.0,0.35385531],[64987.0,0.37681533],[64985.0,0.09208845],[64978.0,0.13813267]],[[64992.0,0.10326994],[64993.0,0.09156091],[64994.0,0.21902965],[64995.0,0.1584951],[64997.0,0.33174064]]]
["bitfinex","BTCUSD",1727383243883,[[64983.0,0.001652],[64982.0,0.001652],[64974.0,0.58482321],[64972.0,0.25222175]],[[64984.0,0.34973675],[64985.0,0.51353906],[64986.0,0.33173915],[64987.0,0.17495267],[64989.0,0.307748]]]
["bitfinex","BTCUSD",1727383281090,[[64958.0,0.013652],[64957.0,0.001652],[64956.0,0.153949],[64954.0,0.307906],[64952.0,0.307919]],[[64959.0,0.11099297],[64961.0,0.02395688],[64963.0,0.00211571],[64964.0,0.03358851],[64965.0,0.55979933]]]
["bitfinex","BTCUSD",1727383298902,[[64958.0,0.4611532],[64957.0,0.001652],[64956.0,0.45431651],[64954.0,0.40003011],[64953.0,0.11515513]],[[64959.0,0.09968746],[64963.0,0.00963927],[64964.0,0.02403872],[64966.0,0.02403872],[64967.0,0.153925]]]
["bitfinex","BTCUSD",1727383367385,[[64958.0,0.053152],[64957.0,0.001652],[64951.0,0.15396],[64950.0,0.001652],[64949.0,0.04613174]],[[64959.0,0.47044779],[64960.0,0.307883],[64962.0,0.3320111],[64968.0,0.04607787],[64969.0,0.30003347]]]
["bitfinex","BTCUSD",1727383424133,[[64936.0,0.0015689],[64932.0,0.0823],[64929.0,0.001652],[64927.0,0.0054631],[64917.0,0.001652]],[[64937.0,0.2569334],[64940.0,0.307981],[64942.0,0.30797],[64943.0,0.34282463],[64944.0,0.11492862]]]
["bitfinex","BTCUSD",1727383455607,[[64929.0,0.054652],[64927.0,0.0054631],[64920.0,0.2326449],[64919.0,0.2757],[64917.0,0.309734]],[[64930.0,0.55367772],[64932.0,0.308015],[64933.0,0.308011],[64935.0,0.2309949],[64936.0,0.33281242]]]
["bitfinex","BTCUSD",1727383505597,[[64929.0,0.051652],[64927.0,0.0054631],[64925.0,0.189],[64924.0,0.0827],[64921.0,0.2309949]],[[64930.0,0.26679214],[64932.0,0.308016],[64934.0,0.616018],[64936.0,0.000827],[64939.0,0.48317217]]]
["bitfinex","BTCUSD",1727383544041,[[64935.0,0.4342],[64934.0,0.06909684],[64932.0,0.40017925],[64930.0,0.73131946],[64927.0,0.28065327]],[[64936.0,0.000827],[64942.0,0.000827],[64951.0,0.000826],[64952.0,0.00211571],[64953.0,0.17519017]]]
["bitfinex","BTCUSD",1727383624746,[[64896.0,0.1881],[64893.0,0.001654],[64892.0,0.0809],[64890.0,0.38510445],[64889.0,0.0038111]],[[64900.0,0.39726254],[64902.0,0.308156],[64903.0,0.308156],[64905.0,0.308145],[64911.0,0.01178074]]]
["bitfinex","BTCUSD",1727383663177,[[64898.0,0.000827],[64893.0,0.001654],[64891.0,0.308205],[64889.0,0.23494125],[64886.0,0.0029599]],[[64899.0,0.33294704],[64900.0,0.308167],[64902.0,0.308157],[64904.0,0.33231147],[64908.0,0.48318415]]]
["bitfinex","BTCUSD",1727383697980,[[64898.0,0.000827],[64893.0,0.001654],[64889.0,0.0038111],[64886.0,0.23409005],[64885.0,0.001652]],[[64899.0,1.13429135],[64900.0,0.33233108],[64902.0,0.31956429],[64904.0,0.35416342],[64905.0,0.07101863]]]
["bitfinex","BTCUSD",1727383740096,[[64886.0,0.0037869],[64885.0,0.001652],[64880.0,0.155782],[64878.0,0.308268],[64872.0,0.35454928]],[[64887.0,0.26920339],[64888.0,0.00965203],[64889.0,0.309876],[64891.0,0.616424],[64892.0,0.0763]]]
["bitfinex","BTCUSD",1727383795230,[[64821.0,0.308541],[64817.0,0.2511],[64816.0,0.308565],[64802.0,0.04581139],[64801.0,0.3105255]],[[64824.0,0.04505548],[64825.0,0.001],[64827.0,0.154257],[64832.0,0.308494],[64833.0,0.92573306]]]
["bitfinex","BTCUSD",1727383844147,[[64821.0,0.000827],[64808.0,0.2314047],[64807.0,0.1795],[64806.0,0.000826],[64803.0,0.0001]],[[64822.0,0.34184918],[64823.0,0.33272434],[64824.0,0.308527],[64825.0,0.17562818],[64827.0,0.308517]]]
["bitfinex","BTCUSD",1727383865824,[[64821.0,0.000827],[64818.0,0.0761],[64815.0,0.000827],[64812.0,0.481781],[64806.0,0.000826]],[[64822.0,0.29106361],[64823.0,0.308533],[64825.0,0.308526],[64827.0,0.308513],[64833.0,0.17562818]]]
["bitfinex","BTCUSD",1727383917188,[[64816.0,0.157282],[64815.0,0.308569],[64811.0,0.1728],[64810.0,0.331594],[64809.0,0.0771]],[[64817.0,0.06337488],[64821.0,0.001654],[64823.0,0.154267],[64824.0,0.001654],[64826.0,0.38762]]]
["bitfinex","BTCUSD",1727383963933,[[64808.0,0.016827],[64807.0,0.04630213],[64806.0,0.155132],[64805.0,0.06945106],[64804.0,0.308618]],[[64809.0,0.09013974],[64810.0,0.156298],[64811.0,0.500091],[64813.0,0.308582],[64816.0,0.11539898]]]
["bitfinex","BTCUSD",1727383990772,[[64808.0,0.009827],[64806.0,0.000826],[64803.0,0.0001],[64802.0,0.20369293],[64801.0,0.308833]],[[64809.0,0.26885156],[64811.0,0.500091],[64812.0,0.002],[64813.0,0.33277529],[64815.0,0.308573]]]
["bitfinex","BTCUSD",1727384044869,[[64836.0,0.308468],[64831.0,0.11539898],[64829.0,0.35445797],[64828.0,0.0830552],[64826.0,0.32332936]],[[64839.0,0.11171002],[64841.0,0.154224],[64842.0,0.001652],[64843.0,0.002],[64844.0,0.308435]]]
["bitfinex","BTCUSD",1727384067683,[[64841.0,0.42651341],[64840.0,0.42411707],[64838.0,0.308458],[64837.0,0.11622498],[64835.0,0.44727449]],[[64842.0,0.03354568],[64846.0,0.001652],[64847.0,0.30911541],[64848.0,0.002],[64849.0,0.154205]]]
["bitfinex","BTCUSD",1727384118054,[[64853.0,0.55371642],[64852.0,0.4246174],[64851.0,0.308398],[64849.0,0.42380698],[64847.0,0.16939808]],[[64854.0,0.01788023],[64856.0,0.082],[64857.0,0.1888],[64862.0,0.002],[64863.0,0.154172]]]
["bitfinex","BTCUSD",1727384166972,[[64864.0,0.43003058],[64863.0,0.40079914],[64862.0,0.309172],[64861.0,0.11557714],[64860.0,0.000826]],[[64865.0,0.03360166],[64872.0,0.15415],[64873.0,0.11539898],[64880.0,0.309918],[64896.0,0.15691273]]]
["bitfinex","BTCUSD",1727384236237,[[64858.0,0.026826],[64853.0,0.000826],[64852.0,0.000826],[64850.0,0.154201],[64849.0,0.04616594]],[[64859.0,0.26935517],[64860.0,0.001652],[64861.0,0.11539898],[64862.0,0.308347],[64865.0,0.309989]]]
["bitfinex","BTCUSD",1727384251502,[[64858.0,0.186008],[64856.0,0.308371],[64854.0,0.308381],[64853.0,0.309215],[64850.0,0.21049898]],[[64859.0,0.03328158],[64860.0,0.001652],[64865.0,0.001652],[64866.0,0.26956298],[64867.0,0.308323]]]
["bitfinex","BTCUSD",1727384328714,[[64853.0,0.002826],[64852.0,0.000826],[64843.0,0.23127269],[64841.0,0.0506845],[64840.0,0.0832]],[[64854.0,1.14464129],[64855.0,0.308381],[64856.0,0.42393965],[64857.0,0.002],[64858.0,0.488519]]]
["bitfinex","BTCUSD",1727384371170,[[64853.0,0.018826],[64852.0,0.000826],[64846.0,0.23127269],[64843.0,0.0757],[64838.0,0.308456]],[[64854.0,0.45532011],[64855.0,0.30838],[64856.0,0.308376],[64857.0,0.13844134],[64858.0,0.001652]]]
["bitfinex","BTCUSD",1727384408497,[[64793.0,0.00093048],[64781.0,0.0002],[64777.0,0.0038312],[64776.0,0.3765198],[64763.0,0.05]],[[64794.0,0.94437636],[64795.0,0.308666],[64797.0,0.30866],[64798.0,0.15638806],[64799.0,0.01438305]]]
["bitfinex","BTCUSD",1727384454315,[[64796.0,0.1776],[64793.0,0.30960048],[64791.0,0.308682],[64787.0,0.23140827],[64786.0,0.35484517]],[[64797.0,0.01960637],[64801.0,0.308637],[64803.0,0.23140827],[64804.0,0.308625],[64821.0,0.002]]]
["bitfinex","BTCUSD",1727384492180,[[64809.0,0.154299],[64808.0,0.308602],[64807.0,0.35491932],[64805.0,0.06946848],[64804.0,0.20810024]],[[64810.0,0.01800267],[64816.0,0.154283],[64817.0,0.23306227],[64819.0,0.308553],[64822.0,0.1154756]]]
["bitfinex","BTCUSD",1727384561291,[[64809.0,0.96087396],[64808.0,0.13872751],[64807.0,0.308607],[64805.0,0.308615]],[[64810.0,0.003654],[64817.0,0.001654],[64823.0,0.23144755],[64835.0,0.0921],[64837.0,0.001652]]]
["bitfinex","BTCUSD",1727384588450,[[64857.0,0.154185],[64856.0,0.308374],[64855.0,0.308379],[64853.0,0.308387],[64849.0,0.17567051]],[[64858.0,0.001652],[64859.0,0.00078333],[64860.0,0.15583],[64887.0,0.001652]]]
["bitfinex","BTCUSD",1727384619431,[[64852.0,0.154195],[64851.0,0.308397],[64850.0,0.308403],[64847.0,0.000826],[64844.0,0.308428]],[[64853.0,0.01591246],[64856.0,0.26454442],[64857.0,0.308374],[64858.0,0.001652],[64859.0,0.17645242]]]
["bitfinex","BTCUSD",1727384701869,[[64854.0,0.170192],[64853.0,0.04627512],[64852.0,0.707887],[64851.0,0.06941268],[64850.0,0.0802]],[[64855.0,0.01861312],[64856.0,0.001652],[64860.0,0.001652],[64862.0,0.23294096],[64863.0,0.0493362]]]
["bitfinex","BTCUSD",1727384740142,[[64874.0,0.37022645],[64873.0,0.308293],[64872.0,0.308298],[64871.0,4.162e-05],[64870.0,0.23128696]],[[64875.0,0.01676696],[64884.0,0.0038312],[64886.0,0.0510453],[64887.0,0.001652],[64889.0,0.001654]]]
["bitfinex","BTCUSD",1727384771142,[[64885.0,0.89768657],[64884.0,0.44651704],[64883.0,0.336246],[64881.0,0.310255],[64879.0,0.20417321]],[[64886.0,0.001654],[64887.0,0.001652],[64896.0,0.0513223],[64899.0,0.001654],[64906.0,0.00311]]]
["bitfinex","BTCUSD",1727384807319,[[64938.0,0.191993],[64936.0,0.61599],[64933.0,0.308005],[64927.0,0.31221268],[64925.0,0.0945]],[[64939.0,0.001025],[64945.0,0.08281],[64947.0,0.0994],[64951.0,0.000826]]]
["bitfinex","BTCUSD",1727384903547,[[64936.0,0.543292],[64933.0,0.308005],[64931.0,0.308015],[64926.0,0.099752],[64925.0,0.0497696]],[[64937.0,0.11002659],[64938.0,0.000826],[64940.0,0.001652],[64945.0,0.02725601],[64946.0,0.153974]]]
["bitfinex","BTCUSD",1727384956354,[[64943.0,0.155979],[64941.0,0.307971],[64940.0,0.307974],[64938.0,0.0914],[64937.0,0.307989]],[[64944.0,0.11312319],[64950.0,0.178],[64951.0,0.153963],[64953.0,0.307915]]]
["bitfinex","BTCUSD",1727384971071,[[64948.0,0.153969],[64947.0,0.307942],[64946.0,0.307947],[64944.0,0.307956],[64939.0,0.0460704]],[[64949.0,0.1125878],[64954.0,0.04624669],[64955.0,0.06937003],[64956.0,0.15395],[64957.0,0.09249338]]]
["bitfinex","BTCUSD",1727385025341,[[64997.0,0.307705],[64995.0,0.307714],[64989.0,0.53850946],[64976.0,0.0915],[64968.0,0.061671]],[[65000.0,0.12257591],[65001.0,0.1575272],[65002.0,0.170526],[65005.0,0.307669],[65016.0,0.002]]]
["bitfinex","BTCUSD",1727385038863,[[64981.0,0.15389],[64979.0,0.30779],[64978.0,0.307792],[64976.0,0.307802],[64972.0,0.28002803]],[[64982.0,0.10975355],[64984.0,0.001],[64987.0,0.153877],[64989.0,0.384247],[64991.0,0.307735]]]
["bitfinex","BTCUSD",1727385102181,[[65001.0,0.001652],[64991.0,0.53849691],[64988.0,0.3573547]],[[65002.0,0.26623854],[65004.0,0.307673],[65005.0,0.307672],[65006.0,0.0766],[65007.0,0.307663]]]
["bitfinex","BTCUSD",1727385149153,[[65006.0,0.153831],[65005.0,0.307668],[65004.0,0.307673],[65001.0,0.011652],[64998.0,0.3077]],[[65007.0,0.10588153],[65009.0,0.01745927],[65013.0,0.153815],[65015.0,0.307625],[65016.0,0.11394031]]]
["bitfinex","BTCUSD",1727385212472,[[65002.0,0.001652],[65001.0,0.011652],[64998.0,0.079],[64995.0,0.0497942],[64994.0,0.153858]],[[65003.0,0.36338528],[65004.0,0.04701179],[65005.0,0.30767],[65006.0,0.16357869],[65007.0,0.42498167]]]
["bitfinex","BTCUSD",1727385272601,[[65002.0,0.003652],[65001.0,0.011652],[64998.0,0.0806],[64996.0,0.0978],[64992.0,0.38462691]],[[65003.0,0.22464528],[65004.0,0.000826],[65005.0,0.35382396],[65006.0,0.002],[65007.0,0.37771744]]]
["bitfinex","BTCUSD",1727385296271,[[65002.0,0.002652],[65001.0,0.011652],[64994.0,0.0793],[64992.0,0.23076391],[64977.0,0.09204669]],[[65003.0,1.06503606],[65004.0,0.09517543],[65005.0,0.307671],[65006.0,0.11542004],[65007.0,0.407488]]]
["bitfinex","BTCUSD",1727385341466,[[65002.0,0.15726931],[65001.0,0.011652],[65000.0,0.55345491],[64999.0,0.35365156],[64998.0,0.06893784]],[[65003.0,0.001826],[65004.0,0.000826],[65007.0,0.000826],[65009.0,0.000826],[65018.0,0.23076391]]]
["bitfinex","BTCUSD",1727385389234,[[65002.0,0.239293],[65001.0,0.08062684],[65000.0,0.41519],[64999.0,0.09196645],[64998.0,0.42265607]],[[65003.0,0.00064084],[65004.0,0.000826],[65007.0,0.000826],[65017.0,0.0751],[65020.0,0.3114322]]]
["bitfinex","BTCUSD",1727385433390,[[65003.0,0.58181373],[65002.0,0.401333],[65001.0,0.011652],[65000.0,0.46099748],[64996.0,0.407711]],[[65004.0,0.002826],[65007.0,0.000826],[65009.0,0.000826],[65014.0,0.0989],[65018.0,0.153803]]]
["bitfinex","BTCUSD",1727385514901,[[65006.0,0.67531935],[65005.0,0.44612605],[65004.0,0.38113696],[65003.0,0.001652],[65002.0,0.615713]],[[65007.0,0.000826],[65009.0,0.000826],[65019.0,0.154002],[65020.0,0.0957312],[65021.0,0.307595]]]
["bitfinex","BTCUSD",1727385551282,[[65006.0,0.59184658],[65005.0,0.11543304],[65004.0,0.309322],[65003.0,0.092452],[65002.0,0.308032]],[[65007.0,0.0024784],[65009.0,0.000826],[65017.0,0.249805],[65018.0,0.307608],[65019.0,0.0002]]]
["bitfinex","BTCUSD",1727385673220,[[65039.0,0.007652],[65035.0,0.34911521],[65031.0,0.307541],[65029.0,0.307551],[64018.0,0.0001]],[[65040.0,0.30115656],[65042.0,0.307496],[65044.0,0.307486],[65045.0,0.0789],[65049.0,0.000826]]]
["bitfinex","BTCUSD",1727385707881,[[65289.0,0.92251632],[65275.0,0.08792726],[65270.0,0.06594544],[65268.0,0.13189089],[65266.0,0.30465423]],[[65305.0,0.000826],[65314.0,0.153107]]]
["bitfinex","BTCUSD",1727385739436,[[65101.0,0.0002],[65097.0,0.23034575],[65061.0,0.007956],[65059.0,0.307411],[65046.0,0.002]],[[65102.0,0.276605],[65104.0,0.307204],[65106.0,0.002],[65108.0,0.314685],[65110.0,0.667499]]]
["bitfinex","BTCUSD",1727385764934,[[65133.0,0.06787417],[65131.0,0.09049889],[65129.0,0.11312238],[65124.0,0.153551],[65123.0,0.36598446]],[[65135.0,0.307055],[65141.0,0.0499204],[65145.0,0.23040944],[65148.0,0.306996],[65149.0,0.1785]]]
["bitfinex","BTCUSD",1727385782854,[[65082.0,0.00311],[65081.0,0.0002],[65080.0,0.23653804],[65073.0,0.23040944],[65072.0,0.153675]],[[65096.0,0.27166921],[65097.0,0.307234],[65099.0,0.307228],[65101.0,0.41085933],[65102.0,0.13568748]]]
["bitfinex","BTCUSD",1727385834865,[[65163.0,1.07407251],[65159.0,0.306938],[65139.0,0.04501535],[65138.0,0.1],[65133.0,0.41959737]],[[65168.0,0.153451],[65175.0,0.306868],[65177.0,0.92144051],[65181.0,0.100828],[65196.0,0.04938932]]]
["bitfinex","BTCUSD",1727385856848,[[65121.0,0.04569799],[65120.0,0.307121],[65096.0,0.001654],[65095.0,0.061554]],[[65130.0,0.307081],[65134.0,0.92125567],[65138.0,0.1],[65144.0,0.307016],[65185.0,0.0763692]]]
["bitfinex","BTCUSD",1727385913003,[[65071.0,0.0038007],[65070.0,0.001654],[65061.0,0.0002],[65058.0,0.0492755],[65046.0,0.153736]],[[65072.0,0.77227023],[65073.0,0.309347],[65074.0,0.307342],[65077.0,0.307332],[65081.0,0.41636493]]]
["bitfinex","BTCUSD",1727385925808,[[65067.0,0.153687],[65066.0,0.307379],[65064.0,0.01],[65063.0,0.307392],[64994.0,0.75579693]],[[65068.0,0.01652746],[65071.0,0.0264837],[65072.0,0.153676],[65076.0,0.614672],[65078.0,0.1]]]
["bitfinex","BTCUSD",1727385988498,[[65070.0,0.01],[65060.0,0.153702],[65059.0,0.307413],[65056.0,0.307423],[65054.0,0.0608005]],[[65071.0,0.17069691],[65072.0,0.000828],[65073.0,0.3314436],[65075.0,0.307341],[65076.0,0.0759]]]
["bitfinex","BTCUSD",1727386048202,[[65031.0,0.01],[65024.0,0.01],[65021.0,0.011854],[65015.0,0.70203273],[64996.0,0.002]],[[65032.0,0.34683738],[65033.0,0.385337],[65034.0,0.18013293],[65036.0,0.53820373],[65037.0,0.1283]]]
["bitfinex","BTCUSD",1727386064215,[[64999.0,0.00018509],[64993.0,0.0038007],[64992.0,0.2031751],[64990.0,0.307739],[64989.0,0.307739]],[[65006.0,0.29037186],[65007.0,0.30766],[65008.0,0.307654],[65009.0,0.18013293],[65010.0,0.307645]]]
["bitfinex","BTCUSD",1727386127939,[[65003.0,0.011654],[65002.0,0.001654],[65001.0,0.0102],[65000.0,0.01518509],[64998.0,0.001654]],[[65004.0,0.31696699],[65006.0,0.307664],[65007.0,0.307661],[65009.0,0.48778393],[65010.0,0.0787]]]
["bitfinex","BTCUSD",1727386185363,[[65002.0,0.011654],[65001.0,0.0102],[65000.0,0.015],[64998.0,0.001654],[64988.0,0.001654]],[[65003.0,1.79512811],[65004.0,0.001654],[65005.0,0.307669],[65006.0,0.307665],[65007.0,0.001]]]
["bitfinex","BTCUSD",1727386224579,[[64969.0,0.001654],[64966.0,0.1780224],[64965.0,0.0797],[64961.0,0.0002],[64958.0,0.001652]],[[64982.0,1.58502202],[64984.0,0.307769],[64986.0,0.70773789],[64987.0,0.1295],[64988.0,0.11527486]]]
["bitfinex","BTCUSD",1727386274580,[[64955.0,0.0038007],[64952.0,0.00018509],[64949.0,0.23079231],[64944.0,0.153977],[64932.0,0.27673829]],[[64965.0,1.05933884],[64967.0,0.307849],[64970.0,0.0144659],[64973.0,0.246851]]]
["bitfinex","BTCUSD",1727386332340,[[64936.0,0.33245142],[64935.0,0.511498],[64934.0,0.06913071],[64933.0,0.40118228],[64932.0,0.001]],[[64937.0,0.09045847],[64938.0,0.024028],[64941.0,0.001654],[64947.0,0.23097711],[64949.0,0.000993]]]
["bitfinex","BTCUSD",1727386368471,[[64957.0,0.39936052],[64956.0,0.307899],[64955.0,0.59702998],[64954.0,0.2668679],[64953.0,0.307914]],[[64958.0,0.001654],[64965.0,0.23097711],[64968.0,0.0009994],[64971.0,0.00963801],[64972.0,0.02398785]]]
["bitfinex","BTCUSD",1727386375584,[[64957.0,0.55206773],[64956.0,0.307899],[64955.0,0.43320527],[64954.0,0.002],[64953.0,0.37676441]],[[64958.0,0.00144021],[64961.0,0.03855292],[64964.0,0.23097711],[64968.0,0.0009994],[64970.0,0.0239799]]]
["bitfinex","BTCUSD",1727386421223,[[64957.0,0.182773],[64956.0,0.308726],[64953.0,0.307911],[64951.0,0.35387104],[64947.0,0.01496228]],[[64958.0,0.20379948],[64960.0,0.00963943],[64961.0,0.02399483],[64962.0,0.38491311],[64964.0,0.0808]]]
["bitfinex","BTCUSD",1727386484121,[[64957.0,0.83976099],[64956.0,0.3079],[64952.0,0.470215],[64951.0,0.01446326],[64946.0,0.11469649]],[[64958.0,0.00244021],[64974.0,0.001654],[64981.0,0.001654],[64983.0,0.153887],[64984.0,0.0038007]]]
["bitfinex","BTCUSD",1727386512539,[[64957.0,0.47892094],[64956.0,0.31433195],[64955.0,0.48483318],[64954.0,0.0756],[64953.0,0.39967833]],[[64958.0,0.00144021],[64974.0,0.001654],[64979.0,0.16451696],[64980.0,0.0813],[65007.0,0.23457422]]]
["bitfinex","BTCUSD",1727386545226,[[65022.0,0.40908194],[65021.0,0.307591],[65020.0,0.366457],[65019.0,0.18020832],[65018.0,0.24216289]],[[65034.0,0.1928],[65038.0,0.001654],[65039.0,0.0752],[65042.0,0.0038007],[65050.0,0.25455034]]]
["bitfinex","BTCUSD",1727386579149,[[65078.0,0.48879839],[65077.0,0.307327],[65073.0,0.61469],[65071.0,0.0454975],[65069.0,0.06824625]],[[65079.0,0.0002],[65082.0,0.000826],[65084.0,0.02409389],[65087.0,0.077026],[65088.0,0.20177528]]]
["bitfinex","BTCUSD",1727386608345,[[65053.0,0.21837],[65050.0,0.307454],[65049.0,0.30746],[65047.0,0.23057945],[65045.0,0.307475]],[[65054.0,0.03927313],[65057.0,0.153711],[65058.0,0.0241018],[65059.0,0.307416],[65067.0,0.000825]]]
["bitfinex","BTCUSD",1727386629219,[[65064.0,0.70566145],[65062.0,0.48724745],[65058.0,0.307417],[65057.0,0.0824],[65054.0,0.27613485]],[[65065.0,0.04746402],[65067.0,0.000825],[65075.0,0.0096235],[65077.0,0.235964]]]
["bitfinex","BTCUSD",1727386689152,[[65074.0,0.15367],[65073.0,0.307344],[65071.0,0.307356],[65069.0,0.0774],[65052.0,0.0454969]],[[65077.0,0.0516495],[65078.0,0.17775703],[65080.0,0.308143],[65085.0,0.38839],[65106.0,0.10785026]]]
["bitfinex","BTCUSD",1727386716692,[[65079.0,0.89908555],[65078.0,0.25710158],[65077.0,0.29902422],[65076.0,0.33722715],[65075.0,0.051652]],[[65080.0,0.000826],[65096.0,0.0096203],[65097.0,0.4734],[65098.0,0.122892],[65149.0,1.17730554]]]
["bitfinex","BTCUSD",1727386759432,[[65107.0,0.122873],[65106.0,0.245751],[65103.0,0.245763],[65102.0,0.051652],[65100.0,0.245775]],[[65110.0,0.0615122],[65111.0,0.00236002],[65112.0,0.122866],[65115.0,0.246546],[65117.0,0.245713]]]
["bitfinex","BTCUSD",1727386808880,[[65075.0,0.001652],[65072.0,0.001652],[65071.0,0.0038007],[65067.0,0.122949],[65066.0,0.99869422]],[[65076.0,0.22334172],[65077.0,0.245862],[65080.0,0.245852],[65081.0,0.02395989],[65082.0,0.245844]]]
["bitfinex","BTCUSD",1727386848405,[[65075.0,0.094352],[65074.0,0.1873],[65072.0,0.001652],[65071.0,0.1267417],[65066.0,0.247554]],[[65076.0,0.22426553],[65077.0,0.245863],[65079.0,0.02400036],[65080.0,0.245852],[65082.0,0.245844]]]
["bitfinex","BTCUSD",1727386882152,[[65075.0,0.66507494],[65074.0,0.05713332],[65073.0,0.36389527],[65072.0,0.31822238],[65071.0,0.09539054]],[[65076.0,0.06552822],[65085.0,0.02400174],[65086.0,0.02409281],[65089.0,0.14692276],[65090.0,0.00962161]]]
["bitfinex","BTCUSD",1727386906967,[[65097.0,0.215592],[65096.0,0.24579],[65094.0,0.11801827],[65093.0,0.425698],[65091.0,0.2304236]],[[65098.0,0.01768032],[65102.0,0.000827],[65106.0,0.02831071],[65108.0,0.000827],[65134.0,0.7889]]]
["bitfinex","BTCUSD",1727386947982,[[65085.0,0.024654],[65080.0,0.23046608],[65072.0,0.23211808],[65071.0,0.1267427],[65062.0,0.23046608]],[[65086.0,0.45143195],[65087.0,0.000827],[65089.0,0.245819],[65090.0,0.36383327],[65093.0,0.26989419]]]
["bitfinex","BTCUSD",1727387042615,[[65054.0,0.649247],[65053.0,0.07042272],[65052.0,0.245957],[65051.0,0.21351593]],[[65055.0,0.091664],[65057.0,0.02404145],[65061.0,0.122962],[65062.0,0.001654],[65063.0,0.26996045]]]
["bitfinex","BTCUSD",1727387044494,[[65054.0,0.661247],[65053.0,0.07046214],[65052.0,0.245957],[65051.0,0.21356849]],[[65055.0,0.09253307],[65057.0,0.02404145],[65060.0,0.122963],[65062.0,0.001654],[65063.0,0.26995414]]]
["bitfinex","BTCUSD",1727387112628,[[65057.0,0.017],[65055.0,0.10109925],[65054.0,0.19246024],[65053.0,0.00165],[65052.0,0.52799966]],[[65058.0,0.09009356],[65060.0,0.368894],[65062.0,0.247573],[65063.0,0.0765],[65065.0,0.245908]]]
["bitfinex","BTCUSD",1727387189030,[[65057.0,0.80945714],[65055.0,0.4157463],[65054.0,0.11884527],[65053.0,0.3288],[65045.0,0.34752562]],[[65058.0,0.0694994],[65062.0,0.001654],[65063.0,0.122958],[65065.0,0.245909],[65067.0,0.245902]]]
["bitfinex","BTCUSD",1727387226364,[[65124.0,0.122842],[65123.0,0.05882],[65122.0,0.36370727],[65114.0,0.39872],[65112.0,0.92126982]],[[65125.0,0.01691899],[65129.0,0.02388856],[65131.0,0.245662],[65132.0,0.1878],[65156.0,0.01128656]]]
["bitfinex","BTCUSD",1727387237481,[[65126.0,0.29212594],[65125.0,0.39438672],[65122.0,0.245689],[65121.0,0.321995],[65119.0,0.001652]],[[65127.0,0.06177304],[65135.0,0.122822],[65136.0,0.0761],[65138.0,0.4298337],[65158.0,0.05667783]]]
["bitfinex","BTCUSD",1727387288921,[[65131.0,0.222581],[65129.0,0.245663],[65128.0,0.04572854],[65127.0,0.245671],[65126.0,0.18813053]],[[65132.0,0.06114944],[65134.0,0.00011979],[65135.0,0.122822],[65136.0,0.245643],[65138.0,0.2494327]]]
["bitfinex","BTCUSD",1727387387988,[[65131.0,0.142133],[65130.0,0.29140499],[65128.0,0.2989125],[65127.0,0.33715698],[65126.0,0.001652]],[[65132.0,0.04430154],[65134.0,0.00011979],[65135.0,0.122822],[65138.0,0.2494327],[65139.0,0.439829]]]
["bitfinex","BTCUSD",1727387427695,[[65131.0,0.145481],[65130.0,0.04575939],[65129.0,0.06863909],[65128.0,0.491332],[65127.0,0.23029801]],[[65132.0,0.0006019],[65134.0,0.00011979],[65136.0,0.12282],[65138.0,0.2494327],[65140.0,0.245628]]]
["bitfinex","BTCUSD",1727387477893,[[65126.0,0.086752],[65122.0,0.1895],[65119.0,0.23197299],[65118.0,9.245707],[65117.0,0.245707]],[[65127.0,0.17470211],[65128.0,0.24567],[65130.0,0.245664],[65131.0,0.000827],[65132.0,0.2462579]]]
["bitfinex","BTCUSD",1727387537105,[[65126.0,0.00896236],[65119.0,0.23197299],[65118.0,9.0],[65113.0,0.2784],[65112.0,0.23032099]],[[65127.0,0.31300589],[65129.0,0.04609693],[65130.0,0.79551172],[65131.0,0.0699724],[65132.0,0.2462599]]]
["bitfinex","BTCUSD",1727387619263,[[65137.0,0.1312],[65133.0,0.122824],[65131.0,0.2610521],[65130.0,0.51883566],[65129.0,0.245662]],[[65138.0,0.0068007],[65140.0,0.245626],[65143.0,0.245615],[65146.0,0.2486658],[65150.0,0.11788572]]]
["bitfinex","BTCUSD",1727387661115,[[65137.0,0.45275636],[65136.0,0.21447338],[65135.0,0.11456922],[65134.0,0.001652],[65133.0,0.245648]],[[65138.0,0.09107083],[65139.0,0.0002],[65140.0,0.122813],[65141.0,0.245623],[65143.0,0.245615]]]
["bitfinex","BTCUSD",1727387721425,[[65134.0,0.315375],[65133.0,0.24565],[65130.0,0.245658],[65128.0,0.2302821],[65127.0,0.24567]],[[65135.0,0.06229275],[65137.0,0.000827],[65138.0,0.000826],[65139.0,0.0002],[65156.0,0.1]]]
["bitfinex","BTCUSD",1727387747878,[[65134.0,0.57247518],[65133.0,0.24565],[65132.0,0.1146477],[65130.0,0.340558],[65128.0,0.2302821]],[[65135.0,0.0836298],[65137.0,0.000827],[65138.0,0.000826],[65139.0,0.0002],[65140.0,0.122812]]]
["bitfinex","BTCUSD",1727387785018,[[65176.0,0.29203194],[65174.0,0.245493],[65172.0,0.245503],[65170.0,0.3052821],[65169.0,0.245514]],[[65177.0,0.07158288],[65179.0,0.0002],[65184.0,0.0030638],[65188.0,0.321546],[65190.0,0.000826]]]
["bitfinex","BTCUSD",1727387829657,[[65165.0,0.005652],[65155.0,0.001652],[65152.0,0.23017255],[65150.0,0.276353],[65142.0,0.53828033]],[[65166.0,0.36853899],[65167.0,0.245523],[65169.0,0.329445],[65171.0,0.245511],[65172.0,0.11773665]]]
["bitfinex","BTCUSD",1727387923968,[[65156.0,0.01580102],[65155.0,0.001652],[65152.0,0.16865726],[65151.0,0.32257255],[65150.0,0.06880239]],[[65157.0,0.16399963],[65158.0,0.245557],[65160.0,0.245552],[65162.0,0.245545],[65163.0,0.0957]]]
["bitfinex","BTCUSD",1727387961561,[[65168.0,0.73295359],[65166.0,0.27575604],[65165.0,0.491054],[65164.0,0.06837524]],[[65169.0,0.000826],[65177.0,0.00264827],[65179.0,0.0002],[65184.0,0.0030638],[65189.0,0.02405486]]]
["bitfinex","BTCUSD",1727387988903,[[65184.0,0.73900445],[65183.0,0.245462],[65182.0,0.2910518],[65181.0,0.24547],[65180.0,0.0683802]],[[65193.0,0.000827],[65203.0,0.34604759],[65205.0,0.122689],[65206.0,0.079],[65208.0,0.245369]]]
["bitfinex","BTCUSD",1727388042169,[[65190.0,0.267478],[65189.0,0.36122321],[65186.0,0.245448],[65185.0,0.247104],[65184.0,0.001652]],[[65193.0,0.000827],[65196.0,0.0038007],[65197.0,0.123532],[65198.0,0.0794],[65219.0,0.04611074]]]
["bitfinex","BTCUSD",1727388096732,[[65253.0,0.130599],[65250.0,0.245207],[65249.0,0.245212],[65246.0,0.245224],[65243.0,0.91995615]],[[65254.0,0.18001468],[65256.0,0.000827],[65259.0,0.0002],[65261.0,0.0030638],[65263.0,0.122581]]]
["bitfinex","BTCUSD",1727388148725,[[65246.0,0.65934065],[65245.0,0.42144952],[65242.0,0.246893],[65241.0,0.33605246]],[[65247.0,8.48273488],[65261.0,0.000827],[65270.0,0.2298921],[65274.0,0.02402503],[65278.0,0.213153]]]
["bitfinex","BTCUSD",1727388158289,[[65246.0,0.53583542],[65245.0,0.245229],[65244.0,0.12152094],[65243.0,0.06811937],[65242.0,0.246893]],[[65247.0,8.48273488],[65261.0,0.000827],[65263.0,0.2298921],[65266.0,0.122576],[65295.0,0.06866444]]]
["bitfinex","BTCUSD",1727388215385,[[65279.0,0.99549093],[65277.0,0.0906627],[65276.0,0.2608575],[65275.0,0.245113],[65274.0,0.53466789]],[[65281.0,0.000827],[65283.0,0.1025],[65287.0,0.000827],[65288.0,0.0785],[65301.0,0.17622052]]]
["bitfinex","BTCUSD",1727388247545,[[65287.0,0.001652],[65283.0,0.04547982],[65282.0,1.04155606],[65281.0,0.09890974],[65279.0,0.09095965]],[[65288.0,0.41332052],[65293.0,0.00397259],[65295.0,0.122521],[65296.0,0.01150537],[65297.0,0.24782943]]]
["bitfinex","BTCUSD",1727388299698,[[65287.0,0.060342],[65277.0,0.22975302],[65276.0,0.16804438],[65275.0,0.06988657],[65273.0,0.09097676]],[[65288.0,0.55785452],[65289.0,0.02401442],[65292.0,0.245054],[65293.0,0.245876],[65294.0,0.245047]]]
["bitfinex","BTCUSD",1727388302653,[[65287.0,0.060342],[65277.0,0.22975302],[65276.0,0.04551532],[65275.0,0.001654],[65274.0,0.06827298]],[[65288.0,0.55868152],[65289.0,0.02401442],[65292.0,0.245054],[65293.0,0.245876],[65294.0,0.245047]]]
["bitfinex","BTCUSD",1727388375872,[[65285.0,0.04469],[65283.0,0.122542],[65279.0,0.245099],[65277.0,0.245108],[65276.0,0.27523909]],[[65286.0,0.0147775],[65287.0,0.122536],[65288.0,0.17689219],[65290.0,0.1251],[65291.0,0.245058]]]
["bitfinex","BTCUSD",1727388389815,[[65334.0,0.18597794],[65329.0,0.1],[65325.0,0.028],[65323.0,0.91840015],[65320.0,0.244945]],[[65335.0,0.29851219],[65337.0,0.244886],[65339.0,0.0032638],[65340.0,0.244873],[65341.0,0.245699]]]
["bitfinex","BTCUSD",1727388423563,[[65316.0,0.021652],[65306.0,0.153189],[65304.0,0.22960179],[65303.0,0.245009],[65300.0,0.24502]],[[65317.0,0.31427809],[65318.0,0.244955],[65319.0,0.1918],[65320.0,0.24495],[65322.0,0.244941]]]
["bitfinex","BTCUSD",1727388477732,[[65295.0,0.04558163],[65294.0,0.36669344],[65293.0,0.15528794],[65292.0,0.12185326],[65291.0,0.365654]],[[65299.0,0.122514],[65300.0,0.00279723],[65301.0,0.17606519],[65302.0,0.245016],[65304.0,0.24501]]]
["bitfinex","BTCUSD",1727388514535,[[65294.0,0.39364063],[65293.0,0.09143739],[65292.0,0.35924687],[65291.0,0.1],[65289.0,0.245061]],[[65295.0,0.17806519],[65297.0,0.000827],[65299.0,0.122515],[65300.0,0.245026],[65303.0,0.245013]]]
["bitfinex","BTCUSD",1727388543649,[[65313.0,0.35924552],[65312.0,0.0814],[65311.0,0.09129411],[65310.0,0.362083],[65309.0,0.11411763]],[[65314.0,0.000827],[65316.0,0.000827],[65317.0,0.000827],[65319.0,0.122476],[65321.0,0.42082564]]]
["bitfinex","BTCUSD",1727388585586,[[65315.0,0.0873135],[65314.0,0.001654],[65312.0,0.04561798],[65310.0,0.07008097],[65308.0,0.19123597]],[[65316.0,0.24648738],[65317.0,0.000827],[65320.0,0.600502],[65330.0,0.002827],[65333.0,0.244902]]]
["bitfinex","BTCUSD",1727388611457,[[65310.0,0.082654],[65308.0,0.122495],[65306.0,0.29049461],[65304.0,0.4081703],[65303.0,0.24501]],[[65311.0,0.12242424],[65312.0,0.122489],[65315.0,0.001],[65316.0,0.24546236],[65319.0,0.244953]]]
["bitfinex","BTCUSD",1727388641669,[[65338.0,0.92338583],[65336.0,0.09066193],[65335.0,0.47362983],[65334.0,0.002],[65333.0,0.244899]],[[65341.0,0.000827],[65342.0,0.00018481],[65345.0,0.22972838],[65346.0,0.000827],[65354.0,0.000827]]]
["bitfinex","BTCUSD",1727388692379,[[65350.0,0.014],[65349.0,0.0699083],[65348.0,0.1926604],[65347.0,0.03069],[65346.0,0.1137605]],[[65351.0,0.53806415],[65352.0,0.000827],[65353.0,0.244825],[65354.0,0.000827],[65355.0,0.0826]]]
["bitfinex","BTCUSD",1727388756456,[[65358.0,0.61105786],[65355.0,0.489627],[65354.0,0.1176],[65353.0,0.250953],[65352.0,0.003654]],[[65359.0,0.001027],[65360.0,0.00018541],[65363.0,0.000827],[65369.0,0.00018481],[65370.0,0.11921411]]]
["bitfinex","BTCUSD",1727388785579,[[65328.0,0.03069],[65324.0,0.1],[65318.0,0.244955],[65317.0,0.04518946],[65315.0,0.07934002]],[[65334.0,0.23882136],[65335.0,0.081],[65338.0,0.244882],[65349.0,0.002],[65352.0,0.4734]]]
["bitfinex","BTCUSD",1727388844544,[[65288.0,0.003654],[65286.0,0.001654],[65285.0,0.001654],[65284.0,0.224192],[65283.0,0.0054527]],[[65289.0,0.12841604],[65290.0,0.001],[65291.0,0.245059],[65292.0,0.17605988],[65294.0,0.245048]]]
["bitfinex","BTCUSD",1727388853770,[[65288.0,0.001654],[65286.0,0.001654],[65285.0,0.001654],[65284.0,0.001652],[65283.0,0.0054527]],[[65289.0,0.147469],[65290.0,0.24506],[65292.0,0.17605988],[65293.0,0.081],[65316.0,0.00614]]]
["bitfinex","BTCUSD",1727388905005,[[65264.0,0.0239837],[65263.0,0.001654],[65260.0,0.254949],[65259.0,0.31053398],[65258.0,0.04548312]],[[65268.0,0.00232853],[65269.0,0.17605988],[65270.0,0.000827],[65271.0,0.22983398],[65275.0,0.245117]]]
["bitfinex","BTCUSD",1727388947254,[[65263.0,3.64768873],[65260.0,0.001654],[65249.0,0.22983398],[65244.0,0.0038007],[65242.0,0.34989778]],[[65264.0,0.98897338],[65266.0,0.01236217],[65267.0,0.651695],[65270.0,0.245965],[65277.0,0.06857852]]]
["bitfinex","BTCUSD",1727389028517,[[65204.0,0.0016545],[65201.0,0.0002],[65199.0,0.001654],[65196.0,0.1858],[65192.0,0.0815]],[[65205.0,0.50141269],[65206.0,0.245376],[65209.0,0.13791266],[65210.0,0.245363],[65211.0,0.24536]]]
["bitfinex","BTCUSD",1727389054216,[[65186.0,8.1e-07],[65181.0,0.0002],[65176.0,0.23003842],[65168.0,0.1879],[65167.0,0.0837007]],[[65187.0,0.4983776],[65190.0,0.62858714],[65191.0,0.34208806],[65192.0,0.43014425],[65196.0,0.15492391]]]
["bitfinex","BTCUSD",1727389102947,[[65191.0,0.31791599],[65186.0,0.17605988],[65185.0,0.122727],[65182.0,0.245465],[65180.0,0.23009135]],[[65192.0,0.123541],[65196.0,0.245417],[65197.0,0.23009135],[65199.0,0.245404],[65200.0,0.02405027]]]
["bitfinex","BTCUSD",1727389126779,[[65220.0,0.2707],[65217.0,0.122666],[65213.0,0.42140688],[65211.0,0.245354],[65208.0,0.245368]],[[65221.0,0.00769944],[65222.0,0.122658],[65226.0,0.245301],[65227.0,0.245298],[65230.0,0.47527604]]]
["bitfinex","BTCUSD",1727389167040,[[65235.0,0.002654],[65233.0,0.003],[65229.0,0.03074],[65225.0,0.122651],[65223.0,0.245309]],[[65236.0,0.122631],[65237.0,0.1424952],[65238.0,0.245256],[65239.0,0.245253],[65242.0,0.246069]]]
["bitfinex","BTCUSD",1727389224053,[[65235.0,0.003654],[65230.0,0.1859],[65227.0,0.22993615],[65225.0,0.0813],[65221.0,0.001654]],[[65236.0,0.25224567],[65237.0,0.09197238],[65238.0,0.245256],[65239.0,0.36021848],[65242.0,0.246069]]]
["bitfinex","BTCUSD",1727389243516,[[65221.0,0.199154],[65214.0,0.00306643],[65213.0,0.081],[65211.0,0.17605988],[65207.0,0.245369]],[[65222.0,0.17494483],[65223.0,0.245312],[65226.0,0.22993615],[65227.0,0.490594],[65229.0,0.1]]]
["bitfinex","BTCUSD",1727389287744,[[65219.0,0.265027],[65214.0,0.1157698],[65213.0,0.122673],[65210.0,0.245358],[65209.0,0.52114981]],[[65220.0,0.16969939],[65221.0,0.24532],[65224.0,0.245309],[65226.0,0.22993615],[65227.0,0.245297]]]
["bitfinex","BTCUSD",1727389347491,[[65220.0,0.002654],[65219.0,0.000827],[65213.0,0.1885],[65209.0,0.12268],[65208.0,0.00306681]],[[65221.0,0.13738747],[65222.0,0.26148912],[65224.0,0.245309],[65227.0,0.327698],[65230.0,0.22998551]]]
["bitfinex","BTCUSD",1727389394124,[[65219.0,0.2602],[65213.0,0.245349],[65209.0,0.245363],[65206.0,0.40642538],[65196.0,0.22998551]],[[65220.0,0.13721602],[65221.0,0.001654],[65222.0,0.000827],[65223.0,0.245312],[65226.0,0.02403994]]]
["bitfinex","BTCUSD",1727389428744,[[65186.0,0.0038007],[65185.0,0.1855],[65183.0,0.0823],[65182.0,0.00038317],[65181.0,0.001654]],[[65193.0,0.1411144],[65195.0,0.245421],[65196.0,0.0827],[65197.0,0.23004194],[65198.0,0.245406]]]
["bitfinex","BTCUSD",1727389456541,[[65192.0,0.266254],[65189.0,0.122719],[65186.0,0.23384264],[65184.0,0.42189687],[65182.0,0.04625828]],[[65193.0,0.1331442],[65196.0,0.00357016],[65197.0,0.24541],[65200.0,0.245402],[65203.0,0.15787339]]]
["bitfinex","BTCUSD",1727389504194,[[65192.0,0.00268201],[65182.0,0.00038317],[65177.0,0.48794194],[65172.0,0.0038287],[65165.0,0.0030638]],[[65193.0,2.07156839],[65195.0,0.36009829],[65197.0,0.328712],[65198.0,0.245407],[65201.0,0.13778351]]]
["bitfinex","BTCUSD",1727389580534,[[65134.0,0.0038287],[65126.0,0.0038908],[65112.0,0.0774],[65111.0,0.1876],[65108.0,0.92104354]],[[65135.0,1.02901771],[65136.0,0.29146836],[65138.0,0.245634],[65140.0,0.01151799],[65142.0,0.38366531]]]
["bitfinex","BTCUSD",1727389605699,[[65134.0,7e-07],[65126.0,0.0038908],[65121.0,0.2304927],[65120.0,0.2806],[65106.0,0.470527]],[[65135.0,0.44869273],[65138.0,0.491268],[65141.0,0.245624],[65142.0,0.1925],[65154.0,0.0459741]]]
["bitfinex","BTCUSD",1727389635286,[[65134.0,7e-07],[65130.0,0.2573],[65126.0,0.0038908],[65121.0,0.0002],[65106.0,0.000827]],[[65135.0,0.62160589],[65137.0,0.002],[65138.0,0.50296709],[65144.0,0.079],[65146.0,0.64690235]]]
["bitfinex","BTCUSD",1727389684847,[[65134.0,0.000827],[65132.0,0.000827],[65131.0,0.0779],[65129.0,0.122832],[65127.0,0.1946]],[[65135.0,0.122821],[65136.0,0.245639],[65138.0,0.245634],[65142.0,0.245617],[65149.0,0.17669138]]]
["bitfinex","BTCUSD",1727389771640,[[65139.0,0.002827],[65138.0,0.000827],[65135.0,0.000827],[65134.0,0.000827],[65132.0,0.000827]],[[65140.0,0.83601669],[65141.0,0.26167204],[65142.0,0.01156293],[65143.0,0.245614],[65144.0,0.11488364]]]
["bitfinex","BTCUSD",1727389830917,[[65139.0,0.4352518],[65138.0,0.000827],[65137.0,0.11612533],[65136.0,0.245639],[65135.0,0.000827]],[[65140.0,0.001654],[65145.0,0.001654],[65148.0,0.02407067],[65154.0,0.47584803],[65158.0,0.1]]]
["bitfinex","BTCUSD",1727389879851,[[65139.0,1.24952454],[65138.0,0.002827],[65136.0,0.491276],[65135.0,0.000827],[65134.0,0.01246866]],[[65140.0,0.002654],[65145.0,0.001654],[65146.0,0.23027503],[65151.0,0.122792],[65153.0,0.245576]]]
["bitfinex","BTCUSD",1727389938827,[[65181.0,0.35309347],[65180.0,0.11919326],[65178.0,0.490957],[65177.0,0.01133368],[65176.0,0.002]],[[65182.0,0.02126805],[65190.0,0.0817],[65192.0,0.122715],[65193.0,0.199254],[65202.0,0.2492217]]]
["bitfinex","BTCUSD",1727389981246,[[65206.0,0.028],[65200.0,0.001652],[65197.0,0.23027503],[65196.0,0.122705],[65195.0,0.0030675]],[[65207.0,0.38562501],[65208.0,0.245369],[65211.0,0.247013],[65214.0,0.245347],[65216.0,0.11612533]]]
["bitfinex","BTCUSD",1727390007243,[[65206.0,0.58432794],[65205.0,0.36117209],[65204.0,0.04592287],[65202.0,0.3450533],[65201.0,0.09184574]],[[65207.0,0.00083901],[65211.0,0.001654],[65212.0,0.122677],[65214.0,0.245346],[65216.0,0.23027503]]]
["bitfinex","BTCUSD",1727390075367,[[65233.0,0.76194843],[65231.0,0.245278],[65230.0,0.245284],[65227.0,0.247294],[65226.0,0.01148169]],[[65234.0,0.001654],[65240.0,0.0038287],[65247.0,0.245224],[65259.0,0.001654],[65261.0,0.0758654]]]
["bitfinex","BTCUSD",1727390099262,[[65247.0,0.55273135],[65244.0,0.24523],[65243.0,0.25653991],[65241.0,0.247242],[65239.0,0.34914918]],[[65248.0,0.01750018],[65255.0,0.122596],[65258.0,0.245181],[65264.0,0.320558],[65279.0,0.18206301]]]
["bitfinex","BTCUSD",1727390175176,[[65258.0,0.28182182],[65256.0,0.14634623],[65255.0,0.24519],[65252.0,0.47505711],[65251.0,0.13781058]],[[65259.0,0.00856178],[65261.0,0.0068925],[65262.0,0.122582],[65264.0,0.245159],[65265.0,0.02402696]]]
["bitfinex","BTCUSD",1727390236792,[[65258.0,0.117252],[65256.0,0.11560623],[65254.0,0.22985511],[65252.0,0.245202],[65239.0,0.4825977]],[[65259.0,0.00011081],[65261.0,0.0068925],[65264.0,0.24516],[65266.0,0.26917907],[65269.0,0.01604027]]]
["bitfinex","BTCUSD",1727390264570,[[65258.0,0.99955986],[65257.0,0.09145961],[65256.0,0.36162493],[65255.0,0.24519],[65254.0,0.01131044]],[[65259.0,0.00011081],[65261.0,0.0068925],[65275.0,0.122558],[65278.0,0.22985511],[65279.0,0.2489327]]]
["bitfinex","BTCUSD",1727390293106,[[65258.0,0.001652],[65257.0,0.122592],[65255.0,0.17594635],[65252.0,1.16442526],[65250.0,0.1]],[[65261.0,0.01582369],[65262.0,0.122583],[65267.0,0.245146],[65272.0,0.245128],[65273.0,0.1859]]]
["bitfinex","BTCUSD",1727390349060,[[65324.0,0.028],[65318.0,0.22980229],[65310.0,0.22980229],[65308.0,0.29844135],[65307.0,0.244994]],[[65325.0,0.45364676],[65327.0,0.244922],[65330.0,0.489822],[65331.0,0.0001],[65339.0,0.18586585]]]
["bitfinex","BTCUSD",1727390387230,[[65300.0,0.009654],[65298.0,0.122514],[65297.0,0.245032],[65295.0,0.33123429],[65294.0,0.245042]],[[65302.0,0.122508],[65303.0,0.001],[65305.0,0.245004],[65306.0,0.00436021],[65308.0,0.244994]]]
["bitfinex","BTCUSD",1727390435308,[[65300.0,0.015654],[65285.0,0.245077],[65282.0,0.03069],[65281.0,0.38767255],[65280.0,0.075]],[[65301.0,0.43682399],[65303.0,0.245011],[65304.0,0.02401309],[65306.0,0.490831],[65309.0,0.11549508]]]
["bitfinex","BTCUSD",1727390520590,[[65287.0,0.002654],[65281.0,0.1115],[65279.0,0.001654],[65277.0,0.22970728],[65273.0,0.0775]],[[65288.0,0.49956348],[65291.0,0.01221007],[65292.0,0.50696948],[65293.0,0.17462366],[65295.0,0.3597036]]]
["bitfinex","BTCUSD",1727390559745,[[65279.0,1e-06],[65272.0,0.1021],[65271.0,0.0772],[65267.0,0.22977413],[65258.0,0.23142613]],[[65280.0,0.43894144],[65281.0,0.245921],[65282.0,0.10792061],[65283.0,0.245087],[65284.0,0.11485651]]]
["bitfinex","BTCUSD",1727390580768,[[65279.0,1e-06],[65267.0,0.22977413],[65266.0,0.1021],[65264.0,0.0772],[65259.0,0.001654]],[[65280.0,0.57557278],[65281.0,0.245921],[65282.0,0.0160354],[65283.0,0.247087],[65285.0,0.245082]]]
["bitfinex","BTCUSD",1727390663176,[[65279.0,0.35105272],[65274.0,0.1684865],[65272.0,0.06889125],[65271.0,0.33695501],[65269.0,0.11478126]],[[65280.0,0.14468069],[65281.0,0.000827],[65282.0,0.2611274],[65285.0,0.245082],[65289.0,0.33713897]]]
["bitfinex","BTCUSD",1727390753488,[[65280.0,0.002654],[65279.0,1e-06],[65271.0,0.22977413],[65270.0,0.0038287],[65258.0,0.001652]],[[65281.0,0.55253313],[65282.0,0.36144881],[65285.0,0.490164],[65288.0,0.01167325],[65289.0,0.245065]]]
["bitfinex","BTCUSD",1727390760262,[[65280.0,0.002654],[65279.0,1e-06],[65271.0,0.22977413],[65270.0,0.0038287],[65260.0,0.21435881]],[[65281.0,0.53937281],[65282.0,0.24509],[65285.0,0.490164],[65288.0,0.01367325],[65291.0,0.0168577]]]
["bitfinex","BTCUSD",1727390858812,[[65226.0,0.0028772],[65222.0,0.001654],[65221.0,0.173654],[65211.0,0.0038287],[65205.0,0.4697]],[[65227.0,0.27370971],[65229.0,0.245293],[65230.0,0.245287],[65232.0,0.245279],[65237.0,0.002]]]
["bitfinex","BTCUSD",1727390897210,[[65226.0,0.0968772],[65225.0,0.001654],[65222.0,0.20391],[65221.0,0.17921174],[65218.0,0.04595497]],[[65227.0,0.13085272],[65230.0,0.245287],[65231.0,0.22996788],[65233.0,0.245275],[65248.0,0.17755774]]]
["bitfinex","BTCUSD",1727390992145,[[65226.0,0.00260695],[65225.0,0.001654],[65224.0,0.0911],[65222.0,0.001654],[65221.0,0.001654]],[[65227.0,0.4156193],[65229.0,0.11481273],[65230.0,0.567274],[65233.0,0.245275],[65234.0,0.13777528]]]
["bitfinex","BTCUSD",1727391085201,[[65226.0,0.00238672],[65225.0,0.001654],[65222.0,0.001654],[65221.0,0.001654],[65220.0,0.001652]],[[65227.0,0.46930526],[65228.0,0.0817],[65230.0,0.490574],[65231.0,0.11482974],[65232.0,0.01347251]]]
["bitfinex","BTCUSD",1727391144892,[[65214.0,7.2e-07],[65205.0,0.0971],[65181.0,0.11678626],[65180.0,0.623186],[65178.0,0.06892235]],[[65215.0,0.58494201],[65216.0,0.245338],[65218.0,0.11438182],[65219.0,0.24533],[65220.0,0.245326]]]
["bitfinex","BTCUSD",1727391172846,[[65211.0,0.0046557],[65210.0,0.0971],[65203.0,0.075],[65200.0,0.22996788],[65193.0,0.001654]],[[65212.0,0.4221807],[65213.0,0.24535],[65214.0,0.11441264],[65215.0,0.246999],[65216.0,0.245338]]]
["bitfinex","BTCUSD",1727391261741,[[65211.0,0.0046557],[65201.0,0.0906],[65199.0,0.22996788],[65194.0,0.0822],[65193.0,0.001654]],[[65212.0,1.07702846],[65213.0,0.35996104],[65214.0,0.001654],[65215.0,0.246999],[65217.0,0.245336]]]
["bitfinex","BTCUSD",1727391294561,[[65211.0,0.0046557],[65205.0,0.0932],[65197.0,0.31226788],[65193.0,0.001654],[65192.0,0.0038287]],[[65212.0,0.62467773],[65213.0,0.24535],[65214.0,0.01316887],[65215.0,0.246999],[65216.0,0.22277395]]]
["bitfinex","BTCUSD",1727391402337,[[65192.0,0.0922277],[65187.0,0.0852819],[65181.0,0.0002],[65177.0,0.16260668],[65172.0,0.36438076]],[[65193.0,0.28183589],[65194.0,0.28552363],[65195.0,0.36200426],[65201.0,0.081],[65203.0,0.247389]]]
["bitfinex","BTCUSD",1727391470596,[[65201.0,0.11972],[65200.0,0.04608502],[65198.0,0.1854803],[65197.0,0.09185872],[65189.0,0.13778809]],[[65202.0,0.12799802],[65205.0,0.245382],[65206.0,0.245376],[65207.0,0.26942087],[65211.0,0.084854]]]
["bitfinex","BTCUSD",1727391539256,[[65204.0,0.04888398],[65202.0,0.06908547],[65200.0,0.09211397],[65199.0,0.11514246],[65193.0,0.36820231]],[[65205.0,0.21184122],[65206.0,0.0993],[65208.0,0.49074],[65209.0,0.001654],[65216.0,0.01604833]]]
["bitfinex","BTCUSD",1727391550907,[[65204.0,0.002827],[65203.0,0.04605698],[65202.0,0.06908547],[65200.0,0.09211397],[65199.0,0.23172872]],[[65205.0,0.21184122],[65208.0,0.49074],[65209.0,0.101054],[65210.0,0.02404695],[65218.0,0.1]]]
["bitfinex","BTCUSD",1727391617408,[[65220.0,0.0405749],[65218.0,0.16262298],[65216.0,0.19172184],[65215.0,0.12281937],[65207.0,0.002]],[[65221.0,0.30014042],[65222.0,0.001654],[65223.0,0.245312],[65226.0,0.245302],[65227.0,0.23085836]]]
["bitfinex","BTCUSD",1727391627430,[[65220.0,0.009654],[65208.0,0.000827],[65204.0,0.000827],[65203.0,0.23003136],[65200.0,0.04601994]],[[65221.0,0.40644042],[65222.0,0.11824026],[65223.0,0.25703068],[65225.0,0.23003136],[65226.0,0.490604]]]
["bitfinex","BTCUSD",1727391678507,[[65200.0,0.000827],[65192.0,0.000827],[65191.0,0.1723],[65190.0,0.0459437],[65189.0,0.42169414]],[[65201.0,0.125697],[65202.0,0.247045],[65205.0,0.247034],[65206.0,0.245377],[65212.0,0.23005959]]]
["bitfinex","BTCUSD",1727391780706,[[65200.0,0.88533731],[65199.0,0.23134168],[65198.0,0.002],[65196.0,0.490824],[65194.0,0.13845983]],[[65201.0,0.003],[65202.0,0.001654],[65205.0,0.001654],[65208.0,0.23171359],[65211.0,0.122679]]]
["bitfinex","BTCUSD",1727391821531,[[65218.0,0.06529954],[65217.0,0.04596896],[65216.0,0.41151574],[65214.0,0.21460992],[65207.0,0.13790689]],[[65219.0,0.14753145],[65221.0,0.000827],[65222.0,0.001654],[65223.0,0.490625],[65229.0,0.10904833]]]
["bitfinex","BTCUSD",1727391846091,[[65220.0,0.93619505],[65219.0,0.31480385],[65218.0,0.14956211],[65215.0,0.490682],[65213.0,0.20388636]],[[65221.0,0.000827],[65222.0,0.001654],[65230.0,0.122643],[65232.0,0.47533759],[65235.0,0.245268]]]
["bitfinex","BTCUSD",1727391883043,[[65221.0,0.45507773],[65220.0,0.09191747],[65219.0,0.2331985],[65218.0,0.24533],[65217.0,0.245333]],[[65222.0,0.0774],[65225.0,0.122653],[65227.0,0.095527],[65229.0,0.245291],[65234.0,0.245271]]]
["bitfinex","BTCUSD",1727391999501,[[65222.0,0.003654],[65221.0,0.001654],[65219.0,0.001654],[65214.0,0.0957],[65210.0,0.0808]],[[65223.0,0.37610605],[65224.0,0.246135],[65226.0,0.000827],[65227.0,0.246124],[65229.0,0.16845905]]]
["bitfinex","BTCUSD",1727392064151,[[65205.0,0.002654],[65194.0,0.097227],[65192.0,0.23080546],[65189.0,0.0782],[65184.0,0.04603425]],[[65206.0,1.39322658],[65207.0,0.245372],[65208.0,0.20806992],[65209.0,0.245368],[65211.0,0.247359]]]
["bitfinex","BTCUSD",1727392109425,[[65181.0,0.0929],[65161.0,0.0002]],[[65193.0,3.19309359],[65194.0,0.29203427],[65195.0,0.26928681],[65198.0,0.245409],[65199.0,0.23005959]]]
["bitfinex","BTCUSD",1727392156636,[[65161.0,0.001027],[65160.0,0.001654],[65156.0,0.001654],[65153.0,0.0038287],[65150.0,0.00764068]],[[65162.0,1.75574611],[65163.0,0.47813043],[65165.0,0.245533],[65167.0,0.26356525],[65168.0,0.1379874]]]
["bitfinex","BTCUSD",1727392219030,[[65134.0,0.0046557],[65126.0,0.000827],[65122.0,0.079],[65121.0,0.0967],[65105.0,0.11760293]],[[65135.0,1.47990688],[65136.0,0.01126665],[65138.0,0.245635],[65139.0,0.247631],[65140.0,0.245626]]]
["bitfinex","BTCUSD",1727392292930,[[65134.0,0.1768557],[65127.0,0.1795679],[65126.0,0.16962035],[65124.0,0.06893453],[65111.0,0.89809875]],[[65135.0,0.13757623],[65138.0,0.245635],[65139.0,0.247285],[65147.0,0.02407314],[65149.0,0.001654]]]
["bitfinex","BTCUSD",1727392336075,[[65126.0,0.28352709],[65125.0,0.09214108],[65124.0,0.11517783],[65123.0,0.0958],[65122.0,0.19855621]],[[65127.0,0.13823426],[65128.0,0.24567],[65131.0,0.247313],[65134.0,0.245649],[65136.0,0.32559728]]]
["bitfinex","BTCUSD",1727392371338,[[65090.0,0.000827],[65087.0,0.0783],[65083.0,0.0971],[65082.0,0.41110709],[65081.0,0.125121]],[[65091.0,0.13891535],[65092.0,0.245806],[65094.0,0.2458],[65098.0,0.245785],[65100.0,0.02408816]]]
["bitfinex","BTCUSD",1727392477270,[[65081.0,0.001027],[65075.0,0.0038287],[65071.0,0.04609303],[65070.0,0.07222145],[65069.0,0.2304767]],[[65082.0,0.65174325],[65083.0,0.001654],[65084.0,0.01604225],[65085.0,0.245835],[65086.0,0.25725597]]]
["bitfinex","BTCUSD",1727392484011,[[65081.0,0.00098413],[65078.0,0.0751],[65076.0,0.39470245],[65075.0,0.07299561],[65073.0,0.09222255]],[[65082.0,0.27097966],[65083.0,0.001654],[65084.0,0.01604225],[65085.0,0.245835],[65086.0,0.245831]]]
["bitfinex","BTCUSD",1727392562517,[[65041.0,0.0002],[65030.0,0.18014795],[65029.0,0.23062199],[65024.0,0.00390219],[65022.0,0.23062199]],[[65042.0,0.29137063],[65044.0,0.26207061],[65045.0,0.245984],[65049.0,0.245971]]]
["bitfinex","BTCUSD",1727392610198,[[65041.0,0.001027],[65036.0,0.0038287],[65031.0,0.0030819],[65024.0,0.04699693],[65022.0,0.0692549]],[[65042.0,3.19128285],[65044.0,0.24799],[65045.0,0.245984],[65046.0,0.001654],[65073.0,0.96459609]]]
["bitfinex","BTCUSD",1727392693290,[[65021.0,6e-07],[65015.0,0.000827],[65002.0,0.25362199],[65001.0,0.0232],[64997.0,0.0038287]],[[65022.0,0.52598548],[65023.0,0.246066],[65025.0,0.53821333],[65026.0,0.002],[65028.0,0.24605]]]
["bitfinex","BTCUSD",1727392703928,[[64981.0,0.09932],[64979.0,0.17506764],[64978.0,0.0038287],[64975.0,0.000827],[64968.0,0.123136]],[[64982.0,0.26696477],[64986.0,0.492414],[64987.0,0.246203],[64995.0,0.23062199],[64997.0,0.06779769]]]
["bitfinex","BTCUSD",1727392780163,[[64975.0,0.00046051],[64970.0,0.000827],[64957.0,0.25126764],[64956.0,0.0917],[64952.0,0.04807566]],[[64976.0,0.23386438],[64977.0,0.246241],[64979.0,0.246236],[64981.0,0.2592896],[64986.0,0.17496764]]]
["bitfinex","BTCUSD",1727392831842,[[64891.0,0.1655],[64885.0,0.002826],[64884.0,0.42155764],[64881.0,0.48178578],[64878.0,0.246613]],[[64892.0,0.02222111],[64899.0,0.246539],[64903.0,0.246523],[64926.0,0.4734],[64929.0,0.002]]]
["bitfinex","BTCUSD",1727392835448,[[64891.0,0.000927],[64885.0,0.000826],[64881.0,0.0040287],[64879.0,0.23115508],[64876.0,0.0030819]],[[64892.0,0.27342303],[64895.0,0.0823],[64896.0,0.493102],[64897.0,0.17496764],[64899.0,0.246539]]]
["bitfinex","BTCUSD",1727392886719,[[64960.0,0.29811964],[64958.0,0.002],[64956.0,0.246319],[64953.0,0.246329],[64950.0,0.6476156]],[[64964.0,0.001656],[64968.0,0.0038287],[64975.0,0.23101624],[64976.0,0.00146877],[64978.0,0.001654]]]
["bitfinex","BTCUSD",1727392910748,[[65001.0,0.06741336],[64999.0,0.246154],[64997.0,0.00307644],[64996.0,0.17496764],[64993.0,1.16922652]],[[65003.0,0.008],[65007.0,0.0038287],[65010.0,0.0779],[65030.0,0.92304852],[65036.0,0.061669]]]
["bitfinex","BTCUSD",1727392958955,[[65038.0,0.34378742],[65037.0,0.246013],[65036.0,0.2722392],[65035.0,0.246021],[65033.0,0.246026]],[[65041.0,0.001652],[65046.0,0.001654],[65047.0,0.0840354],[65051.0,0.0940819],[65090.0,0.23380321]]]
["bitfinex","BTCUSD",1727392992771,[[65065.0,0.00165],[65063.0,0.122956],[65058.0,0.245931],[65055.0,0.44714109],[65053.0,0.47933532]],[[65066.0,0.07451058],[65067.0,0.122951],[65069.0,0.001652],[65070.0,0.24589],[65071.0,0.001654]]]
["bitfinex","BTCUSD",1727393025598,[[65087.0,0.1648867],[65085.0,0.00307265],[65084.0,0.245834],[65083.0,0.42576918],[65080.0,0.47633987]],[[65088.0,0.0106398],[65090.0,0.0030819],[65092.0,0.001652],[65093.0,0.084256],[65094.0,0.13897961]]]
["bitfinex","BTCUSD",1727393061378,[[65099.0,0.19096011],[65097.0,0.00307201],[65096.0,0.24679],[65094.0,0.245797],[65092.0,0.245803]],[[65100.0,0.0779],[65101.0,0.000825],[65103.0,0.01607952],[65107.0,0.100826],[65108.0,0.217673]]]
["bitfinex","BTCUSD",1727393074649,[[65106.0,0.89920668],[65105.0,0.36067318],[65103.0,0.245761],[65102.0,0.03018402],[65101.0,0.24577]],[[65107.0,0.000826],[65119.0,0.01627562],[65121.0,0.1706],[65124.0,0.23039174],[65125.0,0.25]]]
["bitfinex","BTCUSD",1727393128108,[[65118.0,0.001652],[65115.0,0.122859],[65114.0,1.1670737],[65112.0,0.04605078],[65111.0,0.31480717]],[[65119.0,0.00354044],[65120.0,0.122851],[65123.0,0.245689],[65124.0,0.0812],[65125.0,0.342426]]]
["bitfinex","BTCUSD",1727393173735,[[65118.0,0.002652],[65112.0,0.23034929],[65110.0,0.1679],[65103.0,0.245761],[65102.0,0.04601997]],[[65119.0,0.152119],[65121.0,0.245698],[65122.0,0.02408037],[65124.0,0.67213318],[65125.0,0.250826]]]
["bitfinex","BTCUSD",1727393205176,[[65083.0,0.23041652],[65075.0,0.23041652],[65067.0,0.0946],[65065.0,0.00165],[65064.0,0.122955]],[[65088.0,1.81545784],[65091.0,0.42774518],[65093.0,0.245803],[65094.0,0.245798],[65102.0,0.13745311]]]
["bitfinex","BTCUSD",1727393240453,[[65087.0,0.00165],[65082.0,0.353379],[65080.0,0.245847],[65078.0,0.0786],[65076.0,0.04605912]],[[65088.0,0.15237141],[65091.0,0.245811],[65094.0,0.2458],[65100.0,0.26163318],[65106.0,0.2915765]]]
["bitfinex","BTCUSD",1727393276825,[[65087.0,0.00165],[65075.0,0.23041652],[65073.0,0.00165],[65068.0,0.0764],[65066.0,0.096]],[[65088.0,3.03962196],[65090.0,0.09120977],[65091.0,0.491623],[65092.0,0.07993867],[65093.0,0.09145807]]]
["bitfinex","BTCUSD",1727393346661,[[65075.0,0.61671322],[65074.0,0.33794295],[65073.0,0.1197757],[65072.0,0.36096843],[65071.0,0.232459]],[[65076.0,0.001827],[65080.0,0.02409257],[65087.0,0.000827],[65088.0,0.123737],[65090.0,0.245815]]]
["bitfinex","BTCUSD",1727393390502,[[65093.0,0.06538603],[65092.0,0.002],[65091.0,0.17561007],[65089.0,0.47625021],[65085.0,0.22575024]],[[65095.0,0.122897],[65096.0,0.0818],[65097.0,0.245788],[65121.0,0.04771411],[65122.0,0.245693]]]
["bitfinex","BTCUSD",1727393401326,[[65094.0,0.002],[65093.0,0.122899],[65092.0,0.245805],[65091.0,0.001652],[65090.0,0.04604121]],[[65095.0,0.03355875],[65096.0,0.0818],[65097.0,0.122893],[65098.0,0.000827],[65099.0,0.000826]]]
["bitfinex","BTCUSD",1727393448458,[[65091.0,0.001652],[65084.0,0.23043421],[65080.0,0.04610881],[65078.0,0.28320229],[65077.0,0.450888]],[[65092.0,0.32212659],[65094.0,0.245799],[65097.0,0.491577],[65098.0,0.000827],[65099.0,0.21886507]]]
["bitfinex","BTCUSD",1727393524551,[[65091.0,0.002652],[65087.0,0.04617054],[65085.0,0.16215457],[65083.0,0.16903943],[65082.0,0.11542429]],[[65092.0,0.17418891],[65094.0,0.1180742],[65095.0,0.245797],[65096.0,0.245793],[65097.0,0.0788]]]
["bitfinex","BTCUSD",1727393539089,[[65091.0,0.001652],[65087.0,0.0955],[65085.0,0.0798],[65084.0,0.23043421],[65078.0,0.1690658]],[[65092.0,0.29936116],[65095.0,0.245797],[65096.0,0.245793],[65097.0,0.04595959],[65098.0,0.1302557]]]
["bitfinex","BTCUSD",1727393598407,[[65075.0,0.00121511],[65063.0,0.003856],[65059.0,0.122964],[65058.0,0.31283421],[65056.0,0.33754]],[[65076.0,1.80526277],[65077.0,0.0945],[65079.0,0.245855],[65080.0,0.245853],[65081.0,0.01137093]]]
["bitfinex","BTCUSD",1727393661878,[[65075.0,0.79906831],[65074.0,0.245873],[65073.0,0.1197021],[65072.0,0.01155574],[65071.0,0.247881]],[[65076.0,0.002827],[65087.0,0.122913],[65090.0,0.245814],[65091.0,0.000827],[65093.0,0.343003]]]
["bitfinex","BTCUSD",1727393707092,[[65119.0,0.002],[65108.0,0.23034575],[65102.0,0.01679331],[65101.0,0.23199775],[65092.0,0.04581257]],[[65120.0,0.42157222],[65121.0,0.11788182],[65123.0,0.0116355],[65124.0,0.4922],[65125.0,0.250826]]]
["bitfinex","BTCUSD",1727393727505,[[65101.0,0.002652],[65094.0,0.23034575],[65087.0,0.23034575]],[[65102.0,0.84526849],[65104.0,0.42545503],[65107.0,0.50297422],[65114.0,0.247724],[65128.0,0.0717438]]]
["bitfinex","BTCUSD",1727393782905,[[65101.0,0.001652],[65094.0,0.23034575],[65087.0,0.23034575],[65085.0,0.0999],[65084.0,0.0819]],[[65102.0,1.79322566],[65103.0,0.04590665],[65104.0,0.245761],[65105.0,0.248553],[65107.0,0.4350623]]]
["bitfinex","BTCUSD",1727393803478,[[65101.0,0.001652],[65087.0,0.32444575],[65082.0,0.06912755],[65076.0,0.245865]],[[65102.0,0.95660653],[65104.0,0.42545403],[65106.0,0.0751],[65107.0,0.245749],[65108.0,0.05728145]]]
["bitfinex","BTCUSD",1727393858802,[[65116.0,0.40081493],[65115.0,0.24937],[65113.0,0.29157941],[65111.0,0.24847615],[65110.0,0.33744483]],[[65117.0,0.002827],[65118.0,0.000827],[65120.0,0.000826],[65125.0,0.250826],[65126.0,0.245678]]]
["bitfinex","BTCUSD",1727393909789,[[65136.0,0.21484144],[65135.0,0.36067105],[65134.0,0.01670353],[65133.0,0.245648],[65132.0,0.001]],[[65137.0,0.000826],[65139.0,0.0002],[65141.0,0.0983],[65142.0,0.000827],[65153.0,0.47619324]]]
["bitfinex","BTCUSD",1727393939826,[[65138.0,0.37784365],[65137.0,0.245635],[65136.0,0.001652],[65134.0,0.23035636],[65133.0,0.63062394]],[[65139.0,0.00100716],[65142.0,0.000827],[65143.0,0.0792],[65147.0,0.0925],[65149.0,0.245594]]]
["bitfinex","BTCUSD",1727393966923,[[65166.0,0.45940629],[65164.0,0.24553],[65163.0,0.04582354],[65161.0,0.31428031],[65160.0,0.33719308]],[[65167.0,0.0030819],[65171.0,0.003856],[65179.0,0.23043261],[65190.0,0.123545],[65191.0,0.18321135]]]
["bitfinex","BTCUSD",1727394026849,[[65177.0,0.47194135],[65175.0,0.29444269],[65174.0,0.490988],[65171.0,0.245507],[65170.0,0.13905066]],[[65178.0,0.000826],[65189.0,0.0827],[65190.0,0.000826],[65191.0,0.102156],[65193.0,0.122713]]]
["bitfinex","BTCUSD",1727394064003,[[65183.0,0.144731],[65180.0,0.29134903],[65179.0,0.23014077],[65178.0,0.33305159],[65177.0,0.09340806]],[[65184.0,0.000826],[65190.0,0.206245],[65191.0,0.103056],[65193.0,0.245426],[65200.0,0.245399]]]
["bitfinex","BTCUSD",1727394096807,[[65178.0,0.126392],[65177.0,0.001652],[65171.0,0.40957143],[65170.0,0.1],[65168.0,0.001652]],[[65179.0,0.01304925],[65183.0,0.00847278],[65184.0,0.083526],[65189.0,0.344842],[65192.0,0.245431]]]
["bitfinex","BTCUSD",1727394137651,[[65178.0,0.125392],[65177.0,0.247136],[65174.0,0.29148538],[65173.0,0.29911602],[65171.0,0.10865816]],[[65179.0,0.002],[65183.0,0.000826],[65184.0,0.123555],[65188.0,0.34529835],[65200.0,0.28850016]]]
["bitfinex","BTCUSD",1727394169159,[[65178.0,0.66389462],[65177.0,0.38528515],[65175.0,0.35167379],[65174.0,0.245493],[65171.0,0.44948838]],[[65179.0,0.002],[65183.0,0.000826],[65184.0,0.000826],[65189.0,0.0017327],[65190.0,0.000826]]]
["bitfinex","BTCUSD",1727394237692,[[65202.0,0.87198541],[65201.0,0.0782],[65200.0,0.1146246],[65199.0,0.245399],[65198.0,0.245403]],[[65210.0,0.003856],[65219.0,0.0758],[65223.0,0.32453194],[65230.0,0.23713054],[65235.0,0.1]]]
["bitfinex","BTCUSD",1727394290213,[[65217.0,0.50530751],[65214.0,0.245342],[65212.0,0.38347629],[65211.0,0.02711734],[65210.0,0.59076354]],[[65218.0,0.173527],[65219.0,0.0002],[65228.0,0.22999962],[65229.0,0.122645],[65230.0,0.0069986]]]
["bitfinex","BTCUSD",1727394298641,[[65217.0,0.39013022],[65215.0,0.11770308],[65214.0,0.38351223],[65212.0,0.245351]],[[65218.0,0.083527],[65219.0,0.0002],[65230.0,0.0069986],[65237.0,0.29214479]]]
["bitfinex","BTCUSD",1727394366046,[[65222.0,0.001652],[65220.0,0.003856],[65217.0,0.001654],[65216.0,0.122668],[65215.0,0.002]],[[65223.0,0.126656],[65225.0,0.0240413],[65226.0,0.245304],[65227.0,0.278114],[65241.0,0.245245]]]
["bitfinex","BTCUSD",1727394397293,[[65232.0,0.122638],[65229.0,0.247287],[65226.0,0.245299],[65221.0,0.245316],[65214.0,0.2912066]],[[65235.0,0.01056148],[65236.0,0.223458],[65238.0,0.01195545],[65241.0,0.245248],[65244.0,0.26927416]]]
["bitfinex","BTCUSD",1727394423450,[[65235.0,0.509487],[65232.0,0.245275],[65230.0,0.41257194],[65228.0,0.06867],[65227.0,0.245295]],[[65236.0,0.000827],[65242.0,0.000826],[65251.0,0.22995378]]]
["bitfinex","BTCUSD",1727394455416,[[65275.0,0.125558],[65274.0,0.24512],[65272.0,0.245124],[65270.0,0.245133],[65269.0,0.178914]],[[65276.0,0.01588998],[65282.0,0.0929],[65284.0,0.000827],[65287.0,0.245071],[65313.0,0.29169887]]]
["bitfinex","BTCUSD",1727394524831,[[65263.0,0.001652],[65262.0,0.122581],[65259.0,0.245173],[65256.0,0.247185],[65253.0,0.245197]],[[65264.0,0.0166301],[65266.0,0.122576],[65268.0,0.0775],[65269.0,0.24514],[65270.0,0.1902]]]
["bitfinex","BTCUSD",1727394563327,[[65269.0,0.122569],[65268.0,0.002],[65265.0,0.245151],[65264.0,0.246809],[65263.0,0.001652]],[[65272.0,0.0934],[65274.0,0.204461],[65281.0,0.04598109],[65283.0,0.32391429],[65284.0,0.23065042]]]
["bitfinex","BTCUSD",1727394579817,[[65274.0,0.48254875],[65271.0,0.49026],[65270.0,0.04585359],[65268.0,0.07043439],[65267.0,0.245143]],[[65275.0,0.001826],[65276.0,0.000826],[65284.0,0.000827],[65291.0,0.0792],[65294.0,0.0976]]]
["bitfinex","BTCUSD",1727394633588,[[65275.0,0.72761667],[65274.0,0.09323668],[65273.0,0.0797],[65272.0,0.60472735],[65267.0,0.14695265]],[[65276.0,0.001827],[65289.0,0.23367942],[65292.0,0.000827],[65293.0,0.075],[65295.0,0.0914]]]
["bitfinex","BTCUSD",1727394650632,[[65288.0,0.12759692],[65287.0,0.42385975],[65285.0,0.29070784],[65283.0,0.34426205],[65282.0,0.002]],[[65289.0,0.0006885],[65292.0,0.000827],[65296.0,0.23065042],[65300.0,0.0796],[65301.0,0.0989]]]
["bitfinex","BTCUSD",1727394719005,[[65288.0,0.129188],[65285.0,0.490154],[65283.0,0.0458143],[65282.0,0.31380745],[65281.0,0.0801]],[[65289.0,0.00575873],[65292.0,0.000827],[65294.0,0.22982342],[65295.0,0.29152],[65296.0,0.000827]]]
["bitfinex","BTCUSD",1727394759480,[[65286.0,0.003],[65285.0,0.122539],[65284.0,0.04587413],[65282.0,0.31390019],[65280.0,0.33684426]],[[65287.0,0.04760629],[65288.0,0.01400973],[65289.0,0.176727],[65290.0,0.122531],[65291.0,0.245059]]]
["bitfinex","BTCUSD",1727394789192,[[65267.0,0.120309],[65261.0,0.245167],[65260.0,0.0458457],[65259.0,0.06876855],[65258.0,0.1726]],[[65269.0,0.00593775],[65270.0,0.11729245],[65271.0,0.122566],[65272.0,0.1715],[65274.0,0.245124]]]
["bitfinex","BTCUSD",1727394863050,[[65245.0,0.0833],[65242.0,0.246893],[65240.0,0.003856],[65239.0,0.11729245],[65237.0,0.04587543]],[[65252.0,0.22991148],[65253.0,0.1],[65258.0,0.02403141],[65259.0,0.36247245],[65262.0,0.22991148]]]
["bitfinex","BTCUSD",1727394885376,[[65252.0,0.001654],[65251.0,0.122602],[65250.0,0.001654],[65248.0,0.245214],[65246.0,0.1761]],[[65255.0,0.19158813],[65256.0,0.124422],[65257.0,0.02402894],[65260.0,0.47504044],[65267.0,0.04677226]]]
["bitfinex","BTCUSD",1727394918493,[[65263.0,0.57400051],[65260.0,0.24717],[65258.0,0.245179],[65255.0,0.001654],[65252.0,0.007795]],[[65264.0,0.002827],[65265.0,0.000827],[65267.0,0.000827],[65270.0,0.22986744],[65284.0,0.22986744]]]
["bitfinex","BTCUSD",1727394966107,[[65263.0,0.50537189],[65262.0,0.245165],[65261.0,0.0912317],[65260.0,0.2547121],[65259.0,0.11403963]],[[65264.0,0.002827],[65265.0,0.000827],[65273.0,0.2298375],[65279.0,0.0788],[65282.0,0.0922]]]
["bitfinex","BTCUSD",1727394999336,[[65288.0,0.58443903],[65287.0,0.06819934],[65286.0,0.3667545],[65285.0,0.35116519],[65284.0,0.21319008]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.0787],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727394999568,[[65288.0,0.58443903],[65287.0,0.06819934],[65286.0,0.275802],[65285.0,0.42563627],[65284.0,0.21319008]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.0787],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727394999800,[[65288.0,0.58443903],[65287.0,0.06819934],[65286.0,0.275802],[65285.0,0.42563627],[65284.0,0.21319008]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.0787],[65391.0,0.27768624]]]
["bitfinex","BTCUSD",1727395000025,[[65288.0,0.62789318],[65287.0,0.002],[65286.0,0.34400134],[65285.0,0.33468377],[65284.0,0.1903525]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.0787],[65323.0,0.42355509]]]
["bitfinex","BTCUSD",1727395000252,[[65288.0,0.58243903],[65287.0,0.04745415],[65286.0,0.34400134],[65285.0,0.33468377],[65284.0,0.1903525]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.0787],[65320.0,0.244951]]]
["bitfinex","BTCUSD",1727395001168,[[65288.0,0.58443903],[65287.0,0.04545415],[65286.0,0.275802],[65285.0,0.40288311],[65284.0,0.1903525]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.0787],[65320.0,0.244951]]]
["bitfinex","BTCUSD",1727395001426,[[65288.0,0.58243903],[65287.0,0.002],[65286.0,0.32125615],[65285.0,0.33468377],[65284.0,0.16759934]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65315.0,0.4447215],[65316.0,0.0787]]]
["bitfinex","BTCUSD",1727395001700,[[65288.0,0.58243903],[65287.0,0.002],[65286.0,0.32125615],[65285.0,0.33468377],[65284.0,0.16759934]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.4447215]]]
["bitfinex","BTCUSD",1727395001944,[[65288.0,0.58443903],[65286.0,0.32125615],[65285.0,0.33468377],[65284.0,0.16759934],[65283.0,0.3421735]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.3222375]]]
["bitfinex","BTCUSD",1727395002180,[[65288.0,0.58443903],[65287.0,0.04545415],[65286.0,0.275802],[65285.0,0.40288311],[65284.0,0.0994]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.3222375]]]
["bitfinex","BTCUSD",1727395002397,[[65288.0,0.58443903],[65286.0,0.32125615],[65285.0,0.40288311],[65284.0,0.0994],[65281.0,0.11379008]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.3222375]]]
["bitfinex","BTCUSD",1727395002634,[[65288.0,0.58443903],[65286.0,0.32125615],[65285.0,0.33468377],[65284.0,0.16759934],[65283.0,0.251221]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.4447205]]]
["bitfinex","BTCUSD",1727395002865,[[65288.0,0.58243903],[65287.0,0.002],[65286.0,0.275802],[65285.0,0.38013792],[65284.0,0.16759934]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.4447205]]]
["bitfinex","BTCUSD",1727395003101,[[65288.0,0.58243903],[65287.0,0.002],[65286.0,0.275802],[65285.0,0.33468377],[65284.0,0.14485415]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.4447205]]]
["bitfinex","BTCUSD",1727395003553,[[65288.0,0.58443903],[65286.0,0.275802],[65285.0,0.33468377],[65284.0,0.14485415],[65273.0,0.1365481]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.4447205]]]
["bitfinex","BTCUSD",1727395003776,[[65288.0,0.58443903],[65286.0,0.275802],[65285.0,0.38013792],[65284.0,0.0994],[65283.0,0.31942034]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.3222375]]]
["bitfinex","BTCUSD",1727395004223,[[65288.0,0.58443903],[65286.0,0.275802],[65285.0,0.33468377],[65284.0,0.14485415],[65283.0,0.31942034]],[[65289.0,0.002827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.4447215]]]
["bitfinex","BTCUSD",1727395004461,[[65295.0,0.12252],[65294.0,0.245045],[65293.0,0.002],[65292.0,0.24505],[65290.0,0.245059]],[[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.4447215],[65324.0,0.1]]]
["bitfinex","BTCUSD",1727395004703,[[65295.0,0.30113709],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.247059],[65289.0,0.25528794]],[[65296.0,0.01474097],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.4447215]]]
["bitfinex","BTCUSD",1727395004910,[[65295.0,0.30113709],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.247059],[65289.0,0.25528794]],[[65296.0,0.01474097],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.3222375]]]
["bitfinex","BTCUSD",1727395005119,[[65295.0,0.12252],[65294.0,0.245045],[65292.0,0.24505],[65291.0,0.17861709],[65290.0,0.245059]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65313.0,0.02401072],[65315.0,0.2298375]]]
["bitfinex","BTCUSD",1727395005342,[[65295.0,0.12252],[65294.0,0.245045],[65292.0,0.24505],[65291.0,0.17861709],[65290.0,0.245059]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65300.0,0.081],[65301.0,0.3262375]]]
["bitfinex","BTCUSD",1727395005603,[[65295.0,0.13252],[65294.0,0.245045],[65292.0,0.24505],[65291.0,0.17861709],[65290.0,0.245059]],[[65296.0,0.00750807],[65297.0,0.000827],[65299.0,0.0002],[65300.0,0.081],[65301.0,0.3262375]]]
["bitfinex","BTCUSD",1727395005835,[[65295.0,0.14052],[65294.0,0.245045],[65292.0,0.24505],[65291.0,0.17861709],[65290.0,0.245059]],[[65296.0,0.01473967],[65297.0,0.000827],[65299.0,0.0002],[65300.0,0.081],[65301.0,0.3262375]]]
["bitfinex","BTCUSD",1727395008957,[[65295.0,0.32219981],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.245059],[65287.0,0.002]],[[65296.0,0.01473967],[65297.0,0.000827],[65299.0,0.0002],[65317.0,0.24496],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395009200,[[65295.0,0.31913709],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.245059],[65288.0,0.0985]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65309.0,0.081],[65310.0,0.0964]]]
["bitfinex","BTCUSD",1727395009945,[[65295.0,0.55222503],[65294.0,0.247045],[65292.0,0.24505],[65290.0,0.245059],[65288.0,0.0985]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.081],[65317.0,0.0964]]]
["bitfinex","BTCUSD",1727395010896,[[65295.0,0.55222503],[65294.0,0.247045],[65292.0,0.24505],[65290.0,0.245059],[65288.0,0.14389602]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.081],[65317.0,0.0964]]]
["bitfinex","BTCUSD",1727395011858,[[65295.0,0.55422503],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.245059],[65288.0,0.16020077]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.081],[65317.0,0.0964]]]
["bitfinex","BTCUSD",1727395012088,[[65295.0,0.55422503],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.245059],[65288.0,0.0985]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.081],[65317.0,0.0964]]]
["bitfinex","BTCUSD",1727395012550,[[65295.0,0.55422503],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.245059],[65288.0,0.11484342]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.081],[65317.0,0.0964]]]
["bitfinex","BTCUSD",1727395012787,[[65295.0,0.55422503],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.245059],[65288.0,0.16023944]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.081],[65317.0,0.0964]]]
["bitfinex","BTCUSD",1727395013014,[[65295.0,0.55422503],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.245059],[65289.0,0.11634342]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.081],[65317.0,0.0964]]]
["bitfinex","BTCUSD",1727395013320,[[65295.0,0.55422503],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.245059],[65289.0,0.16173944]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.081],[65317.0,0.0964]]]
["bitfinex","BTCUSD",1727395013545,[[65295.0,0.56388021],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.245059],[65289.0,0.16173944]],[[65296.0,0.000827],[65297.0,0.000827],[65299.0,0.0002],[65316.0,0.081],[65317.0,0.0964]]]
["bitfinex","BTCUSD",1727395013788,[[65296.0,0.222518],[65295.0,0.68640121],[65294.0,0.245045],[65292.0,0.24505],[65290.0,0.245059]],[[65297.0,0.000827],[65299.0,0.0002],[65317.0,0.0964],[65330.0,0.100827],[65332.0,0.244906]]]
["bitfinex","BTCUSD",1727395014024,[[65298.0,0.153245],[65297.0,0.0955],[65296.0,0.25834996],[65295.0,0.34138197],[65293.0,0.04539602]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65327.0,0.122461],[65329.0,0.4747525]]]
["bitfinex","BTCUSD",1727395014305,[[65298.0,0.31359513],[65297.0,0.340534],[65296.0,0.1],[65295.0,0.28407227],[65292.0,0.29044602]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.2298375],[65333.0,0.244902]]]
["bitfinex","BTCUSD",1727395014529,[[65298.0,0.31359513],[65297.0,0.340534],[65296.0,0.345037],[65295.0,0.28407227],[65293.0,0.04539602]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.2298375],[65333.0,0.244902]]]
["bitfinex","BTCUSD",1727395014723,[[65298.0,0.31359513],[65297.0,0.340534],[65296.0,0.345037],[65295.0,0.26607227],[65293.0,0.06173944]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65327.0,0.122461],[65329.0,0.2298375]]]
["bitfinex","BTCUSD",1727395014724,[[65298.0,0.31359513],[65297.0,0.340534],[65296.0,0.345037],[65295.0,0.26607227],[65293.0,0.06173944]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65327.0,0.122461],[65329.0,0.4747535]]]
["bitfinex","BTCUSD",1727395014967,[[65298.0,0.31159513],[65297.0,0.342534],[65296.0,0.354037],[65295.0,0.26607227],[65293.0,0.06173944]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.4747535],[66100.0,2.00579001]]]
["bitfinex","BTCUSD",1727395015193,[[65298.0,0.31159513],[65297.0,0.342534],[65296.0,0.361037],[65295.0,0.26607227],[65293.0,0.06173944]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.4747535],[65359.0,0.29065524]]]
["bitfinex","BTCUSD",1727395015422,[[65298.0,0.41159513],[65297.0,0.342534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.0617027]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.4747535],[65359.0,0.35199883]]]
["bitfinex","BTCUSD",1727395015654,[[65298.0,0.42253294],[65297.0,0.342534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.01634342]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.4747535],[65359.0,0.35199883]]]
["bitfinex","BTCUSD",1727395015655,[[65298.0,0.42253294],[65297.0,0.342534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.01634342]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.4747535],[65358.0,0.04562283]]]
["bitfinex","BTCUSD",1727395015886,[[65298.0,0.42253294],[65297.0,0.342534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.0617027]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65328.0,0.126316],[65329.0,0.4747535]]]
["bitfinex","BTCUSD",1727395016115,[[65298.0,0.42253294],[65297.0,0.342534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.0617027]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65328.0,0.003856],[65329.0,0.4747535]]]
["bitfinex","BTCUSD",1727395016343,[[65298.0,0.42453294],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.0617027]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65328.0,0.003856],[65329.0,0.5972115]]]
["bitfinex","BTCUSD",1727395016579,[[65298.0,0.42453294],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.01634342]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65328.0,0.003856],[65329.0,0.2298375]]]
["bitfinex","BTCUSD",1727395016819,[[65298.0,0.43853294],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.01634342]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65327.0,0.12246],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395017070,[[65298.0,0.43853294],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.01634342]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65326.0,0.122463],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395017302,[[65298.0,0.43853294],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.0617027]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65326.0,0.122463],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395017538,[[65298.0,0.43853294],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65294.0,0.01634342]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65326.0,0.122463],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395017957,[[65298.0,0.43853294],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65294.0,0.01634342]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65328.0,0.003856],[65361.0,0.31341595]]]
["bitfinex","BTCUSD",1727395018192,[[65298.0,0.43853294],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.01634342]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65327.0,0.122462],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395018452,[[65298.0,0.45487636],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65288.0,0.11339822]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65326.0,0.122463],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395018692,[[65298.0,0.45487636],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.04535928]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65326.0,0.122463],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395019143,[[65298.0,0.43853294],[65297.0,0.340534],[65296.0,0.245037],[65295.0,0.26607227],[65293.0,0.04535928]],[[65299.0,0.0002],[65317.0,0.0964],[65321.0,0.0833],[65326.0,0.122463],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395019342,[[65299.0,0.002],[65298.0,0.3303378],[65297.0,0.0955],[65296.0,0.245037],[65295.0,0.26607227]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65326.0,0.122463],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395019595,[[65301.0,0.33185609],[65300.0,0.41664476],[65299.0,0.002],[65298.0,0.373027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65326.0,0.122463],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395019827,[[65301.0,0.50347885],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.373027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65326.0,0.122463],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395020255,[[65301.0,0.50347885],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.359027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122465],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395020483,[[65301.0,0.50347885],[65300.0,0.245022],[65299.0,0.016],[65298.0,0.359027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122465],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395020912,[[65301.0,0.50347885],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.359027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122465],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395021143,[[65301.0,0.50347885],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.359027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122464],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395021355,[[65301.0,0.51747885],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.359027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122464],[65328.0,0.003856]]]
["bitfinex","BTCUSD",1727395021586,[[65301.0,0.51747885],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.359027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122464],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395021809,[[65301.0,0.51747885],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.359027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395022012,[[65301.0,0.51747885],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395022218,[[65301.0,0.53147885],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395022432,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395023745,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122465],[65335.0,0.26908442]]]
["bitfinex","BTCUSD",1727395023954,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122465],[65335.0,0.02419242]]]
["bitfinex","BTCUSD",1727395024166,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122465],[65329.0,0.7196695]]]
["bitfinex","BTCUSD",1727395024380,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.7196695],[65339.0,0.0022]]]
["bitfinex","BTCUSD",1727395024594,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122465],[65329.0,0.7196695]]]
["bitfinex","BTCUSD",1727395024801,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.4747535],[65339.0,0.0002]]]
["bitfinex","BTCUSD",1727395025025,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65327.0,0.122462],[65329.0,0.4747535]]]
["bitfinex","BTCUSD",1727395025256,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.14087249]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.4747535]]]
["bitfinex","BTCUSD",1727395025257,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.14087249]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122465],[65329.0,0.7196695]]]
["bitfinex","BTCUSD",1727395025482,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.002],[65298.0,0.345027],[65297.0,0.14087249]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65329.0,0.4747535],[65335.0,0.000185]]]
["bitfinex","BTCUSD",1727395025704,[[65301.0,0.47004324],[65300.0,0.245022],[65298.0,0.345027],[65297.0,0.14087249],[65296.0,0.247037]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395026172,[[65301.0,0.47004324],[65300.0,0.245022],[65298.0,0.39239949],[65297.0,0.0955],[65296.0,0.31309574]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395026394,[[65301.0,0.47004324],[65300.0,0.245022],[65298.0,0.347027],[65297.0,0.14087249],[65296.0,0.245037]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395026818,[[65301.0,0.47004324],[65300.0,0.245022],[65298.0,0.347027],[65297.0,0.14087249],[65296.0,0.31309574]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395027252,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.04537249],[65298.0,0.347027],[65297.0,0.16355874]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395028108,[[65301.0,0.47004324],[65300.0,0.29039449],[65298.0,0.41508574],[65297.0,0.18624499],[65296.0,0.245037]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65339.0,0.0022],[65353.0,0.04563686]]]
["bitfinex","BTCUSD",1727395028308,[[65301.0,0.47004324],[65300.0,0.29039449],[65298.0,0.41508574],[65297.0,0.18624499],[65296.0,0.245037]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65339.0,0.0022]]]
["bitfinex","BTCUSD",1727395028309,[[65301.0,0.35286176],[65300.0,0.245022],[65299.0,0.04537249],[65298.0,0.345027],[65297.0,0.16355874]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65335.0,0.245078],[65338.0,0.002]]]
["bitfinex","BTCUSD",1727395028519,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.04537249],[65298.0,0.41308574],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122467],[65325.0,0.244929]]]
["bitfinex","BTCUSD",1727395028740,[[65301.0,0.47004324],[65300.0,0.245022],[65299.0,0.04544989],[65298.0,0.345027],[65297.0,0.16367484]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65352.0,0.04654324],[65353.0,0.06857436]]]
["bitfinex","BTCUSD",1727395028962,[[65301.0,0.47004324],[65300.0,0.29047189],[65298.0,0.41320184],[65297.0,0.18639978],[65295.0,0.20107991]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65352.0,0.000827],[65353.0,0.04571624]]]
["bitfinex","BTCUSD",1727395029172,[[65301.0,0.47004324],[65300.0,0.29047189],[65298.0,0.41320184],[65297.0,0.18639978],[65295.0,0.20107991]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65352.0,0.000827]]]
["bitfinex","BTCUSD",1727395029173,[[65301.0,0.51549313],[65300.0,0.245022],[65299.0,0.06817484],[65298.0,0.43792678],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65325.0,0.122465],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395029384,[[65301.0,0.51549313],[65300.0,0.245022],[65299.0,0.06817484],[65298.0,0.347027],[65297.0,0.18639978]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65353.0,0.06857436],[65354.0,0.01602498]]]
["bitfinex","BTCUSD",1727395029645,[[65301.0,0.47004324],[65300.0,0.29047189],[65298.0,0.41520184],[65297.0,0.18639978],[65296.0,0.245037]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65324.0,0.122467],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395029893,[[65301.0,0.47004324],[65300.0,0.29047189],[65298.0,0.41520184],[65297.0,0.18639978],[65296.0,0.245037]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65325.0,0.122465],[65329.0,0.7196695]]]
["bitfinex","BTCUSD",1727395030102,[[65301.0,0.51549313],[65300.0,0.31319684],[65298.0,0.43592678],[65297.0,0.0975],[65296.0,0.35866173]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65325.0,0.122465],[65329.0,0.7196695]]]
["bitfinex","BTCUSD",1727395031203,[[65301.0,0.71561053],[65300.0,0.33592178],[65299.0,0.001654],[65298.0,0.45865173],[65297.0,0.0975]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65325.0,0.122465],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395031440,[[65301.0,0.78386714],[65300.0,0.33592178],[65299.0,0.001654],[65298.0,0.45865173],[65297.0,0.0975]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65325.0,0.122465],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395031651,[[65301.0,0.53829985],[65300.0,0.245022],[65299.0,0.09255378],[65298.0,0.46065173],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65325.0,0.122465],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395031881,[[65301.0,0.78390353],[65300.0,0.33592178],[65299.0,0.001654],[65298.0,0.46065173],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65326.0,0.122462],[65331.0,0.0001]]]
["bitfinex","BTCUSD",1727395032111,[[65301.0,0.71582367],[65300.0,0.33592178],[65299.0,0.11527873],[65298.0,0.347027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65326.0,0.244926],[65331.0,0.0001]]]
["bitfinex","BTCUSD",1727395032340,[[65301.0,0.80672345],[65300.0,0.245022],[65299.0,0.11527873],[65298.0,0.347027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.10730781],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395032552,[[65301.0,0.80672345],[65300.0,0.245022],[65299.0,0.11527873],[65298.0,0.347027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395032768,[[65301.0,0.80672345],[65300.0,0.245022],[65299.0,0.11527873],[65298.0,0.347027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395032986,[[65301.0,0.71582367],[65300.0,0.35864673],[65299.0,0.001654],[65298.0,0.347027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65325.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395033197,[[65301.0,0.71582367],[65300.0,0.245022],[65299.0,0.001654],[65298.0,0.347027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65326.0,0.244926],[65344.0,0.04571624]]]
["bitfinex","BTCUSD",1727395033438,[[65301.0,0.69948885],[65300.0,0.37527057],[65299.0,0.001654],[65298.0,0.347027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395033920,[[65301.0,0.82973742],[65300.0,0.245022],[65299.0,0.001654],[65298.0,0.347027],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395034138,[[65301.0,0.71582367],[65300.0,0.245022],[65299.0,0.001654],[65298.0,0.48337668],[65297.0,0.0955]],[[65302.0,0.00035239],[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395034352,[[65301.0,0.59331467],[65299.0,0.001654],[65298.0,0.48137668],[65297.0,0.0955],[65296.0,0.247037]],[[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926]]]
["bitfinex","BTCUSD",1727395034353,[[65301.0,0.59331467],[65299.0,0.001654],[65298.0,0.48137668],[65297.0,0.0955],[65296.0,0.247037]],[[65317.0,0.0964],[65321.0,0.0833],[65324.0,0.122466],[65326.0,0.244926],[65344.0,0.04660817]]]
["bitfinex","BTCUSD",1727395034572,[[65307.0,0.30808737],[65306.0,0.245],[65305.0,0.09121053],[65304.0,0.245004],[65303.0,0.11401316]],[[65317.0,0.0964],[65321.0,0.0833],[65323.0,0.122468],[65326.0,0.244926],[65341.0,0.31344436]]]
["bitfinex","BTCUSD",1727395034786,[[65307.0,0.30808737],[65306.0,0.245],[65305.0,0.09121053],[65304.0,0.245004],[65303.0,0.11401316]],[[65308.0,0.0069986],[65314.0,0.91873062],[65317.0,0.0964],[65321.0,0.0833],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395035026,[[65307.0,0.55418793],[65306.0,0.245],[65305.0,0.09121053],[65304.0,0.35901716],[65303.0,0.245008]],[[65308.0,0.0069986],[65311.0,0.0757],[65314.0,0.91873062],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395035261,[[65307.0,0.48578004],[65306.0,0.35901316],[65304.0,0.245004],[65303.0,0.26136133],[65301.0,0.18107968]],[[65308.0,0.0069986],[65311.0,0.0757],[65314.0,0.91873062],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395035262,[[65307.0,0.48578004],[65306.0,0.35901316],[65304.0,0.245004],[65303.0,0.26136133],[65301.0,0.18107968]],[[65308.0,0.01371735],[65311.0,0.0757],[65314.0,0.91873062],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395035486,[[65307.0,0.57707233],[65306.0,0.245],[65305.0,0.11401316],[65304.0,0.245004],[65303.0,0.245008]],[[65308.0,0.0069986],[65311.0,0.0757],[65314.0,0.91873062],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395035700,[[65307.0,0.57707233],[65306.0,0.245],[65305.0,0.11401316],[65304.0,0.245004],[65303.0,0.26134837]],[[65308.0,0.0069986],[65311.0,0.0757],[65314.0,0.91873062],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395035914,[[65307.0,0.49678004],[65306.0,0.35901316],[65304.0,0.245004],[65303.0,0.26134837],[65301.0,0.18007968]],[[65308.0,0.0069986],[65314.0,0.91873062],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395036173,[[65307.0,0.49691596],[65306.0,0.35912252],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.17162831]],[[65308.0,0.0069986],[65314.0,0.91873062],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395036767,[[65307.0,0.57721629],[65306.0,0.245],[65305.0,0.11412252],[65304.0,0.245004],[65303.0,0.25452364]],[[65308.0,0.0069986],[65314.0,0.91873062],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395036998,[[65307.0,0.59021629],[65306.0,0.245],[65305.0,0.11412252],[65304.0,0.245004],[65303.0,0.27086401]],[[65308.0,0.0069986],[65314.0,0.91873062],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395037241,[[65307.0,0.49891596],[65306.0,0.33630033],[65305.0,0.11412252],[65304.0,0.245004],[65303.0,0.27086401]],[[65308.0,0.0069986],[65314.0,0.91873062],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395037908,[[65307.0,0.59021629],[65306.0,0.35912252],[65304.0,0.245004],[65303.0,0.27086401],[65300.0,0.13694702]],[[65308.0,0.0069986],[65314.0,0.91873062],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395038114,[[65307.0,0.59021629],[65306.0,0.245],[65305.0,0.11412252],[65304.0,0.245004],[65303.0,0.27086401]],[[65308.0,0.0069986],[65314.0,0.91873062],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395038332,[[65307.0,0.58821629],[65306.0,0.245],[65305.0,0.11412252],[65304.0,0.26134437],[65303.0,0.25452364]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395038568,[[65307.0,0.48591596],[65306.0,0.33630033],[65305.0,0.11412252],[65304.0,0.26134437],[65303.0,0.25452364]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395038820,[[65307.0,0.59121629],[65306.0,0.245],[65305.0,0.11412252],[65304.0,0.26134437],[65303.0,0.25452364]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395039040,[[65307.0,0.49991596],[65306.0,0.33630033],[65305.0,0.11412252],[65304.0,0.26134437],[65303.0,0.25452364]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395039256,[[65307.0,0.49991596],[65306.0,0.3526407],[65305.0,0.11412252],[65304.0,0.245004],[65303.0,0.25452364]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395039472,[[65307.0,0.5804024],[65306.0,0.33630033],[65304.0,0.35912652],[65303.0,0.25452364],[65293.0,0.29351084]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395039679,[[65307.0,0.5804024],[65306.0,0.33630033],[65305.0,0.01635152],[65304.0,0.35912652],[65303.0,0.25452364]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395039895,[[65307.0,0.5804024],[65306.0,0.33630033],[65304.0,0.35912652],[65303.0,0.25452364],[65299.0,0.13860102]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395040155,[[65307.0,0.33416592],[65306.0,0.245],[65305.0,0.10765205],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395040369,[[65307.0,0.33416592],[65306.0,0.26136373],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395040584,[[65307.0,0.26567948],[65306.0,0.31348644],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395040796,[[65307.0,0.33416592],[65306.0,0.245],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395041236,[[65307.0,0.26567948],[65306.0,0.31348644],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395041457,[[65307.0,0.26567948],[65306.0,0.32985798],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65321.0,0.02400749]]]
["bitfinex","BTCUSD",1727395042106,[[65307.0,0.26567948],[65306.0,0.32985798],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65339.0,0.0022]]]
["bitfinex","BTCUSD",1727395042340,[[65307.0,0.26567948],[65306.0,0.31348644],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65339.0,0.0022]]]
["bitfinex","BTCUSD",1727395043187,[[65307.0,0.26567948],[65306.0,0.31348644],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65338.0,0.002]]]
["bitfinex","BTCUSD",1727395043616,[[65307.0,0.26567948],[65306.0,0.31348644],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0069986],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65324.0,0.122467]]]
["bitfinex","BTCUSD",1727395044918,[[65307.0,0.26567948],[65306.0,0.31348644],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.36864616]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65324.0,0.122467]]]
["bitfinex","BTCUSD",1727395046455,[[65307.0,0.58042378],[65306.0,0.245],[65305.0,0.09130033],[65304.0,0.35912652],[65303.0,0.25452364]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65323.0,0.122469]]]
["bitfinex","BTCUSD",1727395046677,[[65307.0,0.26567948],[65306.0,0.31348644],[65304.0,0.33630433],[65303.0,0.35913052],[65298.0,0.345027]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65323.0,0.122469]]]
["bitfinex","BTCUSD",1727395047304,[[65307.0,0.26567948],[65306.0,0.31348644],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.35913052]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65334.0,0.06887975]]]
["bitfinex","BTCUSD",1727395047531,[[65307.0,0.59681663],[65306.0,0.245],[65305.0,0.09130033],[65304.0,0.35912652],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65324.0,0.122468]]]
["bitfinex","BTCUSD",1727395047988,[[65307.0,0.33416592],[65306.0,0.245],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.35913052]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65324.0,0.122468]]]
["bitfinex","BTCUSD",1727395048196,[[65307.0,0.33416592],[65306.0,0.245],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.35913052]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65405.0,0.45646775]]]
["bitfinex","BTCUSD",1727395048406,[[65307.0,0.33416592],[65306.0,0.245],[65305.0,0.09130033],[65304.0,0.245004],[65303.0,0.35913052]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65323.0,0.122468]]]
["bitfinex","BTCUSD",1727395049077,[[65307.0,0.33416592],[65306.0,0.245],[65305.0,0.09130033],[65304.0,0.35912652],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.123897]]]
["bitfinex","BTCUSD",1727395049288,[[65307.0,0.58050629],[65306.0,0.245],[65305.0,0.09130033],[65304.0,0.35912652],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.123897]]]
["bitfinex","BTCUSD",1727395050782,[[65307.0,0.58050629],[65306.0,0.33630033],[65304.0,0.35912652],[65303.0,0.245008],[65295.0,0.0798]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.123897]]]
["bitfinex","BTCUSD",1727395050991,[[65307.0,0.58050629],[65306.0,0.33630033],[65304.0,0.35912652],[65303.0,0.245008],[65295.0,0.0798]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395051216,[[65307.0,0.58050629],[65306.0,0.33630033],[65304.0,0.35912652],[65303.0,0.245008],[65299.0,0.13860102]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395051440,[[65307.0,0.5283954],[65306.0,0.33630033],[65304.0,0.35912652],[65303.0,0.245008],[65301.0,0.13907797]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395052136,[[65307.0,0.5283954],[65306.0,0.33630033],[65305.0,0.11412252],[65304.0,0.245004],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395053024,[[65307.0,0.52840283],[65306.0,0.33630033],[65305.0,0.11412252],[65304.0,0.245004],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395053236,[[65307.0,0.61970323],[65306.0,0.245],[65305.0,0.11412252],[65304.0,0.325404],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395053677,[[65307.0,0.61970375],[65306.0,0.245],[65305.0,0.11415907],[65304.0,0.325404],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395054101,[[65307.0,0.52837649],[65306.0,0.35915907],[65304.0,0.325404],[65303.0,0.245008],[65301.0,0.27606886]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395055171,[[65307.0,0.50237649],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.245008],[65302.0,0.29393283]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395055598,[[65307.0,0.53037649],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.245008],[65302.0,0.29393283]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395056253,[[65307.0,0.53038496],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.245008],[65302.0,0.29393283]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395057164,[[65307.0,0.53038496],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.38199889],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395059089,[[65307.0,0.53038496],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.38199889],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395062907,[[65307.0,0.53042759],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.38199889],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395064015,[[65307.0,0.53042759],[65306.0,0.245],[65304.0,0.46239489],[65303.0,0.245008],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395064439,[[65307.0,0.53042759],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.38199889],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395064868,[[65307.0,0.53042759],[65306.0,0.245],[65304.0,0.46239489],[65303.0,0.58984755],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395065315,[[65307.0,0.53042163],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.38199889],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395065525,[[65307.0,0.51399344],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.38199889],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395066790,[[65307.0,0.53045732],[65306.0,0.245],[65304.0,0.46239489],[65303.0,0.58984755],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395067219,[[65307.0,0.53045732],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.38199889],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395067437,[[65307.0,0.51399344],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.38199889],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395070704,[[65307.0,0.51399344],[65306.0,0.245],[65304.0,0.325404],[65303.0,0.38199889],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.123898]]]
["bitfinex","BTCUSD",1727395070924,[[65307.0,0.51399344],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38199889],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.123898]]]
["bitfinex","BTCUSD",1727395071135,[[65307.0,0.51399344],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38199889],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395071980,[[65307.0,0.51399344],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38199889],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.123898]]]
["bitfinex","BTCUSD",1727395072901,[[65307.0,0.51399344],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38199889],[65302.0,0.50178149]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395073758,[[65307.0,0.51427917],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38208471],[65302.0,0.5021815]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395074607,[[65307.0,0.53074133],[65306.0,0.245],[65305.0,0.13707671],[65304.0,0.59024356],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395074798,[[65307.0,0.53074133],[65306.0,0.245],[65304.0,0.59024356],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395074799,[[65307.0,0.53074133],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.59024756],[65300.0,0.00947535]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395075065,[[65307.0,0.51427917],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.59024756],[65300.0,0.00947535]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395075275,[[65307.0,0.53073821],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.59024756],[65300.0,0.00947535]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395076285,[[65307.0,0.53073821],[65306.0,0.245],[65305.0,0.13707671],[65304.0,0.59024356],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395076717,[[65307.0,0.53073821],[65306.0,0.245],[65305.0,0.13707671],[65304.0,0.245004],[65303.0,0.59024756]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395077125,[[65307.0,0.53073821],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.59024756],[65280.0,0.4970047]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395077357,[[65307.0,0.53073821],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.59024756],[65281.0,0.5523144]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395077562,[[65307.0,0.53073821],[65306.0,0.245],[65305.0,0.13707671],[65304.0,0.245004],[65303.0,0.59024756]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395078412,[[65307.0,0.53073821],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.59024756],[65281.0,0.0553097]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395078878,[[65307.0,0.53073821],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.59024756],[65280.0,0.4970047]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395079089,[[65307.0,0.51427917],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38208471],[65301.0,0.37596956]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395079300,[[65307.0,0.51427917],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38208471],[65302.0,0.5021815]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395080199,[[65307.0,0.53073177],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.245008],[65302.0,0.5021815]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395080414,[[65307.0,0.53073177],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.59024756],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395080583,[[65307.0,0.53073177],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.245008],[65302.0,0.5021815]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395081070,[[65307.0,0.53073177],[65306.0,0.38207671],[65304.0,0.59024356],[65303.0,0.245008],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395081292,[[65307.0,0.53073177],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.245008],[65302.0,0.5021815]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395081514,[[65307.0,0.53073177],[65306.0,0.245],[65304.0,0.38208071],[65303.0,0.59024756],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395081743,[[65307.0,0.53073177],[65306.0,0.245],[65305.0,0.13707671],[65304.0,0.245004],[65303.0,0.59024756]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395081946,[[65307.0,0.53073177],[65306.0,0.245],[65305.0,0.13707671],[65304.0,0.59024356],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395082166,[[65307.0,0.53073177],[65306.0,0.245],[65305.0,0.13707671],[65304.0,0.245004],[65303.0,0.59024756]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395082390,[[65307.0,0.53038952],[65306.0,0.245],[65305.0,0.13704175],[65304.0,0.245004],[65303.0,0.58976841]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395082623,[[65307.0,0.53038952],[65306.0,0.245],[65304.0,0.38204575],[65303.0,0.245008],[65302.0,0.50170235]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395082837,[[65307.0,0.53038952],[65306.0,0.245],[65305.0,0.13704175],[65304.0,0.245004],[65303.0,0.58976841]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395083711,[[65307.0,0.53038952],[65306.0,0.245],[65304.0,0.38204575],[65303.0,0.245008],[65302.0,0.50170235]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395083926,[[65307.0,0.51393692],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38204975],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395084135,[[65307.0,0.53035262],[65306.0,0.245],[65304.0,0.38204575],[65303.0,0.58976841],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395084371,[[65307.0,0.53035262],[65306.0,0.245],[65305.0,0.13704175],[65304.0,0.245004],[65303.0,0.58976841]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395085465,[[65307.0,0.53035262],[65306.0,0.245],[65304.0,0.38204575],[65303.0,0.245008],[65302.0,0.50170235]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395085877,[[65307.0,0.53035262],[65306.0,0.245],[65305.0,0.13704175],[65304.0,0.245004],[65303.0,0.58976841]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395086300,[[65307.0,0.53035262],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38204975],[65301.0,0.37549041]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395086720,[[65307.0,0.53035262],[65306.0,0.245],[65304.0,0.38204575],[65303.0,0.245008],[65301.0,0.37549041]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395086939,[[65307.0,0.53035262],[65306.0,0.245],[65304.0,0.38204575],[65303.0,0.245008],[65302.0,0.50170235]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395087118,[[65307.0,0.53035262],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38204975],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395087606,[[65307.0,0.62813236],[65306.0,0.245],[65305.0,0.0164157],[65304.0,0.245004],[65303.0,0.38204975]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395087822,[[65307.0,0.62813236],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.29398369]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395089124,[[65307.0,0.51393692],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.29398369]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395089517,[[65307.0,0.62812875],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.29398369]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395090182,[[65307.0,0.62813113],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395090405,[[65307.0,0.62813113],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.29398369]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395090827,[[65307.0,0.51393692],[65306.0,0.245],[65304.0,0.38204575],[65303.0,0.245008],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395090977,[[65307.0,0.51393692],[65306.0,0.245],[65304.0,0.38204575],[65303.0,0.245008],[65302.0,0.50170235]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395091600,[[65307.0,0.51393692],[65306.0,0.245],[65305.0,0.13704175],[65304.0,0.245004],[65303.0,0.245008]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395092177,[[65307.0,0.51419691],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38202872],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395092355,[[65307.0,0.51419691],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.29396266]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395093502,[[65307.0,0.62837939],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.29396266]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395093649,[[65307.0,0.51419691],[65306.0,0.245],[65304.0,0.38202472],[65303.0,0.245008],[65302.0,0.50206634]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395094069,[[65307.0,0.51419691],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38202872],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395094655,[[65307.0,0.51419691],[65306.0,0.245],[65304.0,0.38202472],[65303.0,0.245008],[65302.0,0.50206634]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395094826,[[65307.0,0.51419691],[65306.0,0.245],[65304.0,0.38202472],[65303.0,0.245008],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395095068,[[65307.0,0.51419691],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.29396266]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395095322,[[65307.0,0.51419691],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38202872],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395096390,[[65307.0,0.51397466],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.38197039],[65302.0,0.15694194]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.0964],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395099644,[[65307.0,0.39679318],[65306.0,0.35913434],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395099910,[[65307.0,0.4881023],[65306.0,0.35913434],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.11718148]]]
["bitfinex","BTCUSD",1727395100154,[[65307.0,0.39679318],[65306.0,0.33630912],[65304.0,0.35913834],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.11718148]]]
["bitfinex","BTCUSD",1727395100155,[[65307.0,0.39679318],[65306.0,0.33630912],[65304.0,0.35913834],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.12248]]]
["bitfinex","BTCUSD",1727395100386,[[65307.0,0.39679318],[65306.0,0.33630912],[65304.0,0.35913834],[65303.0,0.36218948],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.12248]]]
["bitfinex","BTCUSD",1727395100621,[[65307.0,0.38279318],[65306.0,0.33630912],[65304.0,0.35913834],[65303.0,0.36218948],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.12248]]]
["bitfinex","BTCUSD",1727395100849,[[65307.0,0.37779318],[65306.0,0.35913434],[65304.0,0.245004],[65303.0,0.36218948],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.12248]]]
["bitfinex","BTCUSD",1727395101079,[[65307.0,0.37779318],[65306.0,0.35913434],[65304.0,0.245004],[65303.0,0.36218948],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.122479]]]
["bitfinex","BTCUSD",1727395101295,[[65307.0,0.45376556],[65306.0,0.245],[65305.0,0.09129812],[65304.0,0.35913834],[65303.0,0.36218948]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.122479]]]
["bitfinex","BTCUSD",1727395101506,[[65307.0,0.45375833],[65306.0,0.245],[65305.0,0.09129812],[65304.0,0.35913834],[65303.0,0.36218948]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65317.0,0.122479]]]
["bitfinex","BTCUSD",1727395101719,[[65307.0,0.20697534],[65306.0,0.245],[65305.0,0.09129812],[65304.0,0.35913834],[65303.0,0.36218948]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65320.0,0.122475]]]
["bitfinex","BTCUSD",1727395101950,[[65307.0,0.47657441],[65306.0,0.35913434],[65304.0,0.245004],[65303.0,0.36218948],[65300.0,0.13696239]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65320.0,0.244948]]]
["bitfinex","BTCUSD",1727395102174,[[65307.0,0.46728423],[65306.0,0.35911945],[65304.0,0.245004],[65303.0,0.36218948],[65300.0,0.13694334]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65320.0,0.244948]]]
["bitfinex","BTCUSD",1727395102175,[[65307.0,0.46728423],[65306.0,0.35911945],[65304.0,0.245004],[65303.0,0.36218948],[65300.0,0.13694334]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65318.0,0.122478]]]
["bitfinex","BTCUSD",1727395102395,[[65307.0,0.47628423],[65306.0,0.245],[65305.0,0.11411945],[65304.0,0.245004],[65303.0,0.36218948]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65342.0,0.20201882]]]
["bitfinex","BTCUSD",1727395102630,[[65307.0,0.47628423],[65306.0,0.245],[65305.0,0.11411945],[65304.0,0.245004],[65303.0,0.36218948]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65325.0,0.52061519]]]
["bitfinex","BTCUSD",1727395102852,[[65307.0,0.47628423],[65306.0,0.35911945],[65304.0,0.245004],[65303.0,0.36218948],[65300.0,0.13694334]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65325.0,0.47461366]]]
["bitfinex","BTCUSD",1727395103070,[[65307.0,0.47628423],[65306.0,0.35911945],[65304.0,0.245004],[65303.0,0.36218948],[65300.0,0.13694334]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65318.0,0.122479]]]
["bitfinex","BTCUSD",1727395103306,[[65307.0,0.47628423],[65306.0,0.245],[65305.0,0.11411945],[65304.0,0.245004],[65303.0,0.36218948]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65318.0,0.122479]]]
["bitfinex","BTCUSD",1727395103514,[[65307.0,0.38498867],[65306.0,0.33629556],[65305.0,0.11411945],[65304.0,0.245004],[65303.0,0.36218948]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65318.0,0.122479]]]
["bitfinex","BTCUSD",1727395103754,[[65307.0,0.49910812],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.36218948],[65301.0,0.13694334]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65325.0,0.47461266]]]
["bitfinex","BTCUSD",1727395103985,[[65307.0,0.49910812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65301.0,0.13694334]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65318.0,0.122477]]]
["bitfinex","BTCUSD",1727395104228,[[65307.0,0.49910812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.13859734]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65320.0,0.367423]]]
["bitfinex","BTCUSD",1727395104452,[[65307.0,0.49910812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.13859734]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65328.0,0.04985753]]]
["bitfinex","BTCUSD",1727395104673,[[65307.0,0.49910812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.13859734]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65327.0,0.04600153]]]
["bitfinex","BTCUSD",1727395104901,[[65307.0,0.49910812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.13859734]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65328.0,0.04985753]]]
["bitfinex","BTCUSD",1727395105125,[[65307.0,0.49910812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.13859734]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65319.0,0.122676]]]
["bitfinex","BTCUSD",1727395105626,[[65307.0,0.49010812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65319.0,0.122676]]]
["bitfinex","BTCUSD",1727395105838,[[65307.0,0.50110812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65319.0,0.122676]]]
["bitfinex","BTCUSD",1727395106066,[[65307.0,0.49410812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65319.0,0.122676]]]
["bitfinex","BTCUSD",1727395106309,[[65307.0,0.48310812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65319.0,0.122676]]]
["bitfinex","BTCUSD",1727395106777,[[65307.0,0.49410812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65319.0,0.122676]]]
["bitfinex","BTCUSD",1727395107011,[[65307.0,0.49410812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65318.0,0.122477]]]
["bitfinex","BTCUSD",1727395107466,[[65307.0,0.49410812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65309.0,0.0995],[65313.0,0.22968266],[65315.0,0.0757],[65320.0,0.367424]]]
["bitfinex","BTCUSD",1727395107940,[[65307.0,0.49410812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65313.0,0.22968266],[65315.0,0.0757],[65320.0,0.367424],[65409.0,0.31773442]]]
["bitfinex","BTCUSD",1727395108179,[[65307.0,0.49410812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65313.0,0.32678266],[65315.0,0.0757],[65320.0,0.367424],[65405.0,0.45826993]]]
["bitfinex","BTCUSD",1727395108395,[[65307.0,0.49410812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.02188457],[65313.0,0.32678266],[65315.0,0.0757],[65320.0,0.367424],[66104.0,0.00012001]]]
["bitfinex","BTCUSD",1727395108629,[[65307.0,0.50310812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.02188457],[65313.0,0.32678266],[65315.0,0.0757],[65320.0,0.367424],[65410.0,0.31773442]]]
["bitfinex","BTCUSD",1727395108868,[[65307.0,0.50310812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.02188457],[65313.0,0.32678266],[65315.0,0.0757],[65320.0,0.367424],[65330.0,0.19283007]]]
["bitfinex","BTCUSD",1727395109090,[[65307.0,0.38898867],[65306.0,0.47630093],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.02188457],[65313.0,0.32678266],[65315.0,0.0757],[65319.0,0.122676],[65320.0,0.244949]]]
["bitfinex","BTCUSD",1727395109761,[[65307.0,0.38898867],[65306.0,0.47630093],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.02188457],[65313.0,0.32678266],[65315.0,0.0757],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395109967,[[65307.0,0.38898867],[65306.0,0.47630093],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.02188457],[65313.0,0.32678266],[65315.0,0.0757],[65319.0,0.0002],[65320.0,0.122474]]]
["bitfinex","BTCUSD",1727395110188,[[65307.0,0.38898867],[65306.0,0.47630093],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.02188457],[65313.0,0.32678266],[65315.0,0.0757],[65319.0,0.0002],[65342.0,0.04676363]]]
["bitfinex","BTCUSD",1727395110460,[[65307.0,0.38898867],[65306.0,0.47630093],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.02188457],[65313.0,0.32678266],[65315.0,0.0757],[65319.0,0.0002],[65320.0,0.122474]]]
["bitfinex","BTCUSD",1727395113631,[[65307.0,0.45745994],[65306.0,0.45347031],[65304.0,0.35912345],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.02188457],[65319.0,0.0002],[65322.0,0.001427],[65325.0,0.27568419],[65326.0,0.0690023]]]
["bitfinex","BTCUSD",1727395113835,[[65307.0,0.56178867],[65306.0,0.47630093],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65319.0,0.0002],[65321.0,0.0971],[65322.0,0.001427],[65323.0,0.0773]]]
["bitfinex","BTCUSD",1727395114046,[[65307.0,0.56178867],[65306.0,0.47630093],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65321.0,0.0971],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395114269,[[65307.0,0.67590812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65321.0,0.0971],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395114497,[[65307.0,0.56178867],[65306.0,0.47630093],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65321.0,0.0971],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395115115,[[65307.0,0.67590812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.2545532],[65302.0,0.001654]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65321.0,0.0971],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395115790,[[65307.0,0.67590812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.2545532],[65302.0,0.13859734]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65321.0,0.0971],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395116221,[[65307.0,0.67590812],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.2545532],[65302.0,0.001654]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65321.0,0.0971],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395116433,[[65307.0,0.46688867],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.13859734]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65321.0,0.0971],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395116658,[[65307.0,0.38898867],[65306.0,0.47628403],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65322.0,0.001427],[65325.0,0.47461366]]]
["bitfinex","BTCUSD",1727395116886,[[65307.0,0.38891297],[65306.0,0.45347435],[65304.0,0.35912009],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65322.0,0.001427],[65325.0,0.47461366]]]
["bitfinex","BTCUSD",1727395116887,[[65307.0,0.38891297],[65306.0,0.45347435],[65304.0,0.35912009],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395117117,[[65307.0,0.48020584],[65306.0,0.36218148],[65305.0,0.11411609],[65304.0,0.245004],[65303.0,0.322908]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395117746,[[65307.0,0.38891297],[65306.0,0.45347435],[65305.0,0.11411609],[65304.0,0.245004],[65303.0,0.322908]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395118172,[[65307.0,0.38891297],[65306.0,0.45347435],[65304.0,0.35912009],[65303.0,0.322908],[65295.0,0.34498096]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395118404,[[65307.0,0.38891297],[65306.0,0.45347435],[65304.0,0.35912009],[65303.0,0.322908],[65296.0,0.34498096]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395118609,[[65307.0,0.38891297],[65306.0,0.45347435],[65304.0,0.35912009],[65303.0,0.322908],[65295.0,0.34498096]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395118845,[[65307.0,0.38891297],[65306.0,0.45347435],[65305.0,0.11411609],[65304.0,0.245004],[65303.0,0.322908]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395119579,[[65307.0,0.38891297],[65306.0,0.47629757],[65304.0,0.245004],[65303.0,0.322908],[65300.0,0.14674239]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395119771,[[65307.0,0.48019162],[65306.0,0.47629757],[65304.0,0.245004],[65303.0,0.322908],[65300.0,0.14674239]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395119981,[[65307.0,0.38891297],[65306.0,0.45346013],[65305.0,0.11411609],[65304.0,0.245004],[65303.0,0.322908]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395120190,[[65307.0,0.38891297],[65306.0,0.47629757],[65304.0,0.245004],[65303.0,0.322908],[65300.0,0.14674239]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395121055,[[65307.0,0.50302906],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65301.0,0.1369393]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395121511,[[65307.0,0.38891297],[65306.0,0.4762775],[65304.0,0.245004],[65303.0,0.322908],[65301.0,0.1369393]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395121741,[[65307.0,0.142498],[65306.0,0.4762775],[65304.0,0.245004],[65303.0,0.322908]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395121742,[[65307.0,0.142498],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65298.0,0.345027]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395122071,[[65307.0,0.50268918],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65301.0,0.13691673]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395122268,[[65307.0,0.50268918],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395122467,[[65307.0,0.50268223],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395123097,[[65307.0,0.49168223],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395123300,[[65307.0,0.3805919],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395123553,[[65307.0,0.4946871],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395123765,[[65307.0,0.48187306],[65306.0,0.47627668],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395123979,[[65307.0,0.3905919],[65306.0,0.47627668],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395124201,[[65307.0,0.5046871],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65313.0,0.0971],[65315.0,0.0773],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395124637,[[65307.0,0.3905919],[65306.0,0.47627668],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65325.0,0.35214766],[65327.0,0.04599433]]]
["bitfinex","BTCUSD",1727395124859,[[65307.0,0.5046871],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65324.0,0.122467]]]
["bitfinex","BTCUSD",1727395125073,[[65307.0,0.3785919],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65323.0,0.122468]]]
["bitfinex","BTCUSD",1727395125291,[[65307.0,0.3915919],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65323.0,0.122468]]]
["bitfinex","BTCUSD",1727395125736,[[65307.0,0.3915919],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776]]]
["bitfinex","BTCUSD",1727395125737,[[65307.0,0.50568452],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65329.0,0.0689915]]]
["bitfinex","BTCUSD",1727395125992,[[65307.0,0.50568452],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65324.0,0.122467]]]
["bitfinex","BTCUSD",1727395126210,[[65307.0,0.3815919],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65324.0,0.122467]]]
["bitfinex","BTCUSD",1727395126430,[[65307.0,0.38075137],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65324.0,0.122467]]]
["bitfinex","BTCUSD",1727395126639,[[65307.0,0.39175137],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23347073]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65323.0,0.122468]]]
["bitfinex","BTCUSD",1727395126879,[[65307.0,0.39155009],[65306.0,0.47627672],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23346224]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65323.0,0.122468]]]
["bitfinex","BTCUSD",1727395127112,[[65307.0,0.50564506],[65306.0,0.47627672],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23346224]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65323.0,0.122468]]]
["bitfinex","BTCUSD",1727395127361,[[65307.0,0.50564506],[65306.0,0.47627672],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65323.0,0.122468]]]
["bitfinex","BTCUSD",1727395127579,[[65307.0,0.48283636],[65306.0,0.59037169],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65323.0,0.122468]]]
["bitfinex","BTCUSD",1727395128019,[[65307.0,0.39155009],[65306.0,0.59037169],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65323.0,0.122468]]]
["bitfinex","BTCUSD",1727395128209,[[65307.0,0.39155009],[65306.0,0.59037169],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65519.0,0.45364192]]]
["bitfinex","BTCUSD",1727395128468,[[65307.0,0.4828371],[65306.0,0.59037169],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.123897]]]
["bitfinex","BTCUSD",1727395128932,[[65307.0,0.39155009],[65306.0,0.59037169],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.123897]]]
["bitfinex","BTCUSD",1727395129161,[[65307.0,0.50564506],[65306.0,0.47627672],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23346224]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.123897]]]
["bitfinex","BTCUSD",1727395129393,[[65307.0,0.39155009],[65306.0,0.59038696],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.123897]]]
["bitfinex","BTCUSD",1727395129625,[[65307.0,0.50566033],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23346224]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.123897]]]
["bitfinex","BTCUSD",1727395129915,[[65307.0,0.39155009],[65306.0,0.47629172],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395131351,[[65307.0,0.39320409],[65306.0,0.47629172],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65325.0,0.47461266]]]
["bitfinex","BTCUSD",1727395131575,[[65307.0,0.39320409],[65306.0,0.47629172],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.123898]]]
["bitfinex","BTCUSD",1727395131805,[[65307.0,0.39320409],[65306.0,0.47629172],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395133420,[[65307.0,0.39320409],[65306.0,0.47629172],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65320.0,0.122474]]]
["bitfinex","BTCUSD",1727395135517,[[65307.0,0.39320409],[65306.0,0.47629172],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65331.0,0.11508524]]]
["bitfinex","BTCUSD",1727395135740,[[65307.0,0.39320409],[65306.0,0.47629172],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395136220,[[65307.0,0.39320409],[65306.0,0.47629172],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395136436,[[65307.0,0.39320409],[65306.0,0.47629172],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395136662,[[65307.0,0.13431147],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65331.0,0.0001]]]
["bitfinex","BTCUSD",1727395136891,[[65307.0,0.36953451],[65306.0,0.47630333],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395137332,[[65307.0,0.39353451],[65306.0,0.47630333],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65342.0,0.15525936]]]
["bitfinex","BTCUSD",1727395137552,[[65307.0,0.38253451],[65306.0,0.47630333],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395138854,[[65307.0,0.39453451],[65306.0,0.47630333],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65439.0,0.5]]]
["bitfinex","BTCUSD",1727395139078,[[65307.0,0.38153451],[65306.0,0.47630333],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395139295,[[65307.0,0.39553451],[65306.0,0.47630333],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395139932,[[65307.0,0.39553451],[65306.0,0.47630333],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65553.0,0.00018422]]]
["bitfinex","BTCUSD",1727395140172,[[65307.0,0.39553451],[65306.0,0.47630333],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.123898]]]
["bitfinex","BTCUSD",1727395140578,[[65307.0,0.39553451],[65306.0,0.47630333],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395140798,[[65307.0,0.39553451],[65306.0,0.47630333],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395141004,[[65307.0,0.39566699],[65306.0,0.47635878],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395141696,[[65307.0,0.39566699],[65306.0,0.47635878],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65323.0,0.122469]]]
["bitfinex","BTCUSD",1727395141907,[[65307.0,0.39566699],[65306.0,0.47635878],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65549.0,100.0]]]
["bitfinex","BTCUSD",1727395142121,[[65307.0,0.39566699],[65306.0,0.47635878],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395142340,[[65307.0,0.39566699],[65306.0,0.47635878],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65323.0,0.122468]]]
["bitfinex","BTCUSD",1727395142676,[[65307.0,0.39566699],[65306.0,0.47635878],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.123897]]]
["bitfinex","BTCUSD",1727395142779,[[65307.0,0.39566699],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.45992076],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395143035,[[65307.0,0.5098405],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.322908],[65302.0,0.23356676]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395143251,[[65307.0,0.39566699],[65306.0,0.36218148],[65304.0,0.38201676],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395143472,[[65307.0,0.39566699],[65306.0,0.36218148],[65304.0,0.38201676],[65303.0,0.322908],[65302.0,0.44145173]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395143688,[[65307.0,0.38366699],[65306.0,0.36218148],[65304.0,0.38201676],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395144137,[[65307.0,0.39666699],[65306.0,0.36218148],[65304.0,0.38201676],[65303.0,0.322908],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395144838,[[65307.0,0.39666699],[65306.0,0.36218148],[65304.0,0.38201676],[65303.0,0.322908],[65302.0,0.44145173]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395145122,[[65307.0,0.38266699],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.45992076],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.123898]]]
["bitfinex","BTCUSD",1727395145312,[[65307.0,0.38366699],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.45992076],[65302.0,0.096554]],[[65308.0,0.0078256],[65317.0,0.0964],[65318.0,0.22968266],[65319.0,0.0776],[65322.0,0.123898]]]
["bitfinex","BTCUSD",1727395145531,[[65307.0,0.55006699],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.13866676]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65322.0,0.001427],[65324.0,0.0923]]]
["bitfinex","BTCUSD",1727395145741,[[65307.0,0.56306699],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.38202076],[65302.0,0.001654]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65322.0,0.001427],[65324.0,0.0923]]]
["bitfinex","BTCUSD",1727395145960,[[65307.0,0.53606699],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.38202076],[65302.0,0.001654]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65322.0,0.001427],[65324.0,0.0923]]]
["bitfinex","BTCUSD",1727395146186,[[65307.0,0.56406699],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.38202076],[65302.0,0.001654]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65322.0,0.001427],[65324.0,0.214767]]]
["bitfinex","BTCUSD",1727395146658,[[65307.0,0.56406699],[65306.0,0.36218148],[65304.0,0.38201676],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65322.0,0.001427],[65324.0,0.214767]]]
["bitfinex","BTCUSD",1727395146876,[[65307.0,0.55006699],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.38202076],[65302.0,0.001654]],[[65308.0,0.0078256],[65318.0,0.22968266],[65319.0,0.0002],[65322.0,0.001427],[65324.0,0.214767]]]
["bitfinex","BTCUSD",1727395147097,[[65307.0,0.58810838],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.245008],[65302.0,0.001654]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.22968266],[65319.0,0.0002],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395147316,[[65307.0,0.51180838],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.001654]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395147768,[[65307.0,0.39766699],[65306.0,0.36218148],[65305.0,0.01630538],[65304.0,0.245004],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395147987,[[65307.0,0.39766699],[65306.0,0.36218148],[65304.0,0.245004],[65303.0,0.420108],[65291.0,0.4717]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65322.0,0.123897]]]
["bitfinex","BTCUSD",1727395148209,[[65307.0,0.39766699],[65306.0,0.36218148],[65305.0,0.01631826],[65304.0,0.245004],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395148421,[[65307.0,0.48379761],[65306.0,0.36218148],[65305.0,0.01631826],[65304.0,0.245004],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395148653,[[65307.0,0.47497888],[65306.0,0.35913062],[65304.0,0.26132226],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122473]]]
["bitfinex","BTCUSD",1727395148866,[[65307.0,0.48897888],[65306.0,0.35913062],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122473]]]
["bitfinex","BTCUSD",1727395149170,[[65307.0,0.47497888],[65306.0,0.35913062],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122473]]]
["bitfinex","BTCUSD",1727395149485,[[65307.0,0.48897888],[65306.0,0.35913062],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122473]]]
["bitfinex","BTCUSD",1727395149711,[[65307.0,0.47497888],[65306.0,0.35913062],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122473]]]
["bitfinex","BTCUSD",1727395150166,[[65307.0,0.47503394],[65306.0,0.35914562],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122473]]]
["bitfinex","BTCUSD",1727395151049,[[65307.0,0.48903394],[65306.0,0.35914562],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122473]]]
["bitfinex","BTCUSD",1727395151978,[[65307.0,0.39771744],[65306.0,0.35914562],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65322.0,0.123899]]]
["bitfinex","BTCUSD",1727395152193,[[65307.0,0.48903873],[65306.0,0.35915161],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65322.0,0.123899]]]
["bitfinex","BTCUSD",1727395152614,[[65307.0,0.48903873],[65306.0,0.35915161],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395156434,[[65307.0,0.15131147],[65306.0,0.245],[65304.0,0.245004],[65303.0,0.420108],[65302.0,0.11883548]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395156643,[[65307.0,0.4891181],[65306.0,0.245],[65305.0,0.11417265],[65304.0,0.245004],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395158283,[[65307.0,0.4891181],[65306.0,0.245],[65305.0,0.11417265],[65304.0,0.245004],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395158504,[[65307.0,0.4891181],[65306.0,0.245],[65305.0,0.11417265],[65304.0,0.245004],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65322.0,0.123898]]]
["bitfinex","BTCUSD",1727395159231,[[65307.0,0.4891181],[65306.0,0.245],[65305.0,0.11417265],[65304.0,0.245004],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65322.0,0.001427]]]
["bitfinex","BTCUSD",1727395159387,[[65307.0,0.4891181],[65306.0,0.245],[65305.0,0.11417265],[65304.0,0.245004],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395161231,[[65307.0,0.46627648],[65306.0,0.245],[65305.0,0.09133812],[65304.0,0.35917665],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395161676,[[65307.0,0.46627648],[65306.0,0.245],[65304.0,0.35917665],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395161677,[[65307.0,0.46627648],[65306.0,0.33633812],[65304.0,0.35917665],[65303.0,0.420108],[65295.0,0.34505592]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395161879,[[65307.0,0.46627648],[65306.0,0.33633812],[65304.0,0.35917665],[65303.0,0.420108],[65296.0,0.34505592]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65328.0,0.34077786]]]
["bitfinex","BTCUSD",1727395162175,[[65307.0,0.46627648],[65306.0,0.33633812],[65304.0,0.35917665],[65303.0,0.420108],[65299.0,0.13866118]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395162803,[[65307.0,0.39777998],[65306.0,0.33633812],[65304.0,0.35917665],[65303.0,0.420108],[65299.0,0.13866118]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395162990,[[65307.0,0.46646277],[65306.0,0.36218148],[65305.0,0.09133812],[65304.0,0.35917665],[65303.0,0.420108]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395163869,[[65307.0,0.46646277],[65306.0,0.4535196],[65304.0,0.35917665],[65303.0,0.420108],[65295.0,0.34505592]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395164025,[[65307.0,0.46646277],[65306.0,0.4535196],[65304.0,0.35917665],[65303.0,0.420108],[65296.0,0.34505592]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395164237,[[65307.0,0.46646277],[65306.0,0.4535196],[65304.0,0.35917665],[65303.0,0.420108],[65295.0,0.34505592]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395164446,[[65307.0,0.46646277],[65306.0,0.4535196],[65304.0,0.35917665],[65303.0,0.420108],[65296.0,0.34505592]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395164672,[[65307.0,0.46646277],[65306.0,0.4535196],[65304.0,0.35917665],[65303.0,0.420108],[65299.0,0.13866118]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395165237,[[65307.0,0.39797485],[65306.0,0.4535196],[65304.0,0.35917665],[65303.0,0.420108],[65299.0,0.13866118]],[[65308.0,0.0078256],[65315.0,0.0944],[65318.0,0.30578266],[65319.0,0.0002],[65321.0,0.122472]]]
["bitfinex","BTCUSD",1727395165454,[[65307.0,0.15131147],[65306.0,0.31347689],[65305.0,0.09133812],[65304.0,0.245004],[65303.0,0.35918065]],[[65308.0,0.1788256],[65318.0,0.35216066],[65319.0,0.0002],[65322.0,0.246368],[65324.0,0.04600193]]]
["bitfinex","BTCUSD",1727395165898,[[65307.0,0.15131147],[65306.0,0.31347689],[65304.0,0.33634212],[65303.0,0.35918065],[65179.0,1.2470993]],[[65308.0,0.1788256],[65318.0,0.35216066],[65319.0,0.0002],[65322.0,0.246368],[65324.0,0.04600193]]]
["bitfinex","BTCUSD",1727395166118,[[65307.0,0.15131147],[65306.0,0.31347689],[65305.0,0.09133812],[65304.0,0.245004],[65303.0,0.35918065]],[[65308.0,0.1788256],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245152],[65322.0,0.36354948]]]
["bitfinex","BTCUSD",1727395166344,[[65307.0,0.15131147],[65306.0,0.31347689],[65304.0,0.33634212],[65303.0,0.35918065],[65293.0,0.34505592]],[[65308.0,0.1788256],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245152],[65322.0,0.36354948]]]
["bitfinex","BTCUSD",1727395166565,[[65307.0,0.1969663],[65306.0,0.31347689],[65304.0,0.33634212],[65303.0,0.245008],[65302.0,0.23300813]],[[65308.0,0.1788256],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245152],[65322.0,0.36354948]]]
["bitfinex","BTCUSD",1727395166566,[[65307.0,0.1969663],[65306.0,0.31347689],[65304.0,0.33634212],[65303.0,0.245008],[65302.0,0.23300813]],[[65308.0,0.1007256],[65312.0,0.0781],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245152]]]
["bitfinex","BTCUSD",1727395166779,[[65307.0,0.15131147],[65306.0,0.31347689],[65305.0,0.09133812],[65304.0,0.245004],[65303.0,0.35918065]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002],[65324.0,0.04600193]]]
["bitfinex","BTCUSD",1727395166994,[[65307.0,0.19696545],[65306.0,0.31347689],[65304.0,0.33634212],[65303.0,0.35918065],[65296.0,0.10255861]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002],[65323.0,0.04600193]]]
["bitfinex","BTCUSD",1727395167219,[[65307.0,0.15131147],[65306.0,0.31347689],[65304.0,0.33634212],[65303.0,0.35918065],[65296.0,0.0763]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002],[65324.0,0.29093493]]]
["bitfinex","BTCUSD",1727395167644,[[65307.0,0.19696406],[65306.0,0.245],[65305.0,0.06847689],[65304.0,0.33634212],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002],[65324.0,0.29093493]]]
["bitfinex","BTCUSD",1727395167645,[[65307.0,0.19696406],[65306.0,0.245],[65305.0,0.06847689],[65304.0,0.33634212],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002],[65323.0,0.04600193]]]
["bitfinex","BTCUSD",1727395168071,[[65307.0,0.19696406],[65306.0,0.31347689],[65304.0,0.33634212],[65303.0,0.245008],[65297.0,0.13700718]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002],[65323.0,0.04600193]]]
["bitfinex","BTCUSD",1727395168277,[[65307.0,0.19696406],[65306.0,0.31347689],[65304.0,0.33634212],[65303.0,0.245008],[65297.0,0.13700718]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002],[65324.0,0.29093493]]]
["bitfinex","BTCUSD",1727395168520,[[65307.0,0.19696406],[65306.0,0.245],[65305.0,0.06847689],[65304.0,0.33634212],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245153]]]
["bitfinex","BTCUSD",1727395168738,[[65307.0,0.19696709],[65306.0,0.245],[65305.0,0.06847689],[65304.0,0.33634212],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245153]]]
["bitfinex","BTCUSD",1727395168968,[[65307.0,0.19696709],[65306.0,0.245],[65305.0,0.06847689],[65304.0,0.33634212],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002],[65321.0,0.122473]]]
["bitfinex","BTCUSD",1727395169174,[[65307.0,0.21978836],[65306.0,0.245],[65305.0,0.09133812],[65304.0,0.245004],[65303.0,0.35918065]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002],[65325.0,0.27568459]]]
["bitfinex","BTCUSD",1727395169394,[[65307.0,0.19696885],[65306.0,0.245],[65305.0,0.06847689],[65304.0,0.33634212],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002],[65323.0,0.04600193]]]
["bitfinex","BTCUSD",1727395170021,[[65307.0,0.19696885],[65306.0,0.31347689],[65304.0,0.33634212],[65303.0,0.245008],[65297.0,0.13700718]],[[65308.0,0.1007256],[65312.0,0.0781],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245152]]]
["bitfinex","BTCUSD",1727395170229,[[65307.0,0.19696627],[65306.0,0.3134822],[65304.0,0.3363136],[65303.0,0.245008],[65302.0,0.23297248]],[[65308.0,0.1007256],[65312.0,0.0781],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245152]]]
["bitfinex","BTCUSD",1727395170440,[[65307.0,0.19696627],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.367629],[65327.0,0.3369101]]]
["bitfinex","BTCUSD",1727395170887,[[65307.0,0.19696627],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216166],[65319.0,0.245152],[65323.0,0.04599355]]]
["bitfinex","BTCUSD",1727395171105,[[65307.0,0.19696627],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.245152],[65323.0,0.04599355]]]
["bitfinex","BTCUSD",1727395171340,[[65307.0,0.19696627],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245152]]]
["bitfinex","BTCUSD",1727395172256,[[65307.0,0.19696627],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.1007256],[65312.0,0.0781],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245152]]]
["bitfinex","BTCUSD",1727395172474,[[65307.0,0.19696627],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65317.0,0.122479],[65318.0,0.22968266],[65319.0,0.245152]]]
["bitfinex","BTCUSD",1727395172706,[[65307.0,0.19696627],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002],[65320.0,0.122475]]]
["bitfinex","BTCUSD",1727395172933,[[65307.0,0.21979367],[65306.0,0.245],[65305.0,0.0913096],[65304.0,0.245004],[65303.0,0.359145]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.245154],[65322.0,0.246368]]]
["bitfinex","BTCUSD",1727395173162,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.245154],[65322.0,0.246368]]]
["bitfinex","BTCUSD",1727395173857,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002],[65322.0,0.246368]]]
["bitfinex","BTCUSD",1727395174060,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002],[65322.0,0.246368]]]
["bitfinex","BTCUSD",1727395174336,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.1007256],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002],[65322.0,0.246368]]]
["bitfinex","BTCUSD",1727395174563,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.0684822],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395174836,[[65307.0,0.19696473],[65306.0,0.3134822],[65305.0,0.11718148],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395174837,[[65307.0,0.19696473],[65306.0,0.3134822],[65305.0,0.11718148],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.245152]]]
["bitfinex","BTCUSD",1727395175058,[[65307.0,0.19696473],[65306.0,0.3134822],[65305.0,0.11718148],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65317.0,0.122479],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395175301,[[65307.0,0.19696473],[65306.0,0.3134822],[65305.0,0.11718148],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.367629]]]
["bitfinex","BTCUSD",1727395175513,[[65307.0,0.19696473],[65306.0,0.3134822],[65305.0,0.11718148],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.245152]]]
["bitfinex","BTCUSD",1727395175745,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.18566368],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.245152]]]
["bitfinex","BTCUSD",1727395177107,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.18566368],[65304.0,0.3363136],[65303.0,0.245008]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395177360,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.18566368],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395177571,[[65307.0,0.15131147],[65306.0,0.29065326],[65305.0,0.18566368],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395178006,[[65307.0,0.15131147],[65306.0,0.29065326],[65305.0,0.11718148],[65304.0,0.3134862],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395178225,[[65307.0,0.15131147],[65306.0,0.29065326],[65305.0,0.18566368],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395178445,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.18566368],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65312.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395178692,[[65307.0,0.15131147],[65306.0,0.29065326],[65305.0,0.18566368],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65318.0,0.35216066],[65319.0,0.0002],[65387.0,0.3020377]]]
["bitfinex","BTCUSD",1727395178919,[[65307.0,0.15131147],[65306.0,0.29065326],[65305.0,0.18566368],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395179612,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.18566368],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395179843,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.18566368],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.35216066],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395180052,[[65307.0,0.19696473],[65306.0,0.245],[65305.0,0.18566368],[65304.0,0.245004],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65317.0,0.122481],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395180276,[[65307.0,0.15131147],[65306.0,0.29065326],[65305.0,0.11718148],[65304.0,0.3134862],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65317.0,0.122481],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395180499,[[65307.0,0.15131147],[65306.0,0.29065326],[65305.0,0.11718148],[65304.0,0.3134862],[65303.0,0.245008]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65317.0,0.122481],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395180923,[[65307.0,0.15131147],[65306.0,0.29065326],[65305.0,0.11718148],[65304.0,0.3134862],[65303.0,0.3363176]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65317.0,0.122481],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395181140,[[65307.0,0.15131147],[65306.0,0.29065326],[65305.0,0.11718148],[65304.0,0.3134862],[65303.0,0.245008]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65317.0,0.122481],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395181546,[[65307.0,0.15131147],[65306.0,0.29065326],[65304.0,0.3134862],[65303.0,0.3363176],[65302.0,0.001654]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65317.0,0.122481],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395181959,[[65307.0,0.15131147],[65306.0,0.29065326],[65304.0,0.3134862],[65303.0,0.3363176],[65302.0,0.001654]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.200581],[65318.0,0.22968266],[65335.0,0.49877113]]]
["bitfinex","BTCUSD",1727395182172,[[65307.0,0.15131147],[65306.0,0.29065326],[65304.0,0.3134862],[65303.0,0.3363176],[65302.0,0.001654]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395182377,[[65307.0,0.15131147],[65306.0,0.29065326],[65304.0,0.3134862],[65303.0,0.3363176],[65302.0,0.001654]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.35216166],[65319.0,0.245151]]]
["bitfinex","BTCUSD",1727395182605,[[65307.0,0.15131147],[65306.0,0.29065326],[65304.0,0.3134862],[65303.0,0.245008],[65302.0,0.0929636]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.35216166],[65319.0,0.245151]]]
["bitfinex","BTCUSD",1727395183429,[[65307.0,0.15131147],[65306.0,0.29065326],[65304.0,0.3134862],[65303.0,0.245008],[65302.0,0.0929636]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65317.0,0.122479],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395183662,[[65307.0,0.15131147],[65306.0,0.29065326],[65304.0,0.3134862],[65303.0,0.245008],[65302.0,0.0929636]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.200581],[65318.0,0.22968266],[65372.0,0.27141133]]]
["bitfinex","BTCUSD",1727395183882,[[65307.0,0.15131147],[65306.0,0.29065326],[65304.0,0.3134862],[65303.0,0.245008],[65302.0,0.0929636]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395184103,[[65307.0,0.15131147],[65306.0,0.29065326],[65304.0,0.3134862],[65303.0,0.245008],[65302.0,0.0929636]],[[65308.0,0.0078256],[65311.0,0.0929],[65314.0,0.122485],[65316.0,0.0781],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395184310,[[65307.0,0.15131147],[65306.0,0.245],[65304.0,0.2906571],[65303.0,0.31348765],[65302.0,0.001654]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.200583],[65318.0,0.22968266],[65322.0,0.16459404]]]
["bitfinex","BTCUSD",1727395184519,[[65307.0,0.15131147],[65306.0,0.245],[65305.0,0.0456531],[65304.0,0.245004],[65303.0,0.31348765]],[[65308.0,0.0078256],[65311.0,0.0929],[65315.0,0.122484],[65316.0,0.0781],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395184735,[[65307.0,0.15131147],[65306.0,0.245],[65305.0,0.0456531],[65304.0,0.245004],[65303.0,0.31348765]],[[65308.0,0.0078256],[65311.0,0.0929],[65314.0,0.122485],[65316.0,0.323064],[65318.0,0.22968266]]]
["bitfinex","BTCUSD",1727395185196,[[65307.0,0.029654],[65305.0,0.0456531],[65303.0,0.06847965],[65298.0,0.1],[65294.0,0.13695931]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395185404,[[65307.0,0.029654],[65305.0,0.0456531],[65303.0,0.06847965],[65302.0,0.001654],[65301.0,0.20848768]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395185817,[[65307.0,0.029654],[65305.0,0.0456531],[65303.0,0.06847965],[65302.0,0.0929602],[65301.0,0.11718148]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395186307,[[65307.0,0.029654],[65305.0,0.0456531],[65303.0,0.06847965],[65302.0,0.001654],[65301.0,0.20848768]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395186514,[[65307.0,0.029654],[65305.0,0.0456531],[65303.0,0.06847965],[65302.0,0.0929602],[65301.0,0.11718148]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395188444,[[65307.0,0.029654],[65305.0,0.0456531],[65303.0,0.06847965],[65302.0,0.001654],[65301.0,0.20848768]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395190172,[[65307.0,0.029654],[65305.0,0.04565016],[65303.0,0.06847524],[65302.0,0.001654],[65301.0,0.2084818]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395190380,[[65307.0,0.029654],[65305.0,0.04565016],[65303.0,0.06847524],[65302.0,0.09295432],[65301.0,0.11718148]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395192364,[[65307.0,0.029654],[65305.0,0.04565016],[65304.0,0.06847524],[65302.0,0.09295432],[65301.0,0.11718148]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395192572,[[65307.0,0.029654],[65305.0,0.04565016],[65302.0,0.09295432],[65301.0,0.11718148]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395192573,[[65307.0,0.029654],[65305.0,0.04565016],[65303.0,0.06847524],[65302.0,0.09295432],[65301.0,0.11718148]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395192837,[[65307.0,0.029654],[65305.0,0.04565016],[65304.0,0.06847524],[65302.0,0.09295432],[65301.0,0.11718148]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395193257,[[65307.0,0.029654],[65306.0,0.04565016],[65304.0,0.06847524],[65302.0,0.09295432],[65301.0,0.23130689]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395194147,[[65307.0,0.029654],[65306.0,0.04565016],[65304.0,0.06847524],[65303.0,0.09130032],[65302.0,0.001654]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395194356,[[65307.0,0.029654],[65306.0,0.04565016],[65305.0,0.11718148],[65304.0,0.06847524],[65303.0,0.09130032]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395195005,[[65307.0,0.029654],[65306.0,0.04565441],[65305.0,0.11718148],[65304.0,0.06848162],[65303.0,0.09130883]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395197691,[[65307.0,0.029654],[65306.0,0.04565441],[65304.0,0.06848162],[65303.0,0.09130883],[65301.0,0.23131752]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]
["bitfinex","BTCUSD",1727395199509,[[65307.0,0.029654],[65306.0,0.04565441],[65305.0,0.06848162],[65303.0,0.09130883],[65301.0,0.23131752]],[[65308.0,0.0078256],[65311.0,0.0929],[65316.0,0.0781],[65318.0,0.22968266],[65319.0,0.0002]]]